{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140368,"rows_kept":140368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772064000344,2.34818497,2061.2,2059.3,2.38264778]
["bitfinex","ETHUSD",1772064000543,0.98007481,2061.7,2059.3,2.38264778]
["bitfinex","ETHUSD",1772064000544,2.34818497,2061.0,2059.3,2.38264778]
["bitfinex","ETHUSD",1772064000857,2.34818497,2061.0,2059.2,2.38264778]
["bitfinex","ETHUSD",1772064001162,2.34818497,2060.6,2058.8,2.38264778]
["bitfinex","ETHUSD",1772064001340,2.34818497,2060.6,2058.9,2.4312174]
["bitfinex","ETHUSD",1772064002439,2.34818497,2060.6,2058.9,0.04856962]
["bitfinex","ETHUSD",1772064002650,2.34818497,2060.6,2058.7,0.04857434]
["bitfinex","ETHUSD",1772064003267,0.18685624,2060.3,2058.7,0.04857434]
["bitfinex","ETHUSD",1772064003440,2.34818497,2060.2,2058.6,2.38374778]
["bitfinex","ETHUSD",1772064004457,2.34818497,2060.0,2058.6,2.38374778]
["bitfinex","ETHUSD",1772064004665,2.34818497,2059.8,2058.6,2.38374778]
["bitfinex","ETHUSD",1772064004960,2.34818497,2059.8,2058.6,0.0011]
["bitfinex","ETHUSD",1772064005466,2.51235772,2059.9,2058.6,0.0011]
["bitfinex","ETHUSD",1772064005467,2.34818497,2059.6,2058.6,0.0011]
["bitfinex","ETHUSD",1772064005866,2.34818497,2059.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772064006067,0.18685624,2059.5,2058.4,0.0011]
["bitfinex","ETHUSD",1772064006247,2.34818497,2059.2,2058.1,0.0011]
["bitfinex","ETHUSD",1772064006966,2.34818497,2059.2,2058.1,2.38374778]
["bitfinex","ETHUSD",1772064007371,2.34818497,2059.2,2058.1,0.0011]
["bitfinex","ETHUSD",1772064008056,2.34818497,2058.8,2058.1,0.0011]
["bitfinex","ETHUSD",1772064008262,2.34818497,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1772064008263,2.34818497,2058.6,2057.9,0.0011]
["bitfinex","ETHUSD",1772064008845,2.99935857,2058.7,2057.9,0.0011]
["bitfinex","ETHUSD",1772064009566,4.85658952,2059.1,2057.9,2.38374778]
["bitfinex","ETHUSD",1772064009756,2.34818497,2059.7,2058.3,2.38264778]
["bitfinex","ETHUSD",1772064010245,1.21382792,2059.6,2058.5,2.38264778]
["bitfinex","ETHUSD",1772064011971,2.34818497,2059.4,2058.2,3.59727699]
["bitfinex","ETHUSD",1772064012188,1.785,2059.5,2058.3,2.38264778]
["bitfinex","ETHUSD",1772064012364,1.2139458,2059.4,2058.5,2.38264778]
["bitfinex","ETHUSD",1772064012675,2.99889806,2059.5,2058.5,2.38264778]
["bitfinex","ETHUSD",1772064013249,3.56189503,2059.8,2058.5,2.38264778]
["bitfinex","ETHUSD",1772064013962,2.34818497,2059.7,2058.5,2.38264778]
["bitfinex","ETHUSD",1772064014163,2.34818497,2059.7,2058.2,2.38264778]
["bitfinex","ETHUSD",1772064014361,2.30057477,2059.5,2058.0,2.38264778]
["bitfinex","ETHUSD",1772064014680,2.30057477,2059.5,2058.1,2.38264778]
["bitfinex","ETHUSD",1772064015281,2.34818497,2059.3,2058.1,2.38264778]
["bitfinex","ETHUSD",1772064015772,2.34818497,2059.1,2057.9,1.21588422]
["bitfinex","ETHUSD",1772064015967,2.34818497,2059.1,2057.9,1.21592816]
["bitfinex","ETHUSD",1772064016270,3.56236661,2059.0,2057.9,1.21592816]
["bitfinex","ETHUSD",1772064016871,3.56236661,2059.0,2057.9,3.59857594]
["bitfinex","ETHUSD",1772064017071,1.21418164,2059.0,2058.0,2.38264778]
["bitfinex","ETHUSD",1772064017567,1.21418164,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1772064017753,4.85631752,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1772064017948,1.21406371,2059.2,2058.7,0.0011]
["bitfinex","ETHUSD",1772064018356,1.21405058,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1772064018554,1.2138601,2059.6,2058.7,0.0011]
["bitfinex","ETHUSD",1772064019073,2.34818497,2059.5,2058.7,0.0011]
["bitfinex","ETHUSD",1772064020275,1.2138601,2059.6,2058.7,0.0011]
["bitfinex","ETHUSD",1772064020599,7.20327497,2059.7,2058.7,0.0011]
["bitfinex","ETHUSD",1772064021157,2.34818497,2059.6,2058.7,0.0011]
["bitfinex","ETHUSD",1772064022175,2.34818497,2059.6,2058.5,0.0011]
["bitfinex","ETHUSD",1772064022176,7.47218497,2059.6,2058.5,0.0011]
["bitfinex","ETHUSD",1772064022358,2.34818497,2059.3,2058.5,0.0011]
["bitfinex","ETHUSD",1772064022558,2.34818497,2059.1,2058.5,0.0011]
["bitfinex","ETHUSD",1772064023559,2.34818497,2059.1,2058.2,0.0011]
["bitfinex","ETHUSD",1772064024365,2.34818497,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1772064025178,1.21424061,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1772064025786,3.53017187,2059.1,2058.2,0.0011]
["bitfinex","ETHUSD",1772064025990,1.21412267,2059.1,2058.2,2.17193879]
["bitfinex","ETHUSD",1772064026683,1.21404623,2059.3,2058.4,2.17083879]
["bitfinex","ETHUSD",1772064026877,1.21382792,2059.6,2058.6,2.17083879]
["bitfinex","ETHUSD",1772064027459,1.21359223,2060.0,2058.8,2.17083879]
["bitfinex","ETHUSD",1772064027661,4.85436893,2060.2,2059.0,2.17083879]
["bitfinex","ETHUSD",1772064027662,2.99951968,2060.2,2059.0,2.17083879]
["bitfinex","ETHUSD",1772064027970,5.31556888,2060.2,2059.0,2.17083879]
["bitfinex","ETHUSD",1772064028284,2.99951968,2060.2,2059.0,2.17083879]
["bitfinex","ETHUSD",1772064028688,2.99951968,2060.2,2059.2,2.17083879]
["bitfinex","ETHUSD",1772064028866,2.99951968,2060.2,2058.8,1.21427901]
["bitfinex","ETHUSD",1772064028867,2.3160492,2060.1,2058.8,1.21427901]
["bitfinex","ETHUSD",1772064029362,2.3160492,2060.1,2058.7,1.21431392]
["bitfinex","ETHUSD",1772064029688,2.3160492,2060.1,2058.6,4.88253501]
["bitfinex","ETHUSD",1772064029689,2.3160492,2060.1,2058.6,1.2392697]
["bitfinex","ETHUSD",1772064030060,2.3160492,2059.8,2058.6,1.2392697]
["bitfinex","ETHUSD",1772064030363,2.3160492,2059.8,2058.6,1.21437444]
["bitfinex","ETHUSD",1772064030595,2.3160492,2059.6,2058.6,1.21437444]
["bitfinex","ETHUSD",1772064030796,1.21376899,2059.7,2058.4,1.21453425]
["bitfinex","ETHUSD",1772064030797,4.1030492,2059.5,2058.4,1.21453425]
["bitfinex","ETHUSD",1772064030959,2.3160492,2059.4,2058.3,1.21459456]
["bitfinex","ETHUSD",1772064031165,1.787,2059.5,2058.3,2.17083879]
["bitfinex","ETHUSD",1772064031489,2.3160492,2059.4,2058.2,0.0011]
["bitfinex","ETHUSD",1772064031863,2.22325363,2059.3,2058.2,0.0011]
["bitfinex","ETHUSD",1772064032905,2.22325363,2059.1,2058.2,0.0011]
["bitfinex","ETHUSD",1772064034694,2.22325363,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1772064034901,1.787,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1772064035205,4.01025363,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1772064036508,2.22325363,2058.7,2057.6,0.0011]
["bitfinex","ETHUSD",1772064036865,1.21441756,2058.6,2057.6,0.0011]
["bitfinex","ETHUSD",1772064037189,2.22325363,2058.5,2057.6,0.0011]
["bitfinex","ETHUSD",1772064038770,1.21453556,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772064038971,1.784,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1772064039394,1.21453556,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772064039901,1.784,2058.7,2057.6,2.34778592]
["bitfinex","ETHUSD",1772064040192,4.00725363,2058.7,2057.6,2.34778592]
["bitfinex","ETHUSD",1772064040400,2.22325363,2058.6,2057.6,0.0011]
["bitfinex","ETHUSD",1772064042298,3.43773019,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1772064043114,3.43773019,2058.5,2057.6,0.0011]
["bitfinex","ETHUSD",1772064043799,2.22325363,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772064044190,1.16695666,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1772064044395,1.784,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772064045268,4.00725363,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772064046095,1.21477162,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772064047386,2.22325363,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772064047387,2.22325363,2058.7,2057.6,2.34778592]
["bitfinex","ETHUSD",1772064047582,6.64282274,2058.6,2057.6,2.34778592]
["bitfinex","ETHUSD",1772064047790,8.86607637,2058.6,2057.6,2.34778592]
["bitfinex","ETHUSD",1772064047990,2.22325363,2058.5,2057.6,0.0011]
["bitfinex","ETHUSD",1772064048284,1.21453556,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772064048485,3.43778919,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772064048899,2.22325363,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1772064050406,1.21465358,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772064050659,2.22325363,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772064051922,1.784,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772064052298,1.21477162,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772064052714,2.99874506,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772064054121,5.22199869,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772064054320,5.22299869,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772064054494,2.99974506,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772064055039,1.839441,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772064055325,1.839441,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772064057036,1.21483065,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1772064057716,1.785,2058.1,2057.6,3.98276227]
["bitfinex","ETHUSD",1772064057717,0.001,2058.1,2057.6,3.98276227]
["bitfinex","ETHUSD",1772064058097,3.0065736,2058.4,2057.7,2.14222127]
["bitfinex","ETHUSD",1772064059093,1.21418164,2059.0,2058.2,3.98166227]
["bitfinex","ETHUSD",1772064059298,3.00718164,2059.0,2058.3,2.14222127]
["bitfinex","ETHUSD",1772064059718,4.84662264,2059.0,2058.3,2.14222127]
["bitfinex","ETHUSD",1772064059911,3.00718164,2059.0,2058.3,2.14222127]
["bitfinex","ETHUSD",1772064060118,1.839441,2058.7,2057.9,2.14222127]
["bitfinex","ETHUSD",1772064060511,1.794,2058.6,2057.9,2.14222127]
["bitfinex","ETHUSD",1772064061096,1.21453556,2058.4,2057.6,3.35828113]
["bitfinex","ETHUSD",1772064061323,1.839441,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772064061620,1.839441,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772064061809,1.793,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772064062127,1.839441,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1772064062303,2.17893215,2057.6,2056.7,3.0560779]
["bitfinex","ETHUSD",1772064062498,1.839441,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1772064062699,1.839441,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772064062910,1.839441,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772064063117,1.21536217,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772064063630,3.05480317,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772064063924,1.839441,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772064064126,1.839441,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772064064127,1.839441,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772064065032,1.794,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1772064065330,3.39453071,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772064065501,5.23397171,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772064065693,5.23397171,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772064065694,4.01837315,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772064065894,4.01837315,2056.4,2055.2,8.84735753]
["bitfinex","ETHUSD",1772064065895,1.839441,2056.0,2055.3,1.21636525]
["bitfinex","ETHUSD",1772064066110,1.796,2055.9,2055.3,1.21636525]
["bitfinex","ETHUSD",1772064066639,3.39453071,2056.6,2055.7,1.839441]
["bitfinex","ETHUSD",1772064066801,1.21559856,2056.6,2055.7,2.14222127]
["bitfinex","ETHUSD",1772064067000,1.839441,2056.5,2055.7,2.14222127]
["bitfinex","ETHUSD",1772064067233,1.21571678,2056.4,2055.7,3.35832387]
["bitfinex","ETHUSD",1772064067537,1.796,2056.7,2056.0,2.14222127]
["bitfinex","ETHUSD",1772064067830,1.796,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064068201,3.635441,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064068400,1.796,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064068633,3.635441,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064068924,1.796,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064069301,3.01158205,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064069931,1.85530805,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064070245,4.43385376,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064070527,4.0342402,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772064071111,1.45763283,2058.2,2056.1,0.0011]
["bitfinex","ETHUSD",1772064071112,2.17893215,2057.0,2056.1,0.0011]
["bitfinex","ETHUSD",1772064071319,3.01022979,2057.3,2056.5,3.35787894]
["bitfinex","ETHUSD",1772064071645,1.795,2057.3,2056.5,3.35787894]
["bitfinex","ETHUSD",1772064072649,3.01018773,2057.3,2056.5,3.35787894]
["bitfinex","ETHUSD",1772064072932,0.001,2057.5,2056.8,2.57854571]
["bitfinex","ETHUSD",1772064073104,0.001,2057.5,2056.9,2.14222127]
["bitfinex","ETHUSD",1772064073303,0.001,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1772064073610,1.796,2058.1,2057.2,4.72076698]
["bitfinex","ETHUSD",1772064073816,3.01071774,2058.1,2057.2,4.72076698]
["bitfinex","ETHUSD",1772064074009,2.57854571,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1772064074206,2.57854571,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1772064074625,2.17893215,2057.9,2056.9,3.3576078]
["bitfinex","ETHUSD",1772064074805,4.75747786,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1772064075002,1.797,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772064075436,1.797,2057.6,2057.0,2.57854571]
["bitfinex","ETHUSD",1772064075615,1.15878619,2057.6,2056.9,3.35764253]
["bitfinex","ETHUSD",1772064075810,1.15878619,2057.6,2057.0,2.14222127]
["bitfinex","ETHUSD",1772064076035,3.01079721,2058.0,2057.0,2.14222127]
["bitfinex","ETHUSD",1772064076907,7.76827507,2058.0,2057.0,2.14222127]
["bitfinex","ETHUSD",1772064077114,7.76827507,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1772064077115,2.17893215,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1772064078242,1.21488968,2057.8,2056.8,1.21543758]
["bitfinex","ETHUSD",1772064078432,4.75747786,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1772064078640,3.97293215,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1772064078818,4.75747786,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772064079208,1.794,2057.5,2056.5,3.79420338]
["bitfinex","ETHUSD",1772064079414,1.794,2057.5,2056.7,2.14222127]
["bitfinex","ETHUSD",1772064079609,1.794,2057.5,2056.8,4.72076698]
["bitfinex","ETHUSD",1772064080021,1.21488968,2057.8,2057.0,2.57854571]
["bitfinex","ETHUSD",1772064080344,1.21588968,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1772064080848,5.97336754,2057.8,2056.9,1.21538722]
["bitfinex","ETHUSD",1772064081011,0.001,2057.8,2057.0,2.57854571]
["bitfinex","ETHUSD",1772064081530,0.001,2057.8,2056.9,3.35760849]
["bitfinex","ETHUSD",1772064082233,2.57854571,2057.6,2056.7,7.00429739]
["bitfinex","ETHUSD",1772064082428,1.21506682,2057.5,2056.7,7.00429739]
["bitfinex","ETHUSD",1772064083032,3.39397604,2057.6,2056.8,2.57854571]
["bitfinex","ETHUSD",1772064083236,1.21497793,2057.7,2056.8,2.57854571]
["bitfinex","ETHUSD",1772064083432,1.21590796,2057.8,2056.8,2.57854571]
["bitfinex","ETHUSD",1772064083655,0.001,2057.8,2057.0,4.72076698]
["bitfinex","ETHUSD",1772064083836,1.21589834,2057.8,2057.0,4.72076698]
["bitfinex","ETHUSD",1772064084030,1.21589834,2057.8,2057.0,2.14222127]
["bitfinex","ETHUSD",1772064084643,0.001,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772064084846,10.01539459,2058.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1772064084847,3.3935553,2058.3,2057.4,2.14222127]
["bitfinex","ETHUSD",1772064085051,5.1825553,2058.3,2057.4,2.14222127]
["bitfinex","ETHUSD",1772064085261,1.214512,2058.5,2057.6,2.57854571]
["bitfinex","ETHUSD",1772064085554,2.17893215,2058.6,2057.6,2.57854571]
["bitfinex","ETHUSD",1772064085555,3.96693215,2058.6,2057.6,4.72076698]
["bitfinex","ETHUSD",1772064085744,5.18139153,2058.6,2057.6,4.72076698]
["bitfinex","ETHUSD",1772064086461,5.18139153,2058.6,2057.8,2.57854571]
["bitfinex","ETHUSD",1772064086462,3.00242194,2058.6,2057.8,2.57854571]
["bitfinex","ETHUSD",1772064086661,1.21459456,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1772064086957,6.03395921,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1772064088446,6.03395921,2058.4,2057.2,4.86085243]
["bitfinex","ETHUSD",1772064088447,2.24083092,2058.1,2057.2,4.86085243]
["bitfinex","ETHUSD",1772064088653,6.371674,2058.4,2056.7,4.86215211]
["bitfinex","ETHUSD",1772064088654,1.21494872,2057.7,2056.7,4.86215211]
["bitfinex","ETHUSD",1772064089036,1.21494872,2057.7,2056.8,2.57854571]
["bitfinex","ETHUSD",1772064089565,9.224686,2058.0,2057.0,2.57854571]
["bitfinex","ETHUSD",1772064089566,1.21484175,2057.9,2057.0,2.57854571]
["bitfinex","ETHUSD",1772064089751,1.21484175,2057.9,2056.9,2.19913676]
["bitfinex","ETHUSD",1772064090935,1.21484175,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1772064091664,4.82539195,2057.8,2056.7,4.86205832]
["bitfinex","ETHUSD",1772064092164,4.82539195,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772064092165,1.786,2057.7,2057.2,0.0011]
["bitfinex","ETHUSD",1772064092332,1.21484175,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064092536,3.00084175,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064094438,1.786,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064094634,3.0008315,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064095050,3.0008315,2057.9,2057.2,1.21634402]
["bitfinex","ETHUSD",1772064096142,5.24767774,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064096552,7.82622345,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064096872,2.24684624,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772064097037,3.0008315,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064097634,1.788,2058.0,2057.2,4.87272888]
["bitfinex","ETHUSD",1772064097943,1.789,2058.2,2057.4,4.87162888]
["bitfinex","ETHUSD",1772064098267,1.789,2058.2,2057.5,2.29308317]
["bitfinex","ETHUSD",1772064098559,4.82539195,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1772064099160,1.21483065,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064099460,3.00369122,2058.2,2057.2,2.57964571]
["bitfinex","ETHUSD",1772064099664,5.25053746,2058.2,2057.3,2.29308317]
["bitfinex","ETHUSD",1772064100558,2.24684624,2058.1,2057.2,0.0011]
["bitfinex","ETHUSD",1772064101636,1.21477162,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1772064102448,3.46161786,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1772064103761,2.24684624,2057.9,2057.2,0.0011]
["bitfinex","ETHUSD",1772064104351,4.82539195,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772064104562,2.24684624,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772064104745,2.24784624,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772064105551,4.03484624,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772064105870,1.21494872,2057.7,2057.2,0.0011]
["bitfinex","ETHUSD",1772064109259,6.04034067,2057.7,2057.2,0.0011]
["bitfinex","ETHUSD",1772064109766,2.24684624,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1772064110074,4.82539195,2056.8,2055.9,1.21710782]
["bitfinex","ETHUSD",1772064110382,4.03784624,2056.7,2056.1,0.0022]
["bitfinex","ETHUSD",1772064110700,1.791,2056.7,2056.1,1.21807781]
["bitfinex","ETHUSD",1772064110889,1.791,2056.7,2056.1,1.21808551]
["bitfinex","ETHUSD",1772064111247,3.0065826,2056.7,2056.1,0.0022]
["bitfinex","ETHUSD",1772064111444,3.0065826,2056.7,2056.1,2.58074571]
["bitfinex","ETHUSD",1772064111445,1.791,2056.7,2056.1,2.58074571]
["bitfinex","ETHUSD",1772064111882,3.00655302,2056.7,2056.1,0.0022]
["bitfinex","ETHUSD",1772064113455,2.24684624,2056.5,2056.1,0.0022]
["bitfinex","ETHUSD",1772064113840,2.24684624,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772064114744,2.24684624,2056.5,2056.1,0.0022]
["bitfinex","ETHUSD",1772064115148,2.57854571,2056.3,2055.4,1.21627778]
["bitfinex","ETHUSD",1772064115343,3.46268127,2056.2,2055.4,1.21627778]
["bitfinex","ETHUSD",1772064116076,2.57854571,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772064116370,2.25786679,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772064116541,1.792,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772064116942,4.8364125,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772064117240,2.25786679,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772064117442,2.25786679,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772064117443,2.25786679,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772064117745,2.25786679,2054.9,2054.1,0.0011]
["bitfinex","ETHUSD",1772064118071,2.25786679,2054.7,2053.9,1.21828854]
["bitfinex","ETHUSD",1772064118269,2.57854571,2055.0,2054.0,2.57854571]
["bitfinex","ETHUSD",1772064118270,2.25786679,2055.0,2054.0,2.57854571]
["bitfinex","ETHUSD",1772064118574,4.05086679,2055.0,2054.0,2.57854571]
["bitfinex","ETHUSD",1772064119147,2.57854571,2054.8,2053.9,1.21828854]
["bitfinex","ETHUSD",1772064119365,2.57854571,2054.8,2053.9,0.0011]
["bitfinex","ETHUSD",1772064119570,1.21672263,2054.7,2053.9,0.0011]
["bitfinex","ETHUSD",1772064119873,4.8364125,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772064120069,6.6284125,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772064120249,2.57854571,2054.0,2053.2,1.616]
["bitfinex","ETHUSD",1772064120570,2.57854571,2054.0,2052.9,5.95168692]
["bitfinex","ETHUSD",1772064120571,2.25786679,2054.0,2052.9,5.95168692]
["bitfinex","ETHUSD",1772064120774,2.25786679,2054.3,2053.3,2.57854571]
["bitfinex","ETHUSD",1772064120957,4.8364125,2054.2,2053.0,4.73390866]
["bitfinex","ETHUSD",1772064121267,2.25786679,2054.1,2053.0,2.15536295]
["bitfinex","ETHUSD",1772064121467,3.00894687,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1772064121974,3.00890128,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1772064122185,2.25786679,2054.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1772064122349,2.25786679,2054.3,2053.1,4.95239061]
["bitfinex","ETHUSD",1772064122350,2.57854571,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1772064122554,2.25786679,2053.8,2052.7,4.73390866]
["bitfinex","ETHUSD",1772064122783,2.25786679,2053.8,2052.7,2.15536295]
["bitfinex","ETHUSD",1772064122978,4.92353921,2054.1,2053.1,2.57854571]
["bitfinex","ETHUSD",1772064123183,2.25786679,2053.9,2052.8,2.15536295]
["bitfinex","ETHUSD",1772064123499,3.47518187,2053.7,2052.7,1.21786722]
["bitfinex","ETHUSD",1772064123658,3.47518187,2053.7,2052.6,1.21905874]
["bitfinex","ETHUSD",1772064123659,2.25786679,2053.6,2052.6,1.21905874]
["bitfinex","ETHUSD",1772064124502,2.25786679,2053.6,2052.8,2.57854571]
["bitfinex","ETHUSD",1772064124955,2.25786679,2053.6,2052.6,3.79760445]
["bitfinex","ETHUSD",1772064125573,1.21743364,2053.5,2052.6,1.21905874]
["bitfinex","ETHUSD",1772064125764,1.21730224,2053.8,2052.8,2.57854571]
["bitfinex","ETHUSD",1772064125964,4.86863833,2054.0,2052.9,3.77036295]
["bitfinex","ETHUSD",1772064126290,2.25786679,2054.0,2053.1,2.57854571]
["bitfinex","ETHUSD",1772064126609,2.25786679,2054.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1772064126752,3.00698739,2054.3,2052.6,0.0011]
["bitfinex","ETHUSD",1772064126753,2.25786679,2054.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772064126957,2.25786679,2053.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772064127289,2.25786679,2053.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772064127588,3.4758453,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1772064127762,6.05439101,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1772064128269,2.57854571,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1772064128469,2.57854571,2052.4,2051.4,4.87448208]
["bitfinex","ETHUSD",1772064128470,2.57854571,2052.4,2051.4,1.21863356]
["bitfinex","ETHUSD",1772064128684,2.25786679,2052.5,2051.4,3.79717927]
["bitfinex","ETHUSD",1772064128886,1.21797851,2052.6,2051.6,2.57854571]
["bitfinex","ETHUSD",1772064129104,1.21797851,2052.6,2051.5,2.15536295]
["bitfinex","ETHUSD",1772064129391,1.21794174,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1772064129695,6.05421532,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772064129908,3.79619553,2053.2,2052.3,0.0011]
["bitfinex","ETHUSD",1772064130186,1.21751191,2053.4,2052.3,2.57964571]
["bitfinex","ETHUSD",1772064130790,0.001,2054.2,2053.3,2.57854571]
["bitfinex","ETHUSD",1772064130960,1.21803029,2054.2,2053.2,4.73390866]
["bitfinex","ETHUSD",1772064131386,1.21803029,2054.2,2053.3,1.84627291]
["bitfinex","ETHUSD",1772064131586,1.21803029,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1772064131587,0.001,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1772064131973,1.84727291,2054.2,2053.3,4.87011435]
["bitfinex","ETHUSD",1772064132159,1.84627291,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772064132364,2.25786679,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1772064132781,1.84627291,2054.0,2053.1,2.84062675]
["bitfinex","ETHUSD",1772064133091,2.25786679,2054.1,2053.1,2.84062675]
["bitfinex","ETHUSD",1772064133282,0.001,2054.2,2053.2,1.84627291]
["bitfinex","ETHUSD",1772064134275,1.21801879,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064134777,1.21801879,2054.2,2053.4,1.84627291]
["bitfinex","ETHUSD",1772064134977,1.21801879,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064135399,0.001,2054.2,2053.5,1.84627291]
["bitfinex","ETHUSD",1772064135565,0.001,2054.2,2053.7,1.84627291]
["bitfinex","ETHUSD",1772064136074,0.001,2054.2,2053.4,1.92819291]
["bitfinex","ETHUSD",1772064136263,0.001,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772064137191,0.001,2054.2,2053.8,1.84627291]
["bitfinex","ETHUSD",1772064137391,0.001,2054.2,2053.6,2.8383648]
["bitfinex","ETHUSD",1772064137777,1.84627291,2054.0,2053.2,1.21759451]
["bitfinex","ETHUSD",1772064138162,4.1051397,2054.2,2053.2,3.06386742]
["bitfinex","ETHUSD",1772064138387,3.0634102,2054.0,2053.1,4.87055191]
["bitfinex","ETHUSD",1772064138787,3.47498617,2054.1,2053.2,1.84627291]
["bitfinex","ETHUSD",1772064139200,2.25786679,2054.1,2053.2,1.84627291]
["bitfinex","ETHUSD",1772064139374,1.21806577,2054.2,2053.2,1.84627291]
["bitfinex","ETHUSD",1772064139896,3.06433868,2054.2,2053.2,1.84627291]
["bitfinex","ETHUSD",1772064140732,3.06433868,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064140995,1.84627291,2053.9,2052.9,1.622]
["bitfinex","ETHUSD",1772064141197,4.1041397,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1772064141510,2.25786679,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1772064141675,3.06429612,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772064142089,1.84627291,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1772064142394,4.1041397,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1772064142906,4.86708092,2054.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772064142907,4.1041397,2054.8,2053.6,4.00163586]
["bitfinex","ETHUSD",1772064143118,2.25786679,2054.7,2053.6,4.00163586]
["bitfinex","ETHUSD",1772064143409,2.25786679,2054.7,2053.8,1.84627291]
["bitfinex","ETHUSD",1772064143582,2.25786679,2054.7,2053.6,4.00163586]
["bitfinex","ETHUSD",1772064143777,4.05086679,2054.7,2053.6,4.00163586]
["bitfinex","ETHUSD",1772064144105,2.25786679,2054.6,2053.6,4.00163586]
["bitfinex","ETHUSD",1772064144599,2.25786679,2054.6,2053.5,1.6201]
["bitfinex","ETHUSD",1772064144600,4.1041397,2054.3,2053.5,1.6201]
["bitfinex","ETHUSD",1772064144801,2.25786679,2054.3,2053.5,2.83753246]
["bitfinex","ETHUSD",1772064144989,5.32109928,2054.3,2053.5,1.6201]
["bitfinex","ETHUSD",1772064145304,1.84627291,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772064145470,1.84627291,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772064145670,1.84627291,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772064145870,4.05478663,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772064146280,4.05478663,2053.8,2053.2,1.21867965]
["bitfinex","ETHUSD",1772064146281,2.20851372,2053.8,2053.2,1.21867965]
["bitfinex","ETHUSD",1772064146491,1.791,2054.1,2053.3,1.84627291]
["bitfinex","ETHUSD",1772064146879,1.84627291,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772064147089,1.84627291,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772064147475,1.84627291,2053.6,2052.5,6.57299816]
["bitfinex","ETHUSD",1772064147476,4.05478663,2053.4,2052.6,4.87180108]
["bitfinex","ETHUSD",1772064147678,2.20851372,2053.4,2052.6,4.87180108]
["bitfinex","ETHUSD",1772064147983,1.795,2053.7,2052.7,1.84627291]
["bitfinex","ETHUSD",1772064148181,4.8614102,2054.0,2052.9,1.84627291]
["bitfinex","ETHUSD",1772064148395,7.06992392,2054.0,2052.8,4.04494632]
["bitfinex","ETHUSD",1772064148876,7.06992392,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772064149070,3.42565757,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772064149499,2.20851372,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772064149795,3.42565463,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772064150378,3.42565956,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772064151002,1.798,2054.1,2053.4,1.84627291]
["bitfinex","ETHUSD",1772064151313,3.01508291,2054.1,2053.2,4.04494632]
["bitfinex","ETHUSD",1772064151607,1.84627291,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772064151974,1.84627291,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772064152178,1.84627291,2053.8,2053.0,4.87068335]
["bitfinex","ETHUSD",1772064152179,1.84627291,2053.6,2053.0,1.21769558]
["bitfinex","ETHUSD",1772064152378,1.84627291,2053.8,2053.0,1.21769558]
["bitfinex","ETHUSD",1772064152581,1.21708331,2054.1,2053.2,1.84627291]
["bitfinex","ETHUSD",1772064152881,8.9474433,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064153086,1.84627291,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064153424,1.84727291,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064153716,0.001,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064154614,0.001,2054.0,2053.3,3.06382514]
["bitfinex","ETHUSD",1772064156203,0.001,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064157895,0.001,2054.0,2053.2,6.99035335]
["bitfinex","ETHUSD",1772064158207,1.84727291,2054.0,2053.2,4.87020893]
["bitfinex","ETHUSD",1772064158405,1.84627291,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1772064158702,2.23307745,2053.1,2052.4,1.21807636]
["bitfinex","ETHUSD",1772064158904,1.84627291,2053.0,2052.2,0.0011]
["bitfinex","ETHUSD",1772064159122,1.84627291,2052.8,2052.3,1.21921824]
["bitfinex","ETHUSD",1772064159404,2.23307745,2053.0,2052.5,1.21911463]
["bitfinex","ETHUSD",1772064159634,2.23307745,2053.0,2052.5,1.21912603]
["bitfinex","ETHUSD",1772064159807,2.23307745,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772064160004,3.45081511,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772064160411,4.07935036,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772064160642,5.29708626,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772064160848,3.45081335,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772064161142,1.84627291,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772064161354,2.23307745,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772064161644,1.84627291,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772064161811,3.06414816,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772064162148,1.84627291,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772064162610,5.29722025,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772064163015,1.84627291,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1772064163327,2.23307745,2052.3,2051.5,1.21859097]
["bitfinex","ETHUSD",1772064163642,1.84627291,2052.1,2051.5,1.21859097]
["bitfinex","ETHUSD",1772064163936,5.29763676,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1772064164325,2.23307745,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1772064165308,4.07935036,2052.0,2051.2,1.21876278]
["bitfinex","ETHUSD",1772064165512,2.23307745,2051.9,2051.2,1.21876278]
["bitfinex","ETHUSD",1772064165942,2.23307745,2051.9,2051.1,4.87534521]
["bitfinex","ETHUSD",1772064165943,3.45147152,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772064166455,2.23307745,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772064166735,4.07935036,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772064167512,5.87035036,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772064168149,3.4518762,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772064169045,1.84627291,2050.9,2050.1,4.87757291]
["bitfinex","ETHUSD",1772064169337,5.87035036,2050.9,2050.1,4.87757291]
["bitfinex","ETHUSD",1772064169538,4.875195,2051.5,2050.6,1.84627291]
["bitfinex","ETHUSD",1772064169539,2.23307745,2051.5,2050.6,1.84627291]
["bitfinex","ETHUSD",1772064169849,2.23307745,2051.5,2050.4,3.96641733]
["bitfinex","ETHUSD",1772064170013,1.793,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1772064170341,1.84627291,2051.2,2050.2,3.54826349]
["bitfinex","ETHUSD",1772064170634,1.84627291,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772064170635,3.64027291,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772064170822,4.07935036,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772064171021,1.796,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1772064171430,4.07935036,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1772064171616,1.796,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1772064172114,1.796,2051.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1772064172320,3.45187633,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772064172518,2.23307745,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772064172715,5.29815638,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772064172922,2.23307745,2051.5,2050.6,1.84627291]
["bitfinex","ETHUSD",1772064173318,1.84627291,2051.7,2050.8,1.84627291]
["bitfinex","ETHUSD",1772064173518,3.69254582,2052.0,2050.8,1.84627291]
["bitfinex","ETHUSD",1772064173519,2.23307745,2052.0,2051.2,1.84627291]
["bitfinex","ETHUSD",1772064173922,2.23307745,2052.0,2051.0,1.84627291]
["bitfinex","ETHUSD",1772064174327,3.45142706,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1772064174730,2.23307745,2051.9,2051.1,1.21885817]
["bitfinex","ETHUSD",1772064175239,2.23307745,2051.9,2051.2,1.84627291]
["bitfinex","ETHUSD",1772064175442,4.59624113,2052.4,2051.5,1.84627291]
["bitfinex","ETHUSD",1772064175443,3.45125712,2052.3,2051.5,1.84627291]
["bitfinex","ETHUSD",1772064175761,1.796,2052.2,2051.2,1.84627291]
["bitfinex","ETHUSD",1772064175952,1.21817967,2052.3,2051.2,1.84627291]
["bitfinex","ETHUSD",1772064176156,2.18773968,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1772064176318,1.21832358,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1772064176647,3.40605111,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1772064176844,5.20105111,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1772064177144,3.01331143,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1772064177345,1.84627291,2051.8,2051.0,2.83987558]
["bitfinex","ETHUSD",1772064177643,2.18773968,2051.7,2051.0,1.21887558]
["bitfinex","ETHUSD",1772064177842,2.18773968,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772064179054,3.98673968,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772064179224,5.20624595,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772064179724,0.001,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772064182248,0.001,2051.8,2051.3,1.21983933]
["bitfinex","ETHUSD",1772064182630,0.001,2051.8,2051.6,1.84627291]
["bitfinex","ETHUSD",1772064182854,2.18773968,2052.6,2051.6,1.84627291]
["bitfinex","ETHUSD",1772064183060,3.40570847,2052.6,2051.6,1.84627291]
["bitfinex","ETHUSD",1772064183259,1.797,2052.9,2051.6,1.84627291]
["bitfinex","ETHUSD",1772064183260,5.20255841,2052.9,2051.9,1.84627291]
["bitfinex","ETHUSD",1772064183833,3.40533693,2053.3,2052.3,1.84627291]
["bitfinex","ETHUSD",1772064184174,3.40533693,2053.3,2052.5,1.84627291]
["bitfinex","ETHUSD",1772064184175,2.18773968,2053.3,2052.5,1.84627291]
["bitfinex","ETHUSD",1772064184358,3.01747047,2053.5,2052.5,1.84627291]
["bitfinex","ETHUSD",1772064184732,3.01747047,2053.5,2052.1,9.02665078]
["bitfinex","ETHUSD",1772064184733,4.03401259,2052.9,2052.1,1.624]
["bitfinex","ETHUSD",1772064185035,2.18773968,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772064185239,2.18773968,2052.6,2051.6,6.72027983]
["bitfinex","ETHUSD",1772064185240,2.18773968,2052.5,2051.6,1.21856077]
["bitfinex","ETHUSD",1772064185538,1.84627291,2052.4,2051.6,1.21856077]
["bitfinex","ETHUSD",1772064185741,2.18773968,2052.4,2051.6,3.06483368]
["bitfinex","ETHUSD",1772064186438,1.21814549,2052.3,2051.6,1.21856077]
["bitfinex","ETHUSD",1772064187165,1.21814549,2052.3,2051.5,6.49924449]
["bitfinex","ETHUSD",1772064187166,5.25215808,2052.3,2051.5,1.625]
["bitfinex","ETHUSD",1772064187364,4.03401259,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1772064187537,2.18773968,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772064187734,4.03401259,2052.0,2051.3,1.21983857]
["bitfinex","ETHUSD",1772064187975,2.18773968,2052.0,2051.3,1.21983857]
["bitfinex","ETHUSD",1772064188377,1.21838296,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1772064188668,3.40609757,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1772064189755,2.18773968,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1772064189957,2.18773968,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772064190274,2.18773968,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772064190439,3.40618202,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772064190636,2.18773968,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772064190972,4.03401259,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772064191477,2.18773968,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772064192074,0.001,2052.2,2051.4,2.59188612]
["bitfinex","ETHUSD",1772064192287,0.001,2052.2,2051.6,2.59188612]
["bitfinex","ETHUSD",1772064192440,0.001,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1772064192837,1.802,2052.8,2051.8,2.59188612]
["bitfinex","ETHUSD",1772064193143,2.59288612,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772064193338,0.001,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772064195163,4.7806258,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772064195863,2.18773968,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1772064196439,0.001,2052.4,2051.8,2.59188612]
["bitfinex","ETHUSD",1772064196641,4.87071161,2053.1,2052.2,2.59188612]
["bitfinex","ETHUSD",1772064196642,0.001,2052.7,2052.2,2.59188612]
["bitfinex","ETHUSD",1772064196933,0.001,2052.9,2052.0,4.66214935]
["bitfinex","ETHUSD",1772064197155,2.18773968,2053.1,2052.0,4.66214935]
["bitfinex","ETHUSD",1772064197377,0.001,2053.0,2052.0,4.66214935]
["bitfinex","ETHUSD",1772064197877,0.001,2053.0,2052.3,2.59188612]
["bitfinex","ETHUSD",1772064198072,0.001,2053.0,2052.3,4.20988612]
["bitfinex","ETHUSD",1772064198271,0.001,2053.0,2052.5,2.59188612]
["bitfinex","ETHUSD",1772064198571,0.001,2053.6,2052.9,2.59188612]
["bitfinex","ETHUSD",1772064198771,0.001,2054.0,2052.9,2.59188612]
["bitfinex","ETHUSD",1772064198772,0.001,2054.0,2053.5,2.59188612]
["bitfinex","ETHUSD",1772064199680,0.001,2054.0,2053.0,2.07026323]
["bitfinex","ETHUSD",1772064199884,1.21814787,2054.0,2053.0,4.66214935]
["bitfinex","ETHUSD",1772064200573,0.001,2054.0,2053.4,2.59188612]
["bitfinex","ETHUSD",1772064200802,0.001,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064200972,0.001,2054.0,2053.1,2.84062981]
["bitfinex","ETHUSD",1772064200973,4.7806258,2054.0,2053.1,2.84062981]
["bitfinex","ETHUSD",1772064201177,2.18773968,2053.5,2052.7,1.623]
["bitfinex","ETHUSD",1772064201484,4.74626132,2053.9,2053.0,2.59188612]
["bitfinex","ETHUSD",1772064201685,4.74626132,2053.9,2052.8,2.59188612]
["bitfinex","ETHUSD",1772064201984,0.001,2053.4,2052.7,1.624]
["bitfinex","ETHUSD",1772064202409,0.001,2053.4,2052.6,1.21792763]
["bitfinex","ETHUSD",1772064202684,3.40532835,2053.3,2052.4,2.59188612]
["bitfinex","ETHUSD",1772064203057,0.001,2053.4,2052.6,2.59188612]
["bitfinex","ETHUSD",1772064203267,0.001,2053.4,2053.0,2.59188612]
["bitfinex","ETHUSD",1772064203457,0.001,2053.4,2052.8,2.59188612]
["bitfinex","ETHUSD",1772064203661,0.001,2053.4,2053.1,2.59188612]
["bitfinex","ETHUSD",1772064203969,1.21814442,2054.0,2053.1,2.59188612]
["bitfinex","ETHUSD",1772064204567,0.001,2054.0,2053.1,2.59188612]
["bitfinex","ETHUSD",1772064204786,0.001,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772064204787,1.21813932,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772064204966,0.001,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772064206084,2.59288612,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772064206279,2.1580103,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772064206480,0.001,2054.0,2053.3,2.59188612]
["bitfinex","ETHUSD",1772064206679,0.001,2054.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772064207483,0.001,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1772064207686,2.1570103,2054.4,2053.8,2.59188612]
["bitfinex","ETHUSD",1772064207889,1.21672263,2054.7,2053.8,2.59188612]
["bitfinex","ETHUSD",1772064208578,1.21672263,2054.7,2053.3,3.41630324]
["bitfinex","ETHUSD",1772064208579,2.59188612,2054.4,2053.3,3.41630324]
["bitfinex","ETHUSD",1772064208781,2.59188612,2054.2,2053.3,1.21752234]
["bitfinex","ETHUSD",1772064209089,2.1570103,2053.9,2053.0,2.83869585]
["bitfinex","ETHUSD",1772064209389,2.1570103,2053.7,2052.8,2.59188612]
["bitfinex","ETHUSD",1772064209591,2.1570103,2053.7,2052.7,4.87157146]
["bitfinex","ETHUSD",1772064209793,2.1570103,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1772064209991,2.1570103,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1772064210695,1.21722042,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1772064210878,2.1570103,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1772064212484,2.09092417,2054.6,2053.5,2.59188612]
["bitfinex","ETHUSD",1772064212665,3.30776525,2054.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1772064213472,1.21666342,2054.8,2053.9,2.59188612]
["bitfinex","ETHUSD",1772064213678,1.21666342,2054.8,2053.6,3.80926048]
["bitfinex","ETHUSD",1772064213679,5.89947371,2054.8,2053.6,3.80926048]
["bitfinex","ETHUSD",1772064213894,2.09092417,2054.8,2053.6,3.80926048]
["bitfinex","ETHUSD",1772064214092,5.18377224,2055.2,2054.0,2.59188612]
["bitfinex","ETHUSD",1772064214093,3.30740998,2055.1,2054.0,2.59188612]
["bitfinex","ETHUSD",1772064214294,2.09092417,2055.1,2054.3,2.59188612]
["bitfinex","ETHUSD",1772064214471,1.21642797,2055.2,2054.3,2.59188612]
["bitfinex","ETHUSD",1772064214996,2.09092417,2055.1,2054.0,1.21713729]
["bitfinex","ETHUSD",1772064215833,1.21642797,2055.2,2054.1,2.32493191]
["bitfinex","ETHUSD",1772064216100,2.09092417,2055.5,2054.3,4.39660084]
["bitfinex","ETHUSD",1772064216277,3.30693662,2055.9,2054.6,2.32493191]
["bitfinex","ETHUSD",1772064216476,2.09092417,2055.9,2054.7,3.69866893]
["bitfinex","ETHUSD",1772064216799,2.09092417,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1772064216984,3.30693973,2055.9,2055.0,1.21654501]
["bitfinex","ETHUSD",1772064217977,1.21583503,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1772064218176,3.3067592,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1772064218578,2.09092417,2056.1,2054.7,3.69866893]
["bitfinex","ETHUSD",1772064218774,2.09092417,2055.9,2054.8,1.21666342]
["bitfinex","ETHUSD",1772064218975,1.2159533,2056.0,2054.7,1.627]
["bitfinex","ETHUSD",1772064218976,2.09092417,2055.7,2054.7,1.627]
["bitfinex","ETHUSD",1772064219998,2.09092417,2055.7,2054.7,2.84372212]
["bitfinex","ETHUSD",1772064220205,1.2159533,2056.0,2054.7,2.84372212]
["bitfinex","ETHUSD",1772064220393,1.2159533,2056.0,2054.9,2.32493191]
["bitfinex","ETHUSD",1772064220898,1.2159533,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1772064221474,3.30687747,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1772064221704,1.2159533,2056.0,2055.1,2.15358893]
["bitfinex","ETHUSD",1772064221893,2.09092417,2056.7,2055.6,2.32493191]
["bitfinex","ETHUSD",1772064222508,1.21548035,2056.8,2055.6,2.32493191]
["bitfinex","ETHUSD",1772064223003,4.86192143,2056.9,2055.6,2.32493191]
["bitfinex","ETHUSD",1772064223208,6.95238688,2057.0,2055.9,2.32493191]
["bitfinex","ETHUSD",1772064223504,6.95238688,2057.0,2055.9,3.94793191]
["bitfinex","ETHUSD",1772064223505,3.30628634,2057.0,2055.9,3.94793191]
["bitfinex","ETHUSD",1772064223679,3.30628634,2057.0,2055.9,1.623]
["bitfinex","ETHUSD",1772064224024,2.09092417,2056.9,2055.9,1.623]
["bitfinex","ETHUSD",1772064224676,2.09092417,2056.7,2055.9,1.623]
["bitfinex","ETHUSD",1772064224874,3.88392417,2056.7,2055.9,1.623]
["bitfinex","ETHUSD",1772064225110,1.793,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1772064225296,1.21551799,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1772064225598,1.21546677,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772064225893,0.001,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1772064226691,0.001,2056.8,2056.1,2.32493191]
["bitfinex","ETHUSD",1772064226891,2.09192417,2057.5,2056.4,2.32493191]
["bitfinex","ETHUSD",1772064227082,4.86050492,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772064227402,1.21512588,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772064227709,0.001,2057.5,2056.5,2.83465767]
["bitfinex","ETHUSD",1772064227927,1.21606704,2057.5,2056.5,2.83465767]
["bitfinex","ETHUSD",1772064228214,0.001,2057.5,2056.9,2.32493191]
["bitfinex","ETHUSD",1772064228525,0.001,2057.5,2056.5,2.83465767]
["bitfinex","ETHUSD",1772064228526,1.2160684,2057.5,2056.5,2.83465767]
["bitfinex","ETHUSD",1772064228807,3.30699257,2057.5,2056.5,2.83465767]
["bitfinex","ETHUSD",1772064230106,3.30699257,2057.5,2056.5,5.15958958]
["bitfinex","ETHUSD",1772064230404,0.001,2057.5,2056.8,2.32493191]
["bitfinex","ETHUSD",1772064231492,0.001,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772064232127,2.09192417,2057.5,2056.6,4.86227056]
["bitfinex","ETHUSD",1772064232422,2.09192417,2057.5,2056.5,2.83465318]
["bitfinex","ETHUSD",1772064232582,2.09192417,2057.5,2056.0,1.2159533]
["bitfinex","ETHUSD",1772064232782,2.09092417,2057.2,2055.9,2.83300902]
["bitfinex","ETHUSD",1772064233084,2.09092417,2056.9,2055.4,6.48210426]
["bitfinex","ETHUSD",1772064233500,2.09092417,2056.7,2055.4,6.48210426]
["bitfinex","ETHUSD",1772064235706,3.22541025,2056.6,2055.4,6.48210426]
["bitfinex","ETHUSD",1772064235904,2.00981169,2056.5,2055.4,6.48210426]
["bitfinex","ETHUSD",1772064236804,2.00981169,2056.5,2055.6,2.32493191]
["bitfinex","ETHUSD",1772064237009,1.21557834,2056.7,2055.6,2.32493191]
["bitfinex","ETHUSD",1772064237225,2.00981169,2056.6,2055.4,6.48210426]
["bitfinex","ETHUSD",1772064238130,1.21565767,2056.5,2055.6,0.0011]
["bitfinex","ETHUSD",1772064238437,2.00981169,2056.6,2055.6,2.32603191]
["bitfinex","ETHUSD",1772064238602,2.00981169,2056.9,2056.2,2.32493191]
["bitfinex","ETHUSD",1772064239006,4.86219116,2057.2,2056.2,2.32493191]
["bitfinex","ETHUSD",1772064239007,1.21533076,2057.1,2056.2,2.32493191]
["bitfinex","ETHUSD",1772064239736,2.00981169,2057.0,2056.1,1.618]
["bitfinex","ETHUSD",1772064240306,2.00981169,2056.8,2055.7,1.21609912]
["bitfinex","ETHUSD",1772064240703,2.00981169,2056.8,2055.6,1.6181]
["bitfinex","ETHUSD",1772064240910,2.00981169,2056.8,2055.6,2.83426042]
["bitfinex","ETHUSD",1772064241134,2.00981169,2056.8,2055.6,2.83428355]
["bitfinex","ETHUSD",1772064241303,2.00981169,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1772064241507,2.00981169,2056.6,2055.6,1.21728408]
["bitfinex","ETHUSD",1772064241729,2.00981169,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1772064242251,2.00981169,2056.4,2055.6,1.21727768]
["bitfinex","ETHUSD",1772064242435,1.21565767,2056.5,2055.6,1.21727768]
["bitfinex","ETHUSD",1772064242956,3.22546936,2056.5,2055.6,1.21727768]
["bitfinex","ETHUSD",1772064244551,3.22546936,2056.5,2055.6,0.0011]
["bitfinex","ETHUSD",1772064246141,2.00981169,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772064246544,3.22558759,2056.3,2055.3,1.21630826]
["bitfinex","ETHUSD",1772064246749,2.00981169,2056.2,2055.2,1.21637981]
["bitfinex","ETHUSD",1772064247154,1.779,2056.2,2055.1,1.6171]
["bitfinex","ETHUSD",1772064247360,2.00981169,2055.7,2054.7,1.614]
["bitfinex","ETHUSD",1772064247735,2.00981169,2055.7,2054.7,2.83071046]
["bitfinex","ETHUSD",1772064247948,2.00981169,2055.7,2054.7,1.614]
["bitfinex","ETHUSD",1772064248130,2.00981169,2055.7,2054.1,2.83102482]
["bitfinex","ETHUSD",1772064248131,2.00981169,2055.5,2054.1,2.83102482]
["bitfinex","ETHUSD",1772064248557,2.00981169,2055.3,2054.1,2.83102482]
["bitfinex","ETHUSD",1772064250049,2.00981169,2055.3,2054.1,5.15595673]
["bitfinex","ETHUSD",1772064250560,2.00981169,2055.3,2054.1,2.83102482]
["bitfinex","ETHUSD",1772064250561,2.00981169,2055.1,2054.1,2.83102482]
["bitfinex","ETHUSD",1772064250937,2.00981169,2055.1,2054.1,2.8310708]
["bitfinex","ETHUSD",1772064251273,2.00981169,2055.1,2054.1,4.49132602]
["bitfinex","ETHUSD",1772064251441,1.21642662,2055.2,2054.1,6.55261098]
["bitfinex","ETHUSD",1772064252159,2.00981169,2055.7,2054.7,1.66025522]
["bitfinex","ETHUSD",1772064252456,2.00981169,2055.7,2054.6,1.614]
["bitfinex","ETHUSD",1772064253036,2.00981169,2055.7,2054.7,2.87697785]
["bitfinex","ETHUSD",1772064253393,1.2159533,2056.0,2055.0,1.66025522]
["bitfinex","ETHUSD",1772064253663,3.22576499,2056.0,2055.0,1.66025522]
["bitfinex","ETHUSD",1772064255362,3.22576499,2056.0,2055.1,1.84313132]
["bitfinex","ETHUSD",1772064255533,3.22576499,2056.0,2055.3,1.84313132]
["bitfinex","ETHUSD",1772064256468,2.00981169,2055.9,2055.1,1.84313132]
["bitfinex","ETHUSD",1772064256632,3.85294301,2055.6,2054.7,1.21671732]
["bitfinex","ETHUSD",1772064256838,2.00981169,2055.6,2054.9,1.84313132]
["bitfinex","ETHUSD",1772064257055,2.6296744,2055.9,2054.8,1.84313132]
["bitfinex","ETHUSD",1772064257259,5.06889631,2056.0,2055.0,1.84313132]
["bitfinex","ETHUSD",1772064257566,3.22576499,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1772064258340,2.00981169,2055.9,2054.9,1.21657394]
["bitfinex","ETHUSD",1772064259480,2.00981169,2055.9,2054.6,2.83072439]
["bitfinex","ETHUSD",1772064259481,2.00981169,2055.5,2054.6,2.83072439]
["bitfinex","ETHUSD",1772064259760,3.22588329,2055.8,2055.0,1.84313132]
["bitfinex","ETHUSD",1772064260549,3.22588329,2055.8,2054.8,1.84313132]
["bitfinex","ETHUSD",1772064260745,2.00981169,2055.7,2054.6,4.67385571]
["bitfinex","ETHUSD",1772064261163,2.00981169,2055.7,2054.8,1.84313132]
["bitfinex","ETHUSD",1772064262859,2.00981169,2055.5,2054.6,1.614]
["bitfinex","ETHUSD",1772064263042,2.00981169,2055.4,2054.6,1.614]
["bitfinex","ETHUSD",1772064263252,2.00981169,2055.4,2054.8,0.0011]
["bitfinex","ETHUSD",1772064264774,2.98818992,2055.6,2054.9,1.84313132]
["bitfinex","ETHUSD",1772064264969,2.98818992,2055.6,2054.9,3.05973065]
["bitfinex","ETHUSD",1772064265274,2.98818992,2055.6,2054.9,1.21659933]
["bitfinex","ETHUSD",1772064265663,1.84313132,2055.5,2054.8,0.0011]
["bitfinex","ETHUSD",1772064265857,1.92210686,2055.4,2054.8,0.0011]
["bitfinex","ETHUSD",1772064266270,6.67445256,2055.6,2054.5,0.0011]
["bitfinex","ETHUSD",1772064266271,1.92210686,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772064267041,1.92210686,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772064267246,1.92210686,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772064267562,1.21660421,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1772064267745,1.21658147,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1772064268674,3.13868833,2055.0,2054.3,0.0011]
["bitfinex","ETHUSD",1772064269544,1.92210686,2055.4,2054.4,1.84313132]
["bitfinex","ETHUSD",1772064269968,1.92210686,2055.4,2054.6,1.84313132]
["bitfinex","ETHUSD",1772064271555,1.21636744,2055.3,2054.7,1.21672263]
["bitfinex","ETHUSD",1772064273978,6.63599635,2055.6,2054.8,1.84313132]
["bitfinex","ETHUSD",1772064273979,1.21627096,2055.5,2054.8,1.84313132]
["bitfinex","ETHUSD",1772064275656,2.06934686,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1772064275925,1.21636744,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772064276179,2.06934686,2055.2,2054.2,1.603]
["bitfinex","ETHUSD",1772064276403,2.06934686,2055.0,2054.2,2.82001431]
["bitfinex","ETHUSD",1772064276690,2.06934686,2054.8,2054.1,1.21707734]
["bitfinex","ETHUSD",1772064276886,2.06934686,2054.8,2054.6,0.0011]
["bitfinex","ETHUSD",1772064277794,2.06934686,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064278092,2.98143583,2055.2,2054.6,1.84423132]
["bitfinex","ETHUSD",1772064278483,2.98143583,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1772064279058,2.06934686,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064279263,2.06934686,2054.9,2054.6,0.0011]
["bitfinex","ETHUSD",1772064279778,11.41078269,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1772064282013,2.06934686,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064283309,2.98243583,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1772064285028,2.06934686,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064285786,2.98243583,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1772064288191,5.05178269,2055.2,2054.6,0.0011]
["bitfinex","ETHUSD",1772064288395,5.05178269,2055.2,2054.4,0.0011]
["bitfinex","ETHUSD",1772064288396,3.28601028,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772064289024,3.28601028,2054.8,2054.7,0.0011]
["bitfinex","ETHUSD",1772064289243,3.28601028,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772064289391,3.28601028,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772064290190,0.001,2055.1,2054.6,1.84313132]
["bitfinex","ETHUSD",1772064290422,1.2174915,2055.1,2054.6,1.84313132]
["bitfinex","ETHUSD",1772064290628,1.2174915,2055.1,2054.6,3.05991018]
["bitfinex","ETHUSD",1772064290998,1.2174915,2055.1,2054.6,1.21677886]
["bitfinex","ETHUSD",1772064291208,1.2174915,2055.1,2054.5,1.21789522]
["bitfinex","ETHUSD",1772064291692,2.06934686,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772064292143,2.06934686,2055.0,2054.4,0.0011]
["bitfinex","ETHUSD",1772064292506,1.21660421,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1772064292736,2.06934686,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772064293034,2.06934686,2054.5,2053.2,4.64469503]
["bitfinex","ETHUSD",1772064293231,2.06934686,2054.3,2053.2,4.64469503]
["bitfinex","ETHUSD",1772064293520,2.06934686,2054.3,2053.3,0.0011]
["bitfinex","ETHUSD",1772064293931,2.06934686,2054.3,2053.2,3.06069503]
["bitfinex","ETHUSD",1772064294134,2.06934686,2054.3,2053.3,0.0011]
["bitfinex","ETHUSD",1772064295246,3.28636565,2054.2,2053.5,1.84313132]
["bitfinex","ETHUSD",1772064295541,2.06934686,2054.2,2053.3,0.0011]
["bitfinex","ETHUSD",1772064295745,2.06934686,2054.2,2053.7,1.84313132]
["bitfinex","ETHUSD",1772064295928,1.21700633,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1772064296440,3.14700661,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772064296604,1.93000028,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772064297303,3.14707446,2054.2,2053.6,1.21847436]
["bitfinex","ETHUSD",1772064297533,1.21707418,2054.2,2053.6,1.21737436]
["bitfinex","ETHUSD",1772064297737,4.86799204,2054.3,2053.7,1.84313132]
["bitfinex","ETHUSD",1772064297738,1.21698468,2054.3,2053.7,1.84313132]
["bitfinex","ETHUSD",1772064297923,2.98793806,2054.4,2053.7,1.84313132]
["bitfinex","ETHUSD",1772064298105,2.98793806,2054.4,2053.8,1.84313132]
["bitfinex","ETHUSD",1772064298302,4.91793834,2054.4,2053.6,3.06050568]
["bitfinex","ETHUSD",1772064298836,1.93000028,2054.3,2053.2,4.64470274]
["bitfinex","ETHUSD",1772064299126,1.93000028,2054.3,2053.5,1.84313132]
["bitfinex","ETHUSD",1772064299331,3.14699162,2054.3,2053.7,1.84313132]
["bitfinex","ETHUSD",1772064299525,2.98793911,2054.4,2053.7,1.84313132]
["bitfinex","ETHUSD",1772064299926,2.98793911,2054.4,2053.6,3.06050568]
["bitfinex","ETHUSD",1772064300899,1.93000028,2054.3,2053.2,4.64473158]
["bitfinex","ETHUSD",1772064301299,1.93000028,2054.1,2053.2,4.64473786]
["bitfinex","ETHUSD",1772064301503,1.93000028,2053.9,2053.2,1.584]
["bitfinex","ETHUSD",1772064301734,1.93000028,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1772064301932,3.14701907,2054.2,2053.3,1.84313132]
["bitfinex","ETHUSD",1772064302137,4.86807516,2054.3,2053.2,3.68626264]
["bitfinex","ETHUSD",1772064302138,1.21672263,2054.7,2054.0,3.68626264]
["bitfinex","ETHUSD",1772064302304,1.21755094,2055.0,2054.5,1.84313132]
["bitfinex","ETHUSD",1772064302507,0.001,2055.0,2054.7,1.84313132]
["bitfinex","ETHUSD",1772064302742,1.21754576,2055.0,2054.4,1.84313132]
["bitfinex","ETHUSD",1772064303028,1.21755069,2055.0,2054.4,3.42613132]
["bitfinex","ETHUSD",1772064303237,1.21755676,2055.0,2054.4,3.42613132]
["bitfinex","ETHUSD",1772064303433,0.001,2055.0,2054.4,4.64302893]
["bitfinex","ETHUSD",1772064303728,0.001,2055.0,2054.4,1.583]
["bitfinex","ETHUSD",1772064303937,0.001,2055.0,2054.4,3.42613132]
["bitfinex","ETHUSD",1772064304242,0.001,2055.0,2054.4,4.64303157]
["bitfinex","ETHUSD",1772064304463,0.001,2055.0,2054.8,1.84313132]
["bitfinex","ETHUSD",1772064304940,0.001,2055.0,2054.6,1.84313132]
["bitfinex","ETHUSD",1772064305641,0.001,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1772064305850,0.001,2055.1,2054.7,1.21672263]
["bitfinex","ETHUSD",1772064306536,0.001,2055.1,2054.8,1.84313132]
["bitfinex","ETHUSD",1772064306740,0.001,2055.7,2055.0,7.48346667]
["bitfinex","ETHUSD",1772064306943,0.001,2055.5,2055.0,1.84313132]
["bitfinex","ETHUSD",1772064307923,0.001,2055.5,2054.9,1.585]
["bitfinex","ETHUSD",1772064308130,1.93100028,2055.5,2054.9,1.585]
["bitfinex","ETHUSD",1772064308838,1.93100028,2055.5,2055.0,1.84313132]
["bitfinex","ETHUSD",1772064309059,0.001,2055.5,2055.0,1.84313132]
["bitfinex","ETHUSD",1772064309527,0.001,2055.5,2054.9,1.585]
["bitfinex","ETHUSD",1772064309739,0.001,2055.5,2055.2,1.84313132]
["bitfinex","ETHUSD",1772064310131,0.001,2055.7,2055.2,1.84313132]
["bitfinex","ETHUSD",1772064310331,0.001,2055.6,2055.2,1.84313132]
["bitfinex","ETHUSD",1772064310544,0.001,2055.7,2055.2,1.84313132]
["bitfinex","ETHUSD",1772064310851,0.001,2055.7,2055.4,1.84313132]
["bitfinex","ETHUSD",1772064312057,0.001,2055.7,2055.4,3.05943087]
["bitfinex","ETHUSD",1772064312352,0.001,2055.7,2055.2,3.05952203]
["bitfinex","ETHUSD",1772064312529,0.001,2055.7,2054.9,2.80158141]
["bitfinex","ETHUSD",1772064312724,0.001,2055.7,2055.0,1.84313132]
["bitfinex","ETHUSD",1772064312919,1.93100028,2055.7,2055.0,1.84313132]
["bitfinex","ETHUSD",1772064313347,1.93100028,2055.7,2055.2,2.58082199]
["bitfinex","ETHUSD",1772064313549,0.001,2055.7,2055.2,2.58082199]
["bitfinex","ETHUSD",1772064313854,0.001,2055.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1772064314033,0.001,2055.3,2055.2,3.79720051]
["bitfinex","ETHUSD",1772064314365,1.93100028,2055.7,2055.0,3.79732324]
["bitfinex","ETHUSD",1772064314526,1.93100028,2055.7,2054.9,2.80159717]
["bitfinex","ETHUSD",1772064314725,1.93100028,2055.7,2054.9,1.585]
["bitfinex","ETHUSD",1772064315153,1.93100028,2055.7,2054.9,2.80159934]
["bitfinex","ETHUSD",1772064315529,1.93100028,2055.7,2055.0,2.58082199]
["bitfinex","ETHUSD",1772064316256,1.21618992,2055.6,2055.0,3.79735061]
["bitfinex","ETHUSD",1772064316831,1.21618992,2055.6,2054.9,1.585]
["bitfinex","ETHUSD",1772064317037,1.93000028,2055.5,2054.5,8.40931398]
["bitfinex","ETHUSD",1772064317238,1.93000028,2055.5,2054.7,2.58082199]
["bitfinex","ETHUSD",1772064318257,1.93000028,2055.0,2054.0,0.0011]
["bitfinex","ETHUSD",1772064318453,1.93000028,2054.8,2054.0,0.0011]
["bitfinex","ETHUSD",1772064319055,1.93000028,2054.8,2054.0,2.58192199]
["bitfinex","ETHUSD",1772064319256,1.93000028,2054.8,2054.0,3.79905402]
["bitfinex","ETHUSD",1772064319428,1.93000028,2054.8,2054.0,3.79905054]
["bitfinex","ETHUSD",1772064319630,1.93000028,2054.8,2054.0,2.58192199]
["bitfinex","ETHUSD",1772064319859,1.93000028,2054.8,2054.0,3.79905185]
["bitfinex","ETHUSD",1772064320258,3.14670781,2054.8,2054.0,3.79905185]
["bitfinex","ETHUSD",1772064320435,3.14670781,2054.8,2054.0,3.79905122]
["bitfinex","ETHUSD",1772064321462,3.14670781,2054.8,2054.0,2.58192199]
["bitfinex","ETHUSD",1772064321637,1.93000028,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772064322330,3.14678213,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772064322526,1.93000028,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772064323027,1.21676251,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772064323028,1.93000028,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772064323381,1.21676251,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772064323382,3.14676279,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772064323524,1.21676251,2054.7,2054.0,2.58192199]
["bitfinex","ETHUSD",1772064323727,1.21676251,2054.7,2054.0,4.5359947]
["bitfinex","ETHUSD",1772064324272,4.86689054,2054.9,2054.0,3.7990044]
["bitfinex","ETHUSD",1772064324777,4.86689054,2054.9,2054.0,0.0011]
["bitfinex","ETHUSD",1772064324778,1.93000028,2054.8,2054.0,0.0011]
["bitfinex","ETHUSD",1772064325756,1.93000028,2054.8,2054.0,1.21823054]
["bitfinex","ETHUSD",1772064326078,4.86689054,2054.9,2054.2,2.58082199]
["bitfinex","ETHUSD",1772064326280,1.21660421,2055.0,2054.0,3.79905253]
["bitfinex","ETHUSD",1772064326481,1.21660421,2055.0,2054.2,0.0011]
["bitfinex","ETHUSD",1772064327200,1.21660421,2055.0,2054.4,2.58082199]
["bitfinex","ETHUSD",1772064328356,4.86604426,2055.1,2054.4,2.58082199]
["bitfinex","ETHUSD",1772064331449,4.86604426,2055.1,2054.4,3.79770232]
["bitfinex","ETHUSD",1772064331874,4.86604426,2055.1,2054.3,1.21693858]
["bitfinex","ETHUSD",1772064332187,4.86604426,2055.1,2054.2,5.64903238]
["bitfinex","ETHUSD",1772064332352,4.86604426,2055.1,2054.4,2.58082199]
["bitfinex","ETHUSD",1772064332548,4.86604426,2055.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1772064332754,2.97748581,2055.2,2054.8,2.58082199]
["bitfinex","ETHUSD",1772064332755,1.761,2055.2,2054.8,2.58082199]
["bitfinex","ETHUSD",1772064332992,2.97745578,2055.2,2054.8,2.58082199]
["bitfinex","ETHUSD",1772064333186,2.97745578,2055.2,2054.6,2.58082199]
["bitfinex","ETHUSD",1772064333352,1.21645578,2055.2,2054.6,2.58082199]
["bitfinex","ETHUSD",1772064333854,1.21740877,2055.3,2054.6,4.44916393]
["bitfinex","ETHUSD",1772064334402,0.001,2055.3,2054.6,4.44916393]
["bitfinex","ETHUSD",1772064334682,0.001,2055.3,2055.0,3.79730854]
["bitfinex","ETHUSD",1772064335052,0.001,2055.3,2055.0,1.21648655]
["bitfinex","ETHUSD",1772064335452,0.001,2055.3,2054.9,1.21655536]
["bitfinex","ETHUSD",1772064335779,0.001,2055.7,2055.1,4.44916393]
["bitfinex","ETHUSD",1772064335951,0.001,2055.7,2055.2,1.86834194]
["bitfinex","ETHUSD",1772064336156,0.001,2055.7,2055.0,1.587]
["bitfinex","ETHUSD",1772064336672,0.001,2055.7,2055.0,4.67184912]
["bitfinex","ETHUSD",1772064336878,0.001,2055.7,2055.0,6.03616393]
["bitfinex","ETHUSD",1772064337071,0.001,2055.7,2055.0,3.45534194]
["bitfinex","ETHUSD",1772064337275,0.001,2055.7,2055.0,1.587]
["bitfinex","ETHUSD",1772064337276,1.91388262,2055.7,2055.0,1.587]
["bitfinex","ETHUSD",1772064337779,1.91288262,2055.5,2054.6,1.587]
["bitfinex","ETHUSD",1772064338647,3.12919088,2055.4,2054.6,1.587]
["bitfinex","ETHUSD",1772064338853,3.12919088,2055.4,2054.6,2.80377798]
["bitfinex","ETHUSD",1772064339053,4.86485243,2055.6,2054.8,2.58082199]
["bitfinex","ETHUSD",1772064339491,6.77773505,2055.6,2054.6,6.03616393]
["bitfinex","ETHUSD",1772064339778,1.91388262,2055.5,2054.6,1.587]
["bitfinex","ETHUSD",1772064340886,1.21630826,2055.4,2054.6,4.67211123]
["bitfinex","ETHUSD",1772064341396,1.2172977,2055.5,2054.9,2.58082199]
["bitfinex","ETHUSD",1772064341699,1.2172977,2055.5,2054.7,1.86834194]
["bitfinex","ETHUSD",1772064342356,1.2172977,2055.5,2054.6,5.38459128]
["bitfinex","ETHUSD",1772064342357,1.2172977,2055.5,2054.8,4.44916393]
["bitfinex","ETHUSD",1772064343283,0.001,2055.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1772064343474,0.001,2055.5,2054.8,4.44916393]
["bitfinex","ETHUSD",1772064344805,1.91288262,2055.4,2054.6,1.587]
["bitfinex","ETHUSD",1772064345471,1.91288262,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1772064346879,4.49370461,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1772064347086,1.91288262,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1772064347685,1.91288262,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1772064348994,1.21653275,2055.1,2054.4,2.58192199]
["bitfinex","ETHUSD",1772064349307,11.22526328,2055.4,2054.6,2.58082199]
["bitfinex","ETHUSD",1772064349308,1.21636744,2055.3,2054.6,2.58082199]
["bitfinex","ETHUSD",1772064349507,1.21636744,2055.3,2054.5,1.86834194]
["bitfinex","ETHUSD",1772064349964,1.21636744,2055.3,2054.5,3.08514393]
["bitfinex","ETHUSD",1772064351075,1.21636744,2055.3,2054.6,4.44916393]
["bitfinex","ETHUSD",1772064351392,7.57634888,2055.4,2054.6,4.44916393]
["bitfinex","ETHUSD",1772064352165,7.57634888,2055.4,2054.8,2.58082199]
["bitfinex","ETHUSD",1772064352590,1.21728322,2055.5,2054.8,2.58082199]
["bitfinex","ETHUSD",1772064352796,1.21728322,2055.5,2054.8,4.44916393]
["bitfinex","ETHUSD",1772064353299,0.001,2055.1,2054.8,4.44916393]
["bitfinex","ETHUSD",1772064354180,0.001,2055.1,2054.8,5.66578264]
["bitfinex","ETHUSD",1772064354381,0.001,2055.1,2054.8,1.86834194]
["bitfinex","ETHUSD",1772064354577,0.001,2055.1,2054.6,1.583]
["bitfinex","ETHUSD",1772064355482,1.91388262,2055.1,2054.4,0.0011]
["bitfinex","ETHUSD",1772064356205,1.21654501,2055.0,2054.4,0.0011]
["bitfinex","ETHUSD",1772064356504,1.79294856,2054.9,2054.2,0.0011]
["bitfinex","ETHUSD",1772064356704,1.79294856,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1772064356876,2.97454501,2055.0,2054.2,0.0011]
["bitfinex","ETHUSD",1772064356877,4.76749357,2055.0,2054.2,0.0011]
["bitfinex","ETHUSD",1772064358104,4.37377055,2054.8,2054.2,0.0011]
["bitfinex","ETHUSD",1772064358304,3.00967119,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1772064360509,4.86651557,2054.9,2054.2,2.58192199]
["bitfinex","ETHUSD",1772064360713,1.763,2055.1,2054.4,4.42681173]
["bitfinex","ETHUSD",1772064360882,1.763,2055.1,2054.6,2.58082199]
["bitfinex","ETHUSD",1772064360883,0.001,2055.1,2054.6,2.58082199]
["bitfinex","ETHUSD",1772064361083,0.001,2055.1,2054.7,1.84598974]
["bitfinex","ETHUSD",1772064361617,1.21749042,2055.1,2054.4,4.42681173]
["bitfinex","ETHUSD",1772064361818,1.21749042,2055.1,2054.5,1.84598974]
["bitfinex","ETHUSD",1772064362111,0.001,2055.5,2054.9,4.42681173]
["bitfinex","ETHUSD",1772064362322,0.001,2055.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1772064364415,0.001,2055.5,2055.1,2.58082199]
["bitfinex","ETHUSD",1772064364631,0.001,2055.5,2054.7,1.84598974]
["bitfinex","ETHUSD",1772064365193,0.001,2055.5,2054.6,1.585]
["bitfinex","ETHUSD",1772064365701,1.79394856,2055.5,2054.6,0.0011]
["bitfinex","ETHUSD",1772064365901,0.001,2055.5,2054.7,2.58082199]
["bitfinex","ETHUSD",1772064366109,0.001,2055.3,2054.7,2.58082199]
["bitfinex","ETHUSD",1772064366594,0.001,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1772064366595,1.79394856,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1772064366811,1.79294856,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064367196,0.001,2055.3,2054.6,2.58192199]
["bitfinex","ETHUSD",1772064367496,0.001,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1772064368528,1.21736744,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1772064370431,0.001,2055.3,2055.0,2.58082199]
["bitfinex","ETHUSD",1772064370726,0.001,2055.3,2055.0,1.21649725]
["bitfinex","ETHUSD",1772064370929,0.001,2055.5,2055.0,3.06248699]
["bitfinex","ETHUSD",1772064371097,0.001,2055.5,2055.1,1.84598974]
["bitfinex","ETHUSD",1772064371812,0.001,2055.5,2054.8,1.21662796]
["bitfinex","ETHUSD",1772064373125,0.001,2055.5,2054.9,1.84598974]
["bitfinex","ETHUSD",1772064373328,0.001,2055.5,2054.6,4.86775368]
["bitfinex","ETHUSD",1772064373329,2.58082199,2055.4,2054.6,0.0011]
["bitfinex","ETHUSD",1772064373629,1.79294856,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064374601,1.21654501,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1772064376606,1.21653253,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064377909,3.00948109,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772064378294,3.63794678,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1772064378500,1.79294856,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1772064378701,1.21678185,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1772064378911,1.21678185,2054.6,2054.5,0.0011]
["bitfinex","ETHUSD",1772064379232,1.21678185,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1772064379233,1.21678185,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1772064379432,3.00937518,2055.2,2054.4,1.84499822]
["bitfinex","ETHUSD",1772064379608,1.21642662,2055.2,2054.4,1.84499822]
["bitfinex","ETHUSD",1772064380308,1.21642662,2055.2,2054.4,3.69098796]
["bitfinex","ETHUSD",1772064380510,1.21738928,2055.3,2054.7,3.69098796]
["bitfinex","ETHUSD",1772064380731,4.85533606,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1772064381233,1.21738928,2055.3,2054.4,4.90788827]
["bitfinex","ETHUSD",1772064381431,1.21738928,2055.3,2054.5,1.84598974]
["bitfinex","ETHUSD",1772064381816,1.21738928,2055.3,2054.6,1.84499822]
["bitfinex","ETHUSD",1772064382012,1.21738928,2055.3,2054.6,3.69098796]
["bitfinex","ETHUSD",1772064382240,1.21738928,2055.3,2054.6,1.84598974]
["bitfinex","ETHUSD",1772064383009,1.84499822,2055.2,2054.3,1.84708974]
["bitfinex","ETHUSD",1772064383207,3.63794678,2055.2,2054.3,3.06404506]
["bitfinex","ETHUSD",1772064383519,1.76,2055.3,2054.5,1.84598974]
["bitfinex","ETHUSD",1772064383716,0.001,2055.3,2054.5,1.84598974]
["bitfinex","ETHUSD",1772064384036,0.001,2055.3,2054.8,3.69098796]
["bitfinex","ETHUSD",1772064384538,0.001,2055.5,2054.9,1.84598974]
["bitfinex","ETHUSD",1772064384912,1.84499822,2055.3,2054.6,3.0627633]
["bitfinex","ETHUSD",1772064385144,0.001,2055.5,2054.6,3.0627633]
["bitfinex","ETHUSD",1772064385324,0.001,2055.5,2054.6,4.90776152]
["bitfinex","ETHUSD",1772064385709,0.001,2055.5,2054.4,1.21685906]
["bitfinex","ETHUSD",1772064386045,1.84499822,2055.3,2054.3,3.01572426]
["bitfinex","ETHUSD",1772064386215,0.001,2055.5,2054.3,3.01572426]
["bitfinex","ETHUSD",1772064386216,0.001,2055.5,2054.6,1.84499822]
["bitfinex","ETHUSD",1772064386412,0.001,2055.5,2055.1,1.84499822]
["bitfinex","ETHUSD",1772064386837,0.001,2055.7,2055.4,1.797704]
["bitfinex","ETHUSD",1772064387046,1.2157759,2056.3,2055.5,4.8589513]
["bitfinex","ETHUSD",1772064387540,1.2157759,2056.3,2055.5,1.797704]
["bitfinex","ETHUSD",1772064387925,1.2157759,2056.3,2055.4,1.21626087]
["bitfinex","ETHUSD",1772064388110,1.84499822,2056.2,2055.3,1.577]
["bitfinex","ETHUSD",1772064388309,2.98889406,2056.3,2055.0,6.71116272]
["bitfinex","ETHUSD",1772064388310,1.77311816,2056.1,2055.0,1.21651627]
["bitfinex","ETHUSD",1772064388520,3.61811638,2056.0,2054.9,4.59125989]
["bitfinex","ETHUSD",1772064389010,1.21601245,2055.9,2054.9,4.59125989]
["bitfinex","ETHUSD",1772064389218,1.21601245,2055.9,2054.9,2.79355589]
["bitfinex","ETHUSD",1772064389511,1.21601245,2055.9,2055.0,3.64270222]
["bitfinex","ETHUSD",1772064390044,1.21601245,2055.9,2055.1,1.797704]
["bitfinex","ETHUSD",1772064390228,1.21593584,2056.1,2055.4,3.64270222]
["bitfinex","ETHUSD",1772064390422,1.21570273,2056.5,2055.6,1.84499822]
["bitfinex","ETHUSD",1772064390740,1.21570273,2056.5,2055.7,1.797704]
["bitfinex","ETHUSD",1772064391115,1.21659856,2056.6,2055.9,1.84499822]
["bitfinex","ETHUSD",1772064391330,1.21659856,2056.6,2056.3,1.84499822]
["bitfinex","ETHUSD",1772064391331,0.001,2056.6,2056.3,1.84499822]
["bitfinex","ETHUSD",1772064391520,0.001,2056.6,2056.0,3.64270222]
["bitfinex","ETHUSD",1772064392124,1.2153399,2057.1,2056.4,7.47749395]
["bitfinex","ETHUSD",1772064392312,1.2153399,2057.1,2056.6,1.84499822]
["bitfinex","ETHUSD",1772064392534,1.2153399,2057.1,2056.4,3.78749751]
["bitfinex","ETHUSD",1772064392733,1.21627937,2057.2,2056.6,1.84499822]
["bitfinex","ETHUSD",1772064392915,0.001,2057.2,2057.0,1.84499822]
["bitfinex","ETHUSD",1772064393117,0.001,2057.2,2056.7,3.15803848]
["bitfinex","ETHUSD",1772064393354,0.001,2057.2,2057.0,1.84499822]
["bitfinex","ETHUSD",1772064393526,0.001,2057.5,2057.0,1.84499822]
["bitfinex","ETHUSD",1772064393846,0.001,2057.5,2057.2,1.84499822]
["bitfinex","ETHUSD",1772064394152,0.001,2057.5,2057.4,1.84499822]
["bitfinex","ETHUSD",1772064394442,1.753,2058.4,2057.4,1.84499822]
["bitfinex","ETHUSD",1772064394443,4.85899594,2058.1,2057.4,1.84499822]
["bitfinex","ETHUSD",1772064394617,1.21477162,2058.0,2057.4,1.84499822]
["bitfinex","ETHUSD",1772064395123,1.21488968,2057.8,2057.1,2.7912979]
["bitfinex","ETHUSD",1772064395319,1.21488968,2057.8,2057.1,4.63629476]
["bitfinex","ETHUSD",1772064395640,1.21465358,2058.2,2057.3,3.78749751]
["bitfinex","ETHUSD",1772064395832,1.21465358,2058.2,2057.3,1.94249929]
["bitfinex","ETHUSD",1772064396078,1.7667726,2057.9,2057.1,1.576]
["bitfinex","ETHUSD",1772064396419,1.21465358,2058.2,2057.1,1.576]
["bitfinex","ETHUSD",1772064396634,1.21465358,2058.2,2057.2,3.78749751]
["bitfinex","ETHUSD",1772064396832,1.21465358,2058.2,2057.4,3.78749751]
["bitfinex","ETHUSD",1772064397149,1.21465358,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1772064397316,1.21465358,2058.2,2057.4,3.78749751]
["bitfinex","ETHUSD",1772064397521,1.21465358,2058.2,2057.4,5.00261308]
["bitfinex","ETHUSD",1772064398164,1.21465358,2058.2,2057.6,1.84499822]
["bitfinex","ETHUSD",1772064398358,1.21447656,2058.5,2057.8,1.84499822]
["bitfinex","ETHUSD",1772064398650,1.84499822,2058.2,2057.2,3.06024077]
["bitfinex","ETHUSD",1772064398824,1.7667726,2058.3,2057.2,3.06024077]
["bitfinex","ETHUSD",1772064399127,1.21483065,2057.9,2057.1,1.576]
["bitfinex","ETHUSD",1772064399317,1.21483065,2057.9,2057.2,3.78749751]
["bitfinex","ETHUSD",1772064399522,11.57453556,2058.5,2057.6,1.84499822]
["bitfinex","ETHUSD",1772064399753,4.85814275,2058.4,2057.6,3.78749751]
["bitfinex","ETHUSD",1772064401235,1.21453556,2058.5,2057.6,1.94249929]
["bitfinex","ETHUSD",1772064401439,1.84499822,2058.4,2057.3,1.94249929]
["bitfinex","ETHUSD",1772064401749,1.84499822,2058.4,2057.3,5.00263923]
["bitfinex","ETHUSD",1772064401750,3.61177082,2058.4,2057.3,5.00263923]
["bitfinex","ETHUSD",1772064402052,1.7667726,2058.4,2057.4,1.94249929]
["bitfinex","ETHUSD",1772064402355,1.21453556,2058.5,2057.7,3.78749751]
["bitfinex","ETHUSD",1772064402543,1.21453556,2058.5,2057.7,1.94249929]
["bitfinex","ETHUSD",1772064403457,1.21453556,2058.5,2057.7,3.15740592]
["bitfinex","ETHUSD",1772064403641,1.7667726,2058.4,2057.5,1.573]
["bitfinex","ETHUSD",1772064403836,0.001,2058.2,2057.5,1.573]
["bitfinex","ETHUSD",1772064404041,0.001,2058.2,2057.5,6.5755638]
["bitfinex","ETHUSD",1772064404250,0.001,2058.2,2057.7,3.78749751]
["bitfinex","ETHUSD",1772064405044,0.001,2058.2,2057.7,1.94249929]
["bitfinex","ETHUSD",1772064405755,0.001,2058.2,2057.5,1.573]
["bitfinex","ETHUSD",1772064405959,1.7677726,2058.2,2057.2,1.84499822]
["bitfinex","ETHUSD",1772064406255,1.7677726,2058.2,2057.2,3.06024008]
["bitfinex","ETHUSD",1772064407641,0.001,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1772064407840,0.001,2058.2,2057.5,6.70523626]
["bitfinex","ETHUSD",1772064407841,0.001,2058.2,2057.5,5.00251744]
["bitfinex","ETHUSD",1772064408456,3.61277082,2058.2,2057.2,3.15773372]
["bitfinex","ETHUSD",1772064408656,1.7667726,2058.1,2057.2,5.00274024]
["bitfinex","ETHUSD",1772064408856,1.7667726,2058.1,2057.2,1.84499822]
["bitfinex","ETHUSD",1772064409442,1.7667726,2058.1,2057.2,3.06022745]
["bitfinex","ETHUSD",1772064409649,1.21477162,2058.0,2057.2,1.84499822]
["bitfinex","ETHUSD",1772064409956,1.21477162,2058.0,2057.2,5.00272875]
["bitfinex","ETHUSD",1772064410529,0.001,2058.2,2057.6,1.84499822]
["bitfinex","ETHUSD",1772064410768,0.001,2058.2,2057.6,3.78749751]
["bitfinex","ETHUSD",1772064410930,0.001,2058.2,2058.0,1.84499822]
["bitfinex","ETHUSD",1772064411874,1.21429959,2058.8,2058.0,5.00223123]
["bitfinex","ETHUSD",1772064413129,1.21429959,2058.8,2057.9,1.21478188]
["bitfinex","ETHUSD",1772064413753,1.84499822,2058.5,2057.6,4.72950009]
["bitfinex","ETHUSD",1772064414472,1.84499822,2058.3,2057.4,2.78612588]
["bitfinex","ETHUSD",1772064414873,1.7667726,2058.4,2057.4,4.6311241]
["bitfinex","ETHUSD",1772064415575,1.7667726,2058.4,2057.4,6.57362339]
["bitfinex","ETHUSD",1772064415865,1.90804313,2058.2,2057.2,4.90661297]
["bitfinex","ETHUSD",1772064416049,1.21459456,2058.3,2057.4,1.84751323]
["bitfinex","ETHUSD",1772064416251,1.21459456,2058.3,2057.4,3.69251145]
["bitfinex","ETHUSD",1772064416252,0.001,2058.2,2057.4,3.69251145]
["bitfinex","ETHUSD",1772064417567,0.001,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1772064417874,1.21471259,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1772064419079,0.001,2058.2,2057.7,1.84499822]
["bitfinex","ETHUSD",1772064419244,1.21565691,2058.2,2057.7,1.84499822]
["bitfinex","ETHUSD",1772064419443,0.001,2058.2,2057.7,1.84499822]
["bitfinex","ETHUSD",1772064419972,0.001,2058.2,2057.7,4.90631455]
["bitfinex","ETHUSD",1772064420474,1.21441756,2058.6,2057.9,1.84499822]
["bitfinex","ETHUSD",1772064420844,1.84499822,2058.5,2057.5,4.63044862]
["bitfinex","ETHUSD",1772064421077,3.12246069,2058.6,2057.5,4.63044862]
["bitfinex","ETHUSD",1772064421078,1.21441756,2058.6,2057.7,3.69141145]
["bitfinex","ETHUSD",1772064421278,1.21441756,2058.6,2057.8,1.84641323]
["bitfinex","ETHUSD",1772064421609,1.21441756,2058.6,2057.6,1.84499822]
["bitfinex","ETHUSD",1772064421876,8.61048455,2058.7,2057.5,2.78406459]
["bitfinex","ETHUSD",1772064421877,1.21471259,2058.1,2057.5,2.78406459]
["bitfinex","ETHUSD",1772064422062,1.21458516,2058.4,2057.5,6.47547604]
["bitfinex","ETHUSD",1772064423291,3.12262829,2058.4,2057.5,3.41399822]
["bitfinex","ETHUSD",1772064423480,1.90804313,2058.3,2057.5,2.784063]
["bitfinex","ETHUSD",1772064424292,1.21465358,2058.2,2057.5,2.78406086]
["bitfinex","ETHUSD",1772064426179,1.21463799,2058.3,2057.6,1.84499822]
["bitfinex","ETHUSD",1772064426381,1.21429959,2058.8,2058.0,1.84499822]
["bitfinex","ETHUSD",1772064426596,3.12234272,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1772064428105,3.12234272,2058.8,2057.8,6.70432083]
["bitfinex","ETHUSD",1772064428106,1.84499822,2058.5,2057.7,3.06131359]
["bitfinex","ETHUSD",1772064428308,1.90804313,2058.6,2057.7,3.06241359]
["bitfinex","ETHUSD",1772064428515,1.21447656,2058.5,2057.7,3.06241359]
["bitfinex","ETHUSD",1772064428819,0.001,2058.2,2057.7,3.06241359]
["bitfinex","ETHUSD",1772064428978,4.85758301,2058.7,2057.8,1.84641323]
["bitfinex","ETHUSD",1772064429780,4.85733037,2058.8,2058.0,1.84499822]
["bitfinex","ETHUSD",1772064430280,4.85733037,2058.8,2058.0,5.25941145]
["bitfinex","ETHUSD",1772064430613,4.85619734,2059.3,2058.0,5.25941145]
["bitfinex","ETHUSD",1772064430614,4.85601903,2059.4,2058.7,1.84499822]
["bitfinex","ETHUSD",1772064430978,4.85601903,2059.4,2058.4,3.69141145]
["bitfinex","ETHUSD",1772064431508,4.85601903,2059.4,2058.6,1.84499822]
["bitfinex","ETHUSD",1772064431803,4.85565475,2059.5,2058.8,1.84499822]
["bitfinex","ETHUSD",1772064432002,6.76283497,2059.9,2059.0,1.84499822]
["bitfinex","ETHUSD",1772064432204,1.21371006,2059.8,2059.0,1.84499822]
["bitfinex","ETHUSD",1772064432415,6.76123414,2060.5,2059.4,1.84641323]
["bitfinex","ETHUSD",1772064432573,1.21317998,2060.7,2059.8,1.84499822]
["bitfinex","ETHUSD",1772064432775,1.84499822,2060.6,2059.7,1.567]
["bitfinex","ETHUSD",1772064432972,2.95115527,2060.8,2059.9,1.84641323]
["bitfinex","ETHUSD",1772064433226,3.68999644,2061.6,2060.5,1.84499822]
["bitfinex","ETHUSD",1772064433227,1.21269148,2061.6,2060.5,1.84499822]
["bitfinex","ETHUSD",1772064433377,1.21269148,2061.6,2060.6,1.84641323]
["bitfinex","ETHUSD",1772064433689,1.21269148,2061.6,2060.5,1.567]
["bitfinex","ETHUSD",1772064433690,1.90804313,2061.5,2060.5,1.567]
["bitfinex","ETHUSD",1772064433884,1.21269148,2061.6,2060.6,1.84641323]
["bitfinex","ETHUSD",1772064434200,3.12027466,2062.4,2061.5,1.84499822]
["bitfinex","ETHUSD",1772064434509,3.12027466,2062.4,2060.8,1.84499822]
["bitfinex","ETHUSD",1772064434510,3.75304135,2061.9,2060.8,1.84499822]
["bitfinex","ETHUSD",1772064434803,1.737,2061.9,2060.9,1.84499822]
["bitfinex","ETHUSD",1772064435009,1.737,2061.9,2060.9,3.69141145]
["bitfinex","ETHUSD",1772064435402,1.737,2061.9,2060.9,4.41208237]
["bitfinex","ETHUSD",1772064436109,1.737,2061.9,2060.6,1.566]
["bitfinex","ETHUSD",1772064436110,2.56566914,2061.8,2060.7,2.56566914]
["bitfinex","ETHUSD",1772064436311,2.56566914,2062.1,2060.9,1.84641323]
["bitfinex","ETHUSD",1772064436493,2.56566914,2061.9,2060.9,1.84641323]
["bitfinex","ETHUSD",1772064436697,2.56566914,2061.5,2060.6,1.566]
["bitfinex","ETHUSD",1772064437004,2.56566914,2061.5,2060.1,4.47239403]
["bitfinex","ETHUSD",1772064437005,4.47371227,2061.3,2060.1,1.84641323]
["bitfinex","ETHUSD",1772064437206,2.56566914,2061.2,2060.1,1.84641323]
["bitfinex","ETHUSD",1772064437408,1.734,2061.5,2060.6,2.56566914]
["bitfinex","ETHUSD",1772064437611,1.90804313,2061.4,2060.2,1.84641323]
["bitfinex","ETHUSD",1772064437782,4.47371227,2061.3,2060.0,5.62564402]
["bitfinex","ETHUSD",1772064437983,1.734,2061.5,2060.2,4.41208237]
["bitfinex","ETHUSD",1772064438175,1.734,2061.5,2060.4,2.56566914]
["bitfinex","ETHUSD",1772064438998,1.21276802,2061.4,2060.4,2.56566914]
["bitfinex","ETHUSD",1772064439205,1.21276802,2061.4,2060.4,4.41208237]
["bitfinex","ETHUSD",1772064439390,1.21276802,2061.4,2060.3,2.56566914]
["bitfinex","ETHUSD",1772064439789,1.21276802,2061.4,2060.5,2.56566914]
["bitfinex","ETHUSD",1772064440103,1.21276802,2061.4,2060.3,2.56566914]
["bitfinex","ETHUSD",1772064440480,1.21259155,2061.7,2060.9,2.56566914]
["bitfinex","ETHUSD",1772064440921,3.64104313,2062.0,2060.9,2.56566914]
["bitfinex","ETHUSD",1772064441078,3.64104313,2062.0,2060.6,1.562]
["bitfinex","ETHUSD",1772064441079,2.56566914,2061.6,2060.6,1.562]
["bitfinex","ETHUSD",1772064441283,2.56566914,2061.6,2060.6,2.77523426]
["bitfinex","ETHUSD",1772064441489,1.90804313,2061.8,2060.6,2.77523426]
["bitfinex","ETHUSD",1772064441490,4.47371227,2061.8,2060.6,2.77523426]
["bitfinex","ETHUSD",1772064441783,2.56566914,2061.8,2060.8,1.84641323]
["bitfinex","ETHUSD",1772064441983,2.56566914,2061.6,2060.6,1.562]
["bitfinex","ETHUSD",1772064442216,4.47371227,2061.8,2060.6,2.77521844]
["bitfinex","ETHUSD",1772064442424,0.001,2061.5,2060.8,2.56566914]
["bitfinex","ETHUSD",1772064442716,0.001,2061.5,2060.8,4.41208237]
["bitfinex","ETHUSD",1772064443093,0.001,2061.5,2060.8,5.62516272]
["bitfinex","ETHUSD",1772064443901,0.001,2061.5,2060.8,5.62519468]
["bitfinex","ETHUSD",1772064444287,0.001,2061.5,2060.9,1.84641323]
["bitfinex","ETHUSD",1772064445613,0.001,2061.5,2060.9,3.05946556]
["bitfinex","ETHUSD",1772064445921,2.56566914,2061.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1772064446145,2.56566914,2061.2,2060.1,1.72764402]
["bitfinex","ETHUSD",1772064446146,1.75589839,2061.1,2060.1,1.72764402]
["bitfinex","ETHUSD",1772064446417,1.75589839,2061.1,2060.0,2.77558538]
["bitfinex","ETHUSD",1772064446613,1.75589839,2061.1,2060.0,1.562]
["bitfinex","ETHUSD",1772064447223,1.75589839,2061.1,2060.0,2.77557635]
["bitfinex","ETHUSD",1772064447398,1.75589839,2061.1,2060.0,1.562]
["bitfinex","ETHUSD",1772064447588,1.75589839,2061.1,2059.6,1.72764402]
["bitfinex","ETHUSD",1772064447589,2.56566914,2060.6,2059.6,1.72764402]
["bitfinex","ETHUSD",1772064448021,1.728,2060.7,2059.6,1.72764402]
["bitfinex","ETHUSD",1772064448188,1.728,2060.7,2059.6,5.50712895]
["bitfinex","ETHUSD",1772064448583,1.728,2060.7,2059.8,4.29331316]
["bitfinex","ETHUSD",1772064448819,2.56566914,2060.6,2059.5,5.40083993]
["bitfinex","ETHUSD",1772064448990,1.728,2060.7,2059.5,5.40083993]
["bitfinex","ETHUSD",1772064449191,1.728,2060.7,2059.5,4.1869808]
["bitfinex","ETHUSD",1772064449535,1.728,2060.7,2059.5,1.561]
["bitfinex","ETHUSD",1772064449536,2.56566914,2060.3,2059.5,1.561]
["bitfinex","ETHUSD",1772064449713,5.53457092,2061.0,2059.7,1.72764402]
["bitfinex","ETHUSD",1772064450521,1.21300339,2061.0,2060.1,2.56566914]
["bitfinex","ETHUSD",1772064450734,1.21299097,2061.1,2060.2,2.56566914]
["bitfinex","ETHUSD",1772064450940,1.21282685,2061.3,2060.6,2.56566914]
["bitfinex","ETHUSD",1772064451290,1.21282685,2061.3,2060.4,4.29331316]
["bitfinex","ETHUSD",1772064451486,1.21282685,2061.3,2060.4,1.72764402]
["bitfinex","ETHUSD",1772064451709,4.34367966,2061.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1772064451924,4.34367966,2061.2,2060.2,2.56566914]
["bitfinex","ETHUSD",1772064451925,1.77801052,2061.2,2060.2,2.56566914]
["bitfinex","ETHUSD",1772064452094,1.21282685,2061.3,2060.2,4.33482085]
["bitfinex","ETHUSD",1772064452998,2.56566914,2060.8,2059.8,2.9828321]
["bitfinex","ETHUSD",1772064453312,1.728,2060.9,2059.9,1.76915171]
["bitfinex","ETHUSD",1772064453827,1.21312111,2060.8,2059.7,4.54387831]
["bitfinex","ETHUSD",1772064454120,2.94110051,2060.9,2060.0,2.56566914]
["bitfinex","ETHUSD",1772064454493,1.21297877,2061.1,2060.2,2.56566914]
["bitfinex","ETHUSD",1772064454688,1.21297877,2061.1,2060.2,1.76915171]
["bitfinex","ETHUSD",1772064454896,2.99098929,2061.1,2059.8,1.76915171]
["bitfinex","ETHUSD",1772064455093,2.99098929,2061.1,2059.9,4.33482085]
["bitfinex","ETHUSD",1772064455527,4.85277817,2061.5,2061.0,2.56566914]
["bitfinex","ETHUSD",1772064455528,0.001,2061.5,2061.0,2.56566914]
["bitfinex","ETHUSD",1772064455822,0.001,2061.5,2061.0,3.77862762]
["bitfinex","ETHUSD",1772064455991,0.001,2061.5,2060.7,1.565]
["bitfinex","ETHUSD",1772064456192,2.56666914,2061.5,2060.4,2.98248073]
["bitfinex","ETHUSD",1772064456417,1.731,2061.4,2060.4,2.98248073]
["bitfinex","ETHUSD",1772064456619,0.001,2061.5,2061.1,2.56566914]
["bitfinex","ETHUSD",1772064456819,0.001,2061.5,2060.9,4.33482085]
["bitfinex","ETHUSD",1772064457020,1.21241513,2062.0,2060.9,1.76915171]
["bitfinex","ETHUSD",1772064457224,2.56566914,2061.7,2060.8,1.566]
["bitfinex","ETHUSD",1772064457397,1.21241513,2062.0,2060.9,1.76915171]
["bitfinex","ETHUSD",1772064457719,4.84966052,2062.2,2060.9,2.98217031]
["bitfinex","ETHUSD",1772064457902,2.56566914,2062.0,2060.9,2.98217031]
["bitfinex","ETHUSD",1772064458222,1.77801052,2062.1,2061.0,2.56566914]
["bitfinex","ETHUSD",1772064458393,1.77801052,2062.1,2061.0,1.76915171]
["bitfinex","ETHUSD",1772064459091,2.56566914,2062.0,2061.0,1.76915171]
["bitfinex","ETHUSD",1772064459891,1.21241513,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1772064461022,1.21241513,2062.0,2061.1,5.54776539]
["bitfinex","ETHUSD",1772064461214,1.21228201,2062.3,2061.3,1.76915171]
["bitfinex","ETHUSD",1772064461917,1.21228201,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1772064462118,1.77801052,2062.7,2061.5,1.76915171]
["bitfinex","ETHUSD",1772064462308,1.21206244,2062.6,2061.5,1.76915171]
["bitfinex","ETHUSD",1772064462818,1.21206244,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772064462819,6.07267966,2062.5,2061.4,1.21276802]
["bitfinex","ETHUSD",1772064463022,1.77801052,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1772064463720,1.732,2062.3,2061.3,2.77682453]
["bitfinex","ETHUSD",1772064463915,1.21229754,2062.2,2061.3,2.77682453]
["bitfinex","ETHUSD",1772064464094,1.21229754,2062.2,2061.3,4.54597624]
["bitfinex","ETHUSD",1772064464417,1.731,2062.5,2061.6,2.56566914]
["bitfinex","ETHUSD",1772064464721,1.731,2062.5,2061.6,4.33482085]
["bitfinex","ETHUSD",1772064465320,1.731,2062.5,2061.6,1.76915171]
["bitfinex","ETHUSD",1772064465537,1.73,2062.9,2061.9,2.56566914]
["bitfinex","ETHUSD",1772064465831,0.165278,2064.0,2062.9,1.76915171]
["bitfinex","ETHUSD",1772064466014,1.77801052,2063.9,2062.8,4.13166914]
["bitfinex","ETHUSD",1772064466215,1.37654279,2064.0,2062.9,1.76915171]
["bitfinex","ETHUSD",1772064466414,1.77801052,2063.9,2062.8,1.566]
["bitfinex","ETHUSD",1772064466815,1.37654279,2064.0,2062.8,1.566]
["bitfinex","ETHUSD",1772064466816,1.77801052,2063.7,2062.8,1.566]
["bitfinex","ETHUSD",1772064467021,1.77801052,2063.7,2062.4,7.82620103]
["bitfinex","ETHUSD",1772064467320,1.77801052,2063.7,2062.5,1.76915171]
["bitfinex","ETHUSD",1772064467507,1.77801052,2063.5,2062.4,7.82620103]
["bitfinex","ETHUSD",1772064467831,1.77801052,2063.5,2062.4,1.568]
["bitfinex","ETHUSD",1772064467832,1.21165123,2063.3,2062.4,1.568]
["bitfinex","ETHUSD",1772064468031,4.34367966,2063.2,2062.0,3.77808427]
["bitfinex","ETHUSD",1772064468231,4.34367966,2063.2,2062.2,2.56566914]
["bitfinex","ETHUSD",1772064468232,1.77801052,2063.2,2062.2,2.56566914]
["bitfinex","ETHUSD",1772064468613,1.77801052,2063.2,2062.4,2.56566914]
["bitfinex","ETHUSD",1772064468811,1.77801052,2063.2,2062.0,8.11290512]
["bitfinex","ETHUSD",1772064468812,1.77801052,2063.2,2062.2,2.56566914]
["bitfinex","ETHUSD",1772064469007,7.41227409,2063.6,2062.0,8.11290512]
["bitfinex","ETHUSD",1772064469008,1.94328852,2064.0,2063.0,2.56566914]
["bitfinex","ETHUSD",1772064469224,6.62322721,2063.9,2062.8,2.56566914]
["bitfinex","ETHUSD",1772064469433,0.001,2063.3,2062.4,4.13566914]
["bitfinex","ETHUSD",1772064469833,0.001,2063.3,2062.6,2.56566914]
["bitfinex","ETHUSD",1772064470228,0.001,2063.3,2062.6,3.77768592]
["bitfinex","ETHUSD",1772064470423,0.001,2063.3,2062.8,2.56566914]
["bitfinex","ETHUSD",1772064471034,0.001,2063.3,2062.6,5.54683763]
["bitfinex","ETHUSD",1772064471238,0.001,2063.3,2062.8,2.56566914]
["bitfinex","ETHUSD",1772064472538,1.37654693,2064.0,2062.9,2.98103788]
["bitfinex","ETHUSD",1772064472908,1.77801052,2063.9,2062.6,7.41378947]
["bitfinex","ETHUSD",1772064473115,1.77801052,2063.9,2062.8,2.56566914]
["bitfinex","ETHUSD",1772064473418,3.94221607,2064.0,2063.2,2.56566914]
["bitfinex","ETHUSD",1772064473419,1.37654693,2064.0,2063.2,2.56566914]
["bitfinex","ETHUSD",1772064473742,0.165278,2064.0,2063.6,2.56566914]
["bitfinex","ETHUSD",1772064473946,1.21059512,2065.1,2063.9,6.90048999]
["bitfinex","ETHUSD",1772064474109,1.21059512,2065.1,2064.0,2.56566914]
["bitfinex","ETHUSD",1772064474445,1.77801052,2065.0,2063.9,1.21129473]
["bitfinex","ETHUSD",1772064474741,1.21059512,2065.1,2063.9,1.21129473]
["bitfinex","ETHUSD",1772064474957,1.21059512,2065.1,2063.9,2.98044644]
["bitfinex","ETHUSD",1772064475242,4.84209624,2065.3,2064.4,2.56566914]
["bitfinex","ETHUSD",1772064475445,4.84209624,2065.3,2064.2,4.33482085]
["bitfinex","ETHUSD",1772064475821,4.84209624,2065.3,2064.3,2.56566914]
["bitfinex","ETHUSD",1772064476343,4.8417785,2065.5,2064.4,2.56566914]
["bitfinex","ETHUSD",1772064476562,4.8417785,2065.5,2063.8,4.32077822]
["bitfinex","ETHUSD",1772064476563,1.83862453,2065.1,2063.8,4.32077822]
["bitfinex","ETHUSD",1772064476842,2.56566914,2065.2,2063.8,5.53213271]
["bitfinex","ETHUSD",1772064476843,1.83862453,2065.0,2063.8,5.53213271]
["bitfinex","ETHUSD",1772064477043,1.83862453,2065.0,2063.6,5.13133828]
["bitfinex","ETHUSD",1772064477251,1.83862453,2065.0,2063.6,2.96657415]
["bitfinex","ETHUSD",1772064477470,2.59712105,2066.2,2063.7,1.75510908]
["bitfinex","ETHUSD",1772064477611,2.59712105,2066.2,2064.0,1.75510908]
["bitfinex","ETHUSD",1772064477612,1.83862453,2065.4,2064.0,1.75510908]
["bitfinex","ETHUSD",1772064477935,1.83862453,2065.2,2063.7,13.425]
["bitfinex","ETHUSD",1772064478119,1.83862453,2065.2,2063.6,2.96657415]
["bitfinex","ETHUSD",1772064478319,1.83862453,2065.2,2063.5,6.41890036]
["bitfinex","ETHUSD",1772064478320,1.83862453,2064.8,2063.5,1.573]
["bitfinex","ETHUSD",1772064478545,1.83862453,2064.6,2063.2,2.96678569]
["bitfinex","ETHUSD",1772064479043,1.83862453,2064.6,2063.3,4.05779898]
["bitfinex","ETHUSD",1772064479412,1.83862453,2064.6,2063.3,1.75510908]
["bitfinex","ETHUSD",1772064480436,1.21094696,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1772064480841,3.04957149,2064.5,2063.3,2.96674054]
["bitfinex","ETHUSD",1772064481143,1.83862453,2064.0,2062.5,1.75510908]
["bitfinex","ETHUSD",1772064481312,1.741,2063.9,2062.6,1.75510908]
["bitfinex","ETHUSD",1772064481912,1.83862453,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772064482117,4.32262394,2063.9,2061.9,6.60499979]
["bitfinex","ETHUSD",1772064482118,1.83862453,2063.3,2061.9,6.60499979]
["bitfinex","ETHUSD",1772064482319,1.21176869,2063.1,2062.4,0.0011]
["bitfinex","ETHUSD",1772064483638,1.21176869,2063.1,2061.6,1.21260777]
["bitfinex","ETHUSD",1772064483639,1.83862453,2063.0,2061.6,1.21260777]
["bitfinex","ETHUSD",1772064483806,2.3026899,2062.8,2061.5,1.75510908]
["bitfinex","ETHUSD",1772064484012,4.14131443,2062.8,2061.5,2.96781492]
["bitfinex","ETHUSD",1772064484458,1.21200368,2062.7,2061.5,2.96781492]
["bitfinex","ETHUSD",1772064484751,1.21198108,2062.8,2061.9,2.3026899]
["bitfinex","ETHUSD",1772064484910,1.21198108,2062.8,2061.8,30.0]
["bitfinex","ETHUSD",1772064485112,2.96092798,2062.9,2061.9,1.75510908]
["bitfinex","ETHUSD",1772064485918,1.83862453,2062.8,2061.5,1.21270584]
["bitfinex","ETHUSD",1772064486144,2.3026899,2062.7,2061.4,1.21276463]
["bitfinex","ETHUSD",1772064486351,4.14131443,2062.7,2061.4,1.21276463]
["bitfinex","ETHUSD",1772064486727,1.21206244,2062.6,2061.2,1.75510908]
["bitfinex","ETHUSD",1772064487126,1.83862453,2062.5,2061.2,1.75510908]
["bitfinex","ETHUSD",1772064487327,1.83862453,2062.3,2060.9,1.21306225]
["bitfinex","ETHUSD",1772064487530,1.83862453,2062.3,2060.9,2.96817133]
["bitfinex","ETHUSD",1772064487531,1.749,2062.2,2060.9,2.96817133]
["bitfinex","ETHUSD",1772064488039,3.58762453,2062.2,2060.9,2.96817133]
["bitfinex","ETHUSD",1772064488413,3.58762453,2062.2,2060.5,4.85224901]
["bitfinex","ETHUSD",1772064488414,1.83862453,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1772064488615,1.83862453,2061.6,2060.2,2.96858349]
["bitfinex","ETHUSD",1772064488842,2.96070919,2061.5,2060.2,2.96858349]
["bitfinex","ETHUSD",1772064489614,1.83862453,2061.4,2060.2,1.21347441]
["bitfinex","ETHUSD",1772064490232,2.96070919,2061.5,2059.6,4.85514211]
["bitfinex","ETHUSD",1772064490233,4.14131443,2061.0,2059.6,4.85514211]
["bitfinex","ETHUSD",1772064490444,1.748,2060.9,2059.6,4.85514211]
["bitfinex","ETHUSD",1772064490659,1.748,2060.9,2059.7,2.3026899]
["bitfinex","ETHUSD",1772064490819,1.21312111,2060.8,2059.6,4.85515118]
["bitfinex","ETHUSD",1772064491015,3.05174564,2060.8,2059.6,4.85515118]
["bitfinex","ETHUSD",1772064491336,1.21312111,2060.8,2059.9,2.3026899]
["bitfinex","ETHUSD",1772064491535,6.60515905,2061.0,2059.9,2.3026899]
["bitfinex","ETHUSD",1772064491536,1.21310714,2060.9,2059.9,2.3026899]
["bitfinex","ETHUSD",1772064491931,1.21298015,2061.1,2059.9,2.3026899]
["bitfinex","ETHUSD",1772064492250,1.753,2061.1,2060.2,4.05779898]
["bitfinex","ETHUSD",1772064492822,1.753,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1772064493035,1.753,2061.1,2060.3,2.9685246]
["bitfinex","ETHUSD",1772064493346,1.21259155,2061.7,2060.4,1.75510908]
["bitfinex","ETHUSD",1772064493551,3.05121608,2061.7,2060.4,1.75510908]
["bitfinex","ETHUSD",1772064494048,4.8503662,2062.0,2060.4,1.75510908]
["bitfinex","ETHUSD",1772064494049,1.21246982,2062.0,2060.8,4.05779898]
["bitfinex","ETHUSD",1772064494264,6.68818515,2062.1,2060.8,4.05779898]
["bitfinex","ETHUSD",1772064494265,3.05102525,2062.1,2060.8,4.05779898]
["bitfinex","ETHUSD",1772064494921,3.05102525,2062.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1772064495353,1.83862453,2062.0,2060.9,1.21306225]
["bitfinex","ETHUSD",1772064496551,1.21240072,2062.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1772064497253,1.21240072,2062.1,2061.3,1.64857437]
["bitfinex","ETHUSD",1772064497440,6.68735449,2062.4,2061.3,1.64857437]
["bitfinex","ETHUSD",1772064497441,4.84906505,2062.3,2061.3,1.64857437]
["bitfinex","ETHUSD",1772064497642,1.21223876,2062.3,2061.3,1.64857437]
["bitfinex","ETHUSD",1772064497948,1.21223876,2062.3,2061.1,1.75510908]
["bitfinex","ETHUSD",1772064498321,1.83862453,2062.1,2060.8,4.85224901]
["bitfinex","ETHUSD",1772064498633,1.83862453,2061.8,2060.6,1.21429147]
["bitfinex","ETHUSD",1772064498831,1.75,2061.7,2060.6,1.21429147]
["bitfinex","ETHUSD",1772064499224,1.21265036,2061.6,2060.6,0.0011]
["bitfinex","ETHUSD",1772064499630,1.21265036,2061.6,2060.6,1.64967437]
["bitfinex","ETHUSD",1772064500451,1.21265036,2061.6,2060.6,0.0011]
["bitfinex","ETHUSD",1772064500654,1.83862453,2061.5,2060.6,0.0011]
["bitfinex","ETHUSD",1772064501026,1.83862453,2061.5,2060.2,1.21345188]
["bitfinex","ETHUSD",1772064501279,1.83862453,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1772064502252,1.83862453,2061.3,2060.1,1.64857437]
["bitfinex","ETHUSD",1772064503261,1.83862453,2061.3,2060.0,1.21359223]
["bitfinex","ETHUSD",1772064503434,1.21288569,2061.2,2060.1,1.64857437]
["bitfinex","ETHUSD",1772064503627,1.746,2061.1,2060.1,3.40368345]
["bitfinex","ETHUSD",1772064505070,1.746,2061.1,2060.1,1.75510908]
["bitfinex","ETHUSD",1772064505292,5.2331989,2061.1,2059.9,4.85460353]
["bitfinex","ETHUSD",1772064505571,1.21282685,2061.3,2060.3,1.64857437]
["bitfinex","ETHUSD",1772064505778,1.21282685,2061.3,2060.0,1.75510908]
["bitfinex","ETHUSD",1772064505779,2.95582685,2061.3,2060.0,1.75510908]
["bitfinex","ETHUSD",1772064505948,2.95582685,2061.3,2060.1,3.55516135]
["bitfinex","ETHUSD",1772064506148,2.95582685,2061.3,2060.2,1.90658698]
["bitfinex","ETHUSD",1772064506573,1.743,2061.3,2060.5,1.90658698]
["bitfinex","ETHUSD",1772064507172,1.743,2061.3,2060.3,2.48258227]
["bitfinex","ETHUSD",1772064507339,1.743,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1772064507340,1.21288569,2061.2,2060.3,1.21341552]
["bitfinex","ETHUSD",1772064507968,2.95587389,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1772064509579,2.95587389,2061.3,2060.3,1.21451552]
["bitfinex","ETHUSD",1772064509989,4.72661309,2061.3,2060.3,1.21451552]
["bitfinex","ETHUSD",1772064510375,1.7707392,2061.2,2060.3,0.0011]
["bitfinex","ETHUSD",1772064511095,3.41931357,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772064511375,1.7707392,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772064511675,3.10958055,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1772064511874,1.737,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772064514055,1.21323886,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772064514558,2.95022732,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772064516849,1.21300339,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772064517054,1.738,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772064518556,1.21312111,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1772064520288,2.95107176,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772064520470,1.738,2060.9,2060.4,1.83455456]
["bitfinex","ETHUSD",1772064520673,1.738,2061.2,2060.6,3.72655153]
["bitfinex","ETHUSD",1772064521869,1.21274506,2061.5,2060.8,3.72655153]
["bitfinex","ETHUSD",1772064522255,1.21274506,2061.5,2060.6,1.83455456]
["bitfinex","ETHUSD",1772064522786,4.85068343,2061.6,2060.6,1.21320425]
["bitfinex","ETHUSD",1772064522787,1.737,2061.4,2060.6,1.21320425]
["bitfinex","ETHUSD",1772064523286,1.737,2061.4,2060.5,4.85298972]
["bitfinex","ETHUSD",1772064523287,5.468014,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772064523583,0.001,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772064523890,13.93155456,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772064524181,3.57155456,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772064524792,1.21282685,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772064525391,1.737,2061.4,2060.5,1.83565456]
["bitfinex","ETHUSD",1772064525563,1.21270919,2061.5,2060.7,3.72655153]
["bitfinex","ETHUSD",1772064525766,4.8502726,2061.8,2060.9,3.72655153]
["bitfinex","ETHUSD",1772064526069,4.8502726,2061.8,2060.9,1.89199697]
["bitfinex","ETHUSD",1772064527072,4.8502726,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772064528179,2.94752071,2061.9,2061.2,1.83455456]
["bitfinex","ETHUSD",1772064528365,2.94752071,2061.9,2060.9,4.85223896]
["bitfinex","ETHUSD",1772064528366,2.94752071,2061.9,2060.9,1.89199697]
["bitfinex","ETHUSD",1772064528571,2.94752071,2061.9,2061.0,1.83455456]
["bitfinex","ETHUSD",1772064528759,2.94752071,2061.9,2061.0,3.72655153]
["bitfinex","ETHUSD",1772064529159,2.94752071,2061.9,2061.2,1.83455456]
["bitfinex","ETHUSD",1772064530988,0.001,2062.2,2061.3,1.89199697]
["bitfinex","ETHUSD",1772064531164,1.89645944,2062.1,2061.2,1.83455456]
["bitfinex","ETHUSD",1772064532279,1.89645944,2061.7,2060.8,4.60464682]
["bitfinex","ETHUSD",1772064532614,1.73,2061.7,2060.9,1.89199697]
["bitfinex","ETHUSD",1772064533405,3.731014,2061.5,2060.6,1.89199697]
["bitfinex","ETHUSD",1772064533587,1.89645944,2061.5,2060.6,3.1052249]
["bitfinex","ETHUSD",1772064533785,1.89645944,2061.5,2060.5,1.83565456]
["bitfinex","ETHUSD",1772064534296,1.83455456,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772064534497,1.89645944,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772064534671,3.62345944,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772064535683,1.21300339,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772064536116,1.21300339,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772064536117,1.91452157,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772064536476,1.83455456,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1772064536672,1.21300339,2061.0,2060.3,1.83604553]
["bitfinex","ETHUSD",1772064536980,4.96207952,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772064537407,1.91452157,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772064537580,1.21300339,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772064537785,4.85201358,2061.1,2060.3,0.0011]
["bitfinex","ETHUSD",1772064537985,1.21292889,2061.2,2060.4,3.66950009]
["bitfinex","ETHUSD",1772064538500,1.21292889,2061.2,2060.4,1.83494553]
["bitfinex","ETHUSD",1772064538881,1.83455456,2061.1,2060.3,0.0011]
["bitfinex","ETHUSD",1772064539092,1.91452157,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772064539900,1.21303589,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772064540402,2.93985917,2061.3,2060.6,1.83455456]
["bitfinex","ETHUSD",1772064540599,3.12721482,2061.6,2060.7,1.83494553]
["bitfinex","ETHUSD",1772064540772,1.83455456,2061.6,2060.8,1.83494553]
["bitfinex","ETHUSD",1772064541415,2.94159744,2061.7,2060.8,1.83494553]
["bitfinex","ETHUSD",1772064541584,1.729,2061.7,2061.2,1.83455456]
["bitfinex","ETHUSD",1772064541784,1.729,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1772064541990,1.729,2061.7,2061.2,1.21283861]
["bitfinex","ETHUSD",1772064542292,1.729,2061.7,2061.1,3.04784362]
["bitfinex","ETHUSD",1772064542795,2.94159711,2061.7,2061.1,3.04784362]
["bitfinex","ETHUSD",1772064542998,1.729,2061.7,2061.1,3.04784362]
["bitfinex","ETHUSD",1772064543388,1.729,2061.7,2061.1,4.88239818]
["bitfinex","ETHUSD",1772064543589,1.21351621,2061.9,2061.1,4.88239818]
["bitfinex","ETHUSD",1772064543987,0.001,2061.9,2061.1,4.88239818]
["bitfinex","ETHUSD",1772064544985,0.001,2061.9,2061.2,1.83494553]
["bitfinex","ETHUSD",1772064545384,1.83555456,2061.9,2061.1,1.21289809]
["bitfinex","ETHUSD",1772064545688,1.83555456,2061.9,2060.9,4.59796212]
["bitfinex","ETHUSD",1772064545689,1.91452157,2061.8,2060.9,4.59796212]
["bitfinex","ETHUSD",1772064546079,1.21259155,2061.7,2060.9,4.59796212]
["bitfinex","ETHUSD",1772064547312,3.63652157,2061.6,2060.8,3.04804289]
["bitfinex","ETHUSD",1772064547608,1.722,2061.6,2061.0,1.83455456]
["bitfinex","ETHUSD",1772064547991,1.722,2061.6,2060.9,1.83494553]
["bitfinex","ETHUSD",1772064548303,1.722,2061.6,2060.9,3.04795048]
["bitfinex","ETHUSD",1772064548506,4.84918161,2061.6,2060.8,1.21308773]
["bitfinex","ETHUSD",1772064548808,0.001,2061.5,2060.8,3.04764229]
["bitfinex","ETHUSD",1772064549803,0.001,2061.5,2060.8,4.88258782]
["bitfinex","ETHUSD",1772064549976,4.52227167,2061.9,2060.8,4.88258782]
["bitfinex","ETHUSD",1772064549977,1.72,2062.0,2061.2,1.83455456]
["bitfinex","ETHUSD",1772064550609,2.93247021,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1772064551321,2.93247021,2062.0,2061.3,3.04777238]
["bitfinex","ETHUSD",1772064551496,2.93247021,2062.0,2061.4,1.83455456]
["bitfinex","ETHUSD",1772064551900,2.93247021,2062.0,2061.3,3.04777238]
["bitfinex","ETHUSD",1772064552582,2.93247021,2062.0,2061.4,1.83455456]
["bitfinex","ETHUSD",1772064553009,2.93247021,2062.0,2061.3,3.04777238]
["bitfinex","ETHUSD",1772064553989,3.12667636,2062.5,2061.8,1.83455456]
["bitfinex","ETHUSD",1772064554203,3.12649665,2062.8,2062.0,1.83455456]
["bitfinex","ETHUSD",1772064554428,3.12649665,2062.8,2062.2,1.83455456]
["bitfinex","ETHUSD",1772064554609,1.21197508,2062.8,2062.2,1.83455456]
["bitfinex","ETHUSD",1772064554989,1.21182743,2063.0,2062.2,3.04681426]
["bitfinex","ETHUSD",1772064555216,1.21182743,2063.0,2062.2,1.2122597]
["bitfinex","ETHUSD",1772064555820,8.48162725,2063.1,2062.2,1.2122597]
["bitfinex","ETHUSD",1772064555821,1.72,2063.1,2062.5,1.83455456]
["bitfinex","ETHUSD",1772064556118,1.72,2063.1,2062.1,4.59288674]
["bitfinex","ETHUSD",1772064556119,1.91452157,2063.0,2062.1,4.59288674]
["bitfinex","ETHUSD",1772064556493,1.91452157,2063.0,2062.1,3.38055456]
["bitfinex","ETHUSD",1772064556819,1.91452157,2062.4,2061.5,1.546]
["bitfinex","ETHUSD",1772064557017,1.21229754,2062.2,2061.4,1.21272618]
["bitfinex","ETHUSD",1772064557218,3.12681911,2062.2,2061.3,3.047725]
["bitfinex","ETHUSD",1772064557400,1.21229754,2062.2,2061.4,1.83455456]
["bitfinex","ETHUSD",1772064557716,1.21229754,2062.2,2061.4,3.66950009]
["bitfinex","ETHUSD",1772064558014,3.12681911,2062.2,2061.3,1.21277947]
["bitfinex","ETHUSD",1772064558211,1.91452157,2062.1,2061.3,1.21277947]
["bitfinex","ETHUSD",1772064558593,1.91452157,2062.1,2061.2,3.04741009]
["bitfinex","ETHUSD",1772064558794,1.91452157,2062.1,2061.1,4.5938655]
["bitfinex","ETHUSD",1772064559197,1.21241513,2062.0,2061.1,4.5938655]
["bitfinex","ETHUSD",1772064559601,1.21241513,2062.0,2061.1,3.0478655]
["bitfinex","ETHUSD",1772064561893,3.1269367,2062.0,2061.1,3.0478655]
["bitfinex","ETHUSD",1772064562924,1.91452157,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772064563299,3.63252157,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772064563630,1.91452157,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772064565199,1.21259155,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772064565404,3.12711312,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772064566332,1.75313497,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772064568338,1.21259155,2061.7,2061.0,1.7311161]
["bitfinex","ETHUSD",1772064568629,2.93057875,2061.8,2061.0,1.7311161]
["bitfinex","ETHUSD",1772064569507,1.75313497,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772064569928,1.75313497,2061.7,2061.0,1.7311161]
["bitfinex","ETHUSD",1772064570134,2.93057875,2061.8,2061.0,1.7311161]
["bitfinex","ETHUSD",1772064570539,2.93057875,2061.8,2061.1,2.94296064]
["bitfinex","ETHUSD",1772064570831,2.93057875,2061.8,2061.1,1.7300161]
["bitfinex","ETHUSD",1772064572511,2.93057875,2061.8,2061.1,2.94292956]
["bitfinex","ETHUSD",1772064572748,2.93057875,2061.8,2061.1,2.94295575]
["bitfinex","ETHUSD",1772064573971,2.93053626,2061.8,2061.1,2.94295575]
["bitfinex","ETHUSD",1772064574469,1.718,2061.8,2061.2,1.77508707]
["bitfinex","ETHUSD",1772064574683,0.001,2062.0,2061.6,1.77508707]
["bitfinex","ETHUSD",1772064574847,1.721,2062.3,2061.7,4.34038042]
["bitfinex","ETHUSD",1772064575350,1.721,2062.3,2061.8,1.77508707]
["bitfinex","ETHUSD",1772064575552,4.84814234,2062.7,2061.9,4.34038042]
["bitfinex","ETHUSD",1772064575553,2.93201911,2062.7,2061.9,4.34038042]
["bitfinex","ETHUSD",1772064575950,0.001,2062.0,2061.9,4.34038042]
["bitfinex","ETHUSD",1772064576161,1.72,2062.7,2061.8,1.541]
["bitfinex","ETHUSD",1772064576162,1.749054,2062.6,2061.8,1.541]
["bitfinex","ETHUSD",1772064576564,12.109054,2062.9,2061.9,1.77508707]
["bitfinex","ETHUSD",1772064576874,4.84790403,2062.8,2061.9,1.77508707]
["bitfinex","ETHUSD",1772064577257,2.96097441,2062.9,2062.2,2.56529335]
["bitfinex","ETHUSD",1772064577456,1.749054,2062.8,2062.0,2.56529335]
["bitfinex","ETHUSD",1772064577656,1.749054,2062.8,2061.9,1.77508707]
["bitfinex","ETHUSD",1772064578666,1.21200368,2062.7,2062.0,2.9875022]
["bitfinex","ETHUSD",1772064578896,1.749054,2062.5,2061.5,2.98779626]
["bitfinex","ETHUSD",1772064579185,1.749054,2062.3,2061.5,1.77508707]
["bitfinex","ETHUSD",1772064579346,3.468054,2062.6,2061.8,1.77508707]
["bitfinex","ETHUSD",1772064579546,1.749054,2062.5,2061.5,1.77508707]
["bitfinex","ETHUSD",1772064580599,1.719,2062.6,2062.0,4.34038042]
["bitfinex","ETHUSD",1772064580758,2.93106712,2062.6,2061.7,1.77508707]
["bitfinex","ETHUSD",1772064581087,4.68012112,2062.6,2061.7,1.77508707]
["bitfinex","ETHUSD",1772064581471,1.749054,2062.5,2061.7,1.77508707]
["bitfinex","ETHUSD",1772064581868,1.749054,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1772064582392,1.749054,2062.5,2061.6,5.55303078]
["bitfinex","ETHUSD",1772064583672,2.93106712,2062.6,2062.0,2.56529335]
["bitfinex","ETHUSD",1772064583673,2.93107294,2062.6,2062.0,2.56529335]
["bitfinex","ETHUSD",1772064583873,2.93107294,2062.6,2061.8,4.34038042]
["bitfinex","ETHUSD",1772064584088,2.93107294,2062.6,2061.9,1.77508707]
["bitfinex","ETHUSD",1772064584295,1.719,2062.6,2061.9,1.77508707]
["bitfinex","ETHUSD",1772064584586,1.717,2063.0,2062.2,2.56529335]
["bitfinex","ETHUSD",1772064584802,1.717,2063.0,2062.4,2.56529335]
["bitfinex","ETHUSD",1772064585158,1.749054,2063.7,2062.8,2.56529335]
["bitfinex","ETHUSD",1772064585362,1.717,2063.8,2063.1,2.56529335]
["bitfinex","ETHUSD",1772064585560,1.717,2063.8,2063.3,2.56529335]
["bitfinex","ETHUSD",1772064585760,1.717,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1772064585761,1.749054,2065.0,2063.7,4.34038042]
["bitfinex","ETHUSD",1772064585994,1.749054,2064.9,2063.9,2.56529335]
["bitfinex","ETHUSD",1772064586195,1.399,2065.2,2063.8,1.77508707]
["bitfinex","ETHUSD",1772064586411,1.399,2065.2,2063.9,2.56529335]
["bitfinex","ETHUSD",1772064586412,2.959685,2065.1,2063.9,2.56529335]
["bitfinex","ETHUSD",1772064586690,1.21057519,2065.2,2064.3,2.56529335]
["bitfinex","ETHUSD",1772064586995,4.84204545,2065.3,2064.5,2.56529335]
["bitfinex","ETHUSD",1772064586996,1.21051535,2065.3,2064.5,2.56529335]
["bitfinex","ETHUSD",1772064587565,1.2104608,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772064587995,1.2104608,2065.4,2064.6,2.98597537]
["bitfinex","ETHUSD",1772064588205,4.84130742,2065.6,2064.7,2.56529335]
["bitfinex","ETHUSD",1772064588206,1.21040197,2065.5,2064.7,2.56529335]
["bitfinex","ETHUSD",1772064588416,1.21018491,2065.8,2064.7,4.34038042]
["bitfinex","ETHUSD",1772064588589,1.21018491,2065.8,2064.9,4.34038042]
["bitfinex","ETHUSD",1772064588904,2.95923891,2065.8,2064.8,2.56529335]
["bitfinex","ETHUSD",1772064589298,1.749054,2065.7,2064.7,1.538]
["bitfinex","ETHUSD",1772064589497,1.749054,2065.7,2064.5,3.77621401]
["bitfinex","ETHUSD",1772064589498,1.749054,2065.4,2064.2,2.56529335]
["bitfinex","ETHUSD",1772064589684,1.749054,2065.2,2064.2,5.31438212]
["bitfinex","ETHUSD",1772064589888,4.8413012,2065.6,2064.6,2.56529335]
["bitfinex","ETHUSD",1772064590288,1.2102435,2065.7,2065.0,2.56529335]
["bitfinex","ETHUSD",1772064590610,1.21022909,2065.8,2064.9,1.77508707]
["bitfinex","ETHUSD",1772064590914,1.21022909,2065.8,2065.0,4.34038042]
["bitfinex","ETHUSD",1772064591081,1.21022909,2065.8,2065.0,1.77508707]
["bitfinex","ETHUSD",1772064591452,1.749054,2065.7,2064.5,4.34038042]
["bitfinex","ETHUSD",1772064591784,1.21030209,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1772064592185,1.21030209,2065.6,2064.8,2.56529335]
["bitfinex","ETHUSD",1772064592781,1.749054,2066.0,2064.8,4.34038042]
["bitfinex","ETHUSD",1772064592987,2.49344339,2068.0,2066.0,1.77508707]
["bitfinex","ETHUSD",1772064592988,1.749054,2067.4,2066.0,1.77508707]
["bitfinex","ETHUSD",1772064593211,4.31434735,2066.8,2065.6,1.77508707]
["bitfinex","ETHUSD",1772064593509,1.749054,2066.4,2065.3,2.56529335]
["bitfinex","ETHUSD",1772064593894,1.749054,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1772064594095,1.724,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772064594314,0.25296592,2067.8,2065.3,1.77508707]
["bitfinex","ETHUSD",1772064594619,5.00156953,2068.1,2066.4,1.77508707]
["bitfinex","ETHUSD",1772064594620,2.95805184,2067.9,2066.4,1.77508707]
["bitfinex","ETHUSD",1772064594807,1.20890958,2068.0,2067.1,2.56529335]
["bitfinex","ETHUSD",1772064594985,1.20890958,2068.0,2067.3,2.56529335]
["bitfinex","ETHUSD",1772064595183,1.20890958,2068.0,2067.1,31.77508707]
["bitfinex","ETHUSD",1772064595382,1.20890958,2068.0,2067.2,2.56529335]
["bitfinex","ETHUSD",1772064595914,1.20890958,2068.0,2066.8,5.1305867]
["bitfinex","ETHUSD",1772064595915,3.2076738,2068.1,2066.8,2.56529335]
["bitfinex","ETHUSD",1772064596115,1.37415751,2068.1,2066.9,1.8992624]
["bitfinex","ETHUSD",1772064596303,1.37415751,2068.1,2067.1,31.8992624]
["bitfinex","ETHUSD",1772064596614,1.37412391,2068.1,2067.2,1.565]
["bitfinex","ETHUSD",1772064597115,1.37414306,2068.1,2067.3,4.46455575]
["bitfinex","ETHUSD",1772064597413,1.37414306,2068.1,2066.7,1.20961771]
["bitfinex","ETHUSD",1772064597414,3.20767218,2068.1,2066.9,3.4642624]
["bitfinex","ETHUSD",1772064597590,5.77296553,2068.1,2067.0,6.202]
["bitfinex","ETHUSD",1772064597790,3.20767218,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1772064598083,3.20767218,2068.1,2067.0,5.67399469]
["bitfinex","ETHUSD",1772064598283,1.37414306,2068.1,2067.2,2.56529335]
["bitfinex","ETHUSD",1772064598511,3.20767218,2068.1,2067.0,1.20943894]
["bitfinex","ETHUSD",1772064598710,2.56529335,2067.9,2066.9,1.565]
["bitfinex","ETHUSD",1772064598943,1.83352912,2068.0,2066.9,1.565]
["bitfinex","ETHUSD",1772064599215,1.83352912,2067.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1772064599386,1.83352912,2067.5,2066.4,5.67438927]
["bitfinex","ETHUSD",1772064599582,1.741,2067.7,2066.6,4.46455575]
["bitfinex","ETHUSD",1772064599885,1.741,2067.7,2066.3,4.8393341]
["bitfinex","ETHUSD",1772064599886,4.39882247,2067.5,2066.3,2.56529335]
["bitfinex","ETHUSD",1772064600082,1.83352912,2067.5,2066.5,2.56529335]
["bitfinex","ETHUSD",1772064600317,1.20913136,2067.6,2066.5,1.8992624]
["bitfinex","ETHUSD",1772064600489,1.20913136,2067.6,2066.2,1.564]
["bitfinex","ETHUSD",1772064600490,1.83352912,2067.5,2066.2,1.564]
["bitfinex","ETHUSD",1772064600903,1.83352912,2067.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1772064601311,1.83352912,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1772064601815,1.83352912,2067.0,2065.6,2.56529335]
["bitfinex","ETHUSD",1772064602014,3.0431285,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1772064602222,3.0431285,2066.8,2065.8,2.56529335]
["bitfinex","ETHUSD",1772064602391,5.60842185,2066.8,2065.7,1.2102435]
["bitfinex","ETHUSD",1772064602797,1.83352912,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064602990,1.83352912,2066.5,2065.4,2.77441928]
["bitfinex","ETHUSD",1772064603191,4.39882247,2066.4,2065.4,2.77441928]
["bitfinex","ETHUSD",1772064603421,1.83352912,2066.4,2065.4,2.77441928]
["bitfinex","ETHUSD",1772064603643,1.83352912,2066.3,2065.3,1.21044648]
["bitfinex","ETHUSD",1772064603792,4.39882247,2066.2,2065.0,2.56529335]
["bitfinex","ETHUSD",1772064604125,4.39882247,2066.0,2064.9,6.40780608]
["bitfinex","ETHUSD",1772064604325,1.83352912,2066.0,2064.9,6.40780608]
["bitfinex","ETHUSD",1772064604829,1.83352912,2065.5,2064.4,6.02855575]
["bitfinex","ETHUSD",1772064605045,4.39882247,2065.7,2064.4,7.23955285]
["bitfinex","ETHUSD",1772064605256,1.83352912,2065.6,2064.4,7.23955285]
["bitfinex","ETHUSD",1772064605722,4.39882247,2065.5,2064.3,1.21102448]
["bitfinex","ETHUSD",1772064606107,3.0439484,2065.4,2064.3,1.21102448]
["bitfinex","ETHUSD",1772064606324,4.39882247,2065.3,2064.3,2.77602448]
["bitfinex","ETHUSD",1772064606523,1.83352912,2065.3,2064.3,2.77602448]
["bitfinex","ETHUSD",1772064606823,1.83352912,2065.2,2064.3,1.565]
["bitfinex","ETHUSD",1772064607017,4.39882247,2065.1,2064.3,1.565]
["bitfinex","ETHUSD",1772064607195,4.39882247,2065.1,2063.6,7.1117691]
["bitfinex","ETHUSD",1772064607196,1.83352912,2065.0,2063.9,3.77655923]
["bitfinex","ETHUSD",1772064607391,1.83352912,2065.0,2063.9,1.21126588]
["bitfinex","ETHUSD",1772064607632,1.83352912,2064.5,2063.4,2.56529335]
["bitfinex","ETHUSD",1772064607929,1.83352912,2064.5,2063.6,2.56529335]
["bitfinex","ETHUSD",1772064608127,1.83352912,2064.5,2063.2,8.5948491]
["bitfinex","ETHUSD",1772064608128,1.21100561,2064.4,2063.4,2.56529335]
["bitfinex","ETHUSD",1772064608525,1.83352912,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1772064608827,1.21100561,2064.4,2062.7,3.7772739]
["bitfinex","ETHUSD",1772064608828,2.56529335,2063.8,2062.7,3.7772739]
["bitfinex","ETHUSD",1772064609005,1.83352912,2063.9,2063.1,2.56529335]
["bitfinex","ETHUSD",1772064609206,1.739,2064.0,2063.2,2.56529335]
["bitfinex","ETHUSD",1772064609436,1.83352912,2064.7,2063.6,2.56529335]
["bitfinex","ETHUSD",1772064609998,1.739,2065.0,2063.8,2.56529335]
["bitfinex","ETHUSD",1772064610216,1.739,2065.0,2064.1,1.21118162]
["bitfinex","ETHUSD",1772064610414,4.92251573,2065.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1772064610415,4.84059573,2065.9,2064.2,1.8992624]
["bitfinex","ETHUSD",1772064610633,4.84059573,2065.9,2064.5,2.56529335]
["bitfinex","ETHUSD",1772064610634,1.83352912,2065.6,2064.5,2.56529335]
["bitfinex","ETHUSD",1772064610918,1.83352912,2065.6,2064.6,2.56529335]
["bitfinex","ETHUSD",1772064611320,3.04363828,2066.0,2064.9,2.56529335]
["bitfinex","ETHUSD",1772064611739,1.21005215,2066.1,2065.0,2.56529335]
["bitfinex","ETHUSD",1772064611947,2.56529335,2065.9,2064.7,1.567]
["bitfinex","ETHUSD",1772064612156,2.76668366,2066.1,2065.3,1.8992624]
["bitfinex","ETHUSD",1772064612326,2.76668366,2066.1,2065.4,2.77741928]
["bitfinex","ETHUSD",1772064612524,2.76668366,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064612753,2.76668366,2066.1,2065.0,6.41051864]
["bitfinex","ETHUSD",1772064613053,2.76668366,2066.1,2065.3,1.8992624]
["bitfinex","ETHUSD",1772064614542,2.76668366,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064614934,3.97669613,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064615134,3.97669613,2066.1,2065.2,1.569]
["bitfinex","ETHUSD",1772064615647,2.76668366,2066.1,2065.2,1.569]
["bitfinex","ETHUSD",1772064615849,3.9767007,2066.1,2064.9,1.8992624]
["bitfinex","ETHUSD",1772064616048,1.83352912,2066.0,2064.9,2.77867862]
["bitfinex","ETHUSD",1772064616481,1.21018491,2065.8,2064.9,1.568]
["bitfinex","ETHUSD",1772064616623,1.21018491,2065.8,2064.7,1.2108002]
["bitfinex","ETHUSD",1772064616624,3.04371403,2065.8,2064.7,1.2107899]
["bitfinex","ETHUSD",1772064616821,2.76668366,2065.7,2064.6,2.77884547]
["bitfinex","ETHUSD",1772064617025,2.76668366,2065.7,2064.7,1.8992624]
["bitfinex","ETHUSD",1772064617229,2.76668366,2065.6,2064.7,1.8992624]
["bitfinex","ETHUSD",1772064617526,2.76668366,2065.5,2064.9,4.19843912]
["bitfinex","ETHUSD",1772064617734,2.76668366,2065.8,2064.6,1.21084547]
["bitfinex","ETHUSD",1772064617938,1.83352912,2065.8,2064.6,1.21084547]
["bitfinex","ETHUSD",1772064618254,2.76668366,2065.7,2064.6,1.21084547]
["bitfinex","ETHUSD",1772064618454,1.21030209,2065.6,2064.6,1.21084547]
["bitfinex","ETHUSD",1772064618966,2.76668366,2065.5,2064.6,1.21084547]
["bitfinex","ETHUSD",1772064619339,2.76668366,2065.5,2064.5,2.7789021]
["bitfinex","ETHUSD",1772064619837,1.83352912,2065.4,2064.3,1.21206292]
["bitfinex","ETHUSD",1772064620955,1.21047789,2065.3,2064.3,1.21206292]
["bitfinex","ETHUSD",1772064621348,2.76668366,2065.2,2064.3,4.75543076]
["bitfinex","ETHUSD",1772064621557,2.76668366,2065.2,2064.6,1.64410544]
["bitfinex","ETHUSD",1772064622158,2.76668366,2065.2,2064.7,1.565]
["bitfinex","ETHUSD",1772064622749,1.2104026,2065.5,2064.3,2.77706292]
["bitfinex","ETHUSD",1772064622750,2.76668366,2065.1,2064.3,2.77706292]
["bitfinex","ETHUSD",1772064622951,1.21047789,2065.3,2064.3,2.77706292]
["bitfinex","ETHUSD",1772064623167,2.76668366,2065.4,2064.8,1.64410544]
["bitfinex","ETHUSD",1772064623640,6.57816283,2066.1,2065.1,1.64410544]
["bitfinex","ETHUSD",1772064623968,3.97679799,2066.0,2065.1,1.64410544]
["bitfinex","ETHUSD",1772064624179,5.81032711,2066.0,2064.8,3.4632624]
["bitfinex","ETHUSD",1772064624351,5.81032711,2066.0,2064.9,1.64410544]
["bitfinex","ETHUSD",1772064624873,6.4829732,2066.6,2064.9,1.64410544]
["bitfinex","ETHUSD",1772064624874,1.20959938,2066.8,2065.9,1.64410544]
["bitfinex","ETHUSD",1772064625073,2.73325011,2066.8,2065.9,1.64410544]
["bitfinex","ETHUSD",1772064625273,3.04290347,2067.2,2066.2,1.64410544]
["bitfinex","ETHUSD",1772064625658,3.04290347,2067.2,2066.0,6.152]
["bitfinex","ETHUSD",1772064625864,1.20937435,2067.2,2065.9,1.15238594]
["bitfinex","ETHUSD",1772064626056,1.87791552,2067.1,2065.9,1.15238594]
["bitfinex","ETHUSD",1772064626453,1.87791552,2067.1,2066.0,30.0]
["bitfinex","ETHUSD",1772064626670,1.87791552,2067.1,2065.7,1.21019625]
["bitfinex","ETHUSD",1772064626671,1.87791552,2067.0,2065.7,1.21019625]
["bitfinex","ETHUSD",1772064626868,1.87791552,2067.0,2065.8,1.563]
["bitfinex","ETHUSD",1772064627067,1.20954085,2066.9,2066.0,1.64410544]
["bitfinex","ETHUSD",1772064627469,1.87791552,2067.0,2066.0,1.64410544]
["bitfinex","ETHUSD",1772064627658,3.08740742,2067.0,2066.0,1.64410544]
["bitfinex","ETHUSD",1772064627977,3.08740742,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064628163,1.87791552,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064628551,1.87791552,2066.9,2066.0,1.64410544]
["bitfinex","ETHUSD",1772064628775,1.2094919,2067.0,2066.0,1.64410544]
["bitfinex","ETHUSD",1772064629077,1.2094919,2067.0,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064629846,1.87791552,2066.9,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064630054,1.87791552,2066.9,2065.8,2.77218334]
["bitfinex","ETHUSD",1772064630767,1.87791552,2066.9,2065.8,4.41628878]
["bitfinex","ETHUSD",1772064630961,1.87791552,2066.9,2065.9,30.0]
["bitfinex","ETHUSD",1772064631280,1.87791552,2066.9,2065.9,1.561]
["bitfinex","ETHUSD",1772064631490,1.87791552,2066.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772064631686,1.70531278,2066.5,2065.4,1.561]
["bitfinex","ETHUSD",1772064631883,1.70531278,2066.3,2065.4,2.77138305]
["bitfinex","ETHUSD",1772064632183,1.70531278,2066.3,2065.4,2.77139577]
["bitfinex","ETHUSD",1772064632389,1.70531278,2066.3,2065.1,1.21055531]
["bitfinex","ETHUSD",1772064632590,1.70531278,2066.3,2065.2,1.64410544]
["bitfinex","ETHUSD",1772064634058,1.20995063,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064634488,2.91526341,2066.2,2065.3,2.76943651]
["bitfinex","ETHUSD",1772064634668,1.70531278,2066.1,2064.9,1.21065375]
["bitfinex","ETHUSD",1772064634872,1.70531278,2066.1,2064.9,1.559]
["bitfinex","ETHUSD",1772064635559,1.70531278,2065.8,2064.8,0.001]
["bitfinex","ETHUSD",1772064635759,1.70531278,2065.7,2064.8,1.21176596]
["bitfinex","ETHUSD",1772064635975,1.21030209,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772064636183,2.91561487,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772064637384,1.70531278,2065.6,2064.9,1.64410544]
["bitfinex","ETHUSD",1772064637695,2.91541479,2066.0,2065.0,3.20210544]
["bitfinex","ETHUSD",1772064638077,2.91541479,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772064638260,1.70531278,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772064638461,1.70531278,2065.9,2065.0,1.558]
["bitfinex","ETHUSD",1772064638657,1.21010201,2066.0,2065.1,30.0]
["bitfinex","ETHUSD",1772064638897,4.84027105,2066.4,2064.8,1.21173967]
["bitfinex","ETHUSD",1772064638898,1.70531278,2066.5,2065.2,4.32817247]
["bitfinex","ETHUSD",1772064639204,4.83897392,2066.6,2064.9,18.519]
["bitfinex","ETHUSD",1772064639205,1.70531278,2066.2,2064.9,18.519]
["bitfinex","ETHUSD",1772064639502,1.70531278,2066.2,2064.8,2.3378067]
["bitfinex","ETHUSD",1772064639503,1.8251576,2066.1,2065.1,1.8251576]
["bitfinex","ETHUSD",1772064639800,3.53047038,2066.1,2065.0,1.8251576]
["bitfinex","ETHUSD",1772064639991,3.53047038,2066.1,2064.9,1.559]
["bitfinex","ETHUSD",1772064640198,1.21006776,2066.0,2065.0,3.03581135]
["bitfinex","ETHUSD",1772064640402,3.53047038,2065.7,2064.8,1.21176658]
["bitfinex","ETHUSD",1772064640763,3.53047038,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772064642270,2.91556399,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772064642562,2.91556548,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772064642775,1.2102527,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772064642977,1.21006776,2066.0,2065.1,1.8251576]
["bitfinex","ETHUSD",1772064643180,1.21006776,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1772064643181,3.03522536,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1772064643381,4.74053814,2066.0,2065.0,0.001]
["bitfinex","ETHUSD",1772064646574,4.74053814,2066.0,2065.0,1.553]
["bitfinex","ETHUSD",1772064647074,1.70531278,2065.9,2065.0,1.553]
["bitfinex","ETHUSD",1772064649916,2.91544703,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772064651786,2.71544703,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772064651987,2.71544703,2065.9,2065.1,3.03575272]
["bitfinex","ETHUSD",1772064652421,4.84014867,2066.1,2065.1,4.31698747]
["bitfinex","ETHUSD",1772064653006,3.53047038,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772064653410,1.70531278,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772064653693,1.21018491,2065.8,2065.1,1.21059512]
["bitfinex","ETHUSD",1772064654689,1.21018491,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772064655517,2.91549769,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772064655714,1.21030209,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1772064656414,2.91555787,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772064657402,1.21012633,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1772064657618,1.726,2066.2,2065.4,1.8251576]
["bitfinex","ETHUSD",1772064657924,1.68872974,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1772064657925,2.89866909,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1772064658520,1.20993935,2066.3,2065.5,2.46007412]
["bitfinex","ETHUSD",1772064659063,1.20993935,2066.3,2065.2,0.001]
["bitfinex","ETHUSD",1772064659064,1.68872974,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1772064659223,1.68872974,2065.9,2065.2,1.21153484]
["bitfinex","ETHUSD",1772064660096,1.21018491,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772064661004,3.51388734,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772064661203,3.51388734,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772064661819,1.68872974,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772064662122,2.89926624,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772064664811,4.72442384,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772064666561,2.89926624,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772064667141,3.51388734,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772064667346,1.68872974,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772064667722,3.40372974,2065.1,2064.3,1.21206174]
["bitfinex","ETHUSD",1772064668044,3.40372974,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772064668253,0.002,2065.0,2064.3,1.21206174]
["bitfinex","ETHUSD",1772064668602,0.002,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772064669344,1.21265375,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772064669508,1.8251576,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772064669709,1.68872974,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772064671317,1.21077101,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772064671637,1.8271576,2065.0,2064.7,1.8251576]
["bitfinex","ETHUSD",1772064671638,0.002,2065.0,2064.7,1.8251576]
["bitfinex","ETHUSD",1772064671858,0.002,2065.5,2064.8,1.8251576]
["bitfinex","ETHUSD",1772064672020,0.002,2065.5,2064.8,2.99540166]
["bitfinex","ETHUSD",1772064672547,0.004,2065.4,2064.7,1.16486698]
["bitfinex","ETHUSD",1772064672708,0.004,2065.4,2064.8,1.16486698]
["bitfinex","ETHUSD",1772064672904,0.002,2065.5,2064.8,1.16486698]
["bitfinex","ETHUSD",1772064673104,1.21636953,2065.5,2064.8,1.16486698]
["bitfinex","ETHUSD",1772064673345,1.21636953,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1772064673346,3.51388734,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772064673647,2.90332486,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772064673937,1.8251576,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772064674234,1.68872974,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772064674810,0.004,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772064675638,2.89915467,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772064676828,1.21236809,2065.5,2064.9,1.8251576]
["bitfinex","ETHUSD",1772064677022,0.002,2065.5,2064.9,1.8251576]
["bitfinex","ETHUSD",1772064677914,0.002,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1772064680537,1.21016021,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1772064680742,13.25883145,2066.0,2065.1,1.8251576]
["bitfinex","ETHUSD",1772064680912,2.89883145,2066.0,2065.1,1.8251576]
["bitfinex","ETHUSD",1772064681117,2.92505362,2066.1,2065.1,2.94834547]
["bitfinex","ETHUSD",1772064681315,2.92505362,2066.1,2065.2,3.67801979]
["bitfinex","ETHUSD",1772064681744,1.715,2066.1,2065.3,1.11818984]
["bitfinex","ETHUSD",1772064682534,1.715,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064682844,0.002,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064683842,0.002,2065.9,2065.4,4.87351271]
["bitfinex","ETHUSD",1772064684040,0.002,2066.1,2065.4,4.87351271]
["bitfinex","ETHUSD",1772064684338,0.002,2066.1,2065.6,1.10626151]
["bitfinex","ETHUSD",1772064684522,0.002,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772064685753,0.002,2066.1,2065.3,5.94331591]
["bitfinex","ETHUSD",1772064685754,1.69474802,2066.0,2065.3,1.21043076]
["bitfinex","ETHUSD",1772064686662,2.90485521,2066.0,2065.1,1.21159512]
["bitfinex","ETHUSD",1772064686829,0.002,2066.1,2065.2,27.18426497]
["bitfinex","ETHUSD",1772064687024,0.002,2066.1,2065.3,1.08843305]
["bitfinex","ETHUSD",1772064688351,0.002,2066.1,2065.4,3.63853264]
["bitfinex","ETHUSD",1772064688528,0.002,2066.1,2065.4,1.08370072]
["bitfinex","ETHUSD",1772064688728,0.002,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1772064689427,1.69474802,2066.0,2065.3,4.84181322]
["bitfinex","ETHUSD",1772064689631,1.69474802,2066.0,2065.2,4.84203431]
["bitfinex","ETHUSD",1772064691448,0.002,2066.1,2065.4,3.62460095]
["bitfinex","ETHUSD",1772064691632,0.002,2066.1,2065.5,1.06207587]
["bitfinex","ETHUSD",1772064691860,1.711,2066.5,2065.6,5.14790779]
["bitfinex","ETHUSD",1772064692175,2.92077859,2066.5,2065.6,5.14790779]
["bitfinex","ETHUSD",1772064692534,1.711,2066.5,2065.6,5.14790779]
["bitfinex","ETHUSD",1772064692842,4.83871015,2066.7,2065.6,5.14790779]
["bitfinex","ETHUSD",1772064692843,1.20967851,2066.7,2065.8,3.61044171]
["bitfinex","ETHUSD",1772064693034,1.20963346,2066.8,2065.8,3.61044171]
["bitfinex","ETHUSD",1772064693431,1.20963346,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064693831,1.20963346,2066.8,2065.9,2.26127602]
["bitfinex","ETHUSD",1772064694033,3.41850539,2066.9,2066.0,2.55483192]
["bitfinex","ETHUSD",1772064694245,0.003,2067.1,2066.2,3.60598161]
["bitfinex","ETHUSD",1772064694447,0.003,2067.1,2066.5,1.05114969]
["bitfinex","ETHUSD",1772064695139,0.003,2067.1,2066.6,1.531]
["bitfinex","ETHUSD",1772064695341,1.71150539,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1772064695552,1.71150539,2066.6,2065.7,2.55483192]
["bitfinex","ETHUSD",1772064695761,1.71150539,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1772064695762,1.71150539,2066.6,2065.9,2.55483192]
["bitfinex","ETHUSD",1772064695976,0.002,2066.5,2065.9,3.59717734]
["bitfinex","ETHUSD",1772064696433,0.002,2066.5,2065.6,4.80747943]
["bitfinex","ETHUSD",1772064697573,0.002,2066.5,2065.9,2.55483192]
["bitfinex","ETHUSD",1772064698082,0.002,2066.5,2065.8,2.55483192]
["bitfinex","ETHUSD",1772064698555,1.71350539,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1772064699640,1.20983352,2066.4,2065.6,3.76513401]
["bitfinex","ETHUSD",1772064700152,1.71150539,2066.3,2065.5,1.531]
["bitfinex","ETHUSD",1772064700332,1.71150539,2066.2,2065.2,1.21049355]
["bitfinex","ETHUSD",1772064700536,1.71150539,2066.2,2065.2,3.76532547]
["bitfinex","ETHUSD",1772064701167,0.002,2066.5,2065.8,2.55483192]
["bitfinex","ETHUSD",1772064701335,0.002,2066.5,2065.2,8.87498931]
["bitfinex","ETHUSD",1772064701336,1.71150539,2066.3,2065.2,1.21049355]
["bitfinex","ETHUSD",1772064701535,1.71150539,2065.9,2065.3,1.53]
["bitfinex","ETHUSD",1772064701854,1.71150539,2065.9,2065.1,1.21157607]
["bitfinex","ETHUSD",1772064702457,1.21001545,2066.1,2065.3,2.55483192]
["bitfinex","ETHUSD",1772064704370,1.21001545,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064705763,2.92152084,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064705963,1.71150539,2066.1,2065.4,1.21041928]
["bitfinex","ETHUSD",1772064706467,1.703,2066.5,2065.7,4.76659896]
["bitfinex","ETHUSD",1772064706468,0.002,2066.5,2065.7,4.76659896]
["bitfinex","ETHUSD",1772064706671,1.71350539,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772064707739,1.71350539,2066.5,2065.2,2.55483192]
["bitfinex","ETHUSD",1772064707938,1.71150539,2066.4,2065.4,2.55483192]
["bitfinex","ETHUSD",1772064708140,1.71150539,2066.4,2065.4,3.54840842]
["bitfinex","ETHUSD",1772064708469,1.71150539,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1772064708971,1.2117761,2066.5,2065.6,5.07450651]
["bitfinex","ETHUSD",1772064709366,0.002,2066.5,2065.6,5.07450651]
["bitfinex","ETHUSD",1772064709745,1.21177669,2066.5,2065.6,5.07450651]
["bitfinex","ETHUSD",1772064709949,2.92328208,2066.5,2065.6,5.07450651]
["bitfinex","ETHUSD",1772064710576,2.92328208,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772064711546,2.92328208,2066.5,2065.5,4.84132156]
["bitfinex","ETHUSD",1772064711547,1.71150539,2066.4,2065.5,4.84132156]
["bitfinex","ETHUSD",1772064711956,0.002,2066.5,2065.8,3.53293249]
["bitfinex","ETHUSD",1772064712162,0.002,2066.5,2065.8,5.06193249]
["bitfinex","ETHUSD",1772064712764,0.002,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064713163,0.002,2066.5,2066.0,2.55483192]
["bitfinex","ETHUSD",1772064714563,0.002,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1772064716786,0.002,2066.5,2066.0,4.84003678]
["bitfinex","ETHUSD",1772064717161,0.002,2066.5,2066.0,8.34502695]
["bitfinex","ETHUSD",1772064717786,0.002,2066.5,2066.3,2.55483192]
["bitfinex","ETHUSD",1772064717972,0.002,2066.5,2066.3,4.09083192]
["bitfinex","ETHUSD",1772064718171,0.002,2066.7,2066.3,4.09083192]
["bitfinex","ETHUSD",1772064718581,1.52718856,2067.1,2066.4,2.55483192]
["bitfinex","ETHUSD",1772064718895,1.52718856,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1772064719091,2.73661982,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1772064719695,1.52418856,2067.0,2066.3,2.7458494]
["bitfinex","ETHUSD",1772064720770,1.52418856,2066.8,2066.0,2.74702281]
["bitfinex","ETHUSD",1772064721269,1.52418856,2066.7,2066.0,2.74702281]
["bitfinex","ETHUSD",1772064721471,1.52418856,2066.7,2066.0,5.30185473]
["bitfinex","ETHUSD",1772064721673,1.52418856,2067.0,2066.4,2.55483192]
["bitfinex","ETHUSD",1772064721980,1.52418856,2067.0,2066.4,4.09183192]
["bitfinex","ETHUSD",1772064722178,0.003,2067.1,2066.4,4.09183192]
["bitfinex","ETHUSD",1772064722776,0.003,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1772064723378,0.002,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1772064724590,0.002,2066.9,2066.6,2.55483192]
["bitfinex","ETHUSD",1772064724774,0.002,2066.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064727364,0.002,2066.9,2066.5,4.83900237]
["bitfinex","ETHUSD",1772064727569,0.002,2066.9,2066.6,2.55483192]
["bitfinex","ETHUSD",1772064727770,1.52418856,2066.8,2066.1,1.20997254]
["bitfinex","ETHUSD",1772064728188,1.52418856,2066.8,2066.2,2.55483192]
["bitfinex","ETHUSD",1772064728393,0.002,2066.9,2066.6,2.55483192]
["bitfinex","ETHUSD",1772064728595,0.002,2066.9,2066.6,4.10183192]
["bitfinex","ETHUSD",1772064728794,0.005,2067.1,2066.8,2.55483192]
["bitfinex","ETHUSD",1772064729191,1e-08,2067.1,2066.8,2.55483192]
["bitfinex","ETHUSD",1772064729376,1.52418856,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1772064730307,0.003,2067.8,2067.1,3.76425575]
["bitfinex","ETHUSD",1772064731189,1.52718856,2067.8,2067.1,3.76425575]
["bitfinex","ETHUSD",1772064732205,0.003,2067.8,2067.1,3.76425575]
["bitfinex","ETHUSD",1772064733294,0.003,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772064733295,1.52418856,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1772064733611,1.52418856,2067.6,2067.0,1.549]
["bitfinex","ETHUSD",1772064733996,1.52418856,2067.4,2066.9,1.20953882]
["bitfinex","ETHUSD",1772064734382,1.52418856,2067.7,2066.9,3.76437074]
["bitfinex","ETHUSD",1772064735406,0.003,2067.8,2067.1,2.55483192]
["bitfinex","ETHUSD",1772064735606,0.003,2067.8,2067.1,4.10383192]
["bitfinex","ETHUSD",1772064735782,1.52418856,2067.7,2067.1,1.549]
["bitfinex","ETHUSD",1772064736183,0.003,2067.8,2067.3,2.55483192]
["bitfinex","ETHUSD",1772064736408,0.003,2067.8,2067.6,2.55483192]
["bitfinex","ETHUSD",1772064736595,0.003,2067.9,2067.6,4.10483192]
["bitfinex","ETHUSD",1772064737705,1.52418856,2068.9,2067.9,30.0]
["bitfinex","ETHUSD",1772064737905,1.52418856,2068.8,2068.1,2.55483192]
["bitfinex","ETHUSD",1772064738101,1.2084448,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1772064738397,1.52418856,2069.1,2068.2,3.7636125]
["bitfinex","ETHUSD",1772064738605,1.52418856,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772064738901,1.52718856,2068.6,2067.9,1.55]
["bitfinex","ETHUSD",1772064739105,1.52718856,2068.6,2067.9,4.10483192]
["bitfinex","ETHUSD",1772064739407,1.52718856,2068.6,2068.1,2.55483192]
["bitfinex","ETHUSD",1772064739716,0.003,2068.6,2068.1,2.55483192]
["bitfinex","ETHUSD",1772064740093,4.83301918,2069.3,2067.9,1.55]
["bitfinex","ETHUSD",1772064740094,1.52418856,2069.6,2068.5,2.55483192]
["bitfinex","ETHUSD",1772064740300,1.52418856,2069.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772064740601,1.52418856,2069.0,2068.3,2.55483192]
["bitfinex","ETHUSD",1772064740782,1.52418856,2069.0,2068.2,2.55483192]
["bitfinex","ETHUSD",1772064740987,1.52418856,2069.2,2068.3,1.55]
["bitfinex","ETHUSD",1772064741223,1.20798804,2069.6,2068.4,30.0]
["bitfinex","ETHUSD",1772064741224,1.52418856,2069.5,2068.4,30.0]
["bitfinex","ETHUSD",1772064741425,1.52418856,2069.5,2068.4,5.202]
["bitfinex","ETHUSD",1772064741590,1.52418856,2069.5,2068.4,6.81296169]
["bitfinex","ETHUSD",1772064741793,1.52418856,2069.5,2068.5,1.61096169]
["bitfinex","ETHUSD",1772064742098,1.52418856,2069.5,2068.7,2.55483192]
["bitfinex","ETHUSD",1772064742295,1.52418856,2069.4,2068.6,2.75850555]
["bitfinex","ETHUSD",1772064742491,1.52418856,2069.4,2068.3,1.549]
["bitfinex","ETHUSD",1772064742685,1.52418856,2069.4,2068.4,2.55483192]
["bitfinex","ETHUSD",1772064742984,1.52418856,2069.4,2068.3,6.38383914]
["bitfinex","ETHUSD",1772064743190,1.20803752,2069.5,2067.6,7.66449576]
["bitfinex","ETHUSD",1772064743191,1.52418856,2068.9,2067.8,1.549]
["bitfinex","ETHUSD",1772064743386,1.52418856,2068.9,2068.2,1.82019864]
["bitfinex","ETHUSD",1772064743613,1.52418856,2068.8,2067.8,3.36919864]
["bitfinex","ETHUSD",1772064743785,1.52418856,2068.6,2067.8,1.549]
["bitfinex","ETHUSD",1772064743985,1.52418856,2069.4,2068.1,1.82019864]
["bitfinex","ETHUSD",1772064744200,1.52418856,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1772064745219,1.52418856,2069.2,2068.2,1.82019864]
["bitfinex","ETHUSD",1772064745404,1.52418856,2068.8,2067.6,30.0]
["bitfinex","ETHUSD",1772064745604,1.52418856,2068.2,2067.5,1.82019864]
["bitfinex","ETHUSD",1772064745910,1.52418856,2068.2,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064746316,2.70268541,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064746618,1.49384638,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064746797,1.49384638,2068.0,2067.4,1.82019864]
["bitfinex","ETHUSD",1772064747000,1.49384638,2068.3,2067.6,1.82019864]
["bitfinex","ETHUSD",1772064748418,1.20878058,2068.2,2067.6,1.20911285]
["bitfinex","ETHUSD",1772064748785,1.49384638,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064748985,1.49384638,2068.0,2066.9,4.8381596]
["bitfinex","ETHUSD",1772064749191,1.49384638,2068.0,2067.0,3.36919864]
["bitfinex","ETHUSD",1772064749413,1.49384638,2068.0,2067.4,1.82019864]
["bitfinex","ETHUSD",1772064749617,1.49384638,2068.4,2067.9,1.82019864]
["bitfinex","ETHUSD",1772064749801,1.49384638,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772064750131,1.49384638,2068.4,2067.5,3.36919864]
["bitfinex","ETHUSD",1772064750132,2.70252739,2068.4,2067.5,3.36919864]
["bitfinex","ETHUSD",1772064750316,1.49384638,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772064750700,2.70257676,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772064751036,1.49384638,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772064751206,1.49384638,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772064753249,2.70243136,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772064753402,1.53487571,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772064754321,2.74340703,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772064754528,1.53487571,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772064754728,1.20853132,2068.7,2066.9,1.48827842]
["bitfinex","ETHUSD",1772064754729,1.53487571,2068.0,2066.9,1.48827842]
["bitfinex","ETHUSD",1772064754902,3.35507435,2067.8,2066.9,1.20951445]
["bitfinex","ETHUSD",1772064755102,2.74412404,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772064755803,1.53487571,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772064756112,1.20917135,2067.6,2066.7,0.001]
["bitfinex","ETHUSD",1772064756655,1.20917135,2067.6,2066.7,1.82119864]
["bitfinex","ETHUSD",1772064757402,1.20917135,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772064757599,1.82019864,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772064757797,1.53487571,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772064757996,1.53487571,2067.1,2066.7,1.21065408]
["bitfinex","ETHUSD",1772064758199,1.53487571,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772064758428,1.53487571,2067.1,2066.5,1.21077398]
["bitfinex","ETHUSD",1772064759126,1.53487571,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772064759326,1.53487571,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772064759528,1.53487571,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772064760710,1.53487571,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772064761729,1.20954085,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772064763155,1.53487571,2067.3,2066.5,0.001]
["bitfinex","ETHUSD",1772064763447,2.74424103,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772064764223,2.74424103,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772064765235,1.20907383,2067.7,2067.0,1.82019864]
["bitfinex","ETHUSD",1772064765549,3.73304145,2067.8,2066.9,0.02164787]
["bitfinex","ETHUSD",1772064765737,1.53487571,2067.6,2066.7,0.02264682]
["bitfinex","ETHUSD",1772064766318,2.74401935,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772064766620,2.74401935,2067.6,2066.8,3.02979802]
["bitfinex","ETHUSD",1772064767036,4.56421799,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772064767253,2.74402678,2067.6,2066.8,1.23124514]
["bitfinex","ETHUSD",1772064767431,2.74402678,2067.6,2066.7,1.21061986]
["bitfinex","ETHUSD",1772064767748,1.53487571,2067.4,2066.7,1.21064507]
["bitfinex","ETHUSD",1772064768742,1.53487571,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772064769623,1.53487571,2067.2,2066.7,1.21065717]
["bitfinex","ETHUSD",1772064769851,1.53487571,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772064770340,1.53487571,2067.2,2066.7,1.21065192]
["bitfinex","ETHUSD",1772064770525,1.53487571,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772064771033,2.74427206,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772064771226,1.53487571,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772064771947,1.20935256,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772064772151,8.33674661,2067.6,2066.9,1.82019864]
["bitfinex","ETHUSD",1772064772152,1.68,2067.6,2066.9,1.82019864]
["bitfinex","ETHUSD",1772064772448,2.88894475,2068.0,2067.1,1.82019864]
["bitfinex","ETHUSD",1772064772650,1.53487571,2067.9,2067.0,1.48827842]
["bitfinex","ETHUSD",1772064772856,1.53487571,2067.9,2066.8,1.82019864]
["bitfinex","ETHUSD",1772064773054,2.74389012,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1772064773833,1.53487571,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772064774020,1.53487571,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772064774459,1.53487571,2067.3,2066.7,1.21065728]
["bitfinex","ETHUSD",1772064774755,1.53487571,2067.3,2066.7,1.21065255]
["bitfinex","ETHUSD",1772064775337,2.74421767,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772064776737,1.20907288,2067.7,2067.0,1.82019864]
["bitfinex","ETHUSD",1772064776967,1.20907288,2067.7,2066.8,3.37499151]
["bitfinex","ETHUSD",1772064777340,1.20907288,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772064777563,1.20907288,2067.7,2067.0,1.55479287]
["bitfinex","ETHUSD",1772064777765,1.20881133,2068.2,2067.2,3.37499151]
["bitfinex","ETHUSD",1772064778083,2.65871097,2068.3,2067.4,1.82019864]
["bitfinex","ETHUSD",1772064778268,4.47890961,2068.3,2067.2,1.55479287]
["bitfinex","ETHUSD",1772064778434,1.44994984,2068.2,2067.2,1.55479287]
["bitfinex","ETHUSD",1772064778642,1.44994984,2068.0,2067.0,1.82019864]
["bitfinex","ETHUSD",1772064778835,1.44994984,2067.8,2066.9,2.74854085]
["bitfinex","ETHUSD",1772064779155,1.44994984,2067.8,2066.9,1.21054085]
["bitfinex","ETHUSD",1772064779665,1.44994984,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1772064779973,1.44994984,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772064780342,1.44994984,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772064780540,1.44994984,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772064780741,1.44994984,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772064781061,1.82019864,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772064781257,1.679,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772064781638,2.88858244,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772064782738,4.33853228,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772064783266,1.679,2066.9,2066.6,1.82019864]
["bitfinex","ETHUSD",1772064783465,1.68,2067.3,2066.6,1.82019864]
["bitfinex","ETHUSD",1772064783766,1.68,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064784754,2.88930962,2067.3,2066.6,1.20966891]
["bitfinex","ETHUSD",1772064787066,2.88930962,2067.3,2066.5,4.83999972]
["bitfinex","ETHUSD",1772064788459,2.88930962,2067.3,2066.6,1.82019864]
["bitfinex","ETHUSD",1772064789567,2.88930962,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064790081,1.68,2067.3,2066.8,1.82019864]
["bitfinex","ETHUSD",1772064791558,1.679,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1772064791860,2.88807306,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1772064792566,0.002,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1772064792885,0.002,2067.3,2067.2,1.82019864]
["bitfinex","ETHUSD",1772064793581,0.002,2067.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064793783,0.002,2067.6,2067.4,1.82019864]
["bitfinex","ETHUSD",1772064794080,1.679,2068.1,2067.4,1.82019864]
["bitfinex","ETHUSD",1772064794249,10.36,2068.3,2067.6,3.64039728]
["bitfinex","ETHUSD",1772064794453,0.002,2068.4,2067.9,1.82019864]
["bitfinex","ETHUSD",1772064794650,0.002,2068.4,2067.6,3.37499151]
["bitfinex","ETHUSD",1772064794863,1.44994984,2068.3,2067.4,1.82019864]
["bitfinex","ETHUSD",1772064795081,1.44994984,2068.1,2067.0,1.20942674]
["bitfinex","ETHUSD",1772064795252,1.44994984,2067.9,2067.0,1.82019864]
["bitfinex","ETHUSD",1772064795453,1.44994984,2067.9,2066.9,4.30528725]
["bitfinex","ETHUSD",1772064795677,1.20900288,2067.9,2067.2,1.82019864]
["bitfinex","ETHUSD",1772064798009,1.679,2068.0,2067.4,1.82019864]
["bitfinex","ETHUSD",1772064798395,0.002,2068.4,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064798396,1.20874382,2068.3,2067.8,1.82019864]
["bitfinex","ETHUSD",1772064798577,4.33865528,2068.4,2067.8,1.82019864]
["bitfinex","ETHUSD",1772064798964,4.33865528,2068.4,2067.6,3.64039728]
["bitfinex","ETHUSD",1772064798965,4.33865528,2068.4,2067.6,1.82019864]
["bitfinex","ETHUSD",1772064799163,4.33865528,2068.4,2067.8,1.82019864]
["bitfinex","ETHUSD",1772064799491,4.33865528,2068.4,2067.6,1.82019864]
["bitfinex","ETHUSD",1772064799800,2.88870544,2068.4,2067.8,1.82019864]
["bitfinex","ETHUSD",1772064799976,2.88870544,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1772064800162,2.88870544,2068.4,2067.6,4.58407612]
["bitfinex","ETHUSD",1772064800559,1.44994984,2068.3,2067.4,2.74920467]
["bitfinex","ETHUSD",1772064800786,1.44994984,2068.1,2067.1,3.02962247]
["bitfinex","ETHUSD",1772064801262,1.44994984,2068.0,2067.1,1.82019864]
["bitfinex","ETHUSD",1772064801458,1.44994984,2067.8,2067.0,4.56966981]
["bitfinex","ETHUSD",1772064802106,1.44994984,2067.8,2067.2,1.82019864]
["bitfinex","ETHUSD",1772064802478,2.88799084,2067.9,2067.2,1.82019864]
["bitfinex","ETHUSD",1772064802678,4.33794068,2067.9,2067.2,1.82019864]
["bitfinex","ETHUSD",1772064803305,4.33794068,2067.9,2067.1,2.55016569]
["bitfinex","ETHUSD",1772064803503,1.44994984,2067.8,2067.1,2.55016569]
["bitfinex","ETHUSD",1772064803707,1.44994984,2067.8,2067.0,5.29963686]
["bitfinex","ETHUSD",1772064804391,2.65896733,2067.8,2067.2,2.55016569]
["bitfinex","ETHUSD",1772064804693,2.88797928,2067.9,2067.2,2.55016569]
["bitfinex","ETHUSD",1772064805716,1.679,2067.9,2067.4,2.55016569]
["bitfinex","ETHUSD",1772064806016,0.002,2067.8,2067.4,2.55016569]
["bitfinex","ETHUSD",1772064806186,0.002,2067.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1772064806388,0.002,2067.8,2067.4,5.11130061]
["bitfinex","ETHUSD",1772064806590,0.002,2067.8,2067.4,1.20920622]
["bitfinex","ETHUSD",1772064807019,0.002,2067.8,2067.2,1.21032135]
["bitfinex","ETHUSD",1772064807207,0.002,2067.8,2067.4,2.55016569]
["bitfinex","ETHUSD",1772064807801,1.38637582,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772064808219,1.20907288,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772064808611,1.38437582,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1772064808993,1.20907288,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1772064810332,1.38437582,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1772064810543,1.38437582,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772064810827,1.38437582,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772064811029,1.38437582,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772064812920,1.20948234,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772064813637,1.40415303,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772064813851,1.40415303,2066.6,2065.6,1.46497383]
["bitfinex","ETHUSD",1772064814015,1.40415303,2066.3,2065.4,1.21141374]
["bitfinex","ETHUSD",1772064814342,1.679,2066.2,2065.4,1.21141374]
["bitfinex","ETHUSD",1772064814500,1.679,2066.2,2065.5,4.01513952]
["bitfinex","ETHUSD",1772064814928,1.21000919,2066.1,2065.4,1.21141374]
["bitfinex","ETHUSD",1772064815630,1.21000919,2066.1,2065.4,1.21140987]
["bitfinex","ETHUSD",1772064816528,1.679,2066.2,2065.4,2.6763837]
["bitfinex","ETHUSD",1772064816711,2.88895343,2066.2,2065.4,2.6763837]
["bitfinex","ETHUSD",1772064817146,2.88895343,2066.2,2065.4,5.22654939]
["bitfinex","ETHUSD",1772064817347,6.84327215,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772064817638,1.40415303,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772064819049,5.43911912,2066.2,2065.6,2.55016569]
["bitfinex","ETHUSD",1772064819050,1.679,2066.2,2065.6,2.55016569]
["bitfinex","ETHUSD",1772064819259,1.679,2066.6,2065.8,2.55016569]
["bitfinex","ETHUSD",1772064819464,1.40415303,2066.8,2066.2,2.55016569]
["bitfinex","ETHUSD",1772064819465,0.002,2066.8,2066.2,2.55016569]
["bitfinex","ETHUSD",1772064819643,0.002,2066.8,2066.4,2.55016569]
["bitfinex","ETHUSD",1772064820549,0.002,2066.8,2066.2,1.46497383]
["bitfinex","ETHUSD",1772064820856,0.002,2066.8,2066.1,2.56405577]
["bitfinex","ETHUSD",1772064821061,0.002,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772064821778,0.002,2066.8,2066.4,2.55016569]
["bitfinex","ETHUSD",1772064823241,0.002,2066.8,2066.3,1.20984987]
["bitfinex","ETHUSD",1772064823654,0.002,2066.8,2066.0,1.21005838]
["bitfinex","ETHUSD",1772064823655,1.40615303,2066.8,2066.0,1.21005838]
["bitfinex","ETHUSD",1772064825340,1.2096579,2066.7,2065.8,3.7603506]
["bitfinex","ETHUSD",1772064825964,1.2096579,2066.7,2065.8,5.22532443]
["bitfinex","ETHUSD",1772064826556,1.40415303,2066.6,2065.7,1.539]
["bitfinex","ETHUSD",1772064826746,1.40415303,2066.6,2065.7,2.74923155]
["bitfinex","ETHUSD",1772064827141,1.675,2066.5,2065.7,1.21023155]
["bitfinex","ETHUSD",1772064827445,1.675,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064827650,2.88477961,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064827946,2.88477635,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064828146,1.675,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064828352,2.88478333,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064828557,1.675,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064829078,2.88477917,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064829381,1.675,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064829779,2.88478301,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064830182,1.675,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064830480,2.88477646,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064830674,2.88477721,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064830994,1.675,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064831288,1.675,2066.5,2066.0,2.55016569]
["bitfinex","ETHUSD",1772064831579,1.675,2066.5,2066.1,1.21100919]
["bitfinex","ETHUSD",1772064831779,0.002,2066.3,2066.1,1.21100919]
["bitfinex","ETHUSD",1772064832602,0.002,2066.5,2066.2,2.55016569]
["bitfinex","ETHUSD",1772064833809,0.002,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1772064834305,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772064834807,0.002,2066.5,2066.1,1.21099719]
["bitfinex","ETHUSD",1772064834978,0.002,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772064835302,0.002,2066.5,2066.1,1.21099535]
["bitfinex","ETHUSD",1772064835625,0.002,2066.5,2066.2,2.55016569]
["bitfinex","ETHUSD",1772064835778,0.002,2066.5,2066.1,1.21099535]
["bitfinex","ETHUSD",1772064837407,0.002,2066.8,2066.3,3.86426467]
["bitfinex","ETHUSD",1772064837572,0.002,2066.8,2066.5,2.55016569]
["bitfinex","ETHUSD",1772064837895,0.002,2066.8,2066.5,1.20973178]
["bitfinex","ETHUSD",1772064838677,0.002,2066.8,2066.2,1.549]
["bitfinex","ETHUSD",1772064838974,0.002,2066.8,2066.1,1.21098482]
["bitfinex","ETHUSD",1772064838975,1.37306382,2066.8,2066.1,1.21098482]
["bitfinex","ETHUSD",1772064839786,1.2096579,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772064840203,4.25170478,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772064840384,4.25170478,2066.8,2066.1,2.55116569]
["bitfinex","ETHUSD",1772064841013,1.671,2066.8,2066.3,2.55016569]
["bitfinex","ETHUSD",1772064841820,1.671,2066.8,2066.1,1.31509898]
["bitfinex","ETHUSD",1772064841821,0.002,2066.8,2066.1,1.31509898]
["bitfinex","ETHUSD",1772064841990,0.002,2066.8,2066.2,3.76011632]
["bitfinex","ETHUSD",1772064842189,0.002,2066.8,2066.4,2.55016569]
["bitfinex","ETHUSD",1772064843688,0.002,2066.8,2066.6,2.55016569]
["bitfinex","ETHUSD",1772064843997,0.002,2066.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064844301,0.002,2067.0,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064844510,0.002,2067.3,2066.8,2.55016569]
["bitfinex","ETHUSD",1772064845209,0.002,2067.1,2066.8,2.55016569]
["bitfinex","ETHUSD",1772064845408,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064846818,0.002,2067.3,2067.0,2.55016569]
["bitfinex","ETHUSD",1772064847030,1.67,2067.8,2067.2,2.55016569]
["bitfinex","ETHUSD",1772064847345,0.002,2067.8,2067.4,2.55016569]
["bitfinex","ETHUSD",1772064847529,0.002,2067.8,2067.2,3.86426467]
["bitfinex","ETHUSD",1772064848026,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064850601,0.002,2067.8,2067.3,2.5234058]
["bitfinex","ETHUSD",1772064850805,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064852231,0.002,2067.8,2067.2,3.86426467]
["bitfinex","ETHUSD",1772064854328,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064855925,0.002,2067.8,2067.6,2.55016569]
["bitfinex","ETHUSD",1772064856823,0.002,2067.8,2067.5,1.20914448]
["bitfinex","ETHUSD",1772064857028,0.002,2067.6,2067.4,1.20920243]
["bitfinex","ETHUSD",1772064857223,0.002,2067.6,2067.3,1.20926244]
["bitfinex","ETHUSD",1772064858415,1.37306382,2067.6,2066.9,6.40299893]
["bitfinex","ETHUSD",1772064859039,1.37306382,2067.6,2067.1,2.55016569]
["bitfinex","ETHUSD",1772064859736,0.002,2067.6,2067.1,2.55016569]
["bitfinex","ETHUSD",1772064859940,0.002,2067.6,2067.3,2.55016569]
["bitfinex","ETHUSD",1772064860126,0.005,2068.0,2067.3,3.86426467]
["bitfinex","ETHUSD",1772064860439,0.002,2068.1,2067.4,2.55016569]
["bitfinex","ETHUSD",1772064860650,1.37106382,2068.0,2067.3,1.31409898]
["bitfinex","ETHUSD",1772064860941,2.57998256,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772064861169,1.37106382,2067.9,2067.3,1.20928593]
["bitfinex","ETHUSD",1772064861347,1.37106382,2067.9,2067.2,1.20932742]
["bitfinex","ETHUSD",1772064861514,1.37106382,2067.9,2067.1,1.20938678]
["bitfinex","ETHUSD",1772064861715,1.37106382,2067.8,2067.1,1.20938678]
["bitfinex","ETHUSD",1772064862563,1.37106382,2067.8,2067.2,2.55016569]
["bitfinex","ETHUSD",1772064863156,2.58008911,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064864073,1.37106382,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064865367,1.20895639,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064865566,2.58002021,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772064866642,4.33288187,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064866863,1.33206269,2067.7,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064867170,1.33206269,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064867536,1.33206269,2067.5,2066.6,3.10612361]
["bitfinex","ETHUSD",1772064867752,1.33206269,2067.3,2066.6,0.001]
["bitfinex","ETHUSD",1772064868067,1.33206269,2067.3,2066.6,1.82251659]
["bitfinex","ETHUSD",1772064868364,1.33206269,2067.3,2066.6,3.03222578]
["bitfinex","ETHUSD",1772064868657,1.33206269,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772064869040,1.655,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772064869240,1.33206269,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772064869853,1.20954085,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772064870169,2.54158975,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772064870352,1.33206269,2067.3,2066.8,1.82151659]
["bitfinex","ETHUSD",1772064870558,1.33206269,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1772064870954,1.33206269,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1772064871770,1.24384646,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772064871968,1.20930682,2067.3,2066.9,1.82151659]
["bitfinex","ETHUSD",1772064872278,2.45313662,2067.4,2066.9,1.82151659]
["bitfinex","ETHUSD",1772064872571,2.45313662,2067.4,2066.7,1.82151659]
["bitfinex","ETHUSD",1772064873144,1.24384646,2067.4,2066.7,1.82151659]
["bitfinex","ETHUSD",1772064873367,2.45310333,2067.4,2066.7,1.82151659]
["bitfinex","ETHUSD",1772064873578,1.24384646,2067.4,2066.7,1.82151659]
["bitfinex","ETHUSD",1772064873879,2.45310622,2067.4,2066.7,1.82151659]
["bitfinex","ETHUSD",1772064874251,1.20915372,2067.6,2066.9,1.82151659]
["bitfinex","ETHUSD",1772064874452,4.10800018,2067.6,2066.8,3.03111597]
["bitfinex","ETHUSD",1772064875773,4.10800018,2067.6,2066.8,4.37139681]
["bitfinex","ETHUSD",1772064875972,1.24384646,2067.5,2066.8,4.37139681]
["bitfinex","ETHUSD",1772064877548,1.655,2067.6,2067.0,1.82151659]
["bitfinex","ETHUSD",1772064877743,1.655,2067.6,2066.8,6.1929134]
["bitfinex","ETHUSD",1772064877744,1.655,2067.6,2067.2,1.82151659]
["bitfinex","ETHUSD",1772064879265,1.24384646,2067.6,2066.8,3.03111597]
["bitfinex","ETHUSD",1772064879776,2.4530104,2067.6,2066.8,4.37139681]
["bitfinex","ETHUSD",1772064879987,1.24384646,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772064880157,1.24384646,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772064880564,1.24384646,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772064881094,1.654,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1772064881095,1.24384646,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772064881293,1.654,2066.2,2065.7,14.5166556]
["bitfinex","ETHUSD",1772064881586,6.49396861,2066.2,2065.7,14.5166556]
["bitfinex","ETHUSD",1772064881772,2.86399698,2066.2,2065.7,14.5166556]
["bitfinex","ETHUSD",1772064882757,2.86399698,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772064883158,2.86399698,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772064883657,1.656,2066.3,2065.9,14.5166556]
["bitfinex","ETHUSD",1772064884490,4.72136305,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772064884784,4.72136305,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1772064884785,1.24384646,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772064884992,1.24384646,2066.0,2065.6,14.5176556]
["bitfinex","ETHUSD",1772064885173,2.89984646,2066.3,2065.4,0.001]
["bitfinex","ETHUSD",1772064885367,1.24384646,2066.2,2065.4,0.001]
["bitfinex","ETHUSD",1772064885883,2.45385565,2066.1,2065.4,0.001]
["bitfinex","ETHUSD",1772064887088,1.24384646,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772064887292,1.657,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772064887975,1.2102435,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772064889488,1.658,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772064890886,1.21012633,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772064891087,2.86807282,2066.0,2065.6,1.82151659]
["bitfinex","ETHUSD",1772064891292,2.86807282,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772064891772,1.24384646,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772064892003,1.24384646,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772064892203,4.68958941,2066.0,2065.1,2.5518693]
["bitfinex","ETHUSD",1772064892600,5.93343587,2066.0,2065.1,2.5518693]
["bitfinex","ETHUSD",1772064894027,2.86807282,2066.0,2065.3,1.34028084]
["bitfinex","ETHUSD",1772064894730,2.86807282,2066.0,2065.3,1.34128084]
["bitfinex","ETHUSD",1772064894945,0.002,2065.6,2065.3,1.34128084]
["bitfinex","ETHUSD",1772064895417,0.002,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772064896841,0.002,2065.6,2065.4,1.47998737]
["bitfinex","ETHUSD",1772064897028,0.002,2065.8,2065.4,1.47998737]
["bitfinex","ETHUSD",1772064898052,0.002,2065.8,2065.4,2.690383]
["bitfinex","ETHUSD",1772064900542,0.002,2065.8,2065.7,1.47998737]
["bitfinex","ETHUSD",1772064900746,0.002,2065.8,2065.4,1.568]
["bitfinex","ETHUSD",1772064900918,0.002,2065.8,2065.3,2.6914433]
["bitfinex","ETHUSD",1772064901113,0.002,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772064901425,0.002,2065.8,2065.4,1.47998737]
["bitfinex","ETHUSD",1772064901637,0.002,2065.8,2065.6,1.47998737]
["bitfinex","ETHUSD",1772064902144,0.002,2065.8,2065.4,1.47998737]
["bitfinex","ETHUSD",1772064902647,0.002,2065.8,2065.4,2.69039284]
["bitfinex","ETHUSD",1772064903430,0.002,2065.8,2065.5,1.47998737]
["bitfinex","ETHUSD",1772064905358,0.002,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772064905521,4.89414485,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772064905716,1.41562826,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772064906551,0.002,2065.8,2065.3,0.001]
["bitfinex","ETHUSD",1772064906740,0.002,2065.8,2065.4,3.30150396]
["bitfinex","ETHUSD",1772064907050,0.002,2065.8,2065.4,2.69036064]
["bitfinex","ETHUSD",1772064908748,0.002,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772064910356,0.002,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772064910526,0.002,2065.8,2065.4,1.21141438]
["bitfinex","ETHUSD",1772064910733,0.002,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772064912566,0.002,2065.8,2065.3,1.20247789]
["bitfinex","ETHUSD",1772064913567,0.002,2065.8,2065.3,1.47998737]
["bitfinex","ETHUSD",1772064914499,1.41762826,2065.8,2065.1,3.05198737]
["bitfinex","ETHUSD",1772064915134,1.41762826,2065.8,2065.1,4.26257861]
["bitfinex","ETHUSD",1772064915544,1.2102435,2065.7,2065.1,4.26257861]
["bitfinex","ETHUSD",1772064917749,1.2102599,2065.7,2065.1,4.26257861]
["bitfinex","ETHUSD",1772064918272,0.002,2065.8,2065.2,3.30150396]
["bitfinex","ETHUSD",1772064918473,0.002,2065.8,2065.6,3.30150396]
["bitfinex","ETHUSD",1772064919058,0.002,2065.8,2065.7,1.47998737]
["bitfinex","ETHUSD",1772064919562,0.002,2066.1,2065.8,3.30150396]
["bitfinex","ETHUSD",1772064920260,0.002,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1772064922004,0.002,2066.1,2065.8,4.51164117]
["bitfinex","ETHUSD",1772064923086,0.002,2066.1,2065.8,2.69012458]
["bitfinex","ETHUSD",1772064924302,0.002,2066.1,2065.8,4.51164117]
["bitfinex","ETHUSD",1772064924656,0.002,2066.1,2065.9,1.47998737]
["bitfinex","ETHUSD",1772064925084,0.002,2066.1,2066.0,1.82151659]
["bitfinex","ETHUSD",1772064925269,0.002,2066.1,2065.9,4.03325792]
["bitfinex","ETHUSD",1772064925959,0.002,2066.1,2065.9,1.47998737]
["bitfinex","ETHUSD",1772064926183,1.27220966,2066.1,2065.6,2.79730158]
["bitfinex","ETHUSD",1772064926485,0.002,2066.1,2065.6,4.13345252]
["bitfinex","ETHUSD",1772064926882,0.002,2066.1,2065.6,6.68672307]
["bitfinex","ETHUSD",1772064927568,0.002,2066.1,2065.8,2.55327055]
["bitfinex","ETHUSD",1772064927979,0.002,2066.1,2065.8,3.88942149]
["bitfinex","ETHUSD",1772064928487,0.002,2066.1,2065.8,1.33615094]
["bitfinex","ETHUSD",1772064929090,1.657,2066.5,2065.9,2.54627727]
["bitfinex","ETHUSD",1772064930784,2.02667227,2066.5,2065.9,2.54627727]
["bitfinex","ETHUSD",1772064930965,1.657,2066.5,2065.8,4.84050534]
["bitfinex","ETHUSD",1772064931176,1.657,2066.5,2065.7,1.37224532]
["bitfinex","ETHUSD",1772064931572,0.00097123,2066.6,2065.9,1.37224532]
["bitfinex","ETHUSD",1772064931990,6.36,2066.8,2066.2,3.92551587]
["bitfinex","ETHUSD",1772064932186,1.652,2067.2,2066.5,1.37224532]
["bitfinex","ETHUSD",1772064933592,0.0853304,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772064933781,0.0853304,2067.1,2066.3,6.21173622]
["bitfinex","ETHUSD",1772064933782,0.002,2066.8,2066.3,6.21173622]
["bitfinex","ETHUSD",1772064933981,0.002,2066.8,2066.4,1.37224532]
["bitfinex","ETHUSD",1772064934182,0.002,2066.8,2066.6,1.37224532]
["bitfinex","ETHUSD",1772064935686,0.002,2066.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772064936194,0.002,2066.8,2066.7,2.58190322]
["bitfinex","ETHUSD",1772064936769,0.002,2067.2,2066.7,2.58190322]
["bitfinex","ETHUSD",1772064939510,0.002,2067.2,2066.8,1.37224532]
["bitfinex","ETHUSD",1772064940792,0.002,2067.2,2066.6,4.83884919]
["bitfinex","ETHUSD",1772064940998,0.002,2067.2,2066.6,6.21109451]
["bitfinex","ETHUSD",1772064941211,0.002,2067.2,2066.7,1.37224532]
["bitfinex","ETHUSD",1772064941421,0.002,2067.2,2066.8,1.37224532]
["bitfinex","ETHUSD",1772064942215,0.002,2067.2,2066.9,2.58178617]
["bitfinex","ETHUSD",1772064943022,0.002,2067.4,2067.1,1.37124532]
["bitfinex","ETHUSD",1772064943228,1e-08,2067.5,2067.4,1.37124532]
["bitfinex","ETHUSD",1772064944612,1e-08,2067.5,2067.4,2.58049365]
["bitfinex","ETHUSD",1772064944846,0.002,2067.9,2067.5,1.37124532]
["bitfinex","ETHUSD",1772064945023,1.21455291,2068.6,2067.9,1.37124532]
["bitfinex","ETHUSD",1772064945191,0.03910632,2068.4,2067.6,2.97224532]
["bitfinex","ETHUSD",1772064945827,0.03910632,2068.4,2067.6,3.92451587]
["bitfinex","ETHUSD",1772064946036,1.645,2068.4,2067.8,3.92451587]
["bitfinex","ETHUSD",1772064946220,1.645,2068.4,2067.8,1.37124532]
["bitfinex","ETHUSD",1772064946393,0.002,2068.4,2067.8,1.37124532]
["bitfinex","ETHUSD",1772064946721,0.002,2068.4,2068.0,1.37124532]
["bitfinex","ETHUSD",1772064946892,0.002,2068.4,2068.0,2.58009807]
["bitfinex","ETHUSD",1772064948215,0.002,2068.4,2068.1,1.37124532]
["bitfinex","ETHUSD",1772064948620,0.006,2068.6,2068.2,1.37124532]
["bitfinex","ETHUSD",1772064948801,0.002,2068.5,2068.3,1.20872213]
["bitfinex","ETHUSD",1772064949726,0.002,2068.5,2068.2,2.57998639]
["bitfinex","ETHUSD",1772064950938,0.002,2068.5,2068.0,2.58013028]
["bitfinex","ETHUSD",1772064951301,0.002,2068.5,2068.0,2.58013853]
["bitfinex","ETHUSD",1772064951716,0.002,2068.5,2068.1,1.37124532]
["bitfinex","ETHUSD",1772064952414,0.002,2068.5,2068.0,1.20889321]
["bitfinex","ETHUSD",1772064952931,0.002,2068.5,2067.9,2.58017882]
["bitfinex","ETHUSD",1772064953107,0.002,2068.5,2068.1,1.37124532]
["bitfinex","ETHUSD",1772064954132,0.006,2068.6,2068.0,2.55327055]
["bitfinex","ETHUSD",1772064954333,0.002,2068.4,2068.0,2.55327055]
["bitfinex","ETHUSD",1772064954562,1.638,2068.4,2067.5,5.13370423]
["bitfinex","ETHUSD",1772064954836,1.638,2068.4,2067.4,4.83675937]
["bitfinex","ETHUSD",1772064954837,0.002,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1772064955006,0.002,2068.3,2067.7,5.13354252]
["bitfinex","ETHUSD",1772064955822,0.002,2068.2,2067.7,5.13354252]
["bitfinex","ETHUSD",1772064956048,0.002,2068.2,2067.7,3.92451587]
["bitfinex","ETHUSD",1772064956251,0.002,2068.1,2067.4,2.58049028]
["bitfinex","ETHUSD",1772064956459,0.002,2068.3,2067.7,1.37124532]
["bitfinex","ETHUSD",1772064957127,0.002,2068.2,2067.9,1.37124532]
["bitfinex","ETHUSD",1772064957732,0.002,2068.2,2067.6,2.58031918]
["bitfinex","ETHUSD",1772064958042,0.002,2068.1,2067.6,2.58031918]
["bitfinex","ETHUSD",1772064958350,2.84666598,2068.4,2067.6,2.58031918]
["bitfinex","ETHUSD",1772064958351,0.002,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772064958522,0.002,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772064958857,0.002,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772064959061,0.002,2068.1,2067.7,1.37124532]
["bitfinex","ETHUSD",1772064959429,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772064960033,0.002,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772064960235,0.002,2068.1,2067.7,1.37124532]
["bitfinex","ETHUSD",1772064960573,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772064960865,2.55327055,2067.7,2066.8,1.37124532]
["bitfinex","ETHUSD",1772064961065,0.96128727,2067.9,2066.8,1.37124532]
["bitfinex","ETHUSD",1772064961224,0.002,2067.8,2067.0,1.37124532]
["bitfinex","ETHUSD",1772064961754,2.55527055,2067.7,2066.7,1.37224532]
["bitfinex","ETHUSD",1772064961933,2.55327055,2067.5,2066.7,1.37224532]
["bitfinex","ETHUSD",1772064962142,1.636,2067.4,2066.7,1.37224532]
["bitfinex","ETHUSD",1772064962830,2.55327055,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772064963034,7.65981165,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772064963247,2.55327055,2066.6,2065.8,1.37124532]
["bitfinex","ETHUSD",1772064963445,2.8446579,2066.7,2065.7,2.58144]
["bitfinex","ETHUSD",1772064963633,2.8446579,2066.7,2065.8,1.37124532]
["bitfinex","ETHUSD",1772064964066,2.8446579,2066.7,2066.0,1.37124532]
["bitfinex","ETHUSD",1772064964362,5.39792845,2066.7,2065.7,2.58144]
["bitfinex","ETHUSD",1772064964953,5.39792845,2066.7,2065.7,1.21019468]
["bitfinex","ETHUSD",1772064965130,5.39792845,2066.7,2065.8,1.37124532]
["bitfinex","ETHUSD",1772064965334,5.39792845,2066.7,2065.8,2.58142248]
["bitfinex","ETHUSD",1772064965553,5.39792845,2066.7,2065.9,1.37124532]
["bitfinex","ETHUSD",1772064965554,2.8446579,2066.7,2065.9,1.37124532]
["bitfinex","ETHUSD",1772064966354,5.39792845,2066.7,2065.9,1.37124532]
["bitfinex","ETHUSD",1772064966552,2.55327055,2066.5,2065.5,1.37124532]
["bitfinex","ETHUSD",1772064966751,2.55327055,2066.3,2065.5,1.37124532]
["bitfinex","ETHUSD",1772064967098,1.635,2066.2,2065.5,1.37124532]
["bitfinex","ETHUSD",1772064967357,2.84499506,2066.2,2065.5,2.58158416]
["bitfinex","ETHUSD",1772064967556,2.84499506,2066.2,2065.5,1.37124532]
["bitfinex","ETHUSD",1772064968331,2.84499506,2066.2,2065.5,2.58160268]
["bitfinex","ETHUSD",1772064968532,1.635,2066.2,2065.5,2.58160268]
["bitfinex","ETHUSD",1772064968758,1.635,2066.2,2065.7,1.37124532]
["bitfinex","ETHUSD",1772064970142,1.635,2066.2,2065.8,2.58143023]
["bitfinex","ETHUSD",1772064970353,1.635,2066.2,2065.5,2.581606]
["bitfinex","ETHUSD",1772064970354,2.55327055,2066.1,2065.5,2.581606]
["bitfinex","ETHUSD",1772064971032,2.84496195,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772064971461,1.635,2066.2,2065.7,1.37224532]
["bitfinex","ETHUSD",1772064971765,1.637,2066.4,2065.7,1.37224532]
["bitfinex","ETHUSD",1772064972262,2.84684113,2066.4,2065.9,1.37124532]
["bitfinex","ETHUSD",1772064972758,1.637,2066.4,2065.9,1.37124532]
["bitfinex","ETHUSD",1772064973870,0.002,2066.4,2066.0,1.37124532]
["bitfinex","ETHUSD",1772064974172,0.002,2066.6,2066.2,1.37124532]
["bitfinex","ETHUSD",1772064974972,0.002,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772064975467,0.002,2066.6,2066.1,1.37024532]
["bitfinex","ETHUSD",1772064976063,2.55527055,2066.6,2065.8,2.58040126]
["bitfinex","ETHUSD",1772064976369,1.20977498,2066.5,2065.8,2.58040126]
["bitfinex","ETHUSD",1772064976748,1.20977498,2066.5,2065.8,1.37024532]
["bitfinex","ETHUSD",1772064976951,1.20977498,2066.5,2065.8,2.58042601]
["bitfinex","ETHUSD",1772064977175,2.55327055,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772064977462,4.18727055,2066.4,2065.7,0.001]
["bitfinex","ETHUSD",1772064977673,4.18727055,2066.4,2065.7,2.58147374]
["bitfinex","ETHUSD",1772064977841,1.634,2066.4,2065.8,1.37024532]
["bitfinex","ETHUSD",1772064978351,1.20989207,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772064978664,1.20989207,2066.3,2065.7,2.58148547]
["bitfinex","ETHUSD",1772064978962,1.20989207,2066.3,2065.7,1.37124532]
["bitfinex","ETHUSD",1772064979965,1.20989207,2066.3,2065.7,2.58148079]
["bitfinex","ETHUSD",1772064980263,1.20989207,2066.3,2065.7,1.37124532]
["bitfinex","ETHUSD",1772064981143,1.20989207,2066.3,2065.7,1.21124101]
["bitfinex","ETHUSD",1772064981470,1.20989207,2066.3,2065.8,1.37024532]
["bitfinex","ETHUSD",1772064983768,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772064984961,0.002,2066.6,2066.1,1.36924532]
["bitfinex","ETHUSD",1772064986176,0.002,2066.9,2066.3,1.36924532]
["bitfinex","ETHUSD",1772064986376,0.002,2066.9,2066.5,1.36924532]
["bitfinex","ETHUSD",1772064986579,2.17029721,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1772064986780,1.20900994,2067.9,2067.1,1.36924532]
["bitfinex","ETHUSD",1772064986960,0.002,2067.8,2067.2,1.36924532]
["bitfinex","ETHUSD",1772064987275,0.002,2068.0,2067.2,1.36924532]
["bitfinex","ETHUSD",1772064988150,0.002,2068.0,2067.4,1.36924532]
["bitfinex","ETHUSD",1772064988877,0.002,2068.0,2067.6,1.36924532]
["bitfinex","ETHUSD",1772064989181,0.002,2068.2,2067.6,1.36924532]
["bitfinex","ETHUSD",1772064989351,0.002,2068.1,2067.6,1.36924532]
["bitfinex","ETHUSD",1772064989968,0.002,2068.2,2067.6,1.36924532]
["bitfinex","ETHUSD",1772064990169,0.002,2068.1,2067.6,1.36924532]
["bitfinex","ETHUSD",1772064990478,0.002,2068.1,2067.7,1.36924532]
["bitfinex","ETHUSD",1772064990666,0.002,2068.1,2067.9,1.36924532]
["bitfinex","ETHUSD",1772064990871,0.002,2068.2,2067.9,1.36924532]
["bitfinex","ETHUSD",1772064991275,0.002,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1772064991276,0.002,2068.2,2068.1,1.36824532]
["bitfinex","ETHUSD",1772064991457,0.002,2068.4,2068.1,1.36824532]
["bitfinex","ETHUSD",1772064992780,0.002,2068.4,2068.3,1.36824532]
["bitfinex","ETHUSD",1772064993597,0.002,2068.4,2068.1,1.20879417]
["bitfinex","ETHUSD",1772064993760,0.002,2068.4,2068.1,1.36824532]
["bitfinex","ETHUSD",1772064994109,10.36,2069.5,2068.5,1.36824532]
["bitfinex","ETHUSD",1772064994395,1.20798443,2069.6,2068.9,1.36824532]
["bitfinex","ETHUSD",1772064994555,1.82144747,2069.0,2068.2,1.36824532]
["bitfinex","ETHUSD",1772064994754,3.45544747,2069.2,2068.2,1.36824532]
["bitfinex","ETHUSD",1772064994997,1.82144747,2068.8,2067.8,1.36824532]
["bitfinex","ETHUSD",1772064995151,1.20825479,2069.1,2067.8,3.18969279]
["bitfinex","ETHUSD",1772064995355,1.633,2069.0,2068.1,1.36824532]
["bitfinex","ETHUSD",1772064995863,1.20825479,2069.1,2068.1,1.36824532]
["bitfinex","ETHUSD",1772064996078,2.84125479,2069.1,2068.3,1.36824532]
["bitfinex","ETHUSD",1772064996679,1.82144747,2068.8,2068.0,1.36824532]
["bitfinex","ETHUSD",1772064996979,1.632,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772064997187,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772064997880,0.002,2068.6,2068.5,1.36924532]
["bitfinex","ETHUSD",1772064998182,0.002,2068.8,2068.5,1.36924532]
["bitfinex","ETHUSD",1772064998958,0.002,2068.8,2068.6,1.36724532]
["bitfinex","ETHUSD",1772065000488,0.002,2069.1,2068.7,1.36724532]
["bitfinex","ETHUSD",1772065000788,0.002,2069.1,2068.5,1.36824532]
["bitfinex","ETHUSD",1772065000789,1.21226355,2069.1,2068.5,1.36824532]
["bitfinex","ETHUSD",1772065000956,0.004,2069.1,2068.6,1.36724532]
["bitfinex","ETHUSD",1772065002774,1.82144747,2069.0,2068.6,1.36724532]
["bitfinex","ETHUSD",1772065002983,1.21225479,2069.1,2068.6,1.36724532]
["bitfinex","ETHUSD",1772065003190,1.21225479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772065003362,1.82144747,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772065003686,1.21225479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772065004371,1.21225479,2069.1,2068.3,2.49125802]
["bitfinex","ETHUSD",1772065004372,1.82144747,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772065004563,0.002,2069.0,2068.4,1.28158042]
["bitfinex","ETHUSD",1772065005163,0.002,2069.0,2068.6,1.28158042]
["bitfinex","ETHUSD",1772065005687,1.82144747,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1772065005688,1.20790452,2069.8,2068.8,1.82144747]
["bitfinex","ETHUSD",1772065005984,1.20761279,2070.2,2069.4,1.28158042]
["bitfinex","ETHUSD",1772065006370,1.82144747,2070.1,2069.4,1.28158042]
["bitfinex","ETHUSD",1772065006768,1.82144747,2069.9,2069.0,1.603]
["bitfinex","ETHUSD",1772065006967,1.82144747,2069.7,2069.1,1.28158042]
["bitfinex","ETHUSD",1772065007167,1.20778781,2069.9,2069.2,1.28158042]
["bitfinex","ETHUSD",1772065008761,4.83045116,2070.5,2069.6,1.28158042]
["bitfinex","ETHUSD",1772065008962,1.82144747,2071.3,2070.3,1.28158042]
["bitfinex","ETHUSD",1772065009164,1.82144747,2070.9,2070.3,1.28158042]
["bitfinex","ETHUSD",1772065009413,3.45044747,2070.9,2069.9,1.28158042]
["bitfinex","ETHUSD",1772065009760,2.83585493,2071.5,2070.3,1.28158042]
["bitfinex","ETHUSD",1772065010069,2.83585493,2071.5,2070.0,3.64289494]
["bitfinex","ETHUSD",1772065010070,0.04021241,2071.4,2070.0,1.28158042]
["bitfinex","ETHUSD",1772065010905,1.82144747,2071.2,2070.4,1.28158042]
["bitfinex","ETHUSD",1772065011199,1.20697146,2071.3,2070.4,1.28158042]
["bitfinex","ETHUSD",1772065011413,1.20697146,2071.3,2070.5,1.28158042]
["bitfinex","ETHUSD",1772065011962,1.82144747,2071.2,2070.5,1.28158042]
["bitfinex","ETHUSD",1772065012181,1.82144747,2070.8,2069.8,1.28158042]
["bitfinex","ETHUSD",1772065012669,1.82144747,2070.4,2069.6,1.602]
["bitfinex","ETHUSD",1772065012970,1.82144747,2070.4,2069.6,1.28158042]
["bitfinex","ETHUSD",1772065013170,1.20755446,2070.3,2069.6,1.28158042]
["bitfinex","ETHUSD",1772065013507,1.20755446,2070.3,2069.0,1.28158042]
["bitfinex","ETHUSD",1772065013508,1.82144747,2069.8,2069.0,1.28158042]
["bitfinex","ETHUSD",1772065013800,1.627,2069.8,2069.1,1.28158042]
["bitfinex","ETHUSD",1772065014566,1.82144747,2070.0,2069.1,1.28158042]
["bitfinex","ETHUSD",1772065015114,1.82144747,2069.8,2068.8,2.48997221]
["bitfinex","ETHUSD",1772065015270,1.626,2070.1,2069.3,1.28158042]
["bitfinex","ETHUSD",1772065015600,1.20764582,2070.2,2069.6,3.10302789]
["bitfinex","ETHUSD",1772065015817,1.20764582,2070.2,2069.6,1.28158042]
["bitfinex","ETHUSD",1772065016299,2.83354223,2070.4,2069.6,1.28158042]
["bitfinex","ETHUSD",1772065017070,1.626,2070.4,2069.7,1.82144747]
["bitfinex","ETHUSD",1772065017396,1.20732119,2070.7,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065017598,1.20728369,2070.8,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065017805,6.64977256,2071.2,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065017806,1.82144747,2071.2,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065017975,1.82144747,2071.2,2070.0,1.82144747]
["bitfinex","ETHUSD",1772065018298,1.82144747,2070.8,2069.9,1.596]
["bitfinex","ETHUSD",1772065018469,1.82144747,2071.2,2070.1,1.26293577]
["bitfinex","ETHUSD",1772065019340,1.20708802,2071.1,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065020283,4.82809746,2071.3,2070.4,1.26293577]
["bitfinex","ETHUSD",1772065020484,7.40228941,2071.8,2070.4,1.26293577]
["bitfinex","ETHUSD",1772065020485,1.20673842,2071.7,2070.7,1.26293577]
["bitfinex","ETHUSD",1772065020810,3.02814593,2071.8,2070.9,1.26293577]
["bitfinex","ETHUSD",1772065021407,1.82144747,2072.2,2071.8,1.26293577]
["bitfinex","ETHUSD",1772065021701,1.37167048,2072.3,2071.4,1.26293577]
["bitfinex","ETHUSD",1772065022567,1.82144747,2072.2,2071.4,1.26293577]
["bitfinex","ETHUSD",1772065022800,1.37167048,2072.3,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065022801,1.82144747,2071.6,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065023102,0.002,2071.1,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065023505,0.002,2071.1,2070.1,1.26293577]
["bitfinex","ETHUSD",1772065023822,0.002,2071.1,2070.4,3.08438324]
["bitfinex","ETHUSD",1772065024012,0.002,2071.1,2070.4,1.82144747]
["bitfinex","ETHUSD",1772065024213,0.002,2071.1,2070.5,1.26293577]
["bitfinex","ETHUSD",1772065024627,0.002,2071.1,2070.0,3.02916928]
["bitfinex","ETHUSD",1772065024911,0.002,2071.1,2070.1,1.26293577]
["bitfinex","ETHUSD",1772065025534,1.82144747,2071.0,2070.1,1.26293577]
["bitfinex","ETHUSD",1772065025942,1.82144747,2071.0,2069.8,2.47074968]
["bitfinex","ETHUSD",1772065026146,1.82144747,2071.0,2069.9,1.26293577]
["bitfinex","ETHUSD",1772065026338,4.07269785,2071.1,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065026640,2.83808802,2071.1,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065026847,1.82144747,2070.8,2069.7,1.26293577]
["bitfinex","ETHUSD",1772065027013,1.23460983,2071.0,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065027343,2.83808802,2071.1,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065027542,2.83808802,2071.1,2070.2,3.08438324]
["bitfinex","ETHUSD",1772065027715,2.83808802,2071.1,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065027917,1.82144747,2071.0,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065028116,2.83808802,2071.1,2070.1,1.26293577]
["bitfinex","ETHUSD",1772065028558,1.20908832,2071.1,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065029246,0.002,2071.1,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065029543,1.20691319,2071.4,2070.8,1.26293577]
["bitfinex","ETHUSD",1772065029713,1.20691319,2071.4,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065029714,3.02836066,2071.4,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065030315,1.82144747,2071.2,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065030516,3.02836066,2071.4,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065030916,1.82144747,2071.0,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065031122,1.629,2071.0,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065031327,3.45044747,2071.0,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065031527,1.20720459,2070.9,2070.0,2.47066109]
["bitfinex","ETHUSD",1772065031746,3.02865206,2070.9,2070.0,1.26293577]
["bitfinex","ETHUSD",1772065032625,1.20720459,2070.9,2070.1,1.26293577]
["bitfinex","ETHUSD",1772065032952,1.20720459,2070.9,2070.2,1.26293577]
["bitfinex","ETHUSD",1772065033340,2.83619221,2071.0,2070.2,1.26293577]
["bitfinex","ETHUSD",1772065033542,2.83619221,2071.0,2070.3,2.47049023]
["bitfinex","ETHUSD",1772065034046,1.20700589,2071.3,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065035043,1.82144747,2071.2,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065035225,1.82144747,2071.2,2070.3,2.47049023]
["bitfinex","ETHUSD",1772065035618,1.82144747,2071.0,2070.1,2.80264736]
["bitfinex","ETHUSD",1772065035818,1.20708802,2071.1,2070.1,4.06558313]
["bitfinex","ETHUSD",1772065036049,1.20708802,2071.1,2070.2,1.26293577]
["bitfinex","ETHUSD",1772065036221,1.20708802,2071.1,2070.3,1.26293577]
["bitfinex","ETHUSD",1772065036831,1.20708802,2071.1,2070.3,1.26393577]
["bitfinex","ETHUSD",1772065037327,1.20908802,2071.1,2070.3,1.26393577]
["bitfinex","ETHUSD",1772065037742,3.95337681,2071.9,2070.6,1.26293577]
["bitfinex","ETHUSD",1772065037942,3.95337681,2071.9,2071.0,1.26293577]
["bitfinex","ETHUSD",1772065037943,1.82144747,2071.8,2071.0,1.26293577]
["bitfinex","ETHUSD",1772065038118,3.92543376,2071.9,2071.0,1.26293577]
["bitfinex","ETHUSD",1772065038119,1.82144747,2071.6,2071.0,1.26293577]
["bitfinex","ETHUSD",1772065038321,1.82144747,2071.6,2070.5,1.26293577]
["bitfinex","ETHUSD",1772065038847,5.16004359,2071.9,2070.7,1.26293577]
["bitfinex","ETHUSD",1772065038848,1.82144747,2071.8,2070.7,1.26293577]
["bitfinex","ETHUSD",1772065039730,5.16004359,2071.9,2070.7,1.26293577]
["bitfinex","ETHUSD",1772065040049,5.16004359,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772065040255,5.16004359,2071.9,2070.9,1.26293577]
["bitfinex","ETHUSD",1772065040657,1.82144747,2071.8,2070.9,1.26293577]
["bitfinex","ETHUSD",1772065040955,1.82144747,2071.6,2070.7,1.20728285]
["bitfinex","ETHUSD",1772065041142,1.82144747,2071.6,2070.3,2.47148451]
["bitfinex","ETHUSD",1772065041143,3.0560573,2071.2,2070.3,2.47148451]
["bitfinex","ETHUSD",1772065041450,1.82144747,2071.4,2070.4,1.26293577]
["bitfinex","ETHUSD",1772065041650,3.0560573,2071.4,2070.4,1.26293577]
["bitfinex","ETHUSD",1772065041838,1.23460983,2071.3,2070.4,1.26293577]
["bitfinex","ETHUSD",1772065042248,1.20702974,2071.2,2070.4,2.47043024]
["bitfinex","ETHUSD",1772065042643,1.20702974,2071.2,2070.4,1.26293577]
["bitfinex","ETHUSD",1772065042876,1.20702974,2071.2,2070.3,1.20850676]
["bitfinex","ETHUSD",1772065042877,3.0560573,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772065043048,3.0560573,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772065043247,1.628,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772065043434,1.628,2070.9,2070.3,1.20854739]
["bitfinex","ETHUSD",1772065043435,1.629,2070.9,2070.3,1.20854739]
["bitfinex","ETHUSD",1772065043626,1.629,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772065044122,1.20726289,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772065045048,2.83602974,2071.2,2070.3,1.26393577]
["bitfinex","ETHUSD",1772065045740,2.83602974,2071.2,2070.5,1.17883279]
["bitfinex","ETHUSD",1772065046326,2.83602974,2071.2,2070.5,2.38621543]
["bitfinex","ETHUSD",1772065046564,2.83602974,2071.2,2070.6,1.17883279]
["bitfinex","ETHUSD",1772065046565,1.20702974,2071.2,2070.6,1.17883279]
["bitfinex","ETHUSD",1772065047570,4.82743369,2071.5,2070.7,1.17883279]
["bitfinex","ETHUSD",1772065047928,1.20685493,2071.5,2070.7,1.17883279]
["bitfinex","ETHUSD",1772065048326,1.629,2071.6,2071.1,1.17883279]
["bitfinex","ETHUSD",1772065048547,2.83580614,2071.6,2071.1,1.17883279]
["bitfinex","ETHUSD",1772065049171,1.629,2071.6,2071.1,1.17883279]
["bitfinex","ETHUSD",1772065049470,2.83580751,2071.6,2071.1,1.17883279]
["bitfinex","ETHUSD",1772065049669,1.629,2071.6,2071.1,1.17883279]
["bitfinex","ETHUSD",1772065049964,2.83580254,2071.6,2070.9,1.20716698]
["bitfinex","ETHUSD",1772065050165,2.83580254,2071.6,2070.7,2.38709596]
["bitfinex","ETHUSD",1772065050340,2.83580254,2071.6,2070.8,1.17883279]
["bitfinex","ETHUSD",1772065052361,2.83579824,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1772065052830,2.83579824,2071.6,2071.0,1.2223008]
["bitfinex","ETHUSD",1772065053232,4.00550969,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772065053432,1.16971145,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772065053655,5.37708437,2071.6,2070.8,1.2223008]
["bitfinex","ETHUSD",1772065053656,2.83579824,2071.6,2070.8,1.2223008]
["bitfinex","ETHUSD",1772065053856,1.20675392,2071.7,2070.9,1.2223008]
["bitfinex","ETHUSD",1772065054362,8.99867359,2072.0,2071.0,1.2071463]
["bitfinex","ETHUSD",1772065054677,8.99867359,2072.0,2071.1,1.2223008]
["bitfinex","ETHUSD",1772065054678,1.631,2072.0,2071.1,1.2223008]
["bitfinex","ETHUSD",1772065054974,5.34199758,2072.0,2071.1,1.2223008]
["bitfinex","ETHUSD",1772065055141,1.16971145,2071.9,2071.1,1.2223008]
["bitfinex","ETHUSD",1772065055340,2.54128613,2071.8,2070.9,2.42947716]
["bitfinex","ETHUSD",1772065055565,1.16971145,2071.8,2070.8,1.20723923]
["bitfinex","ETHUSD",1772065055770,3.71099758,2071.7,2070.8,2.42954003]
["bitfinex","ETHUSD",1772065055968,2.54128613,2071.7,2070.9,1.2223008]
["bitfinex","ETHUSD",1772065056140,1.16971145,2071.8,2070.9,1.2223008]
["bitfinex","ETHUSD",1772065056338,3.71099758,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772065056670,1.63,2071.5,2070.7,1.2233008]
["bitfinex","ETHUSD",1772065057868,2.79971145,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1772065058057,1.63,2071.5,2070.9,1.2223008]
["bitfinex","ETHUSD",1772065058763,1.63,2071.5,2071.0,2.4294471]
["bitfinex","ETHUSD",1772065059132,2.83685736,2071.5,2070.8,1.20724008]
["bitfinex","ETHUSD",1772065059355,1.63,2071.5,2070.9,1.2223008]
["bitfinex","ETHUSD",1772065059544,2.83685845,2071.5,2070.9,1.2223008]
["bitfinex","ETHUSD",1772065059748,2.83685845,2071.5,2070.7,1.20827886]
["bitfinex","ETHUSD",1772065059951,1.63,2071.5,2070.8,1.2223008]
["bitfinex","ETHUSD",1772065060981,1.63,2071.5,2071.0,2.42941105]
["bitfinex","ETHUSD",1772065061888,13.19355165,2072.1,2071.2,1.2223008]
["bitfinex","ETHUSD",1772065062064,2.83355165,2072.1,2071.2,1.2223008]
["bitfinex","ETHUSD",1772065062562,2.83355165,2072.1,2071.0,1.20711025]
["bitfinex","ETHUSD",1772065062563,2.83351858,2072.1,2071.4,1.2223008]
["bitfinex","ETHUSD",1772065062760,2.83351858,2072.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1772065062959,2.83351858,2072.1,2071.4,1.2223008]
["bitfinex","ETHUSD",1772065063181,1.20647559,2072.2,2071.5,1.2223008]
["bitfinex","ETHUSD",1772065063385,4.99084313,2072.3,2071.5,1.2223008]
["bitfinex","ETHUSD",1772065063386,1.37171403,2072.3,2071.5,1.2223008]
["bitfinex","ETHUSD",1772065063581,1.16971145,2072.2,2071.4,1.20689434]
["bitfinex","ETHUSD",1772065063783,1.16971145,2072.2,2071.3,4.82765279]
["bitfinex","ETHUSD",1772065063784,1.16971145,2072.2,2071.3,2.42921612]
["bitfinex","ETHUSD",1772065063985,2.99767048,2072.3,2071.6,1.2223008]
["bitfinex","ETHUSD",1772065064591,1.37166967,2072.3,2071.7,1.2223008]
["bitfinex","ETHUSD",1772065064773,0.165278,2072.3,2071.7,1.2223008]
["bitfinex","ETHUSD",1772065065089,0.165278,2072.3,2071.8,1.20668018]
["bitfinex","ETHUSD",1772065065262,0.165278,2072.3,2071.8,2.42898098]
["bitfinex","ETHUSD",1772065065879,0.165278,2072.3,2071.9,1.2223008]
["bitfinex","ETHUSD",1772065067227,1.20569086,2073.5,2072.5,1.2223008]
["bitfinex","ETHUSD",1772065067371,2.54128613,2073.2,2072.5,1.2223008]
["bitfinex","ETHUSD",1772065067569,5.33699758,2073.2,2072.2,1.2223008]
["bitfinex","ETHUSD",1772065067777,4.16728613,2073.2,2072.3,1.2223008]
["bitfinex","ETHUSD",1772065067977,2.54128613,2072.8,2071.8,1.2223008]
["bitfinex","ETHUSD",1772065068168,3.71099758,2073.0,2071.8,1.2223008]
["bitfinex","ETHUSD",1772065068363,1.16971145,2072.7,2071.8,1.2223008]
["bitfinex","ETHUSD",1772065068585,2.79571145,2072.7,2071.8,1.2223008]
["bitfinex","ETHUSD",1772065068788,2.79571145,2072.7,2072.1,1.2223008]
["bitfinex","ETHUSD",1772065068789,1.626,2072.7,2072.1,1.2223008]
["bitfinex","ETHUSD",1772065069113,1.20621441,2072.6,2071.8,1.2223008]
["bitfinex","ETHUSD",1772065069413,1.20621441,2072.6,2071.8,2.42897233]
["bitfinex","ETHUSD",1772065069587,5.99356658,2073.1,2071.9,1.2223008]
["bitfinex","ETHUSD",1772065069804,1.626,2073.0,2071.9,1.2223008]
["bitfinex","ETHUSD",1772065069996,2.79571145,2073.0,2071.9,1.2223008]
["bitfinex","ETHUSD",1772065070618,2.79571145,2073.0,2071.7,1.2223008]
["bitfinex","ETHUSD",1772065070619,3.71099758,2072.7,2071.7,1.2223008]
["bitfinex","ETHUSD",1772065070988,5.99480192,2072.6,2071.7,1.2223008]
["bitfinex","ETHUSD",1772065071193,3.71099758,2072.3,2071.4,1.2223008]
["bitfinex","ETHUSD",1772065071413,1.16971145,2072.2,2071.4,2.54128613]
["bitfinex","ETHUSD",1772065072096,1.16971145,2072.4,2071.3,1.2223008]
["bitfinex","ETHUSD",1772065073202,2.37621692,2072.1,2071.1,2.42936033]
["bitfinex","ETHUSD",1772065073401,1.629,2072.0,2071.1,2.42936033]
["bitfinex","ETHUSD",1772065074026,1.629,2072.0,2071.1,1.2223008]
["bitfinex","ETHUSD",1772065074027,2.79871145,2072.0,2071.1,1.2223008]
["bitfinex","ETHUSD",1772065075687,1.20662194,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1772065076340,2.83559684,2072.0,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065076506,1.629,2072.0,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065076902,2.83557309,2072.0,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065077107,1.629,2072.0,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065077490,2.83556962,2072.0,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065077916,2.83556962,2072.0,2071.4,2.34292549]
["bitfinex","ETHUSD",1772065078815,1.629,2072.0,2071.4,2.34292549]
["bitfinex","ETHUSD",1772065079311,2.83556623,2072.0,2071.4,2.34292549]
["bitfinex","ETHUSD",1772065079510,4.82590631,2072.2,2071.4,2.34292549]
["bitfinex","ETHUSD",1772065079689,1.17121475,2072.6,2071.5,2.72504455]
["bitfinex","ETHUSD",1772065079894,2.54128613,2072.3,2071.5,1.13504455]
["bitfinex","ETHUSD",1772065080089,1.20644725,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1772065080314,1.20644725,2072.2,2071.4,1.13604455]
["bitfinex","ETHUSD",1772065080521,1.20644725,2072.2,2071.4,2.34295722]
["bitfinex","ETHUSD",1772065080718,1.20644725,2072.2,2071.4,2.34295513]
["bitfinex","ETHUSD",1772065081017,1.17121475,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772065081818,1.20643515,2072.3,2071.5,3.67633068]
["bitfinex","ETHUSD",1772065081996,2.3776499,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772065082196,2.3776499,2072.3,2071.4,1.20791166]
["bitfinex","ETHUSD",1772065082519,3.71250088,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1772065082696,3.71250088,2071.8,2070.9,2.34324351]
["bitfinex","ETHUSD",1772065082897,5.34350088,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772065083118,3.71250088,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772065083317,2.54128613,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772065083521,5.34350088,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772065083721,5.34350088,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1772065083722,2.54128613,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772065084093,2.8383795,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772065084517,1.20724214,2070.9,2070.0,0.001]
["bitfinex","ETHUSD",1772065084716,2.54128613,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772065084917,1.17121475,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772065085804,1.20718994,2071.0,2070.3,1.13504455]
["bitfinex","ETHUSD",1772065086008,2.83989798,2071.5,2070.5,1.13504455]
["bitfinex","ETHUSD",1772065086324,1.20651343,2072.1,2071.0,1.13504455]
["bitfinex","ETHUSD",1772065086494,5.08257226,2072.8,2071.0,1.13504455]
["bitfinex","ETHUSD",1772065086495,4.17428613,2072.5,2071.3,3.67633068]
["bitfinex","ETHUSD",1772065086700,4.17428613,2072.5,2071.3,1.13504455]
["bitfinex","ETHUSD",1772065086701,2.54128613,2072.4,2071.3,1.13504455]
["bitfinex","ETHUSD",1772065087011,1.17121475,2073.0,2071.5,1.13504455]
["bitfinex","ETHUSD",1772065087324,1.17121475,2073.0,2071.7,1.13504455]
["bitfinex","ETHUSD",1772065087325,1.634,2072.9,2071.7,1.13504455]
["bitfinex","ETHUSD",1772065087710,2.54128613,2072.6,2071.7,1.13504455]
["bitfinex","ETHUSD",1772065088112,2.54128613,2072.8,2071.7,1.13504455]
["bitfinex","ETHUSD",1772065088525,1.20615622,2072.7,2071.8,2.34172473]
["bitfinex","ETHUSD",1772065090738,2.54128613,2072.6,2071.8,1.13504455]
["bitfinex","ETHUSD",1772065091111,1.20615622,2072.7,2071.8,2.34171811]
["bitfinex","ETHUSD",1772065091319,1.20615622,2072.7,2071.8,1.13504455]
["bitfinex","ETHUSD",1772065091523,2.54128613,2072.3,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065091725,4.17228613,2072.3,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065091925,1.631,2072.3,2071.4,1.13504455]
["bitfinex","ETHUSD",1772065093038,1.20644725,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1772065093733,1.20621441,2072.6,2071.6,1.13504455]
["bitfinex","ETHUSD",1772065093927,1.20621441,2072.6,2071.8,1.13504455]
["bitfinex","ETHUSD",1772065094722,1.20621441,2072.6,2071.5,2.34189948]
["bitfinex","ETHUSD",1772065094930,2.54128613,2072.5,2071.5,2.34189948]
["bitfinex","ETHUSD",1772065095118,5.34050088,2072.4,2071.1,2.34209011]
["bitfinex","ETHUSD",1772065095613,5.34050088,2072.4,2071.3,1.13504455]
["bitfinex","ETHUSD",1772065095813,1.628,2072.4,2071.5,1.13504455]
["bitfinex","ETHUSD",1772065096726,4.16928613,2072.4,2071.5,1.13504455]
["bitfinex","ETHUSD",1772065096927,1.20650547,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1772065097246,3.7477916,2072.1,2071.3,1.13504455]
["bitfinex","ETHUSD",1772065097437,3.71250088,2071.9,2070.8,1.20721867]
["bitfinex","ETHUSD",1772065097637,3.71250088,2071.9,2070.8,2.34226322]
["bitfinex","ETHUSD",1772065097842,3.71250088,2071.9,2070.9,1.13504455]
["bitfinex","ETHUSD",1772065098340,3.71250088,2071.6,2070.6,1.13504455]
["bitfinex","ETHUSD",1772065098553,1.35807099,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772065098752,3.71250088,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772065099055,2.83206092,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772065099628,2.83206092,2071.2,2070.5,1.13604455]
["bitfinex","ETHUSD",1772065100052,1.625,2071.2,2070.5,1.13604455]
["bitfinex","ETHUSD",1772065100249,2.83203031,2071.2,2070.6,3.67633068]
["bitfinex","ETHUSD",1772065100449,2.83203962,2071.2,2070.6,3.67633068]
["bitfinex","ETHUSD",1772065100750,1.20679667,2071.6,2070.9,1.13504455]
["bitfinex","ETHUSD",1772065100940,1.627,2071.7,2071.0,2.34219085]
["bitfinex","ETHUSD",1772065101131,1.20650547,2072.1,2071.3,1.13504455]
["bitfinex","ETHUSD",1772065101953,1.20650547,2072.1,2071.2,2.54128613]
["bitfinex","ETHUSD",1772065101954,1.20642171,2072.3,2071.5,1.13504455]
["bitfinex","ETHUSD",1772065102754,2.54128613,2072.2,2071.1,1.13504455]
["bitfinex","ETHUSD",1772065102957,1.20650547,2072.1,2071.2,2.34207429]
["bitfinex","ETHUSD",1772065103133,4.82567968,2072.3,2071.3,1.13504455]
["bitfinex","ETHUSD",1772065103326,1.20627261,2072.5,2071.3,1.13504455]
["bitfinex","ETHUSD",1772065103556,1.20627261,2072.5,2071.5,1.13504455]
["bitfinex","ETHUSD",1772065104632,2.54128613,2072.3,2071.5,1.13504455]
["bitfinex","ETHUSD",1772065105135,3.74755874,2072.5,2071.6,1.20679667]
["bitfinex","ETHUSD",1772065106065,1.20627261,2072.5,2071.7,1.10004314]
["bitfinex","ETHUSD",1772065106768,0.002,2072.3,2071.7,1.10004314]
["bitfinex","ETHUSD",1772065107464,0.002,2072.3,2071.9,1.10004314]
["bitfinex","ETHUSD",1772065107969,0.002,2072.6,2072.0,1.10004314]
["bitfinex","ETHUSD",1772065109941,2.54328613,2072.6,2071.7,2.30674515]
["bitfinex","ETHUSD",1772065110145,0.002,2072.6,2071.8,1.10004314]
["bitfinex","ETHUSD",1772065112272,10.36,2073.4,2072.6,1.13475787]
["bitfinex","ETHUSD",1772065112470,33.56630978,2074.3,2073.2,1.13475787]
["bitfinex","ETHUSD",1772065112471,11.56532437,2074.2,2073.2,1.13475787]
["bitfinex","ETHUSD",1772065112775,1.20532437,2074.2,2073.2,1.13475787]
["bitfinex","ETHUSD",1772065112940,1.20532437,2074.2,2073.3,1.13475787]
["bitfinex","ETHUSD",1772065113264,1.20532437,2074.2,2073.4,2.9483651]
["bitfinex","ETHUSD",1772065113461,3.0189316,2074.2,2073.4,1.13475787]
["bitfinex","ETHUSD",1772065113848,1.20532437,2074.2,2073.4,1.13475787]
["bitfinex","ETHUSD",1772065114363,4.82092312,2074.3,2073.4,1.13475787]
["bitfinex","ETHUSD",1772065114565,1.81360723,2074.1,2073.1,2.34065076]
["bitfinex","ETHUSD",1772065114766,3.44260723,2074.1,2073.1,2.34065076]
["bitfinex","ETHUSD",1772065115069,1.81360723,2073.7,2072.8,1.13475787]
["bitfinex","ETHUSD",1772065115259,3.62721446,2074.0,2072.5,1.13475787]
["bitfinex","ETHUSD",1772065115260,1.81360723,2073.2,2072.5,1.13475787]
["bitfinex","ETHUSD",1772065115653,1.81360723,2073.2,2072.1,3.92422267]
["bitfinex","ETHUSD",1772065116262,1.20592349,2073.1,2072.1,3.92422267]
["bitfinex","ETHUSD",1772065116566,1.81360723,2072.8,2071.6,2.9483651]
["bitfinex","ETHUSD",1772065117244,2.87618189,2072.8,2071.6,1.13475787]
["bitfinex","ETHUSD",1772065117445,2.87618189,2072.8,2071.6,2.9483651]
["bitfinex","ETHUSD",1772065118067,1.81360723,2072.5,2071.6,1.13475787]
["bitfinex","ETHUSD",1772065118256,1.20615622,2072.7,2071.8,1.81360723]
["bitfinex","ETHUSD",1772065118651,4.82405773,2073.0,2072.1,1.13475787]
["bitfinex","ETHUSD",1772065118971,6.44976171,2073.1,2072.2,2.9483651]
["bitfinex","ETHUSD",1772065119143,2.83192349,2073.1,2072.4,1.81360723]
["bitfinex","ETHUSD",1772065119339,4.82321355,2073.4,2072.4,2.9483651]
["bitfinex","ETHUSD",1772065119543,4.82289646,2073.5,2072.6,2.9483651]
["bitfinex","ETHUSD",1772065119744,4.82289646,2073.5,2072.6,1.13475787]
["bitfinex","ETHUSD",1772065120146,1.81360723,2073.2,2072.2,2.71675787]
["bitfinex","ETHUSD",1772065120458,1.20592349,2073.1,2072.3,1.20448661]
["bitfinex","ETHUSD",1772065120654,1.20592349,2073.1,2072.2,1.13475787]
["bitfinex","ETHUSD",1772065120864,1.20592349,2073.1,2072.2,2.34120082]
["bitfinex","ETHUSD",1772065121171,1.20592349,2073.1,2072.3,1.13475787]
["bitfinex","ETHUSD",1772065121759,1.20569086,2073.5,2072.4,1.81360723]
["bitfinex","ETHUSD",1772065122164,1.81360723,2073.2,2072.3,1.13475787]
["bitfinex","ETHUSD",1772065122364,1.81360723,2073.2,2072.2,1.20644295]
["bitfinex","ETHUSD",1772065122365,1.81360723,2073.0,2072.0,1.13475787]
["bitfinex","ETHUSD",1772065122558,1.81360723,2073.0,2072.0,2.34130741]
["bitfinex","ETHUSD",1772065123071,1.81360723,2072.8,2072.0,1.13475787]
["bitfinex","ETHUSD",1772065123459,1.81360723,2072.8,2071.8,2.78967219]
["bitfinex","ETHUSD",1772065123658,1.81360723,2072.8,2071.8,3.92443006]
["bitfinex","ETHUSD",1772065123871,1.81360723,2072.8,2071.9,1.13475787]
["bitfinex","ETHUSD",1772065124884,1.81360723,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772065125081,1.81360723,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772065125582,2.26873088,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1772065125796,1.20615622,2072.7,2071.8,2.34243577]
["bitfinex","ETHUSD",1772065125952,1.20615622,2072.7,2071.9,1.81360723]
["bitfinex","ETHUSD",1772065126152,1.20615622,2072.7,2071.9,1.13475787]
["bitfinex","ETHUSD",1772065126392,2.68957466,2073.1,2072.0,2.9483651]
["bitfinex","ETHUSD",1772065126579,4.82406446,2073.0,2072.1,1.13475787]
["bitfinex","ETHUSD",1772065127187,4.82406446,2073.0,2072.2,1.20644725]
["bitfinex","ETHUSD",1772065127493,2.83296945,2073.1,2072.2,4.15481235]
["bitfinex","ETHUSD",1772065127664,2.83296945,2073.1,2072.2,2.34120512]
["bitfinex","ETHUSD",1772065128265,1.20596945,2073.1,2072.3,1.13475787]
["bitfinex","ETHUSD",1772065129160,1.20590724,2073.2,2072.5,1.13475787]
["bitfinex","ETHUSD",1772065130075,1.81360723,2073.1,2072.2,2.34116199]
["bitfinex","ETHUSD",1772065130285,3.01951447,2073.2,2072.2,2.34116199]
["bitfinex","ETHUSD",1772065130455,4.82309609,2073.4,2072.4,1.13475787]
["bitfinex","ETHUSD",1772065130853,1.81360723,2072.7,2071.8,1.13575787]
["bitfinex","ETHUSD",1772065131056,1.81360723,2072.5,2071.8,1.13575787]
["bitfinex","ETHUSD",1772065131285,1.20625566,2072.6,2071.8,2.9493651]
["bitfinex","ETHUSD",1772065131475,1.20625566,2072.6,2071.8,1.13575787]
["bitfinex","ETHUSD",1772065131656,3.01986289,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772065132166,1.20625566,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1772065132362,1.81360723,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772065132565,1.81360723,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772065132766,1.81360723,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772065133172,1.20633082,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772065133456,6.50339635,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772065133663,6.50339635,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772065133664,1.81360723,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772065134193,1.81360723,2071.6,2070.6,3.91609109]
["bitfinex","ETHUSD",1772065134357,1.623,2071.9,2070.8,2.9483651]
["bitfinex","ETHUSD",1772065134557,1.81360723,2071.5,2070.6,2.78133322]
["bitfinex","ETHUSD",1772065135092,1.81360723,2071.8,2070.7,2.9483651]
["bitfinex","ETHUSD",1772065135453,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772065136199,1.81360723,2071.6,2070.7,2.34202257]
["bitfinex","ETHUSD",1772065136489,1.20673842,2071.7,2070.7,2.34202257]
["bitfinex","ETHUSD",1772065137778,1.81360723,2071.4,2070.5,1.20840407]
["bitfinex","ETHUSD",1772065137961,1.81360723,2071.6,2070.5,2.33652548]
["bitfinex","ETHUSD",1772065138157,1.81360723,2071.6,2070.6,2.94172864]
["bitfinex","ETHUSD",1772065138363,6.64056093,2071.8,2070.7,1.12812141]
["bitfinex","ETHUSD",1772065138572,4.8269537,2071.8,2070.8,1.81360723]
["bitfinex","ETHUSD",1772065138776,1.81360723,2071.7,2070.6,1.12812141]
["bitfinex","ETHUSD",1772065139677,1.20679667,2071.6,2070.8,1.20726289]
["bitfinex","ETHUSD",1772065140079,1.20679667,2071.6,2070.5,1.20843622]
["bitfinex","ETHUSD",1772065140080,1.81360723,2071.4,2070.5,1.20843622]
["bitfinex","ETHUSD",1772065140280,1.81360723,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772065140876,1.81360723,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772065141060,1.81360723,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772065141256,1.81360723,2070.8,2070.0,1.20872388]
["bitfinex","ETHUSD",1772065141566,1.81360723,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772065141892,1.20743781,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772065142073,2.83024679,2070.9,2070.0,2.94272864]
["bitfinex","ETHUSD",1772065142280,1.623,2070.9,2070.3,1.12812141]
["bitfinex","ETHUSD",1772065142583,2.83022164,2070.9,2070.3,1.12812141]
["bitfinex","ETHUSD",1772065142767,1.623,2070.9,2070.3,1.12812141]
["bitfinex","ETHUSD",1772065142970,1.624,2071.3,2070.4,1.12812141]
["bitfinex","ETHUSD",1772065143393,1.81360723,2071.0,2070.1,2.58460504]
["bitfinex","ETHUSD",1772065144295,1.81360723,2071.0,2070.0,1.12912141]
["bitfinex","ETHUSD",1772065144296,1.81360723,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772065144591,1.81360723,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772065144807,1.81360723,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772065145117,3.43860723,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772065145274,1.81360723,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1772065145468,1.81360723,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772065146008,5.44082169,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1772065146182,1.81360723,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772065146494,1.20802126,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1772065147496,3.43960723,2070.1,2069.1,2.94172864]
["bitfinex","ETHUSD",1772065147671,1.81360723,2069.9,2069.1,1.12812141]
["bitfinex","ETHUSD",1772065148203,1.20778781,2069.9,2069.0,1.12812141]
["bitfinex","ETHUSD",1772065148365,1.20778781,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772065149216,5.44082169,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772065149383,1.81360723,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772065149710,1.81360723,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772065150014,1.81360723,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772065150305,1.627,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772065150511,1.627,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772065150691,1.81360723,2068.4,2067.4,1.20924833]
["bitfinex","ETHUSD",1772065150882,1.81360723,2068.4,2067.4,2.33736974]
["bitfinex","ETHUSD",1772065151318,1.81360723,2068.4,2067.5,1.12812141]
["bitfinex","ETHUSD",1772065151612,1.81360723,2067.7,2066.8,1.20957013]
["bitfinex","ETHUSD",1772065151979,1.629,2067.8,2066.9,1.12812141]
["bitfinex","ETHUSD",1772065152183,1.629,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1772065152411,1.63,2068.1,2067.2,1.12812141]
["bitfinex","ETHUSD",1772065152626,1.81360723,2067.7,2066.9,1.20949591]
["bitfinex","ETHUSD",1772065152810,1.63,2068.1,2067.2,2.94172864]
["bitfinex","ETHUSD",1772065153185,1.63,2068.1,2067.3,1.12812141]
["bitfinex","ETHUSD",1772065153680,1.63,2068.1,2067.3,1.11162141]
["bitfinex","ETHUSD",1772065154592,2.8388436,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772065154792,1.63,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772065155338,2.83884274,2068.1,2067.3,2.3208925]
["bitfinex","ETHUSD",1772065155494,2.83884274,2068.1,2066.9,1.12812141]
["bitfinex","ETHUSD",1772065155694,2.83884274,2068.1,2066.7,2.84865476]
["bitfinex","ETHUSD",1772065155695,1.63,2068.1,2067.1,1.12812141]
["bitfinex","ETHUSD",1772065156003,2.83884105,2068.1,2067.1,1.12812141]
["bitfinex","ETHUSD",1772065157080,4.83442192,2068.5,2067.3,2.76717679]
["bitfinex","ETHUSD",1772065157081,1.2086637,2068.4,2067.3,2.76717679]
["bitfinex","ETHUSD",1772065157288,1.2086637,2068.4,2067.7,1.12812141]
["bitfinex","ETHUSD",1772065157486,1.2086637,2068.4,2067.3,1.12812141]
["bitfinex","ETHUSD",1772065157713,1.2086637,2068.4,2067.5,1.12812141]
["bitfinex","ETHUSD",1772065158123,1.20848842,2068.7,2067.8,1.12812141]
["bitfinex","ETHUSD",1772065158494,1.20848842,2068.7,2067.5,1.63905538]
["bitfinex","ETHUSD",1772065158705,1.20848842,2068.7,2067.6,1.12812141]
["bitfinex","ETHUSD",1772065159217,1.20860526,2068.5,2067.3,1.20925981]
["bitfinex","ETHUSD",1772065159444,1.20860526,2068.5,2067.4,1.12812141]
["bitfinex","ETHUSD",1772065159792,1.63905538,2068.4,2067.4,1.12812141]
["bitfinex","ETHUSD",1772065159986,1.20860526,2068.5,2067.4,1.12812141]
["bitfinex","ETHUSD",1772065160230,1.20860526,2068.5,2067.6,2.76717679]
["bitfinex","ETHUSD",1772065161233,1.20860526,2068.5,2067.7,1.12812141]
["bitfinex","ETHUSD",1772065161452,4.83442107,2068.7,2067.7,1.12812141]
["bitfinex","ETHUSD",1772065161727,0.002,2068.5,2067.7,1.12812141]
["bitfinex","ETHUSD",1772065162361,1.64105538,2068.5,2067.5,1.21018247]
["bitfinex","ETHUSD",1772065162490,1.64105538,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1772065162696,1.64105538,2068.5,2067.5,1.21018399]
["bitfinex","ETHUSD",1772065163023,1.64105538,2068.5,2067.5,1.21018585]
["bitfinex","ETHUSD",1772065163318,0.002,2068.5,2067.5,1.21018585]
["bitfinex","ETHUSD",1772065163495,0.002,2068.5,2067.5,2.33830726]
["bitfinex","ETHUSD",1772065163838,0.002,2068.5,2067.6,1.12812141]
["bitfinex","ETHUSD",1772065165229,0.002,2068.5,2067.5,1.21018585]
["bitfinex","ETHUSD",1772065165431,0.002,2068.5,2067.6,1.12812141]
["bitfinex","ETHUSD",1772065167003,2.75180664,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1772065167204,1.627,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772065167509,1.20883903,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772065170330,1.63905538,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772065170630,2.32159029,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772065172344,1.20883903,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772065173838,1.20883903,2068.1,2067.3,1.0554035]
["bitfinex","ETHUSD",1772065174241,1.20883903,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772065176346,1.20883903,2068.1,2067.5,1.0554035]
["bitfinex","ETHUSD",1772065176743,1.627,2068.2,2067.6,1.0544035]
["bitfinex","ETHUSD",1772065176953,2.8357872,2068.2,2067.6,1.0544035]
["bitfinex","ETHUSD",1772065177627,2.8357872,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772065178226,6.47984093,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772065179023,2.55021623,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772065179251,1.627,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772065181025,2.8360786,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772065181227,1.627,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772065181425,1.627,2067.7,2067.3,1.0554035]
["bitfinex","ETHUSD",1772065182042,1.625,2068.1,2067.3,1.0554035]
["bitfinex","ETHUSD",1772065182246,2.83384158,2068.1,2067.3,1.0554035]
["bitfinex","ETHUSD",1772065182431,2.83384158,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772065183035,2.83376596,2068.3,2067.5,1.0544035]
["bitfinex","ETHUSD",1772065183237,1.625,2068.3,2067.6,1.0544035]
["bitfinex","ETHUSD",1772065183855,2.83372388,2068.3,2067.6,1.0544035]
["bitfinex","ETHUSD",1772065184166,1.625,2068.3,2067.7,2.55021623]
["bitfinex","ETHUSD",1772065184370,1.625,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1772065184883,0.002,2068.5,2068.0,1.0544035]
["bitfinex","ETHUSD",1772065185555,0.002,2068.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1772065185556,1.2106071,2068.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1772065185934,0.002,2067.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1772065186136,0.002,2068.5,2067.9,1.0544035]
["bitfinex","ETHUSD",1772065186365,0.002,2068.5,2068.2,2.55021623]
["bitfinex","ETHUSD",1772065186563,0.002,2068.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1772065187153,0.002,2068.7,2068.3,4.81334186]
["bitfinex","ETHUSD",1772065187380,0.002,2068.7,2068.4,1.0544035]
["bitfinex","ETHUSD",1772065188551,0.002,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1772065188753,0.002,2068.7,2068.2,2.55021623]
["bitfinex","ETHUSD",1772065188973,0.002,2068.7,2068.1,2.26323567]
["bitfinex","ETHUSD",1772065189373,0.002,2068.7,2068.2,1.0544035]
["bitfinex","ETHUSD",1772065189574,0.002,2068.7,2068.4,1.0544035]
["bitfinex","ETHUSD",1772065190564,0.002,2068.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1772065190769,0.002,2068.7,2068.4,2.2630211]
["bitfinex","ETHUSD",1772065190969,0.002,2068.7,2068.1,3.60303657]
["bitfinex","ETHUSD",1772065191168,0.002,2068.7,2068.1,2.2632281]
["bitfinex","ETHUSD",1772065191666,0.002,2068.7,2068.3,1.0544035]
["bitfinex","ETHUSD",1772065192651,0.002,2068.7,2068.0,1.0544035]
["bitfinex","ETHUSD",1772065192848,0.002,2068.7,2067.7,5.89055235]
["bitfinex","ETHUSD",1772065193271,4.16621623,2068.6,2067.7,2.26347638]
["bitfinex","ETHUSD",1772065193462,5.26005373,2068.6,2067.7,1.0544035]
["bitfinex","ETHUSD",1772065193661,0.002,2068.7,2067.7,1.0544035]
["bitfinex","ETHUSD",1772065194854,1.21048842,2068.7,2067.9,1.0544035]
["bitfinex","ETHUSD",1772065195064,0.002,2068.7,2068.1,1.0544035]
["bitfinex","ETHUSD",1772065195755,0.002,2068.7,2067.8,1.20901441]
["bitfinex","ETHUSD",1772065196482,0.002,2068.7,2067.8,2.29553625]
["bitfinex","ETHUSD",1772065196862,0.002,2068.7,2068.3,1.08652184]
["bitfinex","ETHUSD",1772065197385,0.002,2068.7,2068.0,1.08652184]
["bitfinex","ETHUSD",1772065197879,0.002,2068.7,2067.7,2.29559472]
["bitfinex","ETHUSD",1772065197880,2.55021623,2068.6,2067.7,2.29559472]
["bitfinex","ETHUSD",1772065198077,0.002,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772065198482,0.002,2068.7,2068.0,1.08752184]
["bitfinex","ETHUSD",1772065198778,0.002,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1772065199581,0.002,2068.5,2068.0,2.296374]
["bitfinex","ETHUSD",1772065200379,0.002,2068.7,2068.2,1.08652184]
["bitfinex","ETHUSD",1772065200782,0.002,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1772065200953,0.002,2068.7,2068.3,2.29524397]
["bitfinex","ETHUSD",1772065201587,1.01588641,2069.5,2068.6,3.63673807]
["bitfinex","ETHUSD",1772065201885,1.20802126,2069.5,2068.7,1.08652184]
["bitfinex","ETHUSD",1772065202760,1.20802126,2069.5,2068.4,1.557]
["bitfinex","ETHUSD",1772065202761,3.56610264,2069.4,2068.4,1.557]
["bitfinex","ETHUSD",1772065202959,2.22402442,2069.3,2068.4,1.557]
["bitfinex","ETHUSD",1772065203272,1.20813801,2069.3,2068.3,3.63673807]
["bitfinex","ETHUSD",1772065203476,1.20812614,2069.4,2068.6,1.08652184]
["bitfinex","ETHUSD",1772065203664,2.81601064,2069.6,2068.8,1.08652184]
["bitfinex","ETHUSD",1772065204082,2.81596409,2069.6,2068.8,1.08652184]
["bitfinex","ETHUSD",1772065204592,1.20772946,2070.0,2069.3,3.63673807]
["bitfinex","ETHUSD",1772065204958,4.83022422,2070.3,2069.3,3.63673807]
["bitfinex","ETHUSD",1772065205162,4.83022422,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772065205489,4.82949052,2070.7,2069.9,2.55021623]
["bitfinex","ETHUSD",1772065205668,0.002,2070.8,2070.1,2.55021623]
["bitfinex","ETHUSD",1772065205864,0.002,2070.8,2070.1,3.63673807]
["bitfinex","ETHUSD",1772065206060,0.002,2070.8,2069.6,5.10043246]
["bitfinex","ETHUSD",1772065206061,0.002,2070.8,2070.3,3.63673807]
["bitfinex","ETHUSD",1772065206297,0.002,2070.8,2070.5,2.55021623]
["bitfinex","ETHUSD",1772065206468,0.002,2070.8,2070.0,6.65643246]
["bitfinex","ETHUSD",1772065206469,0.002,2071.0,2070.3,3.63673807]
["bitfinex","ETHUSD",1772065206876,3.5418957,2071.9,2070.7,2.55021623]
["bitfinex","ETHUSD",1772065207071,1.20668018,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1772065207570,2.81558386,2072.0,2071.1,2.55021623]
["bitfinex","ETHUSD",1772065207761,1.609,2072.0,2071.1,2.55021623]
["bitfinex","ETHUSD",1772065207972,2.55021623,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1772065208171,1.01588641,2072.3,2071.1,2.55021623]
["bitfinex","ETHUSD",1772065208381,2.55021623,2072.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1772065208595,2.55021623,2072.2,2071.0,3.75736253]
["bitfinex","ETHUSD",1772065208995,2.55021623,2072.2,2071.0,2.29366814]
["bitfinex","ETHUSD",1772065209194,1.20650547,2072.1,2071.0,2.29366814]
["bitfinex","ETHUSD",1772065209487,1.20650547,2072.1,2071.1,3.63673807]
["bitfinex","ETHUSD",1772065209690,1.608,2072.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1772065209691,2.81433082,2072.5,2071.3,3.63673807]
["bitfinex","ETHUSD",1772065209896,2.81433082,2072.5,2071.4,1.08652184]
["bitfinex","ETHUSD",1772065209897,1.20633082,2072.4,2071.4,1.08652184]
["bitfinex","ETHUSD",1772065210189,3.75654705,2072.4,2071.4,1.08652184]
["bitfinex","ETHUSD",1772065210379,3.75654705,2072.4,2071.4,3.63673807]
["bitfinex","ETHUSD",1772065210380,1.20633082,2072.4,2071.4,3.63673807]
["bitfinex","ETHUSD",1772065210693,0.002,2071.7,2071.6,2.55021623]
["bitfinex","ETHUSD",1772065210871,2.54907825,2072.9,2071.8,1.08652184]
["bitfinex","ETHUSD",1772065211062,2.54907825,2072.9,2072.0,2.55021623]
["bitfinex","ETHUSD",1772065211273,1.343,2072.9,2072.1,2.29302731]
["bitfinex","ETHUSD",1772065211467,5.09925902,2072.9,2071.9,1.20658384]
["bitfinex","ETHUSD",1772065211898,0.002,2072.2,2071.9,1.20658384]
["bitfinex","ETHUSD",1772065212097,2.54904279,2072.9,2071.9,4.84332191]
["bitfinex","ETHUSD",1772065212692,2.55021623,2072.6,2071.5,5.91387773]
["bitfinex","ETHUSD",1772065213002,2.55021623,2072.8,2071.6,2.29329173]
["bitfinex","ETHUSD",1772065213303,1.20615622,2072.7,2071.7,1.08652184]
["bitfinex","ETHUSD",1772065214188,2.55021623,2072.3,2071.3,2.29344795]
["bitfinex","ETHUSD",1772065214400,1.605,2072.2,2071.3,1.20692611]
["bitfinex","ETHUSD",1772065214580,1.605,2072.2,2071.4,3.63673807]
["bitfinex","ETHUSD",1772065214776,1.605,2072.2,2071.4,1.08652184]
["bitfinex","ETHUSD",1772065215405,1.20650547,2072.1,2071.4,2.29340312]
["bitfinex","ETHUSD",1772065215612,1.20650547,2072.1,2071.4,1.20688128]
["bitfinex","ETHUSD",1772065215912,2.8114884,2072.2,2071.4,2.29340312]
["bitfinex","ETHUSD",1772065216204,1.605,2072.2,2071.4,2.29340312]
["bitfinex","ETHUSD",1772065216409,1.605,2072.2,2071.6,1.08652184]
["bitfinex","ETHUSD",1772065217078,1.605,2072.2,2071.4,1.20688128]
["bitfinex","ETHUSD",1772065217079,2.81145124,2072.2,2071.4,1.20688128]
["bitfinex","ETHUSD",1772065217279,2.81145124,2072.2,2071.3,1.552]
["bitfinex","ETHUSD",1772065217500,2.81145124,2072.2,2071.3,3.84548516]
["bitfinex","ETHUSD",1772065218106,5.36166747,2072.2,2071.3,3.84548516]
["bitfinex","ETHUSD",1772065218302,2.81145124,2072.2,2071.3,3.84548516]
["bitfinex","ETHUSD",1772065218610,1.605,2072.2,2071.4,1.08652184]
["bitfinex","ETHUSD",1772065219408,2.81146178,2072.2,2071.5,1.20685493]
["bitfinex","ETHUSD",1772065219780,2.81146178,2072.2,2071.4,2.29339085]
["bitfinex","ETHUSD",1772065219981,2.55021623,2071.9,2071.0,2.29363157]
["bitfinex","ETHUSD",1772065221003,1.20646178,2072.2,2071.4,2.55021623]
["bitfinex","ETHUSD",1772065221190,1.20646178,2072.2,2071.5,1.08652184]
["bitfinex","ETHUSD",1772065221509,1.20633082,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1772065222392,3.75654705,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1772065222697,3.75654705,2072.4,2071.5,2.29332949]
["bitfinex","ETHUSD",1772065222892,3.75654705,2072.4,2071.5,1.20680765]
["bitfinex","ETHUSD",1772065223082,0.002,2072.0,2071.5,1.20680765]
["bitfinex","ETHUSD",1772065223504,0.002,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1772065225098,0.002,2072.0,2071.3,2.2934933]
["bitfinex","ETHUSD",1772065225300,0.002,2072.0,2071.4,1.08652184]
["bitfinex","ETHUSD",1772065225700,0.002,2072.0,2071.5,2.29337677]
["bitfinex","ETHUSD",1772065226103,0.002,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1772065226890,0.002,2072.0,2071.2,3.62928163]
["bitfinex","ETHUSD",1772065227094,2.55221623,2072.0,2070.9,4.82881373]
["bitfinex","ETHUSD",1772065227329,2.55221623,2072.0,2070.9,5.90787913]
["bitfinex","ETHUSD",1772065228025,1.20662194,2071.9,2070.9,2.28626999]
["bitfinex","ETHUSD",1772065228722,2.55021623,2071.5,2070.5,5.9086219]
["bitfinex","ETHUSD",1772065229089,2.55021623,2071.7,2070.6,1.0790654]
["bitfinex","ETHUSD",1772065229288,6.42321326,2071.9,2070.6,1.0790654]
["bitfinex","ETHUSD",1772065229626,7.88284746,2071.9,2070.7,1.0790654]
["bitfinex","ETHUSD",1772065230121,7.88284746,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772065231018,2.55021623,2071.7,2070.8,1.0790654]
["bitfinex","ETHUSD",1772065231439,2.55021623,2071.6,2070.5,1.0790654]
["bitfinex","ETHUSD",1772065231599,2.55021623,2071.8,2070.7,1.0790654]
["bitfinex","ETHUSD",1772065231797,2.55021623,2071.6,2070.7,1.0790654]
["bitfinex","ETHUSD",1772065232105,1.20685493,2071.5,2070.7,1.0790654]
["bitfinex","ETHUSD",1772065232298,1.596,2071.4,2070.7,2.28638497]
["bitfinex","ETHUSD",1772065232906,1.596,2071.4,2070.6,1.20735544]
["bitfinex","ETHUSD",1772065233307,3.41194221,2071.4,2070.6,1.20735544]
["bitfinex","ETHUSD",1772065233805,3.41194221,2071.4,2070.4,3.79297641]
["bitfinex","ETHUSD",1772065234308,2.80291354,2071.4,2070.6,1.03652382]
["bitfinex","ETHUSD",1772065235113,1.596,2071.4,2070.8,1.03652382]
["bitfinex","ETHUSD",1772065235919,1.20683287,2071.6,2070.9,1.81594221]
["bitfinex","ETHUSD",1772065236095,1.20683287,2071.6,2070.8,1.03652382]
["bitfinex","ETHUSD",1772065236721,4.82708555,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1772065237897,2.80072702,2071.8,2071.0,1.03652382]
["bitfinex","ETHUSD",1772065238122,2.80072702,2071.8,2070.9,3.0231468]
["bitfinex","ETHUSD",1772065238123,1.20672702,2071.8,2071.2,1.03652382]
["bitfinex","ETHUSD",1772065238795,0.002,2072.0,2070.9,1.03652382]
["bitfinex","ETHUSD",1772065238796,1.81794221,2072.0,2070.9,1.03652382]
["bitfinex","ETHUSD",1772065238997,2.86755732,2071.8,2070.7,5.86579513]
["bitfinex","ETHUSD",1772065239222,1.595,2071.7,2070.9,1.03652382]
["bitfinex","ETHUSD",1772065240720,1.20679667,2071.6,2070.9,2.24371873]
["bitfinex","ETHUSD",1772065240928,1.20679667,2071.6,2070.9,1.03652382]
["bitfinex","ETHUSD",1772065241302,1.20679667,2071.6,2070.9,2.24372441]
["bitfinex","ETHUSD",1772065242010,1.20679667,2071.6,2070.9,1.03652382]
["bitfinex","ETHUSD",1772065243207,3.02273888,2071.6,2070.9,1.03652382]
["bitfinex","ETHUSD",1772065243410,3.02273888,2071.6,2070.6,2.24486741]
["bitfinex","ETHUSD",1772065244012,1.81594221,2071.4,2070.6,2.24489819]
["bitfinex","ETHUSD",1772065244218,4.07435399,2071.6,2070.6,2.24489819]
["bitfinex","ETHUSD",1772065246634,1.81594221,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772065246834,1.05161511,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1772065247507,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1772065248312,1.20691319,2071.4,2070.6,1.03752382]
["bitfinex","ETHUSD",1772065249126,1.20679667,2071.6,2071.0,1.03652382]
["bitfinex","ETHUSD",1772065249712,1.20679667,2071.6,2071.0,2.24364481]
["bitfinex","ETHUSD",1772065250921,2.80177913,2071.7,2071.2,1.03652382]
["bitfinex","ETHUSD",1772065251245,1.595,2071.7,2071.2,1.03652382]
["bitfinex","ETHUSD",1772065251742,1.595,2071.7,2071.2,2.24350331]
["bitfinex","ETHUSD",1772065252125,0.002,2072.0,2071.4,1.03652382]
["bitfinex","ETHUSD",1772065252324,0.002,2072.4,2071.9,1.03652382]
["bitfinex","ETHUSD",1772065252640,0.002,2072.4,2072.0,2.85246603]
["bitfinex","ETHUSD",1772065253619,1.20835991,2072.4,2072.0,1.03652382]
["bitfinex","ETHUSD",1772065253923,0.002,2072.4,2072.0,2.24307655]
["bitfinex","ETHUSD",1772065255960,0.002,2072.4,2072.1,0.98581394]
["bitfinex","ETHUSD",1772065256167,0.002,2072.4,2072.2,1.81594221]
["bitfinex","ETHUSD",1772065256921,0.002,2072.4,2071.8,2.19248569]
["bitfinex","ETHUSD",1772065257322,0.002,2072.4,2071.8,0.98581394]
["bitfinex","ETHUSD",1772065257945,2.86654791,2072.3,2071.5,1.542]
["bitfinex","ETHUSD",1772065258150,2.86654791,2072.3,2071.2,4.00873845]
["bitfinex","ETHUSD",1772065258447,2.86654791,2072.3,2071.3,0.98581394]
["bitfinex","ETHUSD",1772065258654,1.595,2072.4,2071.4,2.80175615]
["bitfinex","ETHUSD",1772065259163,2.86654791,2072.3,2071.4,0.98581394]
["bitfinex","ETHUSD",1772065259982,1.20644725,2072.2,2071.4,0.98581394]
["bitfinex","ETHUSD",1772065260663,1.0506057,2072.0,2071.1,0.98581394]
["bitfinex","ETHUSD",1772065260862,1.0506057,2072.0,2070.9,0.98581394]
["bitfinex","ETHUSD",1772065260863,1.0506057,2071.9,2070.9,0.98581394]
["bitfinex","ETHUSD",1772065261049,2.25705295,2072.2,2071.3,0.98581394]
["bitfinex","ETHUSD",1772065261765,2.25705295,2072.2,2070.7,0.98581394]
["bitfinex","ETHUSD",1772065261766,2.86654791,2071.6,2070.7,0.98581394]
["bitfinex","ETHUSD",1772065261961,1.20685493,2071.5,2070.7,2.19312999]
["bitfinex","ETHUSD",1772065262128,1.20685493,2071.5,2070.7,0.98581394]
["bitfinex","ETHUSD",1772065262959,1.20685493,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1772065263880,1.81594221,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772065264182,1.81594221,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772065264381,3.40794221,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772065264583,1.592,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772065264952,4.45854791,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772065266888,1.81594221,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772065267181,1.81594221,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772065268551,1.81594221,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772065268752,1.81594221,2070.4,2069.5,2.19380661]
["bitfinex","ETHUSD",1772065268753,2.86654791,2070.6,2069.5,0.98581394]
["bitfinex","ETHUSD",1772065268978,1.0506057,2070.4,2069.5,0.98581394]
["bitfinex","ETHUSD",1772065269179,1.0506057,2070.4,2069.2,4.56209811]
["bitfinex","ETHUSD",1772065269180,1.81594221,2070.2,2069.3,0.98581394]
["bitfinex","ETHUSD",1772065269385,1.594,2070.2,2069.3,0.98581394]
["bitfinex","ETHUSD",1772065271362,1.81594221,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772065271680,2.86654791,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772065272185,2.86654791,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772065272350,1.81594221,2069.4,2068.5,1.20960076]
["bitfinex","ETHUSD",1772065272559,1.0506057,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772065273065,1.2081964,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772065273260,1.81594221,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772065273588,4.83278561,2069.5,2068.5,0.001]
["bitfinex","ETHUSD",1772065273589,1.20802126,2069.6,2068.8,1.81594221]
["bitfinex","ETHUSD",1772065273887,4.07456917,2069.6,2068.6,0.98581394]
["bitfinex","ETHUSD",1772065274077,2.86654791,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772065274271,1.0506057,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1772065274450,1.20802126,2069.6,2068.7,2.80175615]
["bitfinex","ETHUSD",1772065274651,2.79987958,2069.8,2068.9,2.80175615]
["bitfinex","ETHUSD",1772065274868,2.79987958,2069.8,2068.9,1.81594221]
["bitfinex","ETHUSD",1772065275050,2.79987958,2069.8,2069.0,0.98581394]
["bitfinex","ETHUSD",1772065275270,4.83043111,2070.3,2069.1,0.98581394]
["bitfinex","ETHUSD",1772065275469,6.64637332,2070.3,2069.2,2.80175615]
["bitfinex","ETHUSD",1772065275785,3.78063632,2070.4,2069.4,2.80175615]
["bitfinex","ETHUSD",1772065275786,1.592,2070.4,2069.4,2.80175615]
["bitfinex","ETHUSD",1772065275985,1.20755446,2070.3,2069.4,2.80175615]
["bitfinex","ETHUSD",1772065276283,1.20755446,2070.3,2069.1,1.535]
["bitfinex","ETHUSD",1772065276284,1.81594221,2070.1,2069.1,0.98581394]
["bitfinex","ETHUSD",1772065276465,1.0506057,2070.2,2069.2,1.81594221]
["bitfinex","ETHUSD",1772065276664,1.0506057,2070.2,2069.2,2.80275615]
["bitfinex","ETHUSD",1772065276868,1.20755446,2070.3,2069.3,0.98581394]
["bitfinex","ETHUSD",1772065277391,1.20755446,2070.3,2069.4,4.00983578]
["bitfinex","ETHUSD",1772065277686,1.20755446,2070.3,2069.4,2.19389357]
["bitfinex","ETHUSD",1772065277860,1.20755446,2070.3,2069.2,6.64926075]
["bitfinex","ETHUSD",1772065277861,1.81594221,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772065278185,2.86654791,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772065278695,2.86654791,2070.2,2069.2,1.20919411]
["bitfinex","ETHUSD",1772065278901,2.86654791,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772065279065,1.81594221,2070.1,2069.2,1.20918922]
["bitfinex","ETHUSD",1772065279484,1.20772946,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772065280186,1.81594221,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772065281361,1.20790452,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772065285795,5.88199823,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772065285796,2.25848372,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772065286365,6.64666524,2070.1,2069.3,1.07230286]
["bitfinex","ETHUSD",1772065286366,2.80376578,2070.0,2069.3,1.07230286]
["bitfinex","ETHUSD",1772065286693,2.80376578,2070.0,2069.3,1.12062836]
["bitfinex","ETHUSD",1772065286892,2.80376578,2070.0,2069.3,1.07230286]
["bitfinex","ETHUSD",1772065287270,1.00305724,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772065287463,1.00305724,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772065287664,2.80376578,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1772065287865,2.80374094,2070.0,2069.3,2.88824507]
["bitfinex","ETHUSD",1772065288080,1.596,2070.0,2069.3,2.88824507]
["bitfinex","ETHUSD",1772065288486,1.20770553,2070.1,2069.4,1.12061434]
["bitfinex","ETHUSD",1772065288899,1.20770553,2070.1,2069.4,1.07230286]
["bitfinex","ETHUSD",1772065289098,2.80752502,2070.4,2069.7,1.07230286]
["bitfinex","ETHUSD",1772065289800,0.002,2070.0,2069.7,1.07230286]
["bitfinex","ETHUSD",1772065290097,0.002,2070.0,2069.6,1.2079323]
["bitfinex","ETHUSD",1772065290686,0.002,2070.0,2069.5,1.20799056]
["bitfinex","ETHUSD",1772065290999,0.002,2070.0,2069.4,2.28033463]
["bitfinex","ETHUSD",1772065291167,0.002,2070.0,2069.5,1.07230286]
["bitfinex","ETHUSD",1772065291374,0.002,2070.2,2069.6,1.07230286]
["bitfinex","ETHUSD",1772065291898,0.002,2070.2,2069.3,1.20808201]
["bitfinex","ETHUSD",1772065292067,0.002,2070.2,2069.5,1.08046713]
["bitfinex","ETHUSD",1772065293269,0.002,2070.2,2069.7,1.08046713]
["bitfinex","ETHUSD",1772065293575,0.002,2070.2,2069.9,1.08046713]
["bitfinex","ETHUSD",1772065294095,0.002,2070.2,2070.0,2.28819659]
["bitfinex","ETHUSD",1772065294300,0.002,2070.5,2070.0,4.1041388]
["bitfinex","ETHUSD",1772065294599,0.002,2070.5,2070.1,1.08046713]
["bitfinex","ETHUSD",1772065295170,0.002,2070.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1772065295583,0.002,2070.5,2069.9,1.20774929]
["bitfinex","ETHUSD",1772065295779,0.002,2070.5,2070.0,1.08046713]
["bitfinex","ETHUSD",1772065296205,0.002,2070.5,2070.2,3.62408664]
["bitfinex","ETHUSD",1772065296471,2.21967726,2070.9,2070.0,1.2076827]
["bitfinex","ETHUSD",1772065296698,2.21967726,2070.9,2070.0,2.61246713]
["bitfinex","ETHUSD",1772065298390,2.21967726,2070.9,2070.1,2.28813825]
["bitfinex","ETHUSD",1772065298916,1.20720459,2070.9,2070.2,1.08046713]
["bitfinex","ETHUSD",1772065299076,1.20720459,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1772065299276,2.21967726,2070.9,2070.0,2.73968323]
["bitfinex","ETHUSD",1772065299709,1.20720459,2070.9,2070.1,1.08046713]
["bitfinex","ETHUSD",1772065299909,4.82839829,2071.1,2070.3,1.08046713]
["bitfinex","ETHUSD",1772065300280,0.002,2071.2,2070.7,3.62408664]
["bitfinex","ETHUSD",1772065300591,0.002,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772065300974,0.002,2071.2,2070.8,2.28773002]
["bitfinex","ETHUSD",1772065301295,1.20650547,2072.1,2071.2,1.08046713]
["bitfinex","ETHUSD",1772065301498,1.20850547,2072.1,2071.4,3.62408664]
["bitfinex","ETHUSD",1772065301708,0.002,2072.1,2071.5,3.62408664]
["bitfinex","ETHUSD",1772065302007,0.002,2072.1,2071.6,1.08046713]
["bitfinex","ETHUSD",1772065302211,0.002,2072.1,2071.3,1.08046713]
["bitfinex","ETHUSD",1772065302719,0.002,2072.1,2071.3,1.20695123]
["bitfinex","ETHUSD",1772065302884,0.002,2072.1,2071.4,1.08046713]
["bitfinex","ETHUSD",1772065303209,0.002,2072.1,2070.8,5.08723902]
["bitfinex","ETHUSD",1772065303210,1.01247267,2071.9,2070.8,3.75084092]
["bitfinex","ETHUSD",1772065303382,2.60647267,2071.8,2070.8,3.75084092]
["bitfinex","ETHUSD",1772065303778,1.01447267,2071.7,2070.8,2.54361951]
["bitfinex","ETHUSD",1772065304022,1.01247267,2071.5,2070.6,1.533]
["bitfinex","ETHUSD",1772065304391,1.01247267,2071.5,2070.4,4.83155392]
["bitfinex","ETHUSD",1772065304592,1.01247267,2071.5,2070.7,1.20732119]
["bitfinex","ETHUSD",1772065304593,1.20891319,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772065305287,0.002,2071.4,2071.0,2.54361951]
["bitfinex","ETHUSD",1772065305618,0.002,2071.4,2070.8,3.62408664]
["bitfinex","ETHUSD",1772065307313,0.002,2071.4,2070.9,2.28767172]
["bitfinex","ETHUSD",1772065308883,0.002,2071.4,2071.0,1.08046713]
["bitfinex","ETHUSD",1772065309413,0.002,2071.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1772065309711,0.002,2071.4,2071.0,2.28756888]
["bitfinex","ETHUSD",1772065309906,0.002,2071.4,2071.0,1.08046713]
["bitfinex","ETHUSD",1772065310113,0.002,2071.4,2070.8,1.20721512]
["bitfinex","ETHUSD",1772065310302,0.002,2071.4,2070.7,3.82176263]
["bitfinex","ETHUSD",1772065311610,0.002,2071.4,2070.8,1.08046713]
["bitfinex","ETHUSD",1772065311983,0.002,2071.4,2070.7,2.7412955]
["bitfinex","ETHUSD",1772065312412,0.002,2071.4,2070.7,3.79068237]
["bitfinex","ETHUSD",1772065312631,1.05189288,2071.4,2070.5,4.99743645]
["bitfinex","ETHUSD",1772065312839,1.05189288,2071.4,2070.5,1.20743645]
["bitfinex","ETHUSD",1772065313409,1.20697146,2071.3,2070.4,7.37359746]
["bitfinex","ETHUSD",1772065313606,1.20697146,2071.3,2070.4,8.42298433]
["bitfinex","ETHUSD",1772065315739,1.20697146,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772065316946,0.97715937,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772065317140,0.002,2071.2,2070.7,1.04688327]
["bitfinex","ETHUSD",1772065317728,0.002,2071.5,2071.0,2.54361951]
["bitfinex","ETHUSD",1772065317914,0.002,2071.5,2071.0,1.04588327]
["bitfinex","ETHUSD",1772065318743,0.002,2071.5,2070.8,5.2868824]
["bitfinex","ETHUSD",1772065318917,0.002,2071.5,2070.8,2.74326289]
["bitfinex","ETHUSD",1772065319114,0.002,2071.5,2070.8,6.33276567]
["bitfinex","ETHUSD",1772065319324,0.002,2071.5,2071.0,3.58950278]
["bitfinex","ETHUSD",1772065320946,0.002,2071.7,2071.2,3.58950278]
["bitfinex","ETHUSD",1772065321246,0.002,2071.7,2071.4,2.54361951]
["bitfinex","ETHUSD",1772065322120,0.002,2071.7,2071.4,3.58950278]
["bitfinex","ETHUSD",1772065322719,0.002,2071.7,2071.5,1.20685493]
["bitfinex","ETHUSD",1772065323872,0.002,2071.7,2071.4,2.2527537]
["bitfinex","ETHUSD",1772065324048,0.002,2071.7,2071.4,1.541]
["bitfinex","ETHUSD",1772065324346,0.002,2071.7,2071.1,2.74904579]
["bitfinex","ETHUSD",1772065324543,0.002,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1772065324856,0.97915937,2071.7,2070.9,2.74920459]
["bitfinex","ETHUSD",1772065325047,1.20679667,2071.6,2070.9,1.542]
["bitfinex","ETHUSD",1772065325252,5.80634608,2071.7,2070.9,1.542]
["bitfinex","ETHUSD",1772065325253,2.18593838,2071.7,2070.9,2.74920131]
["bitfinex","ETHUSD",1772065326217,0.97715937,2071.6,2070.7,0.001]
["bitfinex","ETHUSD",1772065326422,0.97715937,2071.6,2070.7,1.20831151]
["bitfinex","ETHUSD",1772065327056,1.20877901,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1772065327258,0.002,2071.7,2071.0,3.75076581]
["bitfinex","ETHUSD",1772065327555,0.002,2071.7,2071.2,2.54361951]
["bitfinex","ETHUSD",1772065327965,0.002,2071.7,2071.0,4.79664908]
["bitfinex","ETHUSD",1772065328272,1.20873906,2071.7,2071.0,2.25302957]
["bitfinex","ETHUSD",1772065329873,0.97915937,2071.7,2070.8,1.542]
["bitfinex","ETHUSD",1772065330080,0.002,2071.5,2070.8,1.542]
["bitfinex","ETHUSD",1772065330380,0.97915937,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772065331369,0.002,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772065331676,1.20691319,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772065331978,0.002,2071.7,2071.2,3.58950278]
["bitfinex","ETHUSD",1772065332200,1.20874206,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772065332343,0.002,2071.7,2071.2,2.54361951]
["bitfinex","ETHUSD",1772065332546,0.002,2071.7,2071.2,3.58950278]
["bitfinex","ETHUSD",1772065332761,0.002,2071.7,2071.3,1.04588327]
["bitfinex","ETHUSD",1772065332979,0.002,2071.7,2071.3,2.58688327]
["bitfinex","ETHUSD",1772065333273,0.002,2071.7,2071.4,2.54361951]
["bitfinex","ETHUSD",1772065333447,0.002,2071.7,2071.3,2.58688327]
["bitfinex","ETHUSD",1772065333648,0.002,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772065334053,0.002,2071.7,2071.3,2.58688327]
["bitfinex","ETHUSD",1772065334253,0.002,2071.7,2071.3,2.74796743]
["bitfinex","ETHUSD",1772065334657,0.002,2071.7,2071.3,1.541]
["bitfinex","ETHUSD",1772065334965,0.002,2071.7,2071.3,2.74796653]
["bitfinex","ETHUSD",1772065335961,0.002,2071.7,2071.3,6.33746931]
["bitfinex","ETHUSD",1772065336562,0.002,2072.0,2071.5,2.54361951]
["bitfinex","ETHUSD",1772065337484,0.002,2072.0,2071.3,3.7938498]
["bitfinex","ETHUSD",1772065337654,0.97915937,2072.0,2071.3,1.541]
["bitfinex","ETHUSD",1772065337854,0.97915937,2072.0,2071.1,1.20808595]
["bitfinex","ETHUSD",1772065338859,0.97715937,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772065339652,0.002,2072.2,2071.8,1.04588327]
["bitfinex","ETHUSD",1772065339885,0.002,2072.2,2071.7,2.54361951]
["bitfinex","ETHUSD",1772065339886,2.18326193,2072.8,2071.9,3.58950278]
["bitfinex","ETHUSD",1772065340195,2.81398232,2073.0,2072.1,2.54361951]
["bitfinex","ETHUSD",1772065340350,2.81398232,2073.0,2072.0,5.08723902]
["bitfinex","ETHUSD",1772065340351,2.81398232,2073.0,2072.0,3.58950278]
["bitfinex","ETHUSD",1772065340552,1.607974,2073.0,2072.2,3.58950278]
["bitfinex","ETHUSD",1772065340878,2.81395901,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772065341194,3.79111838,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772065341359,2.21511838,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772065342088,0.031974,2073.0,2072.3,4.79589181]
["bitfinex","ETHUSD",1772065342258,1.2379652,2073.0,2072.3,4.79589181]
["bitfinex","ETHUSD",1772065342927,2.21512457,2073.0,2072.2,1.20640942]
["bitfinex","ETHUSD",1772065343089,2.21512457,2073.0,2072.2,2.75040942]
["bitfinex","ETHUSD",1772065343291,0.97715937,2072.9,2072.2,1.544]
["bitfinex","ETHUSD",1772065343834,0.97715937,2073.7,2072.7,2.54361951]
["bitfinex","ETHUSD",1772065344034,0.97715937,2073.7,2072.7,4.08661951]
["bitfinex","ETHUSD",1772065344392,0.97715937,2073.7,2072.7,5.13250278]
["bitfinex","ETHUSD",1772065345121,1.20563271,2073.6,2072.7,6.33860272]
["bitfinex","ETHUSD",1772065345336,1.20528396,2074.2,2073.3,2.54361951]
["bitfinex","ETHUSD",1772065345498,1.20528396,2074.2,2072.7,2.74909994]
["bitfinex","ETHUSD",1772065345499,3.41015975,2075.5,2074.2,1.04588327]
["bitfinex","ETHUSD",1772065345820,2.68854707,2076.0,2074.0,15.26171706]
["bitfinex","ETHUSD",1772065345821,1.67932702,2075.7,2074.5,1.29911672]
["bitfinex","ETHUSD",1772065346006,2.54361951,2075.6,2074.5,1.29911672]
["bitfinex","ETHUSD",1772065346208,0.86524449,2075.5,2074.1,1.05634291]
["bitfinex","ETHUSD",1772065346425,0.86524449,2075.3,2073.7,2.49234291]
["bitfinex","ETHUSD",1772065346628,0.86524449,2075.1,2073.7,2.49234291]
["bitfinex","ETHUSD",1772065347020,3.408864,2075.1,2073.8,2.54361951]
["bitfinex","ETHUSD",1772065347215,1.20481927,2075.0,2073.7,3.69787689]
["bitfinex","ETHUSD",1772065347417,3.41326531,2074.6,2073.3,3.72635783]
["bitfinex","ETHUSD",1772065347611,4.99426531,2074.6,2073.4,1.05634291]
["bitfinex","ETHUSD",1772065347945,2.4506458,2074.6,2073.5,2.54361951]
["bitfinex","ETHUSD",1772065348138,4.99426531,2074.6,2073.4,1.05634291]
["bitfinex","ETHUSD",1772065348734,2.4506458,2074.6,2073.4,3.59996242]
["bitfinex","ETHUSD",1772065348915,1.581,2074.6,2073.6,1.05634291]
["bitfinex","ETHUSD",1772065349112,1.581,2074.6,2073.6,3.59996242]
["bitfinex","ETHUSD",1772065349312,1.20510966,2074.5,2073.6,3.59996242]
["bitfinex","ETHUSD",1772065349513,1.20510966,2074.5,2073.6,4.80559411]
["bitfinex","ETHUSD",1772065349714,1.20510966,2074.5,2073.6,3.59996242]
["bitfinex","ETHUSD",1772065350662,0.25191273,2075.7,2074.5,1.05634291]
["bitfinex","ETHUSD",1772065350807,0.99488418,2075.6,2074.4,5.08723902]
["bitfinex","ETHUSD",1772065351011,2.54361951,2075.4,2074.4,1.55]
["bitfinex","ETHUSD",1772065351245,3.53850369,2075.4,2074.1,1.05634291]
["bitfinex","ETHUSD",1772065351417,2.19952929,2075.3,2074.1,1.05634291]
["bitfinex","ETHUSD",1772065351611,0.99488418,2075.2,2074.0,4.09361951]
["bitfinex","ETHUSD",1772065351941,0.99488418,2075.2,2073.7,2.26188049]
["bitfinex","ETHUSD",1772065352143,1.05285349,2075.0,2073.7,2.26188049]
["bitfinex","ETHUSD",1772065352316,5.177473,2074.9,2073.7,3.59996242]
["bitfinex","ETHUSD",1772065352658,1.8977922,2075.3,2074.5,1.02258476]
["bitfinex","ETHUSD",1772065352949,2.25657056,2077.0,2075.3,1.02258476]
["bitfinex","ETHUSD",1772065353246,1.05285349,2076.9,2075.4,2.57558476]
["bitfinex","ETHUSD",1772065353409,1.05285349,2076.5,2074.6,1.02258476]
["bitfinex","ETHUSD",1772065354049,1.05285349,2076.5,2074.8,2.54361951]
["bitfinex","ETHUSD",1772065354248,1.05285349,2076.2,2074.8,2.54361951]
["bitfinex","ETHUSD",1772065354454,4.12961951,2076.1,2074.8,2.54361951]
["bitfinex","ETHUSD",1772065354625,1.586,2076.1,2074.8,2.54361951]
["bitfinex","ETHUSD",1772065355057,4.12961951,2076.1,2074.7,31.02258476]
["bitfinex","ETHUSD",1772065355352,2.63985349,2076.6,2075.5,1.80729484]
["bitfinex","ETHUSD",1772065355551,1.20394895,2076.5,2075.5,1.80729484]
["bitfinex","ETHUSD",1772065355928,1.20394895,2076.5,2075.5,3.0118147]
["bitfinex","ETHUSD",1772065356128,0.002,2076.3,2075.5,3.01182018]
["bitfinex","ETHUSD",1772065356431,0.002,2076.3,2075.3,1.02258476]
["bitfinex","ETHUSD",1772065356629,0.002,2076.3,2075.6,1.80729484]
["bitfinex","ETHUSD",1772065356957,0.002,2076.3,2075.8,1.80729484]
["bitfinex","ETHUSD",1772065357701,0.002,2076.3,2075.7,1.80729484]
["bitfinex","ETHUSD",1772065357857,0.002,2076.5,2076.0,1.80729484]
["bitfinex","ETHUSD",1772065358369,8.20993133,2077.2,2076.0,1.80729484]
["bitfinex","ETHUSD",1772065358370,1.05285349,2078.0,2076.9,1.80729484]
["bitfinex","ETHUSD",1772065358668,1.80729484,2077.6,2076.6,1.02258476]
["bitfinex","ETHUSD",1772065358869,1.80729484,2077.2,2076.2,1.02258476]
["bitfinex","ETHUSD",1772065359031,1.80729484,2077.2,2076.0,1.80729484]
["bitfinex","ETHUSD",1772065359231,0.1623365,2077.1,2076.0,1.80729484]
["bitfinex","ETHUSD",1772065359429,1.80729484,2077.4,2076.4,3.01127538]
["bitfinex","ETHUSD",1772065359430,1.20348529,2077.3,2076.4,3.01127538]
["bitfinex","ETHUSD",1772065359633,1.80729484,2077.1,2075.9,1.80729484]
["bitfinex","ETHUSD",1772065359867,0.1623365,2077.0,2076.3,1.80729484]
["bitfinex","ETHUSD",1772065360161,4.81394117,2077.5,2075.9,1.20429602]
["bitfinex","ETHUSD",1772065360162,0.25165093,2078.0,2076.9,1.02258476]
["bitfinex","ETHUSD",1772065360365,1.05285349,2078.6,2076.2,1.02258476]
["bitfinex","ETHUSD",1772065360366,1.05285349,2077.8,2076.2,1.02258476]
["bitfinex","ETHUSD",1772065360565,4.81119028,2078.5,2076.2,1.02258476]
["bitfinex","ETHUSD",1772065360566,1.05285349,2077.6,2076.2,1.02258476]
["bitfinex","ETHUSD",1772065360731,2.54055914,2077.7,2076.3,5.62558476]
["bitfinex","ETHUSD",1772065360930,0.1623365,2077.5,2076.3,1.02258476]
["bitfinex","ETHUSD",1772065361361,0.1623365,2077.5,2076.5,2.8298796]
["bitfinex","ETHUSD",1772065361578,0.1623365,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1772065361579,1.36571495,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1772065362159,1.36571495,2077.5,2076.4,4.03385513]
["bitfinex","ETHUSD",1772065362359,0.1623365,2077.5,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065362579,1.20302199,2078.1,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065362952,0.1623365,2078.0,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065363386,1.96963134,2078.0,2076.8,2.8298796]
["bitfinex","ETHUSD",1772065363569,1.20313778,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772065363760,1.20313778,2077.9,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065364279,0.1623365,2077.8,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065364480,0.1623365,2077.8,2077.2,1.80729484]
["bitfinex","ETHUSD",1772065364788,1.80729484,2078.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1772065364956,1.80729484,2078.1,2076.9,3.01101191]
["bitfinex","ETHUSD",1772065365158,1.80729484,2078.2,2077.1,1.80729484]
["bitfinex","ETHUSD",1772065365358,1.80729484,2077.8,2076.4,2.8298796]
["bitfinex","ETHUSD",1772065365558,2.25604917,2077.8,2076.4,4.03385401]
["bitfinex","ETHUSD",1772065365753,2.25604917,2077.8,2076.5,1.02258476]
["bitfinex","ETHUSD",1772065366579,2.25604917,2077.8,2076.7,1.80729484]
["bitfinex","ETHUSD",1772065366777,1.80729484,2077.5,2076.5,1.02258476]
["bitfinex","ETHUSD",1772065366969,1.80729484,2077.7,2076.5,1.02258476]
["bitfinex","ETHUSD",1772065367168,1.80729484,2077.5,2076.5,1.02258476]
["bitfinex","ETHUSD",1772065367369,2.86014833,2077.7,2076.5,1.02258476]
["bitfinex","ETHUSD",1772065367570,1.80729484,2077.5,2076.5,1.20393176]
["bitfinex","ETHUSD",1772065367791,1.20331151,2077.6,2076.7,1.80729484]
["bitfinex","ETHUSD",1772065368586,1.80729484,2077.5,2076.5,1.20393598]
["bitfinex","ETHUSD",1772065368800,3.41829484,2077.5,2076.3,1.20406157]
["bitfinex","ETHUSD",1772065369090,1.80729484,2077.4,2076.4,1.80729484]
["bitfinex","ETHUSD",1772065369284,1.611,2077.5,2076.4,1.80729484]
["bitfinex","ETHUSD",1772065369591,1.611,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1772065369592,1.20342736,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1772065369959,4.06357569,2077.4,2076.2,1.80729484]
["bitfinex","ETHUSD",1772065370690,4.06357569,2077.4,2076.1,1.02258476]
["bitfinex","ETHUSD",1772065370691,1.80729484,2077.2,2076.1,1.02258476]
["bitfinex","ETHUSD",1772065370861,1.05285349,2077.1,2076.1,1.20417637]
["bitfinex","ETHUSD",1772065371057,1.20342736,2077.4,2076.1,1.20417637]
["bitfinex","ETHUSD",1772065371058,1.30446414,2078.4,2076.9,1.80729484]
["bitfinex","ETHUSD",1772065371263,0.002,2077.5,2077.1,1.80729484]
["bitfinex","ETHUSD",1772065371683,0.002,2077.5,2077.0,1.20363357]
["bitfinex","ETHUSD",1772065371885,0.002,2077.5,2077.0,3.01092841]
["bitfinex","ETHUSD",1772065372470,0.002,2077.5,2077.2,1.80729484]
["bitfinex","ETHUSD",1772065373297,2.25575971,2078.3,2077.4,1.80729484]
["bitfinex","ETHUSD",1772065373813,2.25575971,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1772065373977,2.25575971,2078.3,2077.2,3.01081598]
["bitfinex","ETHUSD",1772065374670,1.80729484,2078.2,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065374872,1.80729484,2078.0,2076.7,4.81522053]
["bitfinex","ETHUSD",1772065375067,1.80729484,2078.0,2076.8,1.80729484]
["bitfinex","ETHUSD",1772065375068,1.05285349,2077.9,2076.8,1.80729484]
["bitfinex","ETHUSD",1772065375267,1.615,2077.8,2076.8,1.80729484]
["bitfinex","ETHUSD",1772065375573,1.20290622,2078.3,2077.2,1.80729484]
["bitfinex","ETHUSD",1772065375574,1.05285349,2078.2,2077.2,1.80729484]
["bitfinex","ETHUSD",1772065375773,1.20302199,2078.1,2077.4,1.80729484]
["bitfinex","ETHUSD",1772065375981,1.20302199,2078.1,2077.3,4.81382032]
["bitfinex","ETHUSD",1772065376180,2.81795014,2078.3,2077.5,1.80729484]
["bitfinex","ETHUSD",1772065376403,2.81795014,2078.3,2077.3,4.81382032]
["bitfinex","ETHUSD",1772065377092,3.97040168,2078.3,2077.2,4.15926964]
["bitfinex","ETHUSD",1772065377310,1.15245154,2078.2,2077.1,1.2035653]
["bitfinex","ETHUSD",1772065377890,1.15245154,2078.0,2076.9,2.78867137]
["bitfinex","ETHUSD",1772065378404,1.15245154,2078.0,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065379180,2.95974638,2077.7,2076.7,1.20380533]
["bitfinex","ETHUSD",1772065379378,2.76845154,2077.7,2076.7,3.01110017]
["bitfinex","ETHUSD",1772065379595,2.76845154,2077.7,2076.9,1.80729484]
["bitfinex","ETHUSD",1772065379788,2.81925367,2077.7,2077.1,1.80729484]
["bitfinex","ETHUSD",1772065379977,2.81925652,2077.7,2077.1,1.80729484]
["bitfinex","ETHUSD",1772065380186,1.616,2077.7,2077.1,1.80729484]
["bitfinex","ETHUSD",1772065380389,1.15245154,2078.2,2077.5,1.80729484]
["bitfinex","ETHUSD",1772065380390,1.615,2078.2,2077.5,1.80729484]
["bitfinex","ETHUSD",1772065380591,1.615,2078.2,2077.2,2.95576809]
["bitfinex","ETHUSD",1772065380803,1.615,2078.2,2076.9,1.20368275]
["bitfinex","ETHUSD",1772065380804,1.15245154,2078.1,2076.9,1.20368275]
["bitfinex","ETHUSD",1772065381010,2.95974638,2078.0,2076.9,1.20368275]
["bitfinex","ETHUSD",1772065381207,1.15245154,2078.0,2077.0,1.80729484]
["bitfinex","ETHUSD",1772065381421,1.15245154,2077.9,2076.8,3.01103122]
["bitfinex","ETHUSD",1772065381706,1.15245154,2077.9,2076.0,5.50380452]
["bitfinex","ETHUSD",1772065381707,1.15245154,2077.3,2076.3,1.20403936]
["bitfinex","ETHUSD",1772065381908,2.81854323,2077.2,2076.4,3.01128596]
["bitfinex","ETHUSD",1772065382101,2.81854323,2077.2,2076.4,1.80729484]
["bitfinex","ETHUSD",1772065382306,2.81854323,2077.2,2075.9,1.80729484]
["bitfinex","ETHUSD",1772065382307,1.15245154,2077.1,2075.9,1.80729484]
["bitfinex","ETHUSD",1772065382507,1.80729484,2076.8,2075.6,2.95576809]
["bitfinex","ETHUSD",1772065382805,1.80729484,2076.8,2075.6,1.14847325]
["bitfinex","ETHUSD",1772065382806,1.80729484,2076.6,2075.6,1.14847325]
["bitfinex","ETHUSD",1772065382986,1.619,2076.5,2075.6,1.80729484]
["bitfinex","ETHUSD",1772065383184,1.619,2076.5,2075.8,1.80729484]
["bitfinex","ETHUSD",1772065383387,1.619,2076.5,2075.6,1.80729484]
["bitfinex","ETHUSD",1772065384410,1.20400693,2076.4,2075.6,1.80729484]
["bitfinex","ETHUSD",1772065384809,3.01130177,2076.4,2075.3,1.20463873]
["bitfinex","ETHUSD",1772065385011,3.01130177,2076.4,2075.2,1.80729484]
["bitfinex","ETHUSD",1772065385012,4.16375331,2076.4,2075.2,1.80729484]
["bitfinex","ETHUSD",1772065385693,1.15245154,2076.3,2075.2,1.80729484]
["bitfinex","ETHUSD",1772065385894,1.15245154,2076.3,2075.2,3.01199543]
["bitfinex","ETHUSD",1772065386284,1.20412291,2076.2,2075.2,3.01199543]
["bitfinex","ETHUSD",1772065386723,1.20412291,2076.2,2075.2,1.80729484]
["bitfinex","ETHUSD",1772065387013,1.80729484,2076.0,2075.0,1.20476139]
["bitfinex","ETHUSD",1772065387186,1.616,2075.9,2075.0,1.20476139]
["bitfinex","ETHUSD",1772065387684,1.616,2075.9,2074.9,1.20483966]
["bitfinex","ETHUSD",1772065387891,1.80729484,2075.8,2074.8,1.20592247]
["bitfinex","ETHUSD",1772065388095,1.80729484,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772065388314,1.80729484,2075.8,2074.8,1.20592846]
["bitfinex","ETHUSD",1772065388315,1.20435494,2075.8,2074.8,1.20592846]
["bitfinex","ETHUSD",1772065388613,1.20435494,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772065389189,3.01164978,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772065389389,4.16410132,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772065389793,1.80729484,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772065390413,1.20452902,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772065392436,1.20439408,2075.8,2074.9,1.80729484]
["bitfinex","ETHUSD",1772065392735,1.615,2075.5,2074.9,1.80729484]
["bitfinex","ETHUSD",1772065392929,4.81708619,2076.0,2075.1,1.80729484]
["bitfinex","ETHUSD",1772065393100,6.43208619,2076.0,2075.1,1.80729484]
["bitfinex","ETHUSD",1772065393299,7.58453773,2076.0,2075.1,1.80729484]
["bitfinex","ETHUSD",1772065393494,9.39183257,2076.0,2074.8,3.01323025]
["bitfinex","ETHUSD",1772065394194,4.81650303,2076.2,2075.4,1.80729484]
["bitfinex","ETHUSD",1772065394195,1.614,2076.2,2075.4,1.80729484]
["bitfinex","ETHUSD",1772065394395,1.20418091,2076.1,2075.2,1.20470316]
["bitfinex","ETHUSD",1772065394606,1.80729484,2076.0,2075.1,1.14847325]
["bitfinex","ETHUSD",1772065394810,1.80729484,2076.0,2074.8,1.80829484]
["bitfinex","ETHUSD",1772065394811,1.80729484,2075.8,2074.8,0.001]
["bitfinex","ETHUSD",1772065394988,2.76645154,2075.7,2074.8,1.20592482]
["bitfinex","ETHUSD",1772065395192,1.80729484,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772065395526,1.80729484,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772065395690,2.76945154,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772065396216,1.15245154,2075.4,2074.5,1.20609106]
["bitfinex","ETHUSD",1772065396423,1.616,2075.3,2074.6,1.80729484]
["bitfinex","ETHUSD",1772065396617,2.82068935,2075.3,2074.5,1.20609106]
["bitfinex","ETHUSD",1772065396988,2.82065253,2075.3,2074.5,1.20609106]
["bitfinex","ETHUSD",1772065397717,2.82065253,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772065399026,2.82065253,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772065399433,4.62794737,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772065399609,5.78039891,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772065400040,1.614,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772065400815,1.20465784,2075.3,2074.8,1.80829484]
["bitfinex","ETHUSD",1772065400816,1.614,2075.3,2074.8,1.80829484]
["bitfinex","ETHUSD",1772065401848,1.15245154,2076.5,2075.3,1.14847325]
["bitfinex","ETHUSD",1772065402048,2.35645337,2076.5,2075.5,1.80729484]
["bitfinex","ETHUSD",1772065402357,2.35645337,2076.5,2074.9,1.579]
["bitfinex","ETHUSD",1772065402358,1.80729484,2076.1,2074.9,1.14847325]
["bitfinex","ETHUSD",1772065402641,1.15245154,2076.1,2075.1,1.80729484]
["bitfinex","ETHUSD",1772065403234,1.20423892,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1772065403406,1.15245154,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772065403612,2.76745154,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1772065403842,1.15245154,2075.7,2074.8,3.0132234]
["bitfinex","ETHUSD",1772065404043,1.15245154,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772065405119,1.20452902,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772065405314,2.35695725,2075.6,2074.9,1.80729484]
["bitfinex","ETHUSD",1772065405638,1.20445374,2075.7,2074.9,1.80729484]
["bitfinex","ETHUSD",1772065405808,1.20445374,2075.7,2074.8,1.80829484]
["bitfinex","ETHUSD",1772065407337,1.615,2075.8,2075.2,1.80729484]
["bitfinex","ETHUSD",1772065407515,2.81936401,2075.8,2075.2,1.80729484]
["bitfinex","ETHUSD",1772065408039,1.045338,2075.7,2074.8,1.2059211]
["bitfinex","ETHUSD",1772065408331,1.045338,2075.7,2074.8,3.01321594]
["bitfinex","ETHUSD",1772065410732,1.20447099,2075.6,2074.8,3.01321594]
["bitfinex","ETHUSD",1772065410935,2.24980899,2075.6,2074.8,3.01321594]
["bitfinex","ETHUSD",1772065411237,2.24980899,2075.6,2074.8,3.01322547]
["bitfinex","ETHUSD",1772065411612,2.24980899,2075.6,2074.8,1.80829484]
["bitfinex","ETHUSD",1772065411814,1.11404002,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772065412013,2.92133486,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772065412533,1.11404002,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1772065412833,1.20464511,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772065413035,2.31848215,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772065413210,0.002,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772065414123,2.92133486,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772065414420,1.11404002,2074.9,2073.7,1.06419088]
["bitfinex","ETHUSD",1772065414734,1.11404002,2075.3,2074.1,1.06419088]
["bitfinex","ETHUSD",1772065414924,1.11404002,2075.3,2074.4,1.80729484]
["bitfinex","ETHUSD",1772065415135,1.609,2075.5,2074.4,2.87148572]
["bitfinex","ETHUSD",1772065415136,4.81848445,2075.4,2074.4,2.87148572]
["bitfinex","ETHUSD",1772065415310,4.81848445,2075.4,2074.6,1.80729484]
["bitfinex","ETHUSD",1772065415715,1.11404002,2075.0,2074.0,1.80729484]
["bitfinex","ETHUSD",1772065415937,1.11404002,2075.0,2074.2,1.80729484]
["bitfinex","ETHUSD",1772065416434,1.11404002,2075.3,2074.4,1.80729484]
["bitfinex","ETHUSD",1772065417243,1.20470316,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772065417819,1.20470316,2075.2,2074.4,1.20512612]
["bitfinex","ETHUSD",1772065418256,2.31874318,2075.2,2074.3,4.80165246]
["bitfinex","ETHUSD",1772065419356,2.31874318,2075.2,2074.3,2.53227417]
["bitfinex","ETHUSD",1772065419860,2.31874318,2075.2,2074.2,1.20523697]
["bitfinex","ETHUSD",1772065420061,1.20470316,2075.2,2074.2,1.20523697]
["bitfinex","ETHUSD",1772065420273,1.11404002,2075.1,2074.1,6.94322934]
["bitfinex","ETHUSD",1772065420435,1.11404002,2075.1,2074.1,3.32726864]
["bitfinex","ETHUSD",1772065421471,1.20481927,2075.0,2074.1,3.32726864]
["bitfinex","ETHUSD",1772065422168,1.11404002,2074.9,2073.8,3.59646505]
["bitfinex","ETHUSD",1772065423266,2.80481927,2075.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1772065423267,1.11404002,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1772065423634,1.11404002,2074.5,2073.5,2.26984362]
["bitfinex","ETHUSD",1772065423830,1.11404002,2074.4,2073.5,2.26984362]
["bitfinex","ETHUSD",1772065424236,1.11404002,2074.4,2073.6,2.53227417]
["bitfinex","ETHUSD",1772065424967,1.11404002,2074.4,2073.5,1.20565274]
["bitfinex","ETHUSD",1772065425277,1.11404002,2074.4,2073.6,2.53227417]
["bitfinex","ETHUSD",1772065425474,1.6,2074.5,2074.1,2.53227417]
["bitfinex","ETHUSD",1772065425670,1.599,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1772065426463,2.80388853,2074.9,2074.1,1.06419088]
["bitfinex","ETHUSD",1772065426667,1.11404002,2074.8,2073.9,4.82168472]
["bitfinex","ETHUSD",1772065426870,1.11404002,2074.8,2073.9,3.73773248]
["bitfinex","ETHUSD",1772065427373,1.11404002,2074.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1772065427756,1.20499349,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1772065428067,2.31903351,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1772065428368,1.11404002,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1772065428575,1.20497718,2074.8,2074.0,2.53227417]
["bitfinex","ETHUSD",1772065428783,1.599,2074.9,2074.2,2.53227417]
["bitfinex","ETHUSD",1772065428948,2.80387882,2074.9,2074.2,2.53227417]
["bitfinex","ETHUSD",1772065429776,2.80387882,2074.9,2074.2,3.73751592]
["bitfinex","ETHUSD",1772065430073,2.80387882,2074.9,2074.2,1.20524175]
["bitfinex","ETHUSD",1772065431364,2.80387882,2074.9,2074.1,1.20529298]
["bitfinex","ETHUSD",1772065431581,3.91791884,2074.9,2074.1,1.20529298]
["bitfinex","ETHUSD",1772065432075,1.11404002,2074.8,2074.0,1.2053566]
["bitfinex","ETHUSD",1772065433051,1.11404002,2074.8,2073.9,1.20542823]
["bitfinex","ETHUSD",1772065433580,1.11404002,2074.8,2073.9,3.7377024]
["bitfinex","ETHUSD",1772065434082,1.20499349,2074.7,2073.9,3.7377024]
["bitfinex","ETHUSD",1772065434281,1.11404002,2074.6,2073.8,1.20651017]
["bitfinex","ETHUSD",1772065434581,1.11404002,2074.6,2073.8,1.20650088]
["bitfinex","ETHUSD",1772065436178,1.20510966,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772065436898,1.06739554,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772065437198,1.20510966,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772065437866,2.2725052,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772065438192,1.06739554,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772065438691,2.27260613,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772065439569,1.20521059,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772065439770,5.88769348,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1772065440381,5.88769348,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772065440770,1.06739554,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772065442297,1.20705157,2074.7,2074.0,2.53327417]
["bitfinex","ETHUSD",1772065443385,0.002,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772065444505,0.002,2074.7,2073.8,1.55]
["bitfinex","ETHUSD",1772065444506,1.06739554,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772065445364,1.20522585,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772065445860,0.002,2074.7,2074.2,2.53227417]
["bitfinex","ETHUSD",1772065446187,0.002,2074.7,2074.3,1.09775474]
["bitfinex","ETHUSD",1772065447692,0.002,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772065449283,0.002,2074.9,2074.6,2.53227417]
["bitfinex","ETHUSD",1772065449599,0.002,2074.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1772065449968,0.002,2074.9,2074.6,3.73727955]
["bitfinex","ETHUSD",1772065450176,4.81790894,2075.6,2074.6,3.73727955]
["bitfinex","ETHUSD",1772065450177,7.21523638,2077.0,2075.7,3.53412598]
["bitfinex","ETHUSD",1772065450376,9.99646213,2077.7,2075.7,3.53412598]
["bitfinex","ETHUSD",1772065450377,5.078,2078.2,2077.0,1.09775474]
["bitfinex","ETHUSD",1772065450669,5.078,2078.2,2076.8,24.09454834]
["bitfinex","ETHUSD",1772065450670,4.87249184,2078.6,2077.5,1.09775474]
["bitfinex","ETHUSD",1772065450871,4.87249184,2078.6,2077.7,1.09775474]
["bitfinex","ETHUSD",1772065451181,4.87249184,2078.6,2077.8,3.63002891]
["bitfinex","ETHUSD",1772065451489,4.87249184,2078.6,2077.8,1.09775474]
["bitfinex","ETHUSD",1772065451689,4.87249184,2078.6,2077.9,2.75912893]
["bitfinex","ETHUSD",1772065451895,6.0752285,2078.6,2077.8,1.09775474]
["bitfinex","ETHUSD",1772065452270,6.0752285,2078.6,2077.8,2.30092467]
["bitfinex","ETHUSD",1772065452501,4.87249184,2078.6,2077.9,1.556]
["bitfinex","ETHUSD",1772065452703,4.87249184,2078.6,2077.9,2.65375474]
["bitfinex","ETHUSD",1772065452882,4.87249184,2078.6,2078.3,2.53227417]
["bitfinex","ETHUSD",1772065453081,4.87249184,2078.6,2078.1,1.09775474]
["bitfinex","ETHUSD",1772065453289,4.80912611,2079.4,2078.0,2.53227417]
["bitfinex","ETHUSD",1772065453290,1.06739554,2080.3,2078.7,1.09775474]
["bitfinex","ETHUSD",1772065453502,2.53227417,2079.8,2078.7,1.09775474]
["bitfinex","ETHUSD",1772065453767,2.26972324,2079.3,2077.9,3.6479207]
["bitfinex","ETHUSD",1772065453985,1.593,2079.2,2077.9,3.6479207]
["bitfinex","ETHUSD",1772065454216,2.48427306,2079.7,2078.0,1.09775474]
["bitfinex","ETHUSD",1772065454394,2.48427306,2079.7,2077.9,3.75328729]
["bitfinex","ETHUSD",1772065454395,4.80878936,2079.6,2078.2,1.09775474]
["bitfinex","ETHUSD",1772065454705,3.59966971,2079.5,2078.3,1.558]
["bitfinex","ETHUSD",1772065455011,3.59966971,2079.5,2078.2,3.63002891]
["bitfinex","ETHUSD",1772065455209,0.002,2078.4,2078.0,2.53227417]
["bitfinex","ETHUSD",1772065456276,0.002,2078.4,2078.0,3.73532007]
["bitfinex","ETHUSD",1772065456614,0.002,2078.4,2077.8,2.30094554]
["bitfinex","ETHUSD",1772065458487,0.002,2078.4,2077.9,2.53227417]
["bitfinex","ETHUSD",1772065459103,0.002,2078.4,2078.1,2.53227417]
["bitfinex","ETHUSD",1772065459311,0.002,2078.4,2078.0,1.09775474]
["bitfinex","ETHUSD",1772065460101,0.002,2078.6,2078.2,3.63002891]
["bitfinex","ETHUSD",1772065460324,0.002,2078.6,2078.0,1.09775474]
["bitfinex","ETHUSD",1772065460529,0.002,2078.6,2077.5,0.08192]
["bitfinex","ETHUSD",1772065460530,0.002,2078.6,2077.4,6.38941595]
["bitfinex","ETHUSD",1772065460822,0.002,2078.6,2077.4,3.85714178]
["bitfinex","ETHUSD",1772065460823,2.53427417,2078.6,2077.4,3.85714178]
["bitfinex","ETHUSD",1772065461133,0.002,2078.6,2077.5,2.53227417]
["bitfinex","ETHUSD",1772065461631,0.002,2078.6,2077.4,3.85714178]
["bitfinex","ETHUSD",1772065462005,0.002,2078.6,2077.6,2.53227417]
["bitfinex","ETHUSD",1772065462193,0.002,2078.6,2077.8,2.53227417]
["bitfinex","ETHUSD",1772065462524,0.002,2078.6,2077.6,2.53227417]
["bitfinex","ETHUSD",1772065462729,0.002,2078.6,2077.6,4.83329203]
["bitfinex","ETHUSD",1772065463902,2.53227417,2078.4,2077.3,2.30120906]
["bitfinex","ETHUSD",1772065464110,2.64839554,2078.3,2077.0,3.63002891]
["bitfinex","ETHUSD",1772065464298,2.64839554,2078.3,2077.1,1.09775474]
["bitfinex","ETHUSD",1772065464498,2.64839554,2078.3,2077.2,2.53227417]
["bitfinex","ETHUSD",1772065464811,1.2029641,2078.2,2077.2,2.53227417]
["bitfinex","ETHUSD",1772065465011,1.2029641,2078.2,2077.2,4.83357198]
["bitfinex","ETHUSD",1772065465213,1.2029641,2078.2,2077.2,3.63002891]
["bitfinex","ETHUSD",1772065465544,2.78393943,2078.3,2077.6,2.53227417]
["bitfinex","ETHUSD",1772065465741,2.78393943,2078.3,2077.4,3.63002891]
["bitfinex","ETHUSD",1772065465945,2.78393943,2078.3,2077.4,1.09775474]
["bitfinex","ETHUSD",1772065466822,2.78393943,2078.3,2077.4,2.30113109]
["bitfinex","ETHUSD",1772065467019,2.78393943,2078.3,2077.5,1.64054352]
["bitfinex","ETHUSD",1772065467345,1.20284834,2078.4,2077.6,1.64054352]
["bitfinex","ETHUSD",1772065468238,1.20284834,2078.4,2077.3,2.84399055]
["bitfinex","ETHUSD",1772065468823,1.56512401,2078.4,2077.3,1.64054352]
["bitfinex","ETHUSD",1772065469027,1.56512401,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772065469344,1.56712401,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1772065469644,1.577,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772065470014,3.14212401,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772065471041,2.76808811,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772065471528,2.8611102,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772065471727,1.6581461,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772065472048,1.6581461,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772065473517,5.39350015,2078.0,2077.1,0.001]
["bitfinex","ETHUSD",1772065474132,1.6581461,2077.9,2077.1,0.001]
["bitfinex","ETHUSD",1772065474339,5.76642027,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1772065475341,1.6581461,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772065476033,5.39373178,2077.6,2077.2,3.79]
["bitfinex","ETHUSD",1772065476227,1.20331151,2077.6,2076.8,7.85039194]
["bitfinex","ETHUSD",1772065476429,1.20331151,2077.6,2076.8,5.31811777]
["bitfinex","ETHUSD",1772065477743,1.20331151,2077.6,2076.9,5.31811777]
["bitfinex","ETHUSD",1772065477943,4.81324605,2077.7,2076.9,5.31811777]
["bitfinex","ETHUSD",1772065478145,4.81324605,2077.7,2076.9,3.79]
["bitfinex","ETHUSD",1772065478469,2.7779641,2078.3,2077.5,1.52811777]
["bitfinex","ETHUSD",1772065478964,5.31023827,2078.3,2077.5,1.52811777]
["bitfinex","ETHUSD",1772065479460,2.7779641,2078.3,2077.5,1.52811777]
["bitfinex","ETHUSD",1772065479754,1.80401956,2078.2,2077.2,5.55056683]
["bitfinex","ETHUSD",1772065480056,2.7779641,2078.3,2077.2,5.55056683]
["bitfinex","ETHUSD",1772065480057,2.7779641,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1772065480232,2.7779641,2078.3,2077.3,2.73155933]
["bitfinex","ETHUSD",1772065480545,3.46216566,2078.2,2077.3,1.52811777]
["bitfinex","ETHUSD",1772065480726,1.6581461,2078.2,2077.3,1.52811777]
["bitfinex","ETHUSD",1772065482360,1.20302199,2078.1,2077.3,2.73159426]
["bitfinex","ETHUSD",1772065482536,1.20302199,2078.1,2077.3,2.73158252]
["bitfinex","ETHUSD",1772065482863,1.20302199,2078.1,2077.4,1.52811777]
["bitfinex","ETHUSD",1772065483260,0.002,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772065483460,3.46416566,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772065483661,3.46416566,2078.0,2077.4,3.79]
["bitfinex","ETHUSD",1772065484135,3.46416566,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772065484669,0.002,2078.2,2077.6,1.52811777]
["bitfinex","ETHUSD",1772065484881,1.20498321,2078.2,2077.7,1.80401956]
["bitfinex","ETHUSD",1772065485333,0.002,2078.2,2077.7,1.80401956]
["bitfinex","ETHUSD",1772065486546,1.20496937,2078.2,2077.6,3.33213733]
["bitfinex","ETHUSD",1772065486943,1.20496937,2078.2,2077.6,4.53543876]
["bitfinex","ETHUSD",1772065488075,1.20289435,2078.4,2077.7,1.52811777]
["bitfinex","ETHUSD",1772065488376,3.46216566,2078.9,2078.1,1.52811777]
["bitfinex","ETHUSD",1772065488377,1.573,2078.9,2078.1,1.52811777]
["bitfinex","ETHUSD",1772065488663,1.20261689,2078.8,2078.0,3.00708407]
["bitfinex","ETHUSD",1772065488865,2.86076299,2078.8,2078.0,1.80401956]
["bitfinex","ETHUSD",1772065489268,2.86076299,2078.8,2077.8,8.55919973]
["bitfinex","ETHUSD",1772065489269,1.6581461,2078.7,2077.8,6.75373032]
["bitfinex","ETHUSD",1772065489446,1.6581461,2078.7,2077.8,4.53530082]
["bitfinex","ETHUSD",1772065489646,1.6581461,2078.7,2077.8,1.52811777]
["bitfinex","ETHUSD",1772065489969,1.6581461,2078.7,2077.8,2.7313058]
["bitfinex","ETHUSD",1772065490169,1.6581461,2078.7,2078.1,1.80401956]
["bitfinex","ETHUSD",1772065490359,1.20261689,2078.8,2078.1,1.80401956]
["bitfinex","ETHUSD",1772065490555,1.20261689,2078.8,2078.1,3.33213733]
["bitfinex","ETHUSD",1772065490876,2.77940094,2079.2,2078.7,1.80401956]
["bitfinex","ETHUSD",1772065491176,2.77940094,2079.2,2078.4,1.80401956]
["bitfinex","ETHUSD",1772065491341,2.77940094,2079.2,2078.5,1.52811777]
["bitfinex","ETHUSD",1772065491540,2.77940094,2079.2,2078.8,1.80401956]
["bitfinex","ETHUSD",1772065492042,2.77939297,2079.2,2078.8,1.52811777]
["bitfinex","ETHUSD",1772065492261,2.77939297,2079.2,2078.6,1.80401956]
["bitfinex","ETHUSD",1772065492463,2.77939297,2079.2,2078.4,3.60803912]
["bitfinex","ETHUSD",1772065492464,0.003,2079.2,2078.8,3.33213733]
["bitfinex","ETHUSD",1772065492667,1.20539262,2079.2,2078.8,3.33213733]
["bitfinex","ETHUSD",1772065492947,1.6611461,2079.2,2078.2,3.74654727]
["bitfinex","ETHUSD",1772065493076,1.575,2079.1,2078.3,1.52811777]
["bitfinex","ETHUSD",1772065493769,1.6581461,2078.9,2078.0,1.52811777]
["bitfinex","ETHUSD",1772065493962,1.6581461,2078.9,2078.0,3.33213733]
["bitfinex","ETHUSD",1772065494877,1.20261689,2078.8,2078.0,3.33213733]
["bitfinex","ETHUSD",1772065495206,1.80401956,2078.6,2077.7,1.52811777]
["bitfinex","ETHUSD",1772065495354,1.573,2078.5,2077.7,1.52811777]
["bitfinex","ETHUSD",1772065495760,1.573,2078.5,2077.9,1.60569916]
["bitfinex","ETHUSD",1772065496580,1.573,2078.5,2077.6,3.40971872]
["bitfinex","ETHUSD",1772065496796,1.20284834,2078.4,2077.6,4.61302413]
["bitfinex","ETHUSD",1772065497108,1.20284834,2078.4,2077.2,8.42219865]
["bitfinex","ETHUSD",1772065497109,1.63654662,2077.6,2076.3,1.60569916]
["bitfinex","ETHUSD",1772065497325,1.80401956,2077.4,2076.3,1.60569916]
["bitfinex","ETHUSD",1772065497610,1.63654662,2077.1,2076.1,3.40971872]
["bitfinex","ETHUSD",1772065497772,1.573,2077.0,2076.1,1.80401956]
["bitfinex","ETHUSD",1772065497968,1.63654662,2076.9,2075.8,2.81002109]
["bitfinex","ETHUSD",1772065498271,4.51168436,2076.8,2075.8,4.61404065]
["bitfinex","ETHUSD",1772065498510,1.574,2076.7,2075.8,4.61404065]
["bitfinex","ETHUSD",1772065498713,1.63654662,2076.8,2075.8,4.61404065]
["bitfinex","ETHUSD",1772065498714,1.63654662,2076.8,2076.0,1.80401956]
["bitfinex","ETHUSD",1772065499004,1.203833,2076.7,2076.0,1.80401956]
["bitfinex","ETHUSD",1772065499419,1.572,2077.0,2076.4,1.80401956]
["bitfinex","ETHUSD",1772065499582,1.572,2077.0,2076.0,3.40971872]
["bitfinex","ETHUSD",1772065499783,1.63654662,2076.8,2075.8,3.00833545]
["bitfinex","ETHUSD",1772065500013,3.44056618,2076.8,2075.7,2.74237982]
["bitfinex","ETHUSD",1772065500530,1.80401956,2076.6,2075.6,3.40971872]
["bitfinex","ETHUSD",1772065500717,3.44056618,2076.6,2075.4,3.00855672]
["bitfinex","ETHUSD",1772065501037,1.20400693,2076.4,2075.4,1.80401956]
["bitfinex","ETHUSD",1772065501329,3.44056618,2076.2,2075.0,4.61449339]
["bitfinex","ETHUSD",1772065501488,1.573,2076.1,2075.0,4.61449339]
["bitfinex","ETHUSD",1772065501685,1.63654662,2076.2,2075.2,1.80401956]
["bitfinex","ETHUSD",1772065501916,1.573,2076.1,2075.2,1.80401956]
["bitfinex","ETHUSD",1772065502415,1.80401956,2075.7,2074.7,1.60569916]
["bitfinex","ETHUSD",1772065502885,1.20447099,2075.6,2074.7,1.60569916]
["bitfinex","ETHUSD",1772065503283,1.572,2075.5,2074.7,1.60569916]
["bitfinex","ETHUSD",1772065503507,1.572,2075.5,2074.3,1.60569916]
["bitfinex","ETHUSD",1772065503508,1.80401956,2075.3,2074.3,1.60569916]
["bitfinex","ETHUSD",1772065503710,3.44056618,2075.3,2074.3,1.60569916]
["bitfinex","ETHUSD",1772065504011,3.44056618,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1772065504012,1.80401956,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772065504616,1.80401956,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772065504817,1.571,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772065505110,3.60803912,2075.2,2074.3,1.80401956]
["bitfinex","ETHUSD",1772065505111,1.571,2075.0,2074.3,1.80401956]
["bitfinex","ETHUSD",1772065505312,1.20458706,2075.4,2074.5,1.80401956]
["bitfinex","ETHUSD",1772065505491,1.20458706,2075.4,2074.7,1.80401956]
["bitfinex","ETHUSD",1772065505893,1.20458706,2075.4,2074.5,1.60569916]
["bitfinex","ETHUSD",1772065506927,1.20458706,2075.4,2074.6,1.20505157]
["bitfinex","ETHUSD",1772065507587,1.571,2075.5,2074.6,3.00907113]
["bitfinex","ETHUSD",1772065507588,2.77556894,2075.5,2074.6,3.00907113]
["bitfinex","ETHUSD",1772065508619,2.77556894,2075.5,2074.2,0.001]
["bitfinex","ETHUSD",1772065508620,1.80401956,2075.1,2074.2,1.60669916]
["bitfinex","ETHUSD",1772065508789,3.44056618,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1772065509002,1.20481927,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772065509207,1.569,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772065509793,1.20458706,2075.4,2074.5,1.80401956]
["bitfinex","ETHUSD",1772065510122,1.569,2075.3,2074.3,3.40971872]
["bitfinex","ETHUSD",1772065510292,1.568,2075.2,2074.3,3.40971872]
["bitfinex","ETHUSD",1772065510490,1.568,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1772065510491,1.80401956,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772065510689,1.63654662,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772065511089,3.44056618,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772065511290,1.568,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772065511500,1.80401956,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772065511717,1.80401956,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772065512119,1.63654662,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772065512312,3.44056618,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772065512525,3.44056618,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772065512729,3.20454662,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772065513427,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772065513817,1.568,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772065514319,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772065514516,2.77316775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772065514738,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772065514912,2.77316775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772065515714,1.567,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1772065516947,2.84154011,2074.7,2073.3,0.001]
["bitfinex","ETHUSD",1772065516948,1.63654662,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772065517239,1.80401956,2074.4,2073.4,1.80401956]
["bitfinex","ETHUSD",1772065517443,4.11241208,2074.5,2073.6,1.80401956]
["bitfinex","ETHUSD",1772065517644,1.573,2074.3,2073.6,1.80401956]
["bitfinex","ETHUSD",1772065517962,5.31756617,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1772065518115,1.573,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772065518517,1.572,2074.4,2073.4,1.20574901]
["bitfinex","ETHUSD",1772065518718,1.572,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772065520035,7.12158573,2074.5,2073.4,1.20574901]
["bitfinex","ETHUSD",1772065520244,5.17903912,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1772065520444,1.80401956,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772065520645,1.571,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772065521516,1.80401956,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1772065521724,3.20754662,2074.1,2073.3,3.0108005]
["bitfinex","ETHUSD",1772065521960,1.571,2074.1,2073.6,1.80401956]
["bitfinex","ETHUSD",1772065522644,2.77635393,2074.1,2073.6,3.00965006]
["bitfinex","ETHUSD",1772065523756,1.571,2074.1,2073.6,3.00965006]
["bitfinex","ETHUSD",1772065524751,2.776378,2074.1,2073.6,1.80501956]
["bitfinex","ETHUSD",1772065524937,2.778378,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772065525440,2.778378,2074.1,2073.6,1.20661965]
["bitfinex","ETHUSD",1772065526045,1.573,2074.1,2073.6,3.01063921]
["bitfinex","ETHUSD",1772065526924,2.77834327,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772065527523,1.59120834,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772065527724,1.569,2073.9,2073.4,3.01076128]
["bitfinex","ETHUSD",1772065528154,1.569,2073.9,2073.4,1.80501956]
["bitfinex","ETHUSD",1772065528524,1.569,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772065528728,1.569,2073.9,2073.4,1.80501956]
["bitfinex","ETHUSD",1772065529554,1.569,2073.9,2073.4,3.010757]
["bitfinex","ETHUSD",1772065529728,2.77445954,2073.9,2073.4,3.010757]
["bitfinex","ETHUSD",1772065529923,2.77445954,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772065531453,0.002,2074.1,2073.8,1.80401956]
["bitfinex","ETHUSD",1772065531651,1.571,2074.1,2073.6,1.80401956]
["bitfinex","ETHUSD",1772065531960,0.002,2074.3,2073.9,1.80401956]
["bitfinex","ETHUSD",1772065532177,0.002,2074.3,2074.1,1.80401956]
["bitfinex","ETHUSD",1772065532745,1.569,2074.5,2074.1,1.80401956]
["bitfinex","ETHUSD",1772065533031,1.20495642,2074.8,2074.0,3.60803912]
["bitfinex","ETHUSD",1772065533032,1.569,2074.8,2074.3,1.80401956]
["bitfinex","ETHUSD",1772065533244,1.569,2074.8,2074.5,1.80401956]
["bitfinex","ETHUSD",1772065533448,2.77358706,2075.4,2074.7,1.80401956]
["bitfinex","ETHUSD",1772065533767,2.8760517,2075.3,2074.7,1.80401956]
["bitfinex","ETHUSD",1772065534634,2.77358706,2075.4,2075.1,1.80401956]
["bitfinex","ETHUSD",1772065534635,2.77358851,2075.4,2075.1,1.80401956]
["bitfinex","ETHUSD",1772065535344,2.77358851,2075.4,2074.6,4.55576944]
["bitfinex","ETHUSD",1772065535538,2.77358851,2075.4,2074.6,1.80401956]
["bitfinex","ETHUSD",1772065535734,2.77358851,2075.4,2074.3,1.80401956]
["bitfinex","ETHUSD",1772065535735,1.6534163,2075.2,2074.3,1.80401956]
["bitfinex","ETHUSD",1772065537939,1.6534163,2075.0,2074.0,6.08710852]
["bitfinex","ETHUSD",1772065538146,1.568,2074.9,2074.0,4.55610852]
["bitfinex","ETHUSD",1772065538355,1.568,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772065539876,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772065540542,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772065540543,1.6534163,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772065540859,2.87801818,2074.6,2073.7,1.20557061]
["bitfinex","ETHUSD",1772065541053,1.6534163,2074.6,2073.7,1.20557061]
["bitfinex","ETHUSD",1772065541833,1.20493541,2074.8,2074.1,3.7379554]
["bitfinex","ETHUSD",1772065542038,1.567,2074.7,2074.1,2.53264444]
["bitfinex","ETHUSD",1772065542442,1.567,2074.7,2073.9,1.20541622]
["bitfinex","ETHUSD",1772065542443,4.5313355,2074.6,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065542751,4.5313355,2074.6,2073.4,1.54773377]
["bitfinex","ETHUSD",1772065542752,1.6534163,2074.4,2073.4,5.28610076]
["bitfinex","ETHUSD",1772065544163,1.20522585,2074.3,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065544464,1.564,2074.2,2073.8,2.53264444]
["bitfinex","ETHUSD",1772065545049,1.564,2074.2,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065546155,1.20534207,2074.1,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065546468,1.20534207,2074.1,2073.4,2.7534789]
["bitfinex","ETHUSD",1772065546969,1.20534207,2074.1,2073.4,5.28612334]
["bitfinex","ETHUSD",1772065547171,2.85875837,2074.1,2073.4,3.73938957]
["bitfinex","ETHUSD",1772065547739,2.85875837,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772065547968,2.85875837,2074.1,2073.4,1.20673713]
["bitfinex","ETHUSD",1772065548165,2.85875837,2074.1,2073.4,3.73938157]
["bitfinex","ETHUSD",1772065549056,1.564,2074.2,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065549256,1.6534163,2074.4,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065549257,1.20526703,2074.3,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065549459,1.564,2074.2,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065550974,2.76929436,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772065551574,2.76929436,2074.2,2073.5,1.20666458]
["bitfinex","ETHUSD",1772065551575,1.6534163,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772065552251,1.6534163,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772065552451,1.565,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772065553063,1.20563271,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772065553254,1.20563271,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772065554689,1.6534163,2073.5,2072.1,0.08192]
["bitfinex","ETHUSD",1772065554894,1.6534163,2073.0,2072.0,1.54673377]
["bitfinex","ETHUSD",1772065555199,1.20609803,2072.8,2072.0,2.53264444]
["bitfinex","ETHUSD",1772065555694,1.20609803,2072.8,2071.8,2.53264444]
["bitfinex","ETHUSD",1772065555982,2.78108258,2072.8,2071.7,5.24124296]
["bitfinex","ETHUSD",1772065556666,4.82370325,2073.1,2072.3,2.53264444]
["bitfinex","ETHUSD",1772065556667,2.77392349,2073.1,2072.3,2.53264444]
["bitfinex","ETHUSD",1772065556878,2.77392349,2073.1,2072.3,4.01728959]
["bitfinex","ETHUSD",1772065557073,1.568,2073.1,2072.5,2.53264444]
["bitfinex","ETHUSD",1772065557272,2.77392494,2073.1,2072.5,3.73889856]
["bitfinex","ETHUSD",1772065557513,2.77392494,2073.1,2072.5,2.53264444]
["bitfinex","ETHUSD",1772065558166,2.77392494,2073.1,2072.1,2.64099735]
["bitfinex","ETHUSD",1772065558363,1.57498455,2073.0,2072.0,6.7478091]
["bitfinex","ETHUSD",1772065558563,2.77392494,2073.1,2072.4,2.53264444]
["bitfinex","ETHUSD",1772065559304,2.77392494,2073.1,2072.4,3.73893223]
["bitfinex","ETHUSD",1772065559592,2.77392494,2073.1,2072.4,1.20628779]
["bitfinex","ETHUSD",1772065559982,2.77392494,2073.1,2072.4,3.73893223]
["bitfinex","ETHUSD",1772065560291,1.568,2073.1,2072.4,1.20628779]
["bitfinex","ETHUSD",1772065560459,1.568,2073.1,2072.1,1.48464515]
["bitfinex","ETHUSD",1772065560460,4.34890875,2073.1,2072.1,1.48464515]
["bitfinex","ETHUSD",1772065560669,4.34890875,2073.1,2072.1,5.22378436]
["bitfinex","ETHUSD",1772065560873,2.7739242,2073.1,2072.3,4.01728959]
["bitfinex","ETHUSD",1772065561275,1.57498455,2073.0,2072.0,2.69119445]
["bitfinex","ETHUSD",1772065561705,1.57498455,2073.0,2072.0,5.22383889]
["bitfinex","ETHUSD",1772065561925,1.20590479,2073.2,2072.4,2.53264444]
["bitfinex","ETHUSD",1772065562207,2.77360606,2073.7,2072.8,2.53264444]
["bitfinex","ETHUSD",1772065562415,2.77360606,2073.7,2072.8,4.01728959]
["bitfinex","ETHUSD",1772065563032,2.53264444,2074.2,2072.8,4.01728959]
["bitfinex","ETHUSD",1772065563033,0.002,2074.1,2073.2,2.53264444]
["bitfinex","ETHUSD",1772065563320,2.77348042,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772065563974,1.568,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772065564773,0.002,2074.1,2073.6,2.53264444]
["bitfinex","ETHUSD",1772065564973,0.002,2074.1,2073.4,4.01728959]
["bitfinex","ETHUSD",1772065565174,1.20737744,2074.1,2073.4,1.48464515]
["bitfinex","ETHUSD",1772065565380,0.002,2074.1,2073.2,4.82341839]
["bitfinex","ETHUSD",1772065565789,0.002,2074.1,2073.2,7.35606283]
["bitfinex","ETHUSD",1772065568104,0.002,2074.1,2073.2,1.20586532]
["bitfinex","ETHUSD",1772065568884,0.002,2074.1,2073.5,4.01728959]
["bitfinex","ETHUSD",1772065569286,0.002,2074.3,2073.8,1.48464515]
["bitfinex","ETHUSD",1772065569588,0.002,2074.3,2074.1,2.53264444]
["bitfinex","ETHUSD",1772065570186,0.002,2074.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1772065570382,0.002,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1772065570621,0.002,2074.3,2073.8,2.53264444]
["bitfinex","ETHUSD",1772065571201,0.002,2074.6,2074.0,2.53264444]
["bitfinex","ETHUSD",1772065571719,0.002,2074.6,2074.4,2.53264444]
["bitfinex","ETHUSD",1772065571913,0.002,2075.1,2074.4,2.53264444]
["bitfinex","ETHUSD",1772065572090,0.002,2075.1,2074.6,2.53264444]
["bitfinex","ETHUSD",1772065572903,0.002,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772065573815,0.002,2075.1,2074.6,1.2050074]
["bitfinex","ETHUSD",1772065574018,0.002,2075.1,2074.5,1.20506679]
["bitfinex","ETHUSD",1772065574708,0.002,2075.1,2074.3,1.2052045]
["bitfinex","ETHUSD",1772065574908,0.002,2075.1,2074.2,4.82101682]
["bitfinex","ETHUSD",1772065574909,1.20676121,2075.1,2074.2,4.82101682]
["bitfinex","ETHUSD",1772065575115,2.78174576,2075.1,2074.2,4.82101682]
["bitfinex","ETHUSD",1772065575312,2.78174576,2075.1,2073.9,1.20542258]
["bitfinex","ETHUSD",1772065575313,1.57498455,2074.9,2073.9,1.20542258]
["bitfinex","ETHUSD",1772065575514,1.57498455,2074.9,2073.9,3.73806702]
["bitfinex","ETHUSD",1772065576506,2.78174576,2075.1,2074.1,2.53264444]
["bitfinex","ETHUSD",1772065576900,2.78174576,2075.1,2074.2,1.20528396]
["bitfinex","ETHUSD",1772065577503,0.002,2074.7,2074.0,1.20535987]
["bitfinex","ETHUSD",1772065579800,0.002,2074.7,2074.1,3.79]
["bitfinex","ETHUSD",1772065580225,1.57698455,2074.7,2074.1,3.79]
["bitfinex","ETHUSD",1772065580524,0.002,2074.7,2074.1,3.79]
["bitfinex","ETHUSD",1772065581103,0.002,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1772065581323,0.002,2074.7,2074.1,4.99529773]
["bitfinex","ETHUSD",1772065581705,1.57698455,2074.7,2074.1,3.79]
["bitfinex","ETHUSD",1772065582204,1.57698455,2074.7,2074.1,4.99533719]
["bitfinex","ETHUSD",1772065583795,2.78199627,2074.7,2074.1,4.99533719]
["bitfinex","ETHUSD",1772065584223,1.57498455,2074.6,2073.9,1.20541961]
["bitfinex","ETHUSD",1772065584423,0.002,2074.7,2073.9,1.20541961]
["bitfinex","ETHUSD",1772065584605,0.002,2074.7,2073.9,5.2227092]
["bitfinex","ETHUSD",1772065585727,0.002,2074.7,2074.1,2.77487084]
["bitfinex","ETHUSD",1772065585919,0.002,2074.7,2074.2,1.56952877]
["bitfinex","ETHUSD",1772065586533,0.002,2074.7,2074.1,3.73798651]
["bitfinex","ETHUSD",1772065587606,0.002,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1772065587807,0.002,2074.7,2074.1,1.534]
["bitfinex","ETHUSD",1772065589038,1.58824363,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1772065589327,1.58624363,2074.5,2073.9,3.79]
["bitfinex","ETHUSD",1772065589501,1.58624363,2074.5,2073.7,1.20553724]
["bitfinex","ETHUSD",1772065590029,1.58624363,2074.4,2073.6,6.39198776]
["bitfinex","ETHUSD",1772065590330,0.002,2074.7,2073.7,4.10217321]
["bitfinex","ETHUSD",1772065590331,2.79327498,2074.7,2073.7,4.10217321]
["bitfinex","ETHUSD",1772065590530,2.79327498,2074.7,2073.7,1.56952877]
["bitfinex","ETHUSD",1772065591314,1.58624363,2074.6,2073.7,1.56952877]
["bitfinex","ETHUSD",1772065591524,1.58624363,2074.6,2073.6,4.82245899]
["bitfinex","ETHUSD",1772065591838,3.73967579,2074.7,2073.6,4.82245899]
["bitfinex","ETHUSD",1772065591839,1.52573102,2074.4,2073.6,4.82245899]
["bitfinex","ETHUSD",1772065592040,2.73093546,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772065593111,1.20711788,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772065593841,0.002,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772065594231,0.002,2074.7,2074.4,2.53264444]
["bitfinex","ETHUSD",1772065594438,0.002,2074.7,2074.3,1.48094871]
["bitfinex","ETHUSD",1772065595949,0.002,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1772065597237,0.002,2074.9,2074.4,9.0087609]
["bitfinex","ETHUSD",1772065597445,0.002,2074.9,2074.5,1.48094871]
["bitfinex","ETHUSD",1772065597642,0.002,2075.1,2074.5,1.48094871]
["bitfinex","ETHUSD",1772065597643,0.002,2075.1,2074.7,2.53264444]
["bitfinex","ETHUSD",1772065597843,0.002,2075.3,2074.5,1.48094871]
["bitfinex","ETHUSD",1772065598025,0.002,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772065598436,0.002,2075.3,2074.8,2.68588412]
["bitfinex","ETHUSD",1772065598861,0.002,2075.3,2075.0,2.53264444]
["bitfinex","ETHUSD",1772065599165,0.002,2075.3,2074.9,1.48094871]
["bitfinex","ETHUSD",1772065599166,0.002,2075.3,2074.7,1.20494681]
["bitfinex","ETHUSD",1772065599537,0.002,2075.3,2074.6,6.35900633]
["bitfinex","ETHUSD",1772065599538,0.002,2075.3,2074.6,2.74401163]
["bitfinex","ETHUSD",1772065600066,0.002,2075.3,2074.6,5.27665607]
["bitfinex","ETHUSD",1772065600264,0.002,2075.3,2074.9,1.48094871]
["bitfinex","ETHUSD",1772065600562,0.002,2075.3,2074.6,1.20501163]
["bitfinex","ETHUSD",1772065601064,1.52573102,2075.2,2074.5,1.20506429]
["bitfinex","ETHUSD",1772065602062,0.002,2075.3,2074.8,1.80903466]
["bitfinex","ETHUSD",1772065602363,0.002,2075.3,2074.8,1.20490157]
["bitfinex","ETHUSD",1772065602665,1.52773102,2075.3,2074.8,1.20490157]
["bitfinex","ETHUSD",1772065602866,1.52773102,2075.3,2074.7,1.20494832]
["bitfinex","ETHUSD",1772065603848,1.52773102,2075.3,2074.6,1.20500795]
["bitfinex","ETHUSD",1772065604048,1.20476121,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772065604767,2.73049223,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772065605540,2.73049223,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772065605773,0.002,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772065608576,0.002,2075.2,2074.7,1.48094871]
["bitfinex","ETHUSD",1772065610873,0.002,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1772065612762,0.002,2075.2,2074.8,2.68588412]
["bitfinex","ETHUSD",1772065613780,0.002,2075.5,2075.0,1.80903466]
["bitfinex","ETHUSD",1772065614080,0.002,2075.5,2074.9,3.02394871]
["bitfinex","ETHUSD",1772065615954,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772065618259,1.47664715,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772065618451,1.47664715,2075.5,2074.9,2.74783483]
["bitfinex","ETHUSD",1772065618657,1.47464715,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772065618869,1.47664715,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772065620182,2.68131375,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772065620386,2.68131375,2075.3,2074.6,2.75399349]
["bitfinex","ETHUSD",1772065620387,1.47464715,2075.1,2074.6,4.99604219]
["bitfinex","ETHUSD",1772065620574,1.47464715,2075.1,2074.6,1.20604219]
["bitfinex","ETHUSD",1772065621465,1.47464715,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772065621668,1.80903466,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772065621669,1.47464715,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772065622281,2.67958256,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772065622481,1.47464715,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772065622808,1.546,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772065623095,1.47464715,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772065623298,1.20482095,2075.0,2073.7,0.001]
["bitfinex","ETHUSD",1772065623299,1.47464715,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1772065623482,8.01863102,2074.8,2073.7,0.001]
["bitfinex","ETHUSD",1772065623483,1.47464715,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772065623894,1.47464715,2074.6,2073.7,1.20654939]
["bitfinex","ETHUSD",1772065624086,1.47464715,2074.4,2073.7,1.20654939]
["bitfinex","ETHUSD",1772065624291,1.47464715,2074.4,2073.4,9.6078685]
["bitfinex","ETHUSD",1772065624292,1.47464715,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772065624494,1.47464715,2073.7,2073.0,1.20595394]
["bitfinex","ETHUSD",1772065624707,1.47464715,2073.7,2073.0,1.20597419]
["bitfinex","ETHUSD",1772065625010,1.47464715,2073.7,2072.9,1.20699334]
["bitfinex","ETHUSD",1772065625701,3.28368181,2073.7,2072.9,1.20699334]
["bitfinex","ETHUSD",1772065626401,1.20574901,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772065626696,3.28368181,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772065627897,1.47464715,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772065628110,1.20551644,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1772065628512,1.47464715,2073.8,2072.9,1.20703984]
["bitfinex","ETHUSD",1772065628899,1.47464715,2073.7,2072.9,1.20703984]
["bitfinex","ETHUSD",1772065629305,3.28368181,2073.6,2072.9,1.20703984]
["bitfinex","ETHUSD",1772065629508,1.47464715,2073.6,2072.9,1.20703984]
["bitfinex","ETHUSD",1772065630315,3.28368181,2073.8,2072.9,2.63290419]
["bitfinex","ETHUSD",1772065630520,1.20545831,2073.9,2073.0,1.42586435]
["bitfinex","ETHUSD",1772065630826,2.68010546,2073.9,2073.0,1.42586435]
["bitfinex","ETHUSD",1772065631420,2.68010546,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1772065631712,0.002,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772065632624,0.002,2073.6,2073.1,1.20692349]
["bitfinex","ETHUSD",1772065632834,0.002,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772065633215,1.80903466,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772065633525,1.47664715,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772065634834,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772065636730,3.01472552,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772065636943,1.20765959,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772065638735,0.002,2073.8,2073.2,1.80903466]
["bitfinex","ETHUSD",1772065639044,0.002,2073.8,2073.2,3.23489901]
["bitfinex","ETHUSD",1772065639416,0.002,2073.8,2073.3,1.42586435]
["bitfinex","ETHUSD",1772065640745,0.002,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1772065641441,0.002,2073.8,2073.3,2.63164241]
["bitfinex","ETHUSD",1772065642141,0.002,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1772065642434,3.28368181,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772065642841,2.68027986,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772065643020,1.20754032,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1772065643256,2.68216889,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1772065643436,1.47464715,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772065644566,1.47464715,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772065644868,0.002,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772065645854,0.002,2073.6,2073.3,3.791]
["bitfinex","ETHUSD",1772065646441,0.002,2073.8,2073.3,5.26983578]
["bitfinex","ETHUSD",1772065647469,0.002,2073.8,2073.4,4.99574901]
["bitfinex","ETHUSD",1772065648460,0.002,2073.8,2073.4,3.79]
["bitfinex","ETHUSD",1772065648761,1.38548357,2073.8,2073.4,3.79]
["bitfinex","ETHUSD",1772065649674,2.59101715,2073.8,2073.4,3.79]
["bitfinex","ETHUSD",1772065650663,1.38548357,2073.8,2073.4,3.79]
["bitfinex","ETHUSD",1772065650851,2.59100885,2073.8,2073.4,3.79]
["bitfinex","ETHUSD",1772065651881,1.46566092,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772065652048,1.80903466,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1772065652049,3.27469558,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772065652246,1.46566092,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772065653362,3.27469558,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772065653688,1.547,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1772065653849,1.547,2073.4,2072.9,1.2070391]
["bitfinex","ETHUSD",1772065653850,2.86839695,2073.3,2072.9,1.2070391]
["bitfinex","ETHUSD",1772065654361,1.46566092,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772065654686,2.87001823,2072.8,2072.3,1.20738809]
["bitfinex","ETHUSD",1772065654847,2.87001823,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772065656381,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772065656685,1.46566092,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772065657888,3.27469558,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772065658084,1.46566092,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772065658294,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772065659479,2.67386328,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772065659788,1.46566092,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772065660594,1.20631695,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772065660892,1.20624183,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772065661469,0.002,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772065661798,0.002,2072.7,2072.1,1.50285731]
["bitfinex","ETHUSD",1772065662489,0.002,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1772065665695,0.002,2072.7,2072.3,1.549]
["bitfinex","ETHUSD",1772065665896,0.002,2072.7,2072.4,1.549]
["bitfinex","ETHUSD",1772065666410,0.002,2072.7,2072.0,7.36554659]
["bitfinex","ETHUSD",1772065666411,1.46766092,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772065666706,1.46566092,2072.6,2072.1,1.55]
["bitfinex","ETHUSD",1772065666867,1.20627261,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772065667275,2.67191974,2072.6,2072.1,1.549]
["bitfinex","ETHUSD",1772065667494,2.67191974,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772065667781,2.67191974,2072.6,2072.1,3.79]
["bitfinex","ETHUSD",1772065668184,2.67191974,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772065668392,2.67191974,2072.6,2072.1,1.549]
["bitfinex","ETHUSD",1772065668590,2.67191974,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772065668777,2.67191974,2072.6,2072.1,1.549]
["bitfinex","ETHUSD",1772065668991,2.67191974,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772065669195,2.67191974,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772065669408,2.67191974,2072.6,2072.1,1.549]
["bitfinex","ETHUSD",1772065669611,2.67191974,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772065670385,2.67191974,2072.6,2072.3,1.549]
["bitfinex","ETHUSD",1772065670882,2.67191974,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772065671124,2.67191974,2072.6,2072.2,1.548]
["bitfinex","ETHUSD",1772065671416,2.67191974,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772065671594,1.46566092,2072.5,2072.1,1.548]
["bitfinex","ETHUSD",1772065672114,1.46566092,2072.5,2071.8,1.50385731]
["bitfinex","ETHUSD",1772065672115,4.32373782,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772065672328,1.20625882,2072.6,2071.9,1.548]
["bitfinex","ETHUSD",1772065672627,1.20625882,2072.6,2072.0,1.50285731]
["bitfinex","ETHUSD",1772065672978,0.002,2072.7,2072.0,1.50285731]
["bitfinex","ETHUSD",1772065673185,0.002,2072.7,2072.0,2.70939991]
["bitfinex","ETHUSD",1772065673825,0.002,2072.7,2072.1,1.50285731]
["bitfinex","ETHUSD",1772065674597,0.002,2072.7,2072.2,1.547]
["bitfinex","ETHUSD",1772065674798,0.002,2072.7,2072.2,3.04985731]
["bitfinex","ETHUSD",1772065675124,0.002,2072.7,2072.2,4.25625042]
["bitfinex","ETHUSD",1772065675827,0.002,2072.7,2072.2,2.70925042]
["bitfinex","ETHUSD",1772065675997,0.002,2072.7,2072.3,1.548]
["bitfinex","ETHUSD",1772065676322,0.002,2072.7,2072.3,1.48958282]
["bitfinex","ETHUSD",1772065676627,0.002,2072.7,2072.4,1.548]
["bitfinex","ETHUSD",1772065677390,0.002,2072.7,2072.2,1.48958282]
["bitfinex","ETHUSD",1772065678047,0.002,2072.7,2072.3,1.549]
["bitfinex","ETHUSD",1772065678199,0.002,2072.7,2072.2,1.48958282]
["bitfinex","ETHUSD",1772065678394,0.002,2072.7,2071.9,2.69620157]
["bitfinex","ETHUSD",1772065678395,1.42496491,2072.7,2071.9,2.69620157]
["bitfinex","ETHUSD",1772065678599,1.42496491,2072.7,2072.3,1.548]
["bitfinex","ETHUSD",1772065678904,0.002,2072.7,2072.4,1.548]
["bitfinex","ETHUSD",1772065679827,0.002,2072.7,2072.5,1.548]
["bitfinex","ETHUSD",1772065680140,0.002,2072.7,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065680442,0.002,2072.7,2072.2,1.548]
["bitfinex","ETHUSD",1772065680721,0.002,2072.7,2072.3,1.48958282]
["bitfinex","ETHUSD",1772065681114,0.002,2072.9,2072.5,1.49058282]
["bitfinex","ETHUSD",1772065681806,0.002,2072.9,2072.6,1.48958282]
["bitfinex","ETHUSD",1772065682130,2.53875758,2072.7,2072.3,1.548]
["bitfinex","ETHUSD",1772065682292,5.07751516,2072.8,2072.3,1.548]
["bitfinex","ETHUSD",1772065682293,3.96172249,2072.8,2072.3,1.548]
["bitfinex","ETHUSD",1772065682499,0.002,2072.9,2072.4,1.48958282]
["bitfinex","ETHUSD",1772065682898,2.87235358,2072.9,2072.4,1.48958282]
["bitfinex","ETHUSD",1772065683816,1.20609803,2072.8,2072.4,1.48958282]
["bitfinex","ETHUSD",1772065685201,1.20609803,2072.8,2072.3,1.548]
["bitfinex","ETHUSD",1772065685529,3.74485561,2072.8,2072.3,1.548]
["bitfinex","ETHUSD",1772065685697,5.16782052,2072.8,2072.3,1.548]
["bitfinex","ETHUSD",1772065685902,5.16782052,2072.8,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065686106,5.16782052,2072.8,2072.1,1.547]
["bitfinex","ETHUSD",1772065686107,3.96172249,2072.6,2072.1,1.547]
["bitfinex","ETHUSD",1772065688100,2.53875758,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772065688335,3.96172249,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772065688533,1.20627261,2072.5,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065688736,1.20614186,2072.8,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065689058,2.87251512,2072.7,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065690639,2.87251512,2072.7,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065690640,1.20621441,2072.6,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065691965,2.873445,2072.5,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065692161,1.20621441,2072.6,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065692965,4.82485766,2072.7,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065693168,2.87337506,2072.6,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065693539,4.29633997,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772065693767,4.29665044,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772065693963,1.42296491,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772065694952,1.2062432,2072.6,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065695144,2.62916492,2072.7,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065695463,2.87349988,2072.6,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065696056,2.87349988,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772065696262,2.87549988,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772065696479,2.87549988,2072.6,2072.3,3.03558282]
["bitfinex","ETHUSD",1772065697475,0.002,2072.6,2072.3,3.03558282]
["bitfinex","ETHUSD",1772065698171,1.20821996,2072.6,2072.3,3.03558282]
["bitfinex","ETHUSD",1772065698367,1.20822351,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772065698575,1.20822351,2072.6,2072.3,1.547]
["bitfinex","ETHUSD",1772065699078,3.96172249,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772065699618,1.20638903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772065700367,2.62934008,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772065700574,1.20637517,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772065701698,4.82519378,2072.5,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065701996,2.87370688,2072.4,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065702399,1.20627261,2072.5,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065702697,2.62923752,2072.5,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065703410,1.42296491,2072.5,2072.0,1.49058282]
["bitfinex","ETHUSD",1772065703621,0.002,2072.6,2072.0,2.69709136]
["bitfinex","ETHUSD",1772065703917,4.2995239,2072.6,2072.0,2.69709136]
["bitfinex","ETHUSD",1772065704098,0.002,2072.6,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065704503,2.87655267,2072.6,2072.1,1.48958282]
["bitfinex","ETHUSD",1772065705822,2.87655267,2072.6,2072.1,2.69604931]
["bitfinex","ETHUSD",1772065706322,5.4603104,2072.6,2072.1,2.69604931]
["bitfinex","ETHUSD",1772065706492,2.58575773,2072.6,2072.1,2.69604931]
["bitfinex","ETHUSD",1772065707920,1.37754186,2072.5,2072.0,1.42243237]
["bitfinex","ETHUSD",1772065708300,0.002,2072.6,2072.0,1.42243237]
["bitfinex","ETHUSD",1772065708501,1.20821703,2072.6,2072.2,1.42243237]
["bitfinex","ETHUSD",1772065708709,0.002,2072.4,2072.2,1.42243237]
["bitfinex","ETHUSD",1772065709392,0.002,2072.4,2072.3,1.55]
["bitfinex","ETHUSD",1772065710493,1.20822029,2072.6,2072.3,2.97143237]
["bitfinex","ETHUSD",1772065710692,0.002,2072.6,2072.3,4.17780415]
["bitfinex","ETHUSD",1772065711003,0.002,2072.6,2072.3,2.97143237]
["bitfinex","ETHUSD",1772065711331,4.08226118,2072.6,2072.3,2.97143237]
["bitfinex","ETHUSD",1772065711504,0.002,2072.6,2072.3,1.55]
["bitfinex","ETHUSD",1772065711890,2.87640754,2072.6,2072.3,1.55]
["bitfinex","ETHUSD",1772065712828,0.002,2072.6,2072.3,2.75638668]
["bitfinex","ETHUSD",1772065713713,0.002,2072.6,2072.3,4.17769984]
["bitfinex","ETHUSD",1772065713922,2.87455938,2072.7,2072.3,2.75638668]
["bitfinex","ETHUSD",1772065713923,2.78035832,2072.7,2072.3,2.75638668]
["bitfinex","ETHUSD",1772065714091,0.002,2072.8,2072.4,1.42131316]
["bitfinex","ETHUSD",1772065715621,0.002,2072.9,2072.6,1.42131316]
["bitfinex","ETHUSD",1772065715793,0.002,2072.9,2072.8,1.42131316]
["bitfinex","ETHUSD",1772065715991,0.002,2072.9,2072.8,2.62741119]
["bitfinex","ETHUSD",1772065718234,0.002,2072.9,2072.8,1.42131316]
["bitfinex","ETHUSD",1772065718423,0.002,2072.9,2072.8,2.97931316]
["bitfinex","ETHUSD",1772065718630,0.002,2072.9,2072.8,4.18541119]
["bitfinex","ETHUSD",1772065720019,0.002,2072.9,2072.7,1.561]
["bitfinex","ETHUSD",1772065720227,0.002,2072.9,2072.8,2.62741119]
["bitfinex","ETHUSD",1772065720735,0.002,2073.0,2072.8,2.62741119]
["bitfinex","ETHUSD",1772065721427,0.002,2073.0,2072.9,1.42131316]
["bitfinex","ETHUSD",1772065722199,1e-08,2073.2,2073.1,1.42131316]
["bitfinex","ETHUSD",1772065722406,1e-08,2073.2,2073.1,2.98631316]
["bitfinex","ETHUSD",1772065722906,1e-08,2073.2,2072.7,2.62746087]
["bitfinex","ETHUSD",1772065723131,1.38589097,2073.2,2072.8,1.566]
["bitfinex","ETHUSD",1772065723339,1e-08,2073.2,2072.8,7.68531316]
["bitfinex","ETHUSD",1772065724439,2.54169411,2073.4,2072.8,8.89139075]
["bitfinex","ETHUSD",1772065725206,6.20853257,2073.6,2072.9,1.42131316]
["bitfinex","ETHUSD",1772065725712,6.20853257,2073.6,2072.8,7.47007759]
["bitfinex","ETHUSD",1772065725713,2.59152367,2073.6,2073.0,6.11931316]
["bitfinex","ETHUSD",1772065726322,2.59152367,2073.6,2073.1,2.99031316]
["bitfinex","ETHUSD",1772065726631,2.59146553,2073.7,2073.1,4.19622086]
["bitfinex","ETHUSD",1772065728640,2.59146553,2073.7,2073.1,2.99031316]
["bitfinex","ETHUSD",1772065728839,1.38589096,2073.7,2073.2,1.42131316]
["bitfinex","ETHUSD",1772065729033,2.77955875,2073.8,2073.2,6.11931316]
["bitfinex","ETHUSD",1772065729511,4.16544971,2073.8,2073.2,6.11931316]
["bitfinex","ETHUSD",1772065730418,1.38589096,2073.7,2073.2,4.698]
["bitfinex","ETHUSD",1772065730957,1.38589096,2073.5,2073.2,6.271]
["bitfinex","ETHUSD",1772065731147,1.38589096,2073.5,2072.9,1.573]
["bitfinex","ETHUSD",1772065731315,3.19811255,2073.4,2072.9,1.573]
["bitfinex","ETHUSD",1772065731637,1.38589096,2073.4,2072.9,1.573]
["bitfinex","ETHUSD",1772065732440,1.38589096,2073.4,2072.8,2.99431316]
["bitfinex","ETHUSD",1772065732811,1.38589096,2073.2,2072.8,1.573]
["bitfinex","ETHUSD",1772065733236,1.38589096,2073.2,2072.8,2.77909732]
["bitfinex","ETHUSD",1772065733411,1.38589096,2073.2,2072.8,1.573]
["bitfinex","ETHUSD",1772065733615,1.38589096,2073.2,2072.8,2.77909171]
["bitfinex","ETHUSD",1772065734141,1.38589096,2073.2,2072.8,2.77909725]
["bitfinex","ETHUSD",1772065734349,1.38589096,2073.2,2072.8,1.573]
["bitfinex","ETHUSD",1772065735642,2.59176207,2073.2,2072.8,1.573]
["bitfinex","ETHUSD",1772065735842,1.38589096,2073.2,2072.8,1.573]
["bitfinex","ETHUSD",1772065736931,2.5917572,2073.2,2072.8,1.573]
["bitfinex","ETHUSD",1772065737348,1.38589096,2073.2,2072.8,1.573]
["bitfinex","ETHUSD",1772065738861,2.59177788,2073.2,2072.7,1.20610584]
["bitfinex","ETHUSD",1772065739025,1.43785571,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772065740975,4.22163985,2073.4,2072.8,1.41193422]
["bitfinex","ETHUSD",1772065741260,2.64363985,2073.4,2072.8,1.41193422]
["bitfinex","ETHUSD",1772065742432,0.002,2073.6,2073.0,1.41193422]
["bitfinex","ETHUSD",1772065742880,2.73423381,2073.6,2073.0,1.41193422]
["bitfinex","ETHUSD",1772065743057,2.73423381,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772065743370,5.37772543,2073.6,2073.1,1.41193422]
["bitfinex","ETHUSD",1772065743532,1.43785571,2073.2,2072.6,1.41293422]
["bitfinex","ETHUSD",1772065743880,1.43785571,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772065744531,1.20763591,2073.6,2072.7,3.22415581]
["bitfinex","ETHUSD",1772065744761,2.73504595,2073.5,2073.0,1.41193422]
["bitfinex","ETHUSD",1772065745146,4.45594262,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772065745456,2.64372103,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772065745843,3.01990018,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772065746038,2.73545464,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772065748235,2.73545464,2073.5,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065748960,1.43785571,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772065749545,2.73536311,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772065749863,2.64549138,2073.6,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065750063,2.73505859,2073.5,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065750267,2.73505859,2073.5,2073.1,1.20592349]
["bitfinex","ETHUSD",1772065750766,2.73505859,2073.5,2073.0,2.61887458]
["bitfinex","ETHUSD",1772065751102,3.94075931,2073.5,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065751356,2.73505859,2073.4,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065752465,3.94082266,2073.4,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065752767,1.20576407,2073.4,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065753673,1.43785571,2073.5,2073.0,2.61890889]
["bitfinex","ETHUSD",1772065753839,2.64355318,2073.5,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065754160,2.73567067,2073.4,2073.0,2.61889778]
["bitfinex","ETHUSD",1772065755840,2.73567067,2073.4,2073.0,1.41293422]
["bitfinex","ETHUSD",1772065756170,2.73567067,2073.4,2072.8,4.82527619]
["bitfinex","ETHUSD",1772065756171,1.43785571,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772065756544,1.43785571,2073.3,2072.8,1.41293422]
["bitfinex","ETHUSD",1772065756748,1.20576887,2073.4,2072.9,1.41193422]
["bitfinex","ETHUSD",1772065758172,1.43785571,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772065758473,5.98620991,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772065758640,3.2500773,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772065758837,3.2520773,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772065759770,1.43785571,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772065760355,1.20603984,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772065760673,1.20603984,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772065764777,2.64389555,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772065766371,1.20615622,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772065766844,2.79702682,2073.0,2072.6,1.38261738]
["bitfinex","ETHUSD",1772065767044,2.79698711,2073.0,2072.6,1.38261738]
["bitfinex","ETHUSD",1772065768955,1.591,2073.0,2072.6,1.38261738]
["bitfinex","ETHUSD",1772065769175,2.79698222,2073.0,2072.6,1.38261738]
["bitfinex","ETHUSD",1772065769381,1.34484793,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772065769687,2.79698222,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772065770059,4.14183015,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772065770678,4.14184035,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772065770893,2.55084035,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772065771096,2.55084035,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772065771683,2.55284035,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772065773364,2.55284035,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772065773365,1.38497468,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772065775501,1.20609803,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772065776487,2.59107271,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772065777095,2.81204755,2072.9,2072.6,1.33003942]
["bitfinex","ETHUSD",1772065777307,1.606,2072.9,2072.6,1.33003942]
["bitfinex","ETHUSD",1772065777873,2.81204609,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772065778079,1.606,2072.9,2072.6,1.33003942]
["bitfinex","ETHUSD",1772065778281,2.81204438,2072.9,2072.6,1.33003942]
["bitfinex","ETHUSD",1772065779505,2.81204438,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772065779670,1.38497468,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772065780498,2.81204438,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772065781202,2.59299428,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772065781400,2.59299428,2073.0,2072.6,1.33003942]
["bitfinex","ETHUSD",1772065781708,1.38497468,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772065782423,1.20609803,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772065783284,2.59107271,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772065783720,2.59107271,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772065783920,5.32801054,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772065784418,5.32801054,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772065784624,2.59107271,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772065785486,1.38497468,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772065785941,1.38497468,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1772065786229,1.38497468,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772065787183,1.38497468,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772065787382,1.621,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772065787625,1.38497468,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772065788112,1.20650547,2072.1,2071.8,1.33003942]
["bitfinex","ETHUSD",1772065789298,1.20650547,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772065789479,1.38497468,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772065789893,1.38497468,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772065789894,1.20662194,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772065791018,2.59159662,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772065791186,4.21459662,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772065791684,1.20660977,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772065792102,1.38497468,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772065793918,1.38497468,2071.8,2071.3,1.33003942]
["bitfinex","ETHUSD",1772065794216,1.20673842,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772065796010,2.55830542,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772065796321,2.55830542,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772065796507,2.55830542,2071.7,2070.8,1.31137356]
["bitfinex","ETHUSD",1772065796508,1.351567,2071.4,2070.8,1.31137356]
["bitfinex","ETHUSD",1772065796704,1.351567,2071.4,2070.2,2.70203803]
["bitfinex","ETHUSD",1772065796705,1.351567,2071.2,2070.6,1.31137356]
["bitfinex","ETHUSD",1772065796903,1.351567,2071.2,2070.4,1.31137356]
["bitfinex","ETHUSD",1772065797105,1.351567,2071.2,2070.3,1.20752396]
["bitfinex","ETHUSD",1772065797106,1.627,2071.3,2070.6,1.31137356]
["bitfinex","ETHUSD",1772065797438,1.351567,2071.0,2070.3,1.31137356]
["bitfinex","ETHUSD",1772065797792,2.978567,2071.0,2070.3,1.31137356]
["bitfinex","ETHUSD",1772065798310,4.18577097,2071.0,2070.4,2.51886969]
["bitfinex","ETHUSD",1772065798693,4.18577097,2071.0,2070.4,1.31137356]
["bitfinex","ETHUSD",1772065799317,1.351567,2070.9,2070.2,1.31137356]
["bitfinex","ETHUSD",1772065799517,1.351567,2070.9,2070.2,2.51896117]
["bitfinex","ETHUSD",1772065799923,1.351567,2070.9,2070.3,1.31137356]
["bitfinex","ETHUSD",1772065800134,1.351567,2070.9,2069.9,1.0844375]
["bitfinex","ETHUSD",1772065800425,1.351567,2070.9,2069.3,1.2421576]
["bitfinex","ETHUSD",1772065800426,1.36729093,2070.2,2069.3,1.2421576]
["bitfinex","ETHUSD",1772065800613,1.36729093,2070.2,2069.3,0.0340554]
["bitfinex","ETHUSD",1772065800614,1.36729093,2070.1,2069.3,0.0340554]
["bitfinex","ETHUSD",1772065800815,1.36729093,2070.0,2069.3,0.06767503]
["bitfinex","ETHUSD",1772065801324,1.36729093,2070.2,2069.4,0.03361963]
["bitfinex","ETHUSD",1772065801526,1.36729093,2070.4,2069.5,0.03361963]
["bitfinex","ETHUSD",1772065801724,4.20067043,2070.6,2069.5,0.03361963]
["bitfinex","ETHUSD",1772065801934,4.20067043,2070.6,2069.7,0.03092314]
["bitfinex","ETHUSD",1772065802106,1.37979093,2070.5,2069.7,0.00592314]
["bitfinex","ETHUSD",1772065802309,1.37979093,2070.5,2069.8,0.00592314]
["bitfinex","ETHUSD",1772065802829,2.58724091,2070.5,2069.8,0.00592314]
["bitfinex","ETHUSD",1772065803199,1.37979093,2070.5,2069.8,0.00592314]
["bitfinex","ETHUSD",1772065803846,9.90516956,2071.2,2070.0,2.53841967]
["bitfinex","ETHUSD",1772065803847,1.37979093,2070.9,2070.0,2.53841967]
["bitfinex","ETHUSD",1772065804016,1.37979093,2070.9,2070.1,0.00096406]
["bitfinex","ETHUSD",1772065804193,1.37979093,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1772065804394,1.37979093,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1772065804731,1.37979093,2070.5,2069.8,0.00096406]
["bitfinex","ETHUSD",1772065804941,1.37979093,2070.7,2069.8,0.00096406]
["bitfinex","ETHUSD",1772065806146,1.37979093,2070.9,2069.8,0.00096406]
["bitfinex","ETHUSD",1772065806359,1.37979093,2071.0,2070.0,2.53841967]
["bitfinex","ETHUSD",1772065806529,1.37979093,2071.0,2070.1,1.20767112]
["bitfinex","ETHUSD",1772065807848,1.37979093,2071.2,2070.2,2.53841967]
["bitfinex","ETHUSD",1772065808052,2.58682071,2071.2,2070.2,2.53841967]
["bitfinex","ETHUSD",1772065808426,1.37979093,2071.1,2070.3,1.20755446]
["bitfinex","ETHUSD",1772065808612,1.37979093,2071.1,2069.6,5.07683934]
["bitfinex","ETHUSD",1772065808613,1.37979093,2070.7,2069.7,1.20786207]
["bitfinex","ETHUSD",1772065808815,2.53841967,2070.8,2069.5,4.83202178]
["bitfinex","ETHUSD",1772065808816,1.37979093,2070.5,2069.5,4.83202178]
["bitfinex","ETHUSD",1772065809051,1.37979093,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1772065809233,1.38179093,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1772065810743,0.002,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1772065811322,0.08192,2071.6,2070.4,4.09748347]
["bitfinex","ETHUSD",1772065811525,0.002,2072.3,2070.4,4.09748347]
["bitfinex","ETHUSD",1772065811526,0.002,2073.8,2073.7,0.04411865]
["bitfinex","ETHUSD",1772065811720,0.002,2073.8,2072.2,2.54933677]
["bitfinex","ETHUSD",1772065811721,0.00528401,2073.4,2072.9,2.20275701]
["bitfinex","ETHUSD",1772065811935,0.002,2073.8,2072.9,0.08192]
["bitfinex","ETHUSD",1772065811936,0.002,2073.7,2072.9,0.08192]
["bitfinex","ETHUSD",1772065812129,0.002,2073.7,2072.8,2.53841967]
["bitfinex","ETHUSD",1772065812130,0.002,2073.7,2073.4,0.00528401]
["bitfinex","ETHUSD",1772065812341,0.002,2073.6,2073.0,1.91374018]
["bitfinex","ETHUSD",1772065812540,1.38179093,2073.6,2072.7,0.35999174]
["bitfinex","ETHUSD",1772065812751,1.37979093,2073.4,2072.4,0.89]
["bitfinex","ETHUSD",1772065813057,1.37979093,2073.4,2072.2,2.06933677]
["bitfinex","ETHUSD",1772065813058,1.71490318,2073.1,2072.2,2.06933677]
["bitfinex","ETHUSD",1772065813230,1.71490318,2073.1,2072.2,3.25618802]
["bitfinex","ETHUSD",1772065813743,1.71490318,2073.1,2072.2,2.04974999]
["bitfinex","ETHUSD",1772065813928,0.002,2073.0,2072.2,2.04974999]
["bitfinex","ETHUSD",1772065814126,1.63158432,2073.0,2072.1,2.76450334]
["bitfinex","ETHUSD",1772065814553,1.63158432,2073.0,2072.1,1.558]
["bitfinex","ETHUSD",1772065814764,1.62958432,2072.8,2072.0,1.20652237]
["bitfinex","ETHUSD",1772065815331,0.002,2072.7,2072.0,1.20652237]
["bitfinex","ETHUSD",1772065815730,1.62958432,2072.8,2072.0,1.20652237]
["bitfinex","ETHUSD",1772065815731,0.002,2072.6,2072.0,1.20652237]
["bitfinex","ETHUSD",1772065815931,0.002,2072.6,2072.0,3.74494204]
["bitfinex","ETHUSD",1772065816662,1.62958432,2073.1,2072.3,1.20638903]
["bitfinex","ETHUSD",1772065816833,0.002,2073.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1772065817358,0.09511225,2072.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1772065817872,1.62958432,2073.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1772065818028,1.62958432,2073.4,2072.4,1.559]
["bitfinex","ETHUSD",1772065818878,1.62958432,2073.4,2072.5,1.20627261]
["bitfinex","ETHUSD",1772065819239,1.62958432,2073.4,2072.5,2.76527261]
["bitfinex","ETHUSD",1772065819669,0.002,2073.3,2072.8,2.53841967]
["bitfinex","ETHUSD",1772065819853,0.002,2073.8,2072.8,2.53841967]
["bitfinex","ETHUSD",1772065820044,0.002,2073.7,2072.8,2.53841967]
["bitfinex","ETHUSD",1772065820359,0.002,2073.7,2072.8,2.50751863]
["bitfinex","ETHUSD",1772065820575,0.002,2073.6,2073.0,2.53841967]
["bitfinex","ETHUSD",1772065820737,0.002,2073.6,2073.0,4.09641967]
["bitfinex","ETHUSD",1772065820934,0.002,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772065821668,1.62958432,2073.5,2072.6,2.53841967]
["bitfinex","ETHUSD",1772065821883,0.002,2073.4,2073.0,2.53841967]
["bitfinex","ETHUSD",1772065822042,0.002,2073.7,2073.0,2.53841967]
["bitfinex","ETHUSD",1772065823066,0.002,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1772065823473,0.002,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1772065823670,0.004,2073.6,2073.4,2.53841967]
["bitfinex","ETHUSD",1772065823868,0.002,2073.6,2073.4,2.53841967]
["bitfinex","ETHUSD",1772065824249,0.002,2073.8,2073.2,5.07683934]
["bitfinex","ETHUSD",1772065824250,0.002,2073.8,2073.6,2.53841967]
["bitfinex","ETHUSD",1772065825141,0.002,2073.8,2073.7,1.20557457]
["bitfinex","ETHUSD",1772065825346,0.002,2074.1,2073.7,1.20557457]
["bitfinex","ETHUSD",1772065825658,0.002,2074.1,2073.3,4.82303185]
["bitfinex","ETHUSD",1772065825659,1.62958432,2074.0,2073.3,1.559]
["bitfinex","ETHUSD",1772065825860,1.64496995,2074.0,2073.3,1.559]
["bitfinex","ETHUSD",1772065826250,1.64496995,2074.0,2072.8,2.53841967]
["bitfinex","ETHUSD",1772065826474,1.62958432,2073.8,2072.8,1.559]
["bitfinex","ETHUSD",1772065826655,1.62958432,2073.6,2072.8,1.559]
["bitfinex","ETHUSD",1772065826843,0.01338563,2073.5,2072.8,1.559]
["bitfinex","ETHUSD",1772065827041,0.01338563,2073.5,2072.9,2.53841967]
["bitfinex","ETHUSD",1772065827272,0.002,2073.4,2073.1,2.53841967]
["bitfinex","ETHUSD",1772065827647,0.002,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1772065827856,0.01338563,2073.5,2073.3,2.53841967]
["bitfinex","ETHUSD",1772065828058,1.62958432,2073.9,2073.3,2.53841967]
["bitfinex","ETHUSD",1772065828267,1.62958432,2073.9,2073.0,4.82346131]
["bitfinex","ETHUSD",1772065828268,1.62958432,2073.8,2073.0,2.53841967]
["bitfinex","ETHUSD",1772065828471,1.62958432,2073.8,2072.9,4.82411894]
["bitfinex","ETHUSD",1772065828769,1.62958432,2073.8,2072.8,6.32841967]
["bitfinex","ETHUSD",1772065828972,2.53841967,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1772065829172,1.62958432,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772065829373,1.62958432,2073.4,2072.7,1.20714232]
["bitfinex","ETHUSD",1772065829756,1.62958432,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1772065829968,1.62958432,2073.7,2072.8,3.74447238]
["bitfinex","ETHUSD",1772065830477,1.62958432,2073.7,2072.8,1.20605271]
["bitfinex","ETHUSD",1772065830773,1.62958432,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772065830972,1.62958432,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772065832654,1.62958432,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772065834555,1.62958432,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772065835351,2.83527543,2073.5,2072.7,2.53941967]
["bitfinex","ETHUSD",1772065835570,2.83528142,2073.5,2072.7,2.53941967]
["bitfinex","ETHUSD",1772065835770,1.62958432,2073.5,2072.7,2.53941967]
["bitfinex","ETHUSD",1772065835968,1.62958432,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772065836170,1.62958432,2073.5,2072.7,1.20715622]
["bitfinex","ETHUSD",1772065836394,0.002,2073.6,2073.0,2.53841967]
["bitfinex","ETHUSD",1772065836757,0.002,2073.6,2073.2,2.53841967]
["bitfinex","ETHUSD",1772065838256,0.002,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1772065838465,0.002,2073.6,2073.2,3.74424378]
["bitfinex","ETHUSD",1772065838666,0.002,2073.6,2073.1,1.556]
["bitfinex","ETHUSD",1772065839081,0.002,2073.6,2073.2,2.53841967]
["bitfinex","ETHUSD",1772065839273,0.002,2073.6,2073.4,2.53841967]
["bitfinex","ETHUSD",1772065839594,0.002,2073.6,2073.2,2.53841967]
["bitfinex","ETHUSD",1772065840392,0.002,2073.6,2073.3,1.20580716]
["bitfinex","ETHUSD",1772065841393,0.002,2073.6,2073.1,4.98335677]
["bitfinex","ETHUSD",1772065841683,0.002,2073.6,2073.1,2.76191764]
["bitfinex","ETHUSD",1772065842265,0.002,2073.6,2073.0,2.76495496]
["bitfinex","ETHUSD",1772065843407,0.002,2073.6,2073.0,5.30337463]
["bitfinex","ETHUSD",1772065844205,1.63158432,2073.6,2073.0,1.559]
["bitfinex","ETHUSD",1772065844412,1.63158432,2073.6,2073.0,2.76497833]
["bitfinex","ETHUSD",1772065845501,0.002,2073.6,2073.1,2.53841967]
["bitfinex","ETHUSD",1772065846397,1.63158432,2073.6,2072.9,3.44988318]
["bitfinex","ETHUSD",1772065846704,1.63158432,2073.6,2072.9,1.564]
["bitfinex","ETHUSD",1772065846897,1.63158432,2073.6,2072.9,2.77003602]
["bitfinex","ETHUSD",1772065847212,1.63158432,2073.6,2072.7,2.24488236]
["bitfinex","ETHUSD",1772065847213,1.63158432,2073.6,2072.7,3.45099224]
["bitfinex","ETHUSD",1772065847399,1.63158432,2073.6,2072.7,5.26274752]
["bitfinex","ETHUSD",1772065847906,1.62958432,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1772065848204,1.62958432,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772065848398,1.62958432,2073.2,2072.9,0.001]
["bitfinex","ETHUSD",1772065851011,1.62958432,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772065853197,1.62908432,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772065854815,1.62908432,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772065854816,1.62908432,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772065855309,6.63568195,2073.2,2072.6,1.81175528]
["bitfinex","ETHUSD",1772065855310,1.62908432,2073.2,2072.6,1.81175528]
["bitfinex","ETHUSD",1772065855613,1.62908432,2073.2,2072.7,0.04821599]
["bitfinex","ETHUSD",1772065855783,1.62908432,2073.2,2072.4,1.86097592]
["bitfinex","ETHUSD",1772065856511,1.62908432,2073.2,2072.4,0.04922064]
["bitfinex","ETHUSD",1772065856722,1.62908432,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772065858817,1.20598571,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772065858992,1.62908432,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772065859898,1.62908432,2073.3,2072.7,1.81175528]
["bitfinex","ETHUSD",1772065860099,1.62908432,2073.2,2072.4,1.81275528]
["bitfinex","ETHUSD",1772065860726,1.6,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772065860886,0.002,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772065861294,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772065862628,1.63108432,2073.3,2072.8,1.81175528]
["bitfinex","ETHUSD",1772065862923,1.62908432,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772065863224,1.62858432,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772065863592,1.62858432,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772065864430,1.81175528,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772065864723,1.62858432,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772065865020,2.83497335,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772065865204,2.83497335,2072.3,2071.6,1.20678888]
["bitfinex","ETHUSD",1772065865409,2.83497335,2072.3,2071.6,3.01854416]
["bitfinex","ETHUSD",1772065865410,1.62858432,2072.3,2071.6,3.01854416]
["bitfinex","ETHUSD",1772065866624,1.81175528,2072.3,2071.3,4.8277822]
["bitfinex","ETHUSD",1772065866919,1.20636475,2072.4,2071.3,6.3907822]
["bitfinex","ETHUSD",1772065866920,1.62858432,2072.0,2071.3,6.3907822]
["bitfinex","ETHUSD",1772065867618,1.62858432,2072.0,2071.2,3.01874512]
["bitfinex","ETHUSD",1772065869327,1.62858432,2071.8,2071.2,3.01874512]
["bitfinex","ETHUSD",1772065870907,1.62858432,2071.8,2071.0,1.565]
["bitfinex","ETHUSD",1772065871402,1.62858432,2072.0,2071.4,1.81175528]
["bitfinex","ETHUSD",1772065871812,1.62858432,2072.0,2071.2,1.81175528]
["bitfinex","ETHUSD",1772065871813,1.62858432,2071.9,2071.2,1.81175528]
["bitfinex","ETHUSD",1772065872737,1.62858432,2071.9,2071.1,3.0188433]
["bitfinex","ETHUSD",1772065873424,1.62858432,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772065873799,0.002,2072.2,2071.6,1.81175528]
["bitfinex","ETHUSD",1772065873993,0.002,2072.2,2072.0,1.81175528]
["bitfinex","ETHUSD",1772065875427,0.002,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772065875629,0.002,2072.2,2071.8,1.81175528]
["bitfinex","ETHUSD",1772065876528,0.002,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772065877006,1.63058432,2072.2,2071.6,1.81175528]
["bitfinex","ETHUSD",1772065877326,1.63058432,2072.2,2071.4,1.20787145]
["bitfinex","ETHUSD",1772065877524,1.62858432,2072.0,2071.4,1.20787145]
["bitfinex","ETHUSD",1772065878231,4.82796108,2072.2,2071.4,1.20787145]
["bitfinex","ETHUSD",1772065878232,1.63058432,2072.2,2071.5,1.81175528]
["bitfinex","ETHUSD",1772065878834,1.63058432,2072.2,2071.7,1.81175528]
["bitfinex","ETHUSD",1772065879041,0.002,2072.2,2071.8,1.81175528]
["bitfinex","ETHUSD",1772065879331,0.002,2072.2,2072.0,1.81175528]
["bitfinex","ETHUSD",1772065879628,0.002,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1772065879829,0.002,2072.4,2072.2,1.81175528]
["bitfinex","ETHUSD",1772065880038,0.002,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1772065880330,1.63058432,2072.4,2071.9,1.567]
["bitfinex","ETHUSD",1772065880935,1.63058432,2072.4,2072.1,1.81175528]
["bitfinex","ETHUSD",1772065881116,0.002,2072.4,2072.3,1.81175528]
["bitfinex","ETHUSD",1772065881318,0.002,2072.4,2072.1,1.81175528]
["bitfinex","ETHUSD",1772065881518,0.002,2072.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1772065882037,0.002,2072.7,2072.3,1.81175528]
["bitfinex","ETHUSD",1772065884009,1.63058432,2072.7,2071.9,1.567]
["bitfinex","ETHUSD",1772065884217,1.63058432,2072.7,2071.9,2.77361123]
["bitfinex","ETHUSD",1772065884919,1.63058432,2072.7,2071.9,1.567]
["bitfinex","ETHUSD",1772065885231,1.63058432,2072.7,2071.9,2.77362003]
["bitfinex","ETHUSD",1772065885940,1.20621441,2072.6,2071.9,2.77362003]
["bitfinex","ETHUSD",1772065886132,1.62858432,2072.5,2071.9,2.77362003]
["bitfinex","ETHUSD",1772065886739,1.62858432,2072.5,2072.0,1.81175528]
["bitfinex","ETHUSD",1772065886913,1.62858432,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772065887113,1.63058432,2072.5,2071.9,1.567]
["bitfinex","ETHUSD",1772065887314,1.63058432,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772065887929,1.62808432,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772065888964,1.62808432,2072.3,2071.9,3.01937458]
["bitfinex","ETHUSD",1772065889132,0.002,2072.5,2071.9,3.01937458]
["bitfinex","ETHUSD",1772065889654,1.62808432,2072.4,2071.9,3.01937458]
["bitfinex","ETHUSD",1772065889951,1.62808432,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772065890254,1.62808432,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772065890844,1.62808432,2072.1,2071.4,1.572]
["bitfinex","ETHUSD",1772065891347,1.62808432,2072.3,2071.8,1.81175528]
["bitfinex","ETHUSD",1772065892025,1.62808432,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772065892955,2.83448145,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772065893328,1.62808432,2072.2,2071.6,3.01854963]
["bitfinex","ETHUSD",1772065894164,1.62808432,2072.1,2071.5,2.77884793]
["bitfinex","ETHUSD",1772065894325,1.62808432,2072.1,2071.5,2.77884235]
["bitfinex","ETHUSD",1772065896157,2.83464802,2072.0,2071.5,2.77884235]
["bitfinex","ETHUSD",1772065896359,1.62808432,2072.0,2071.5,2.77884235]
["bitfinex","ETHUSD",1772065896530,1.62808432,2072.0,2071.5,1.572]
["bitfinex","ETHUSD",1772065896859,1.62808432,2072.0,2071.4,1.2078862]
["bitfinex","ETHUSD",1772065898357,1.62808432,2071.9,2071.4,1.2078862]
["bitfinex","ETHUSD",1772065898551,1.62808432,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772065899271,1.62808432,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772065899479,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772065900960,1.63008432,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772065902255,0.90396855,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772065902970,1.26870829,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772065904052,1.26870829,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772065904963,0.002,2072.1,2071.6,1.81175528]
["bitfinex","ETHUSD",1772065905545,0.002,2072.1,2071.8,1.81175528]
["bitfinex","ETHUSD",1772065905749,0.002,2072.4,2072.0,1.81175528]
["bitfinex","ETHUSD",1772065907365,0.002,2072.4,2071.9,0.03443984]
["bitfinex","ETHUSD",1772065907959,0.002,2072.4,2072.0,2.5384397]
["bitfinex","ETHUSD",1772065908945,0.002,2072.4,2072.0,2.56944941]
["bitfinex","ETHUSD",1772065909367,0.002,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1772065909556,0.002,2072.4,2072.2,2.5384397]
["bitfinex","ETHUSD",1772065909767,0.002,2072.5,2072.2,2.56944941]
["bitfinex","ETHUSD",1772065910245,0.002,2072.7,2072.4,2.5384397]
["bitfinex","ETHUSD",1772065910449,0.002,2073.0,2072.4,2.5677345]
["bitfinex","ETHUSD",1772065910643,0.002,2072.9,2072.4,2.5677345]
["bitfinex","ETHUSD",1772065911374,0.002,2072.9,2072.5,1.20627261]
["bitfinex","ETHUSD",1772065911542,0.002,2072.9,2072.5,2.78127261]
["bitfinex","ETHUSD",1772065912648,0.002,2072.9,2072.6,2.5384397]
["bitfinex","ETHUSD",1772065913574,0.002,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772065913575,1.27070829,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772065913872,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772065914052,0.002,2072.5,2072.4,1.20733082]
["bitfinex","ETHUSD",1772065914252,1.26870829,2072.8,2072.4,1.20733082]
["bitfinex","ETHUSD",1772065914253,1.27070829,2072.8,2072.4,1.20733082]
["bitfinex","ETHUSD",1772065914450,0.002,2072.7,2072.4,3.74577052]
["bitfinex","ETHUSD",1772065914863,0.002,2073.0,2072.6,2.5384397]
["bitfinex","ETHUSD",1772065915064,0.002,2073.0,2072.8,2.5384397]
["bitfinex","ETHUSD",1772065915276,0.002,2073.0,2072.6,2.5384397]
["bitfinex","ETHUSD",1772065916186,0.002,2073.0,2072.7,1.20615622]
["bitfinex","ETHUSD",1772065916844,1.26952644,2073.3,2072.8,2.5384397]
["bitfinex","ETHUSD",1772065919368,1.26952644,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772065919569,1.26752644,2073.2,2072.5,3.79]
["bitfinex","ETHUSD",1772065919894,1.26752644,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772065920279,1.26752644,2073.1,2072.4,1.20731667]
["bitfinex","ETHUSD",1772065920464,1.26752644,2073.1,2072.4,3.74575637]
["bitfinex","ETHUSD",1772065921503,1.26752644,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772065921865,3.74442136,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1772065921866,1.26702644,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772065923176,1.26702644,2072.7,2072.1,1.20748764]
["bitfinex","ETHUSD",1772065923369,1.26702644,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772065923989,1.26702644,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772065925809,1.26702644,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772065926297,0.002,2072.9,2072.4,2.5394397]
["bitfinex","ETHUSD",1772065926821,0.002,2072.9,2072.6,2.5384397]
["bitfinex","ETHUSD",1772065927112,0.002,2073.1,2072.8,2.5384397]
["bitfinex","ETHUSD",1772065927477,0.002,2073.1,2072.4,5.0778794]
["bitfinex","ETHUSD",1772065927478,1.26702644,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772065927676,1.26702644,2073.0,2072.4,2.5394397]
["bitfinex","ETHUSD",1772065928202,2.47302055,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772065928502,1.26702644,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772065929499,1.26702644,2072.9,2072.4,2.5394397]
["bitfinex","ETHUSD",1772065929874,0.002,2073.1,2072.6,2.5384397]
["bitfinex","ETHUSD",1772065930106,0.002,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1772065931694,0.002,2073.1,2072.8,2.5384397]
["bitfinex","ETHUSD",1772065932714,0.002,2073.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1772065933073,0.002,2073.1,2072.6,7.36310168]
["bitfinex","ETHUSD",1772065933279,1.26902644,2073.1,2072.7,1.20611508]
["bitfinex","ETHUSD",1772065934408,0.002,2073.1,2072.7,1.20611508]
["bitfinex","ETHUSD",1772065934805,1.26702644,2073.0,2072.5,4.99622953]
["bitfinex","ETHUSD",1772065935587,0.002,2073.1,2072.8,2.5384397]
["bitfinex","ETHUSD",1772065936117,0.002,2073.3,2073.0,2.5384397]
["bitfinex","ETHUSD",1772065936976,0.002,2073.3,2073.1,1.20592349]
["bitfinex","ETHUSD",1772065938286,0.002,2073.8,2073.2,2.5384397]
["bitfinex","ETHUSD",1772065938287,1.18624811,2073.7,2073.2,2.5384397]
["bitfinex","ETHUSD",1772065938685,0.002,2073.8,2073.4,2.5384397]
["bitfinex","ETHUSD",1772065939309,0.002,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1772065939696,0.002,2073.8,2073.4,3.74415064]
["bitfinex","ETHUSD",1772065940004,1.18824811,2073.8,2073.2,1.20584947]
["bitfinex","ETHUSD",1772065940632,1.18824811,2073.8,2072.9,6.41899028]
["bitfinex","ETHUSD",1772065940924,1.18824811,2073.8,2073.1,2.5384397]
["bitfinex","ETHUSD",1772065941620,2.39378944,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772065942130,1.18624811,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772065942417,1.18624811,2073.6,2072.7,5.33959592]
["bitfinex","ETHUSD",1772065943083,1.18624811,2073.6,2072.7,2.80115622]
["bitfinex","ETHUSD",1772065943278,1.18624811,2073.6,2072.8,2.5384397]
["bitfinex","ETHUSD",1772065943780,1.20569086,2073.5,2072.8,3.74450015]
["bitfinex","ETHUSD",1772065943929,1.18624811,2073.4,2072.8,3.74450015]
["bitfinex","ETHUSD",1772065944090,1.18624811,2073.4,2073.0,2.5384397]
["bitfinex","ETHUSD",1772065944434,1.18624811,2073.6,2072.8,4.99053291]
["bitfinex","ETHUSD",1772065944724,1.18624811,2073.6,2072.9,1.24603276]
["bitfinex","ETHUSD",1772065944909,0.002,2073.8,2073.3,2.5384397]
["bitfinex","ETHUSD",1772065945115,1.18624811,2073.7,2073.0,3.79]
["bitfinex","ETHUSD",1772065945318,1.18624811,2073.7,2073.1,1.596]
["bitfinex","ETHUSD",1772065945489,0.002,2073.8,2073.2,2.5384397]
["bitfinex","ETHUSD",1772065945889,0.002,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772065947708,0.002,2074.1,2073.6,2.5384397]
["bitfinex","ETHUSD",1772065947906,0.002,2074.1,2073.6,5.34202778]
["bitfinex","ETHUSD",1772065948521,0.002,2074.1,2073.8,2.5384397]
["bitfinex","ETHUSD",1772065948715,0.002,2074.1,2074.0,2.5384397]
["bitfinex","ETHUSD",1772065949148,0.002,2074.1,2073.8,2.5384397]
["bitfinex","ETHUSD",1772065949720,1.17737788,2074.6,2074.0,2.5384397]
["bitfinex","ETHUSD",1772065949908,1.17737788,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1772065950140,1.17737788,2074.6,2074.0,5.3437952]
["bitfinex","ETHUSD",1772065950449,1.17737788,2074.8,2074.0,5.3437952]
["bitfinex","ETHUSD",1772065951412,1.17737788,2074.8,2074.2,2.5384397]
["bitfinex","ETHUSD",1772065951615,1.17737788,2074.8,2074.4,2.5384397]
["bitfinex","ETHUSD",1772065952041,1.17737788,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772065952818,1.21071363,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1772065953341,1.21071363,2075.1,2074.6,2.5384397]
["bitfinex","ETHUSD",1772065953843,1.573,2075.3,2074.6,2.5384397]
["bitfinex","ETHUSD",1772065954144,0.002,2075.3,2074.8,2.5384397]
["bitfinex","ETHUSD",1772065954515,1.21071363,2076.1,2075.2,1.24540533]
["bitfinex","ETHUSD",1772065954713,1.21071363,2076.1,2075.2,4.1414397]
["bitfinex","ETHUSD",1772065956143,1.21071363,2075.8,2074.9,1.20482371]
["bitfinex","ETHUSD",1772065956545,1.21071363,2075.8,2074.8,3.7433462]
["bitfinex","ETHUSD",1772065957234,1.21071363,2075.7,2074.7,2.80697597]
["bitfinex","ETHUSD",1772065957955,1.21071363,2075.7,2074.7,1.602]
["bitfinex","ETHUSD",1772065958144,1.21071363,2075.5,2074.7,2.80699171]
["bitfinex","ETHUSD",1772065958792,1.21071363,2075.7,2075.0,2.5384397]
["bitfinex","ETHUSD",1772065958968,1.21071363,2075.7,2074.8,2.5384397]
["bitfinex","ETHUSD",1772065959147,1.21071363,2075.7,2074.7,1.602]
["bitfinex","ETHUSD",1772065959460,1.21071363,2075.7,2074.7,2.80699224]
["bitfinex","ETHUSD",1772065959666,1.21071363,2075.7,2074.8,2.5384397]
["bitfinex","ETHUSD",1772065959841,1.21071363,2075.6,2074.7,1.602]
["bitfinex","ETHUSD",1772065960336,1.21071363,2075.4,2074.7,1.602]
["bitfinex","ETHUSD",1772065960757,1.21071363,2075.4,2074.2,1.20524901]
["bitfinex","ETHUSD",1772065960942,1.21071363,2075.2,2074.1,1.599]
["bitfinex","ETHUSD",1772065961150,1.21071363,2075.2,2073.6,1.2056073]
["bitfinex","ETHUSD",1772065961151,1.21071363,2074.8,2073.6,1.2056073]
["bitfinex","ETHUSD",1772065961363,1.21071363,2074.6,2073.7,2.5384397]
["bitfinex","ETHUSD",1772065961550,1.21071363,2074.6,2073.9,2.5384397]
["bitfinex","ETHUSD",1772065961961,1.21071363,2074.6,2073.6,3.744047]
["bitfinex","ETHUSD",1772065963146,1.21071363,2074.4,2073.6,3.744047]
["bitfinex","ETHUSD",1772065963548,1.21071363,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772065963786,1.21071363,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772065964279,1.21071363,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772065964486,1.21071363,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772065964782,1.21071363,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772065965371,1.21071363,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772065965552,3.98009721,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772065966787,3.98005668,2074.1,2073.4,2.5394397]
["bitfinex","ETHUSD",1772065967270,3.98005668,2074.1,2073.4,1.81152166]
["bitfinex","ETHUSD",1772065967445,1.564,2074.1,2073.6,1.81052166]
["bitfinex","ETHUSD",1772065967773,1.20525563,2074.3,2073.6,1.81052166]
["bitfinex","ETHUSD",1772065967975,1.565,2074.5,2073.6,1.81052166]
["bitfinex","ETHUSD",1772065967976,1.21071363,2074.8,2073.7,1.24540533]
["bitfinex","ETHUSD",1772065968174,1.21071363,2074.8,2073.4,0.001]
["bitfinex","ETHUSD",1772065968175,1.21071363,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772065968377,1.21071363,2074.2,2073.4,1.20674062]
["bitfinex","ETHUSD",1772065969851,1.20534207,2074.1,2073.4,3.01726228]
["bitfinex","ETHUSD",1772065970052,1.21071363,2074.2,2073.6,1.81052166]
["bitfinex","ETHUSD",1772065970258,1.564,2074.3,2073.6,1.81052166]
["bitfinex","ETHUSD",1772065970462,1.564,2074.3,2073.8,1.81052166]
["bitfinex","ETHUSD",1772065970774,4.82006012,2074.7,2073.6,3.62104332]
["bitfinex","ETHUSD",1772065970775,1.20499349,2074.7,2073.9,1.81052166]
["bitfinex","ETHUSD",1772065971359,2.41570712,2074.7,2073.9,1.81052166]
["bitfinex","ETHUSD",1772065971980,1.563,2074.8,2074.1,3.05592699]
["bitfinex","ETHUSD",1772065972175,1.21071363,2075.1,2074.0,3.01592185]
["bitfinex","ETHUSD",1772065972176,1.21071363,2075.0,2074.0,3.01592185]
["bitfinex","ETHUSD",1772065972982,1.21071363,2075.0,2074.2,1.81052166]
["bitfinex","ETHUSD",1772065973282,1.21071363,2075.0,2074.0,4.82644351]
["bitfinex","ETHUSD",1772065973283,1.21071363,2075.0,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065973816,1.21071363,2075.0,2074.0,4.26132718]
["bitfinex","ETHUSD",1772065973975,2.41557781,2075.0,2074.2,1.81052166]
["bitfinex","ETHUSD",1772065974783,1.21071363,2075.0,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065975485,2.41553529,2075.0,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065976056,0.002,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1772065976287,1.2248816,2074.8,2074.2,1.20523836]
["bitfinex","ETHUSD",1772065976455,1.2248816,2074.8,2073.8,6.84942121]
["bitfinex","ETHUSD",1772065976657,1.2228816,2074.7,2073.8,1.20547674]
["bitfinex","ETHUSD",1772065977066,1.2228816,2074.7,2073.8,2.38960938]
["bitfinex","ETHUSD",1772065977466,1.2228816,2074.7,2073.9,1.81052166]
["bitfinex","ETHUSD",1772065977889,0.002,2074.8,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065978097,0.002,2074.8,2074.4,3.01565929]
["bitfinex","ETHUSD",1772065978463,0.002,2074.8,2074.6,1.81052166]
["bitfinex","ETHUSD",1772065978797,2.76869269,2075.3,2074.6,1.81052166]
["bitfinex","ETHUSD",1772065978798,1.564,2075.3,2074.6,1.81052166]
["bitfinex","ETHUSD",1772065978965,2.76865053,2075.3,2074.6,1.81052166]
["bitfinex","ETHUSD",1772065979362,1.2228816,2075.2,2074.4,3.01565929]
["bitfinex","ETHUSD",1772065979801,1.2228816,2075.2,2074.4,4.19979193]
["bitfinex","ETHUSD",1772065980090,0.002,2075.5,2075.1,3.0152386]
["bitfinex","ETHUSD",1772065980499,0.002,2075.5,2074.5,2.38921509]
["bitfinex","ETHUSD",1772065980500,1.2248816,2075.5,2074.5,2.38921509]
["bitfinex","ETHUSD",1772065980672,1.2248816,2075.5,2074.6,1.81052166]
["bitfinex","ETHUSD",1772065981067,1.2248816,2075.5,2074.5,1.20508245]
["bitfinex","ETHUSD",1772065981276,1.2228816,2075.3,2074.4,1.20513156]
["bitfinex","ETHUSD",1772065981475,1.2228816,2075.3,2074.2,3.01576333]
["bitfinex","ETHUSD",1772065981902,1.2228816,2075.3,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065982114,1.2228816,2075.3,2074.6,1.81052166]
["bitfinex","ETHUSD",1772065982470,1.2228816,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1772065983372,2.42752681,2075.3,2074.6,1.20500616]
["bitfinex","ETHUSD",1772065983865,1.2228816,2075.2,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065984070,1.2228816,2075.2,2074.2,2.51010759]
["bitfinex","ETHUSD",1772065984296,1.2228816,2074.7,2073.8,1.20547368]
["bitfinex","ETHUSD",1772065984504,2.42799126,2074.5,2073.6,1.81152166]
["bitfinex","ETHUSD",1772065984800,1.2228816,2074.4,2073.6,1.20663172]
["bitfinex","ETHUSD",1772065985297,3.99187711,2074.7,2073.6,6.01180768]
["bitfinex","ETHUSD",1772065985502,3.99187711,2074.7,2073.6,1.20663172]
["bitfinex","ETHUSD",1772065985503,1.2228816,2074.6,2073.6,1.20663172]
["bitfinex","ETHUSD",1772065985703,1.2228816,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772065985872,1.81052166,2074.4,2073.4,4.82384762]
["bitfinex","ETHUSD",1772065985873,1.2228816,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772065986076,2.7878816,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772065986571,1.2228816,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772065986770,1.2228816,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772065988428,3.78681007,2073.8,2073.1,1.20692336]
["bitfinex","ETHUSD",1772065988429,3.80417523,2073.8,2073.1,1.20692336]
["bitfinex","ETHUSD",1772065988699,1.2228816,2074.1,2073.4,1.81052166]
["bitfinex","ETHUSD",1772065988900,2.77132467,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1772065988901,1.566,2074.2,2073.6,1.81052166]
["bitfinex","ETHUSD",1772065989294,1.2228816,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772065991089,1.20540019,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772065991575,2.4282668,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772065991977,2.42822747,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772065992384,1.2228816,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772065992605,1.569,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1772065992810,1.569,2074.5,2073.9,1.81052166]
["bitfinex","ETHUSD",1772065993320,1.2228816,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772065993839,2.77411972,2074.5,2073.8,1.20651052]
["bitfinex","ETHUSD",1772065993840,1.569,2074.5,2073.8,1.20651052]
["bitfinex","ETHUSD",1772065993987,1.81052166,2074.8,2073.9,1.81052166]
["bitfinex","ETHUSD",1772065993988,1.20493541,2074.8,2073.9,1.81052166]
["bitfinex","ETHUSD",1772065994309,2.42781701,2074.8,2073.9,1.81052166]
["bitfinex","ETHUSD",1772065995808,2.42781701,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1772065996180,1.2228816,2074.8,2074.1,1.81052166]
["bitfinex","ETHUSD",1772065996381,1.569,2074.9,2074.3,1.81052166]
["bitfinex","ETHUSD",1772065997011,1.2248816,2075.1,2074.5,1.81052166]
["bitfinex","ETHUSD",1772065997012,0.002,2075.1,2074.5,1.81052166]
["bitfinex","ETHUSD",1772065997514,1.20676183,2075.1,2074.3,1.81052166]
["bitfinex","ETHUSD",1772065997693,0.002,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1772065998415,0.002,2075.1,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065999008,0.002,2075.3,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065999009,0.002,2075.3,2075.0,1.81052166]
["bitfinex","ETHUSD",1772065999191,0.002,2075.3,2074.8,1.81052166]
["bitfinex","ETHUSD",1772065999391,1.20665166,2075.3,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065999599,0.002,2075.3,2074.4,1.81052166]
["bitfinex","ETHUSD",1772065999892,1.20665939,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1772066000508,0.002,2075.3,2074.7,1.81052166]
["bitfinex","ETHUSD",1772066000910,0.002,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1772066001125,0.002,2075.3,2074.6,1.81052166]
["bitfinex","ETHUSD",1772066001808,1.20470316,2075.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772066002237,1.2228816,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772066002446,2.7898816,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772066002748,1.2228816,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772066004029,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772066004906,2.42780087,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772066005326,2.77180343,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772066005731,3.99468503,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772066005942,1.13634207,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772066006453,1.567,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772066006756,2.70334207,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772066007328,1.567,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772066009329,1.20491735,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772066011138,2.34125942,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772066011834,1.13634207,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772066012348,2.77186669,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772066012551,2.77182208,2075.0,2074.4,1.81052166]
["bitfinex","ETHUSD",1772066012727,2.77182208,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772066013857,1.567,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772066014146,1.567,2075.0,2074.3,1.81152166]
["bitfinex","ETHUSD",1772066014351,1.567,2075.0,2074.3,2.9239321]
["bitfinex","ETHUSD",1772066015258,0.002,2075.1,2074.5,1.81052166]
["bitfinex","ETHUSD",1772066015435,0.002,2075.1,2074.6,1.81052166]
["bitfinex","ETHUSD",1772066016668,0.002,2074.9,2074.6,1.81052166]
["bitfinex","ETHUSD",1772066017767,0.002,2074.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1772066019372,0.002,2074.9,2074.6,3.01552627]
["bitfinex","ETHUSD",1772066022064,0.002,2074.9,2074.5,2.3184973]
["bitfinex","ETHUSD",1772066022385,0.002,2074.9,2074.5,1.20610404]
["bitfinex","ETHUSD",1772066023274,0.002,2075.1,2074.6,4.90241044]
["bitfinex","ETHUSD",1772066023460,0.002,2075.3,2074.5,1.20610404]
["bitfinex","ETHUSD",1772066023461,0.002,2075.3,2075.0,1.81052166]
["bitfinex","ETHUSD",1772066024089,0.002,2075.3,2074.9,1.20482675]
["bitfinex","ETHUSD",1772066024394,0.002,2075.3,2074.8,4.12782067]
["bitfinex","ETHUSD",1772066025574,0.002,2075.3,2074.5,4.82140752]
["bitfinex","ETHUSD",1772066025575,1.15603458,2075.3,2074.5,4.99608864]
["bitfinex","ETHUSD",1772066025780,1.15603458,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1772066026297,2.35873774,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772066026506,1.15403458,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772066026703,1.15403458,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772066026875,1.15403458,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772066027072,1.15403458,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772066027269,2.71103458,2074.6,2073.8,1.20751499]
["bitfinex","ETHUSD",1772066027472,1.15403458,2074.5,2073.8,0.002]
["bitfinex","ETHUSD",1772066028002,1.15403458,2074.5,2073.8,1.20750218]
["bitfinex","ETHUSD",1772066028211,2.35920233,2074.4,2073.8,1.20750218]
["bitfinex","ETHUSD",1772066028373,2.35920233,2074.4,2073.8,0.002]
["bitfinex","ETHUSD",1772066029206,1.557,2074.6,2074.1,1.81052166]
["bitfinex","ETHUSD",1772066029400,1.557,2074.6,2074.0,2.53311136]
["bitfinex","ETHUSD",1772066029604,4.81927934,2075.0,2074.0,2.53311136]
["bitfinex","ETHUSD",1772066029605,1.20492311,2074.9,2074.2,2.53311136]
["bitfinex","ETHUSD",1772066030512,1.20492311,2074.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772066030820,1.20492311,2074.9,2074.2,3.7383504]
["bitfinex","ETHUSD",1772066031115,1.20492311,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772066031317,1.15403458,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1772066031784,1.15403458,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772066032207,1.20692311,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772066032410,0.002,2074.9,2074.4,2.53411136]
["bitfinex","ETHUSD",1772066032576,0.002,2074.9,2074.4,1.20614739]
["bitfinex","ETHUSD",1772066032917,0.002,2074.9,2074.4,3.73925875]
["bitfinex","ETHUSD",1772066033390,0.002,2075.1,2074.6,2.53311136]
["bitfinex","ETHUSD",1772066034680,0.002,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1772066037508,0.002,2075.1,2074.8,2.53311136]
["bitfinex","ETHUSD",1772066037711,0.002,2075.3,2074.8,2.53311136]
["bitfinex","ETHUSD",1772066038118,0.002,2075.3,2075.0,2.53311136]
["bitfinex","ETHUSD",1772066038906,0.002,2075.3,2074.9,3.79]
["bitfinex","ETHUSD",1772066039418,0.002,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1772066040297,0.002,2075.3,2074.9,3.79]
["bitfinex","ETHUSD",1772066040496,1.15793403,2075.3,2074.9,3.79]
["bitfinex","ETHUSD",1772066040698,1.15593403,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772066040897,1.15793403,2075.3,2074.7,2.53311136]
["bitfinex","ETHUSD",1772066041106,1.15793403,2075.3,2074.4,3.66385959]
["bitfinex","ETHUSD",1772066041431,1.554,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1772066041726,2.36259333,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1772066042023,1.554,2075.2,2074.7,2.79182503]
["bitfinex","ETHUSD",1772066042193,2.36259333,2075.3,2074.7,2.79182503]
["bitfinex","ETHUSD",1772066042518,0.002,2075.3,2074.8,2.53311136]
["bitfinex","ETHUSD",1772066042888,0.002,2075.3,2074.5,4.82026984]
["bitfinex","ETHUSD",1772066042889,1.15593403,2075.2,2074.9,2.79182503]
["bitfinex","ETHUSD",1772066043118,1.15593403,2075.0,2074.5,1.575582]
["bitfinex","ETHUSD",1772066043305,1.554,2075.1,2074.5,2.78064278]
["bitfinex","ETHUSD",1772066044220,1.15793403,2075.3,2074.8,2.53311136]
["bitfinex","ETHUSD",1772066044221,0.002,2075.0,2074.8,2.53311136]
["bitfinex","ETHUSD",1772066044391,0.002,2075.0,2074.6,3.66385959]
["bitfinex","ETHUSD",1772066044595,0.002,2075.0,2074.7,1.575582]
["bitfinex","ETHUSD",1772066045513,0.002,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1772066046812,0.002,2075.0,2074.9,1.575582]
["bitfinex","ETHUSD",1772066047023,0.002,2075.3,2074.8,4.868795]
["bitfinex","ETHUSD",1772066047213,0.002,2075.4,2075.2,2.53311136]
["bitfinex","ETHUSD",1772066047414,0.002,2075.4,2075.0,2.53311136]
["bitfinex","ETHUSD",1772066047796,0.002,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772066048621,0.002,2075.4,2075.1,2.78034321]
["bitfinex","ETHUSD",1772066050029,0.002,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772066050328,0.002,2075.4,2075.2,1.575582]
["bitfinex","ETHUSD",1772066050624,0.002,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1772066050826,0.002,2075.4,2075.2,1.575582]
["bitfinex","ETHUSD",1772066051925,0.002,2075.4,2075.2,2.78027814]
["bitfinex","ETHUSD",1772066052597,0.002,2075.4,2075.2,2.78027197]
["bitfinex","ETHUSD",1772066054129,0.002,2075.4,2075.2,1.575582]
["bitfinex","ETHUSD",1772066054326,1.15793403,2075.4,2074.7,4.99495866]
["bitfinex","ETHUSD",1772066054528,1.15793403,2075.4,2074.9,1.47438094]
["bitfinex","ETHUSD",1772066054836,0.002,2075.4,2074.9,1.47438094]
["bitfinex","ETHUSD",1772066056201,0.002,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1772066056402,0.002,2075.4,2075.1,1.47438094]
["bitfinex","ETHUSD",1772066057341,0.002,2075.4,2075.2,2.53311136]
["bitfinex","ETHUSD",1772066058722,0.002,2075.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1772066059400,0.002,2075.7,2075.3,2.33539334]
["bitfinex","ETHUSD",1772066059717,0.002,2075.7,2075.5,2.53311136]
["bitfinex","ETHUSD",1772066059923,0.002,2075.7,2075.4,1.47438094]
["bitfinex","ETHUSD",1772066060308,0.002,2075.7,2075.4,2.60512917]
["bitfinex","ETHUSD",1772066060826,0.002,2075.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1772066062140,1.15593403,2076.4,2075.6,2.60512917]
["bitfinex","ETHUSD",1772066062809,1.15593403,2076.2,2075.6,1.47438094]
["bitfinex","ETHUSD",1772066063009,1.15593403,2076.1,2075.3,1.20462445]
["bitfinex","ETHUSD",1772066063209,1.15593403,2076.1,2075.4,1.47438094]
["bitfinex","ETHUSD",1772066063958,1.15593403,2076.1,2075.3,1.20462445]
["bitfinex","ETHUSD",1772066064134,1.10593403,2076.1,2075.4,1.47438094]
["bitfinex","ETHUSD",1772066064314,1.10593403,2076.1,2075.4,4.0074923]
["bitfinex","ETHUSD",1772066064515,1.10593403,2076.1,2075.4,1.47438094]
["bitfinex","ETHUSD",1772066064711,1.20421999,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1772066064916,1.15593403,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1772066065213,1.15593403,2076.0,2075.4,2.67893091]
["bitfinex","ETHUSD",1772066066514,1.15593403,2076.0,2075.4,1.20454997]
["bitfinex","ETHUSD",1772066066924,2.3601779,2076.0,2075.3,4.81846306]
["bitfinex","ETHUSD",1772066067134,1.14962986,2075.9,2075.4,1.47438094]
["bitfinex","ETHUSD",1772066069017,1.20435494,2075.8,2075.2,6.50051657]
["bitfinex","ETHUSD",1772066069228,1.20435494,2075.8,2075.3,1.47438094]
["bitfinex","ETHUSD",1772066069431,2.35396986,2075.9,2075.3,1.47438094]
["bitfinex","ETHUSD",1772066069630,2.35393375,2075.9,2075.3,1.47438094]
["bitfinex","ETHUSD",1772066070037,2.35393375,2075.9,2075.2,6.50051657]
["bitfinex","ETHUSD",1772066070222,2.35393375,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772066070554,0.002,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772066070735,0.002,2075.7,2075.5,1.47438094]
["bitfinex","ETHUSD",1772066070938,1.14962986,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772066071245,1.20645862,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772066071434,0.002,2075.7,2075.4,2.5623994]
["bitfinex","ETHUSD",1772066071744,0.002,2075.7,2075.4,1.4229941]
["bitfinex","ETHUSD",1772066073249,0.002,2075.7,2075.4,0.21840778]
["bitfinex","ETHUSD",1772066073637,1.13383034,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772066074859,1.13183034,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772066075058,1.13183034,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772066075279,1.13183034,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772066075555,1.545,2075.0,2074.1,3.74465602]
["bitfinex","ETHUSD",1772066075556,1.13183034,2075.0,2074.1,3.74465602]
["bitfinex","ETHUSD",1772066075758,1.545,2074.7,2074.1,1.21154466]
["bitfinex","ETHUSD",1772066075970,2.67683034,2074.7,2074.2,0.21940778]
["bitfinex","ETHUSD",1772066076253,2.67683034,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772066076254,1.13183034,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772066076826,1.13183034,2074.6,2074.0,1.20639252]
["bitfinex","ETHUSD",1772066077153,2.33693301,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772066077358,1.13183034,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1772066077558,1.545,2074.7,2074.0,3.74565602]
["bitfinex","ETHUSD",1772066077735,1.545,2074.7,2074.1,1.21154466]
["bitfinex","ETHUSD",1772066078334,2.74980111,2075.1,2074.3,1.21154466]
["bitfinex","ETHUSD",1772066078857,1.545,2075.1,2074.3,1.21154466]
["bitfinex","ETHUSD",1772066079055,1.545,2075.1,2074.2,2.53311136]
["bitfinex","ETHUSD",1772066079056,1.20481927,2075.0,2074.4,2.41671241]
["bitfinex","ETHUSD",1772066079233,2.74980642,2075.1,2074.4,2.41671241]
["bitfinex","ETHUSD",1772066079437,2.74977137,2075.1,2074.4,2.41671241]
["bitfinex","ETHUSD",1772066079638,1.04908886,2075.0,2074.2,1.20528396]
["bitfinex","ETHUSD",1772066081039,1.20487734,2074.9,2074.2,1.21154466]
["bitfinex","ETHUSD",1772066081970,1.20487734,2074.9,2074.0,4.82248425]
["bitfinex","ETHUSD",1772066081971,3.58213154,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772066082175,2.59302018,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772066083256,1.20516775,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772066083940,1.544,2074.5,2074.0,1.21254466]
["bitfinex","ETHUSD",1772066084542,2.74911903,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772066085242,7.35284315,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772066085243,1.545,2074.9,2074.2,1.21254466]
["bitfinex","ETHUSD",1772066085451,2.74987734,2074.9,2074.2,1.21254466]
["bitfinex","ETHUSD",1772066086963,1.04853474,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772066087132,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772066088430,1.20493541,2074.8,2074.3,1.21154466]
["bitfinex","ETHUSD",1772066088948,2.74991041,2074.9,2074.3,1.21154466]
["bitfinex","ETHUSD",1772066089860,2.74991041,2074.9,2074.3,2.41672886]
["bitfinex","ETHUSD",1772066090756,2.74991041,2074.9,2074.4,1.21154466]
["bitfinex","ETHUSD",1772066090757,2.74988381,2074.9,2074.4,1.21154466]
["bitfinex","ETHUSD",1772066092467,2.74988381,2074.9,2074.4,2.41668877]
["bitfinex","ETHUSD",1772066092860,3.79734442,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772066093170,1.04745036,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772066095147,1.545,2074.9,2074.4,1.21154466]
["bitfinex","ETHUSD",1772066095344,1.545,2074.9,2074.2,1.21254466]
["bitfinex","ETHUSD",1772066095345,2.74987873,2074.9,2074.2,1.21254466]
["bitfinex","ETHUSD",1772066096549,2.74987873,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772066096854,0.002,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772066099271,4.82083253,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772066099272,2.25605951,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1772066099473,1.20670576,2075.2,2074.5,1.17355234]
["bitfinex","ETHUSD",1772066100477,1.04907969,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772066100768,1.551,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1772066100958,1.048751,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772066101513,1.048751,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772066101775,1.551,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772066103578,1.551,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772066103579,1.04802893,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1772066103749,2.85736733,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772066104267,2.85598671,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772066104471,1.554,2074.1,2073.8,0.003]
["bitfinex","ETHUSD",1772066104670,1.554,2074.0,2073.8,0.003]
["bitfinex","ETHUSD",1772066104857,1.554,2074.1,2073.8,0.003]
["bitfinex","ETHUSD",1772066105478,4.06109637,2074.5,2073.9,0.002]
["bitfinex","ETHUSD",1772066105479,2.25144225,2074.5,2073.9,0.002]
["bitfinex","ETHUSD",1772066105685,1.554,2074.4,2073.9,0.002]
["bitfinex","ETHUSD",1772066106292,1.554,2074.4,2073.9,1.17555234]
["bitfinex","ETHUSD",1772066106917,1.204975,2074.8,2074.1,1.17355234]
["bitfinex","ETHUSD",1772066107111,2.75885241,2075.0,2074.3,1.17355234]
["bitfinex","ETHUSD",1772066107773,2.75885241,2075.0,2074.3,2.37873661]
["bitfinex","ETHUSD",1772066108175,2.75885241,2075.0,2074.3,1.17355234]
["bitfinex","ETHUSD",1772066108374,3.80393254,2075.0,2074.4,0.002]
["bitfinex","ETHUSD",1772066109215,1.554,2075.0,2074.4,1.17555234]
["bitfinex","ETHUSD",1772066109503,2.75882466,2075.0,2074.4,1.17555234]
["bitfinex","ETHUSD",1772066109706,2.75882466,2075.0,2074.5,1.17355234]
["bitfinex","ETHUSD",1772066109910,1.554,2075.0,2074.5,1.17355234]
["bitfinex","ETHUSD",1772066110406,1.554,2075.0,2074.6,0.002]
["bitfinex","ETHUSD",1772066110584,1.554,2075.0,2074.7,1.17355234]
["bitfinex","ETHUSD",1772066111083,0.002,2075.5,2074.4,1.20511486]
["bitfinex","ETHUSD",1772066111084,1.44442963,2077.0,2074.9,1.17355234]
["bitfinex","ETHUSD",1772066111287,1.8093384,2076.4,2075.3,1.17355234]
["bitfinex","ETHUSD",1772066111499,0.25182717,2076.4,2075.5,1.17355234]
["bitfinex","ETHUSD",1772066111804,1.20394895,2076.5,2075.6,2.37802333]
["bitfinex","ETHUSD",1772066112008,7.40713421,2076.6,2076.1,1.8093384]
["bitfinex","ETHUSD",1772066112009,0.782,2076.6,2076.1,1.8093384]
["bitfinex","ETHUSD",1772066112170,0.782,2076.6,2076.1,1.17355234]
["bitfinex","ETHUSD",1772066113007,2.76169764,2077.0,2076.2,2.98289074]
["bitfinex","ETHUSD",1772066113185,1.20343585,2077.4,2076.6,1.17355234]
["bitfinex","ETHUSD",1772066113382,1.20343585,2077.4,2076.3,2.65594461]
["bitfinex","ETHUSD",1772066113383,1.8093384,2077.0,2076.3,1.17355234]
["bitfinex","ETHUSD",1772066113582,1.8093384,2077.0,2075.9,1.17355234]
["bitfinex","ETHUSD",1772066114017,4.42735931,2077.2,2076.1,1.17355234]
["bitfinex","ETHUSD",1772066114216,1.20360117,2077.1,2076.1,1.17355234]
["bitfinex","ETHUSD",1772066114721,1.8093384,2076.7,2075.8,1.17355234]
["bitfinex","ETHUSD",1772066115016,1.8093384,2076.4,2075.8,1.17355234]
["bitfinex","ETHUSD",1772066115215,1.8093384,2076.4,2075.5,1.17355234]
["bitfinex","ETHUSD",1772066115387,1.05991906,2076.5,2075.6,1.17355234]
["bitfinex","ETHUSD",1772066115590,1.556,2076.7,2075.9,2.98289074]
["bitfinex","ETHUSD",1772066115795,1.8093384,2076.6,2075.9,1.17355234]
["bitfinex","ETHUSD",1772066115993,2.75986934,2076.7,2075.9,2.3778426]
["bitfinex","ETHUSD",1772066116214,4.56917501,2076.7,2075.8,1.20430704]
["bitfinex","ETHUSD",1772066116417,4.56917501,2076.7,2075.7,2.37796148]
["bitfinex","ETHUSD",1772066116621,2.75983661,2076.7,2075.7,2.37796148]
["bitfinex","ETHUSD",1772066117327,2.75983661,2076.7,2075.8,1.17355234]
["bitfinex","ETHUSD",1772066117920,5.62735851,2076.7,2075.6,1.20443018]
["bitfinex","ETHUSD",1772066118110,1.0581835,2076.6,2075.6,1.20443018]
["bitfinex","ETHUSD",1772066118693,2.75983661,2076.7,2075.7,1.17355234]
["bitfinex","ETHUSD",1772066119206,2.75983661,2076.7,2075.9,1.17355234]
["bitfinex","ETHUSD",1772066120321,1.8093384,2076.4,2075.5,2.37807376]
["bitfinex","ETHUSD",1772066120521,1.05697047,2076.6,2075.7,1.17355234]
["bitfinex","ETHUSD",1772066120727,2.75983661,2076.7,2075.7,1.17355234]
["bitfinex","ETHUSD",1772066121419,2.75983661,2076.7,2075.8,2.98289074]
["bitfinex","ETHUSD",1772066121818,2.75983661,2076.7,2075.9,1.17355234]
["bitfinex","ETHUSD",1772066122024,1.8093384,2076.6,2075.6,1.17355234]
["bitfinex","ETHUSD",1772066122593,1.20394895,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1772066123322,1.20394895,2076.5,2075.6,1.17355234]
["bitfinex","ETHUSD",1772066123323,1.8093384,2076.3,2075.6,1.17355234]
["bitfinex","ETHUSD",1772066123525,1.553,2076.2,2075.4,1.17355234]
["bitfinex","ETHUSD",1772066123725,1.20394895,2076.5,2075.8,1.17355234]
["bitfinex","ETHUSD",1772066124424,0.002,2076.5,2075.9,1.17355234]
["bitfinex","ETHUSD",1772066124726,0.002,2076.5,2075.9,2.37780964]
["bitfinex","ETHUSD",1772066125320,0.002,2076.5,2075.9,2.37784524]
["bitfinex","ETHUSD",1772066125526,0.002,2076.5,2076.0,1.17355234]
["bitfinex","ETHUSD",1772066125822,0.002,2076.5,2076.1,1.19119355]
["bitfinex","ETHUSD",1772066126811,0.002,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1772066127011,0.002,2076.5,2076.1,2.39532759]
["bitfinex","ETHUSD",1772066129116,0.002,2076.5,2075.8,1.19119355]
["bitfinex","ETHUSD",1772066129316,2.86380633,2076.5,2075.7,1.20541225]
["bitfinex","ETHUSD",1772066129832,2.86380633,2076.5,2075.7,2.3966058]
["bitfinex","ETHUSD",1772066130632,2.86380633,2076.5,2075.7,2.39658983]
["bitfinex","ETHUSD",1772066130821,1.05446793,2076.5,2075.7,2.39658983]
["bitfinex","ETHUSD",1772066131133,1.20400693,2076.4,2075.7,1.19219355]
["bitfinex","ETHUSD",1772066131335,1.20400693,2076.4,2075.7,2.39660413]
["bitfinex","ETHUSD",1772066131633,1.20400693,2076.4,2075.7,1.19219355]
["bitfinex","ETHUSD",1772066131827,1.0520746,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772066132534,1.20400693,2076.4,2075.6,1.17735704]
["bitfinex","ETHUSD",1772066132712,1.20400693,2076.4,2075.8,1.17735704]
["bitfinex","ETHUSD",1772066133520,4.81802774,2076.5,2075.8,1.17735704]
["bitfinex","ETHUSD",1772066134832,4.81802774,2076.5,2075.5,1.17835704]
["bitfinex","ETHUSD",1772066134833,1.04885854,2076.3,2075.5,1.17835704]
["bitfinex","ETHUSD",1772066135337,1.04885854,2076.3,2075.5,2.38288392]
["bitfinex","ETHUSD",1772066135542,4.81802774,2076.5,2075.6,1.20445828]
["bitfinex","ETHUSD",1772066135743,4.81802774,2076.5,2075.7,1.17735704]
["bitfinex","ETHUSD",1772066137734,4.81802774,2076.5,2075.7,1.17835704]
["bitfinex","ETHUSD",1772066137944,0.002,2076.2,2075.7,1.17835704]
["bitfinex","ETHUSD",1772066139617,4.81736302,2076.7,2075.7,1.17835704]
["bitfinex","ETHUSD",1772066139618,0.003,2077.5,2076.5,1.17735704]
["bitfinex","ETHUSD",1772066139817,4.81193278,2078.2,2077.3,1.17735704]
["bitfinex","ETHUSD",1772066140046,2.68746409,2078.3,2077.3,1.17735704]
["bitfinex","ETHUSD",1772066140215,1.8093384,2078.1,2077.3,1.17735704]
["bitfinex","ETHUSD",1772066140421,1.8093384,2078.1,2076.8,1.25176882]
["bitfinex","ETHUSD",1772066140653,1.8093384,2077.9,2076.8,1.25176882]
["bitfinex","ETHUSD",1772066140855,1.8093384,2077.5,2076.8,1.25176882]
["bitfinex","ETHUSD",1772066141052,1.559,2077.4,2076.8,1.25176882]
["bitfinex","ETHUSD",1772066141552,1.20348529,2077.3,2076.8,1.25176882]
["bitfinex","ETHUSD",1772066144856,1.20325359,2077.7,2076.9,1.25176882]
["bitfinex","ETHUSD",1772066145069,3.12805383,2077.7,2076.6,1.25176882]
["bitfinex","ETHUSD",1772066145246,1.8093384,2077.5,2076.6,1.25176882]
["bitfinex","ETHUSD",1772066146253,1.20342736,2077.4,2076.6,1.25176882]
["bitfinex","ETHUSD",1772066146452,3.3683384,2077.3,2076.6,1.25176882]
["bitfinex","ETHUSD",1772066146763,1.8093384,2077.1,2076.3,1.25176882]
["bitfinex","ETHUSD",1772066147751,1.7593384,2077.1,2076.3,1.25176882]
["bitfinex","ETHUSD",1772066147961,0.11510453,2077.2,2076.3,3.06110722]
["bitfinex","ETHUSD",1772066148340,1.20360117,2077.1,2076.3,1.8093384]
["bitfinex","ETHUSD",1772066148552,1.20360117,2077.1,2076.4,1.25176882]
["bitfinex","ETHUSD",1772066150870,4.81440469,2077.2,2076.4,2.45575599]
["bitfinex","ETHUSD",1772066151241,4.26768742,2077.8,2076.9,1.25176882]
["bitfinex","ETHUSD",1772066151444,4.81319941,2077.7,2076.9,1.25176882]
["bitfinex","ETHUSD",1772066151670,1.8093384,2077.6,2076.9,1.25176882]
["bitfinex","ETHUSD",1772066152851,0.002,2077.1,2076.9,1.25176882]
["bitfinex","ETHUSD",1772066153680,0.002,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772066153681,0.11643095,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772066153972,2.52704692,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772066154177,2.52704692,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772066154471,1.556,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1772066154856,1.203833,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772066155052,1.203833,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772066156248,1.203833,2076.7,2076.0,1.29061321]
["bitfinex","ETHUSD",1772066157076,4.81470578,2077.0,2076.4,1.28961321]
["bitfinex","ETHUSD",1772066158876,1.20564845,2077.1,2076.5,1.28961321]
["bitfinex","ETHUSD",1772066160963,2.52904692,2077.1,2076.2,1.28961321]
["bitfinex","ETHUSD",1772066161283,0.002,2077.1,2076.2,2.49372712]
["bitfinex","ETHUSD",1772066161479,0.002,2077.1,2076.2,1.28961321]
["bitfinex","ETHUSD",1772066161662,0.002,2077.1,2076.3,1.28961321]
["bitfinex","ETHUSD",1772066162980,2.62739775,2077.1,2076.0,1.29061321]
["bitfinex","ETHUSD",1772066163149,2.62739775,2077.1,2075.4,1.28961321]
["bitfinex","ETHUSD",1772066163150,2.52704692,2076.3,2075.4,1.28961321]
["bitfinex","ETHUSD",1772066163353,2.52704692,2076.3,2075.2,0.001]
["bitfinex","ETHUSD",1772066163354,2.82454289,2076.2,2075.2,1.20570241]
["bitfinex","ETHUSD",1772066163652,2.82454289,2076.2,2075.2,0.001]
["bitfinex","ETHUSD",1772066163862,1.26454289,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1772066164885,1.26454289,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772066165081,1.26454289,2075.6,2074.5,2.49468583]
["bitfinex","ETHUSD",1772066165082,2.76552902,2075.5,2074.5,2.49468583]
["bitfinex","ETHUSD",1772066165298,1.561,2075.5,2074.9,2.52704692]
["bitfinex","ETHUSD",1772066165579,1.561,2075.5,2074.9,3.81666013]
["bitfinex","ETHUSD",1772066165954,1.561,2075.5,2074.9,1.28961321]
["bitfinex","ETHUSD",1772066166490,1.561,2075.5,2075.0,2.52704692]
["bitfinex","ETHUSD",1772066167672,2.76554856,2075.5,2074.9,1.28961321]
["bitfinex","ETHUSD",1772066167876,2.76554856,2075.5,2074.6,2.4946598]
["bitfinex","ETHUSD",1772066168179,2.76554856,2075.5,2074.6,5.02170672]
["bitfinex","ETHUSD",1772066168395,2.76554856,2075.5,2074.6,3.81666013]
["bitfinex","ETHUSD",1772066168560,1.26454289,2075.4,2074.3,3.81666013]
["bitfinex","ETHUSD",1772066168756,1.26454289,2075.4,2074.3,1.28961321]
["bitfinex","ETHUSD",1772066169574,1.26454289,2075.2,2074.1,2.65694461]
["bitfinex","ETHUSD",1772066169773,1.26454289,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1772066169774,3.79158981,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1772066170101,2.52704692,2075.2,2074.1,0.001]
["bitfinex","ETHUSD",1772066170102,1.56,2074.8,2074.2,3.81666013]
["bitfinex","ETHUSD",1772066170770,2.82454289,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772066171860,1.20499349,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772066173592,2.76497609,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772066174293,1.26454289,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772066174865,5.29202301,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772066174866,2.52704692,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772066175065,1.26454289,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1772066175268,1.564,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1772066176080,1.20545831,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772066177696,1.20545831,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772066177697,3.79158981,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772066177866,1.26454289,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772066178060,1.20557457,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772066178266,1.568,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772066179077,1.568,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772066180500,2.77363593,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772066180792,1.568,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772066181995,1.568,2073.9,2073.3,1.29061321]
["bitfinex","ETHUSD",1772066182293,1.568,2073.9,2073.4,3.73279593]
["bitfinex","ETHUSD",1772066182589,1.568,2073.9,2073.4,4.98030693]
["bitfinex","ETHUSD",1772066182773,2.77346253,2073.9,2073.4,1.247511]
["bitfinex","ETHUSD",1772066182972,4.03800542,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772066183171,1.26454289,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772066183489,2.77346253,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772066183797,2.77346651,2073.9,2073.3,1.20680218]
["bitfinex","ETHUSD",1772066184168,2.77346651,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772066184999,4.0380094,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772066186694,1.31386491,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772066187083,1.31386491,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772066187303,1.31386491,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1772066187471,1.574,2073.0,2072.4,2.43372455]
["bitfinex","ETHUSD",1772066187669,1.31386491,2073.4,2072.4,2.43372455]
["bitfinex","ETHUSD",1772066187670,1.574,2072.9,2072.4,2.43372455]
["bitfinex","ETHUSD",1772066188204,1.574,2073.2,2072.6,1.22640218]
["bitfinex","ETHUSD",1772066188397,1.574,2073.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1772066188899,1.574,2073.2,2072.7,2.4325584]
["bitfinex","ETHUSD",1772066189403,1.574,2073.2,2072.5,1.20623778]
["bitfinex","ETHUSD",1772066189404,2.7798724,2073.2,2072.5,1.20623778]
["bitfinex","ETHUSD",1772066190101,4.09373731,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772066190678,1.31386491,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772066192303,2.7798724,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772066193195,4.02673862,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772066193523,2.52704692,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772066193813,1.24686622,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772066193992,1.24686622,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772066194315,1.24686622,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772066194913,1.24686622,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772066195120,1.577,2072.2,2071.3,2.4486926]
["bitfinex","ETHUSD",1772066195317,1.577,2072.2,2071.1,1.20704717]
["bitfinex","ETHUSD",1772066195318,1.24686622,2072.0,2071.1,1.20704717]
["bitfinex","ETHUSD",1772066196391,2.7834554,2072.2,2071.6,2.52704692]
["bitfinex","ETHUSD",1772066196739,1.20638093,2072.4,2071.6,2.52704692]
["bitfinex","ETHUSD",1772066196882,1.20638093,2072.4,2071.5,1.2417336]
["bitfinex","ETHUSD",1772066197085,3.77391314,2072.2,2071.1,1.20704717]
["bitfinex","ETHUSD",1772066197385,2.78550547,2072.1,2071.2,2.52704692]
["bitfinex","ETHUSD",1772066197987,2.78550547,2072.1,2071.4,2.52704692]
["bitfinex","ETHUSD",1772066198188,1.579,2072.1,2071.6,2.52704692]
["bitfinex","ETHUSD",1772066198419,1.579,2072.1,2071.6,3.76878052]
["bitfinex","ETHUSD",1772066198610,1.579,2072.1,2071.7,1.2417336]
["bitfinex","ETHUSD",1772066199388,1.579,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1772066200101,2.78330195,2072.5,2071.8,3.7337271]
["bitfinex","ETHUSD",1772066200495,2.78330195,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1772066201729,1.577,2072.5,2071.8,2.44841378]
["bitfinex","ETHUSD",1772066201886,1.577,2072.5,2071.9,1.2417336]
["bitfinex","ETHUSD",1772066202083,2.78327817,2072.5,2071.9,1.2417336]
["bitfinex","ETHUSD",1772066202418,1.577,2072.5,2071.9,1.2417336]
["bitfinex","ETHUSD",1772066202594,1.577,2072.5,2071.9,3.76878052]
["bitfinex","ETHUSD",1772066202792,1.577,2072.5,2071.6,1.2417336]
["bitfinex","ETHUSD",1772066202793,1.24686622,2072.4,2071.6,1.2417336]
["bitfinex","ETHUSD",1772066202984,1.24686622,2072.4,2071.0,0.08192]
["bitfinex","ETHUSD",1772066202985,1.24686622,2072.0,2071.0,1.2417336]
["bitfinex","ETHUSD",1772066203200,1.24686622,2071.9,2070.8,4.97599373]
["bitfinex","ETHUSD",1772066203411,1.24686622,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772066203822,2.45360464,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772066204212,2.45360464,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772066204911,2.45360464,2071.7,2070.8,2.44894681]
["bitfinex","ETHUSD",1772066205295,4.82678987,2071.8,2071.0,1.2417336]
["bitfinex","ETHUSD",1772066205296,1.20670567,2071.8,2071.0,1.2417336]
["bitfinex","ETHUSD",1772066205497,1.20670567,2071.8,2071.1,3.76878052]
["bitfinex","ETHUSD",1772066205684,4.82649782,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1772066206806,4.82649782,2071.9,2071.1,4.97582274]
["bitfinex","ETHUSD",1772066207006,6.07336404,2071.9,2071.1,2.44877582]
["bitfinex","ETHUSD",1772066207203,6.07336404,2071.9,2071.0,1.20711226]
["bitfinex","ETHUSD",1772066207395,1.24686622,2071.8,2070.9,1.20717597]
["bitfinex","ETHUSD",1772066207599,1.24686622,2071.8,2070.8,2.44895287]
["bitfinex","ETHUSD",1772066208123,1.24686622,2071.6,2070.5,1.2417336]
["bitfinex","ETHUSD",1772066208310,2.82686622,2071.5,2070.5,2.44917141]
["bitfinex","ETHUSD",1772066208819,1.58,2071.5,2070.8,2.52704692]
["bitfinex","ETHUSD",1772066209010,1.58,2071.5,2070.6,3.76878052]
["bitfinex","ETHUSD",1772066209184,1.58,2071.5,2070.6,1.2417336]
["bitfinex","ETHUSD",1772066209185,1.24686622,2071.4,2070.6,1.2417336]
["bitfinex","ETHUSD",1772066209391,1.24686622,2071.4,2070.5,1.20743781]
["bitfinex","ETHUSD",1772066210199,1.24686622,2071.4,2070.4,2.28047249]
["bitfinex","ETHUSD",1772066210401,3.77391314,2070.5,2069.7,1.20787676]
["bitfinex","ETHUSD",1772066210624,3.77391314,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1772066210625,1.24686622,2070.4,2069.4,1.20807963]
["bitfinex","ETHUSD",1772066210796,1.584,2070.5,2069.6,3.76878052]
["bitfinex","ETHUSD",1772066211614,1.24686622,2071.2,2070.4,2.52704692]
["bitfinex","ETHUSD",1772066211794,1.24686622,2071.2,2070.1,1.2417336]
["bitfinex","ETHUSD",1772066212613,2.79097146,2071.3,2070.2,2.44934639]
["bitfinex","ETHUSD",1772066212926,1.24686622,2071.2,2070.2,6.53645711]
["bitfinex","ETHUSD",1772066213226,1.24686622,2071.2,2070.2,2.76767659]
["bitfinex","ETHUSD",1772066213424,1.24686622,2071.2,2070.2,3.02385348]
["bitfinex","ETHUSD",1772066214002,2.79097146,2071.3,2070.3,1.2417336]
["bitfinex","ETHUSD",1772066214003,1.20697146,2071.3,2070.3,1.2417336]
["bitfinex","ETHUSD",1772066214321,2.45383768,2071.3,2070.3,1.2417336]
["bitfinex","ETHUSD",1772066214536,2.45383768,2071.3,2070.2,4.64785348]
["bitfinex","ETHUSD",1772066214537,1.585,2071.2,2070.2,4.64785348]
["bitfinex","ETHUSD",1772066214702,2.83186622,2071.2,2070.2,4.64785348]
["bitfinex","ETHUSD",1772066215025,2.45395424,2071.1,2070.2,4.64785348]
["bitfinex","ETHUSD",1772066215221,2.45395424,2071.1,2070.2,2.83161279]
["bitfinex","ETHUSD",1772066215733,1.24686622,2071.0,2070.2,1.624]
["bitfinex","ETHUSD",1772066215914,1.34845709,2070.9,2070.0,1.81624069]
["bitfinex","ETHUSD",1772066216115,1.34845709,2070.9,2070.0,3.02393008]
["bitfinex","ETHUSD",1772066216300,1.34845709,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772066216697,1.34845709,2070.8,2069.8,1.20780768]
["bitfinex","ETHUSD",1772066216915,1.584,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772066217130,1.584,2070.7,2069.4,1.34100519]
["bitfinex","ETHUSD",1772066217131,1.34845709,2070.5,2069.4,1.34100519]
["bitfinex","ETHUSD",1772066217424,1.34845709,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772066217425,1.34845709,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772066219023,1.34845709,2070.2,2069.3,0.0340554]
["bitfinex","ETHUSD",1772066219227,2.93345709,2070.1,2069.3,0.0340554]
["bitfinex","ETHUSD",1772066219723,1.34845709,2070.0,2069.3,0.0340554]
["bitfinex","ETHUSD",1772066219924,3.16469778,2070.0,2069.3,0.0340554]
["bitfinex","ETHUSD",1772066220525,1.34845709,2069.8,2069.3,0.0340554]
["bitfinex","ETHUSD",1772066221322,2.55636161,2069.7,2068.7,2.54852633]
["bitfinex","ETHUSD",1772066221552,1.20790452,2069.7,2069.0,1.81624069]
["bitfinex","ETHUSD",1772066221696,4.83103023,2070.0,2069.2,1.81624069]
["bitfinex","ETHUSD",1772066221903,1.20772946,2070.0,2069.2,3.15612433]
["bitfinex","ETHUSD",1772066222302,1.20772946,2070.0,2069.0,1.81624069]
["bitfinex","ETHUSD",1772066222303,2.55618655,2070.0,2069.0,1.81624069]
["bitfinex","ETHUSD",1772066222830,2.55618655,2070.0,2068.6,6.45408725]
["bitfinex","ETHUSD",1772066222831,2.55618655,2070.0,2068.1,1.20880767]
["bitfinex","ETHUSD",1772066222832,3.16469778,2069.1,2068.1,1.20880767]
["bitfinex","ETHUSD",1772066223019,1.585,2069.0,2068.1,1.20880767]
["bitfinex","ETHUSD",1772066223222,1.20837159,2068.9,2068.1,1.20880767]
["bitfinex","ETHUSD",1772066223919,1.585,2069.0,2068.4,1.81624069]
["bitfinex","ETHUSD",1772066224303,1.585,2069.0,2067.9,4.83535612]
["bitfinex","ETHUSD",1772066224304,1.34845709,2068.8,2067.9,1.81624069]
["bitfinex","ETHUSD",1772066224633,2.79336849,2069.0,2068.1,1.81624069]
["bitfinex","ETHUSD",1772066224831,1.20818136,2069.3,2068.4,1.33914415]
["bitfinex","ETHUSD",1772066225007,1.20818136,2069.3,2067.9,1.623]
["bitfinex","ETHUSD",1772066225008,1.34845709,2069.0,2067.9,3.43924069]
["bitfinex","ETHUSD",1772066225204,2.55681607,2069.0,2068.1,1.81624069]
["bitfinex","ETHUSD",1772066225408,1.20835898,2069.0,2068.1,3.15499267]
["bitfinex","ETHUSD",1772066225608,1.59,2068.9,2067.9,2.83191011]
["bitfinex","ETHUSD",1772066225827,1.59,2068.9,2067.9,4.6481508]
["bitfinex","ETHUSD",1772066226011,1.34845709,2068.7,2067.4,1.33836832]
["bitfinex","ETHUSD",1772066226212,1.34845709,2067.3,2065.6,2.81372614]
["bitfinex","ETHUSD",1772066226437,2.51096059,2067.4,2066.6,1.81624069]
["bitfinex","ETHUSD",1772066226438,1.399,2067.4,2066.6,1.81624069]
["bitfinex","ETHUSD",1772066226626,1.399,2067.4,2066.4,1.81624069]
["bitfinex","ETHUSD",1772066226627,1.596,2067.8,2066.8,3.17764865]
["bitfinex","ETHUSD",1772066227429,4.83470308,2068.4,2067.0,1.36140796]
["bitfinex","ETHUSD",1772066227633,4.83470308,2068.4,2067.3,1.81624069]
["bitfinex","ETHUSD",1772066227820,3.16469778,2068.3,2067.1,1.97857719]
["bitfinex","ETHUSD",1772066228123,4.83470308,2068.4,2067.3,1.81624069]
["bitfinex","ETHUSD",1772066228445,3.16469778,2068.3,2067.2,1.81624069]
["bitfinex","ETHUSD",1772066228614,3.16469778,2068.3,2067.3,0.1623365]
["bitfinex","ETHUSD",1772066228817,3.16469778,2068.1,2067.3,0.1623365]
["bitfinex","ETHUSD",1772066229113,1.34845709,2067.8,2066.8,1.81624069]
["bitfinex","ETHUSD",1772066229345,1.598,2068.0,2067.0,1.81624069]
["bitfinex","ETHUSD",1772066230147,1.20895594,2067.9,2067.0,1.81624069]
["bitfinex","ETHUSD",1772066230317,1.20895594,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772066230513,1.20895594,2067.9,2067.1,0.1623365]
["bitfinex","ETHUSD",1772066230718,2.55741303,2067.9,2067.0,0.1623365]
["bitfinex","ETHUSD",1772066231242,1.34845709,2067.8,2067.0,0.1623365]
["bitfinex","ETHUSD",1772066231413,3.16469778,2067.8,2067.0,0.1623365]
["bitfinex","ETHUSD",1772066231618,3.16469778,2067.6,2066.5,1.20973715]
["bitfinex","ETHUSD",1772066232149,1.81624069,2067.4,2066.6,0.1623365]
["bitfinex","ETHUSD",1772066232323,1.34845709,2067.1,2066.0,1.81624069]
["bitfinex","ETHUSD",1772066232646,1.34845709,2067.1,2065.6,4.99388934]
["bitfinex","ETHUSD",1772066232647,3.16469778,2066.8,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066232811,4.76069778,2066.8,2065.8,1.21018203]
["bitfinex","ETHUSD",1772066233118,1.596,2066.8,2066.0,1.81624069]
["bitfinex","ETHUSD",1772066233313,1.596,2066.8,2065.7,5.0033084]
["bitfinex","ETHUSD",1772066233314,3.41224069,2066.8,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066233521,4.76069778,2066.8,2065.9,0.1623365]
["bitfinex","ETHUSD",1772066234051,1.34845709,2066.7,2066.0,1.3724009]
["bitfinex","ETHUSD",1772066234225,1.81624069,2067.2,2066.0,4.38771305]
["bitfinex","ETHUSD",1772066234543,1.81624069,2067.2,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066234544,3.16469778,2067.0,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066235063,1.81624069,2066.8,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066235569,1.81624069,2066.6,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066235719,1.81624069,2066.4,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066235920,1.81624069,2066.6,2066.1,0.1623365]
["bitfinex","ETHUSD",1772066236151,1.81624069,2066.4,2065.2,3.17764865]
["bitfinex","ETHUSD",1772066236357,0.025271,2065.5,2064.8,2.57212034]
["bitfinex","ETHUSD",1772066236688,0.025271,2065.5,2065.0,1.81624069]
["bitfinex","ETHUSD",1772066236822,1.34845709,2066.2,2065.4,1.81624069]
["bitfinex","ETHUSD",1772066237149,1.34845709,2065.8,2064.8,1.21072787]
["bitfinex","ETHUSD",1772066237359,1.81624069,2065.9,2064.5,1.21092564]
["bitfinex","ETHUSD",1772066237360,3.16469778,2065.6,2064.5,1.21092564]
["bitfinex","ETHUSD",1772066237643,3.16469778,2065.6,2064.6,1.81624069]
["bitfinex","ETHUSD",1772066238275,3.16469778,2065.6,2064.3,4.84378784]
["bitfinex","ETHUSD",1772066238276,3.16469778,2065.6,2062.9,1.21188617]
["bitfinex","ETHUSD",1772066238277,1.34845709,2065.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1772066238558,1.34845709,2065.1,2063.9,1.81624069]
["bitfinex","ETHUSD",1772066239258,1.81624069,2065.2,2063.6,1.81624069]
["bitfinex","ETHUSD",1772066239259,3.16469778,2064.9,2063.6,1.81624069]
["bitfinex","ETHUSD",1772066239727,1.81624069,2064.7,2063.6,1.81624069]
["bitfinex","ETHUSD",1772066239928,1.81624069,2065.0,2063.8,1.81624069]
["bitfinex","ETHUSD",1772066240360,1.81624069,2065.0,2063.6,4.99388934]
["bitfinex","ETHUSD",1772066240361,1.81624069,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1772066240564,1.21071238,2064.9,2064.0,1.81624069]
["bitfinex","ETHUSD",1772066240775,1.21071238,2064.9,2063.8,1.81624069]
["bitfinex","ETHUSD",1772066241277,1.21068863,2065.0,2064.2,1.81624069]
["bitfinex","ETHUSD",1772066241443,1.21064807,2065.1,2064.2,1.81624069]
["bitfinex","ETHUSD",1772066242091,4.84206937,2065.3,2064.4,1.81624069]
["bitfinex","ETHUSD",1772066242371,4.84206937,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1772066242372,1.21047789,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1772066243039,1.21147789,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1772066243243,0.001,2065.3,2064.8,1.81624069]
["bitfinex","ETHUSD",1772066243544,1.21012633,2065.9,2065.0,1.81624069]
["bitfinex","ETHUSD",1772066243744,1.21012633,2065.9,2064.8,1.81624069]
["bitfinex","ETHUSD",1772066244772,3.02636702,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1772066245067,3.02636702,2065.9,2064.5,4.84370492]
["bitfinex","ETHUSD",1772066245068,1.81624069,2065.7,2064.5,4.84371397]
["bitfinex","ETHUSD",1772066245269,1.34845709,2065.6,2064.5,4.82411201]
["bitfinex","ETHUSD",1772066245462,1.34845709,2065.6,2064.3,2.84303341]
["bitfinex","ETHUSD",1772066245463,1.81624069,2065.3,2064.3,2.84303341]
["bitfinex","ETHUSD",1772066245659,1.21012633,2065.9,2064.9,1.80898046]
["bitfinex","ETHUSD",1772066245660,2.55858342,2065.9,2064.9,1.80898046]
["bitfinex","ETHUSD",1772066245966,3.11274593,2065.7,2064.6,1.81624069]
["bitfinex","ETHUSD",1772066246156,1.29650524,2065.7,2064.6,1.81624069]
["bitfinex","ETHUSD",1772066246947,4.62654278,2065.6,2064.6,1.21088697]
["bitfinex","ETHUSD",1772066247353,2.81030209,2065.6,2064.6,1.21088697]
["bitfinex","ETHUSD",1772066247758,2.81030209,2065.6,2064.5,4.84372707]
["bitfinex","ETHUSD",1772066247759,1.29650524,2065.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772066247947,1.29650524,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772066248147,1.29650524,2065.4,2064.2,2.85564776]
["bitfinex","ETHUSD",1772066248571,1.29650524,2065.4,2064.2,4.1749665]
["bitfinex","ETHUSD",1772066248764,1.29650524,2065.4,2064.2,2.53153321]
["bitfinex","ETHUSD",1772066248962,1.21047789,2065.3,2064.2,2.53153321]
["bitfinex","ETHUSD",1772066249550,2.50698313,2065.3,2064.2,1.21221447]
["bitfinex","ETHUSD",1772066249768,1.29650524,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1772066249971,1.64343329,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772066249972,1.29650524,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772066250265,1.6,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772066250266,1.6,2065.0,2064.2,1.21220079]
["bitfinex","ETHUSD",1772066250772,1.21047789,2065.3,2064.2,1.21220079]
["bitfinex","ETHUSD",1772066250773,2.81047789,2065.3,2064.2,1.21220079]
["bitfinex","ETHUSD",1772066250972,2.81047789,2065.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772066251702,1.29650524,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772066252347,0.18685624,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1772066252550,1.35610595,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772066252757,1.35610595,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1772066253073,1.35610595,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772066253294,1.35610595,2064.4,2062.8,1.80576979]
["bitfinex","ETHUSD",1772066253295,1.35610595,2063.8,2062.8,1.374267]
["bitfinex","ETHUSD",1772066253445,1.601,2063.7,2062.8,1.374267]
["bitfinex","ETHUSD",1772066253642,1.35610595,2063.8,2062.8,0.1623365]
["bitfinex","ETHUSD",1772066253843,2.51909629,2063.9,2062.8,0.1623365]
["bitfinex","ETHUSD",1772066253844,1.35610595,2063.6,2062.8,0.1623365]
["bitfinex","ETHUSD",1772066254055,1.35610595,2063.6,2062.8,1.37426868]
["bitfinex","ETHUSD",1772066254249,1.35610595,2063.3,2062.8,1.37427688]
["bitfinex","ETHUSD",1772066254449,2.95910595,2063.3,2062.8,0.1623365]
["bitfinex","ETHUSD",1772066254669,1.35610595,2063.2,2062.8,0.1623365]
["bitfinex","ETHUSD",1772066255068,1.21182743,2063.0,2062.8,1.3e-07]
["bitfinex","ETHUSD",1772066255463,7.36449461,2063.9,2062.8,1.3e-07]
["bitfinex","ETHUSD",1772066255464,1.35610595,2063.7,2062.8,1.3e-07]
["bitfinex","ETHUSD",1772066255667,1.35610595,2063.5,2062.8,1.3e-07]
["bitfinex","ETHUSD",1772066255881,1.35610595,2063.3,2062.8,1.3e-07]
["bitfinex","ETHUSD",1772066256265,1.35610595,2063.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1772066256667,1.35610595,2063.3,2062.1,1.64343329]
["bitfinex","ETHUSD",1772066256880,1.35610595,2063.3,2062.4,1.64343329]
["bitfinex","ETHUSD",1772066257177,1.21159251,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1772066257357,2.99953924,2063.2,2062.1,3.82523491]
["bitfinex","ETHUSD",1772066257685,1.35610595,2063.1,2061.5,6.13850474]
["bitfinex","ETHUSD",1772066257982,1.35610595,2063.0,2061.8,1.64343329]
["bitfinex","ETHUSD",1772066258157,6.14189238,2063.4,2062.4,1.64343329]
["bitfinex","ETHUSD",1772066258158,2.56769846,2063.4,2062.4,1.64343329]
["bitfinex","ETHUSD",1772066258361,2.56769846,2063.4,2062.2,1.64343329]
["bitfinex","ETHUSD",1772066258765,2.56769846,2063.4,2062.1,1.64343329]
["bitfinex","ETHUSD",1772066258977,1.35610595,2063.3,2062.1,1.64343329]
["bitfinex","ETHUSD",1772066259281,1.21159251,2063.4,2062.1,1.64343329]
["bitfinex","ETHUSD",1772066259282,1.21159251,2063.4,2062.2,2.93132046]
["bitfinex","ETHUSD",1772066259959,1.35610595,2063.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1772066260158,1.35610595,2063.3,2062.0,3.3501338]
["bitfinex","ETHUSD",1772066260356,1.35610595,2063.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1772066260357,1.64343329,2062.8,2061.5,1.21270919]
["bitfinex","ETHUSD",1772066260573,1.607,2062.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1772066260781,2.96310595,2062.7,2061.5,1.21270919]
["bitfinex","ETHUSD",1772066260983,1.607,2063.0,2061.8,1.64343329]
["bitfinex","ETHUSD",1772066261562,2.56799212,2062.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1772066262259,1.35610595,2063.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1772066262470,1.35610595,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1772066263071,1.35610595,2063.0,2061.7,1.19300477]
["bitfinex","ETHUSD",1772066263407,1.606,2062.9,2061.7,1.19300477]
["bitfinex","ETHUSD",1772066263580,1.21194492,2062.8,2061.7,1.19300477]
["bitfinex","ETHUSD",1772066265504,2.56805087,2062.8,2061.7,1.19300477]
["bitfinex","ETHUSD",1772066266270,4.93029987,2063.4,2061.7,1.19300477]
["bitfinex","ETHUSD",1772066266271,1.605,2063.5,2062.0,2.93132046]
["bitfinex","ETHUSD",1772066266470,1.605,2063.5,2062.0,1.28788717]
["bitfinex","ETHUSD",1772066266471,1.35610595,2063.3,2062.0,1.28788717]
["bitfinex","ETHUSD",1772066266740,1.35610595,2063.0,2061.9,1.64343329]
["bitfinex","ETHUSD",1772066266874,1.35610595,2063.0,2061.8,1.637]
["bitfinex","ETHUSD",1772066267569,1.35610595,2063.0,2061.8,1.1581]
["bitfinex","ETHUSD",1772066267966,2.81488617,2062.9,2061.9,1.19288715]
["bitfinex","ETHUSD",1772066268588,4.17099212,2062.9,2061.9,1.19288715]
["bitfinex","ETHUSD",1772066269301,4.17099212,2062.9,2061.9,3.02374605]
["bitfinex","ETHUSD",1772066271021,1.35610595,2062.8,2061.9,3.02374605]
["bitfinex","ETHUSD",1772066272089,2.81488617,2062.9,2062.1,1.8308589]
["bitfinex","ETHUSD",1772066272915,4.84754471,2063.1,2062.5,1.8308589]
["bitfinex","ETHUSD",1772066272916,1.598,2063.1,2062.5,1.8308589]
["bitfinex","ETHUSD",1772066273118,1.598,2063.1,2062.3,1.8308589]
["bitfinex","ETHUSD",1772066273417,1.598,2063.1,2062.2,2.57426132]
["bitfinex","ETHUSD",1772066273915,2.56785757,2063.2,2062.2,2.57426132]
["bitfinex","ETHUSD",1772066274111,2.56785757,2063.2,2062.3,1.21223876]
["bitfinex","ETHUSD",1772066275917,1.21135768,2063.8,2062.9,2.56213836]
["bitfinex","ETHUSD",1772066276131,1.21127686,2064.0,2063.1,2.56213836]
["bitfinex","ETHUSD",1772066276423,3.9372932,2064.2,2063.0,2.51062566]
["bitfinex","ETHUSD",1772066276721,2.80909374,2064.3,2063.0,2.51062566]
["bitfinex","ETHUSD",1772066276722,1.37515484,2064.1,2063.2,2.56213836]
["bitfinex","ETHUSD",1772066276923,1.37515484,2064.1,2063.4,1.83602259]
["bitfinex","ETHUSD",1772066277123,1.37515484,2064.1,2063.2,2.56213836]
["bitfinex","ETHUSD",1772066278122,4.84425713,2064.4,2063.2,2.56213836]
["bitfinex","ETHUSD",1772066278426,4.84425713,2064.4,2063.4,2.56213836]
["bitfinex","ETHUSD",1772066278427,1.37515484,2064.4,2063.4,2.56213836]
["bitfinex","ETHUSD",1772066278716,1.21099974,2064.5,2063.8,2.56213836]
["bitfinex","ETHUSD",1772066278890,1.21099974,2064.5,2063.6,2.56213836]
["bitfinex","ETHUSD",1772066279291,2.80791744,2064.6,2063.9,2.56213836]
["bitfinex","ETHUSD",1772066279835,1.597,2064.6,2063.9,2.56213836]
["bitfinex","ETHUSD",1772066280191,1.597,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772066280192,2.8078887,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772066280412,1.37515484,2064.4,2063.2,2.56213836]
["bitfinex","ETHUSD",1772066280732,1.37515484,2064.2,2063.1,4.84701969]
["bitfinex","ETHUSD",1772066280932,1.37515484,2064.2,2063.2,2.56213836]
["bitfinex","ETHUSD",1772066281225,1.37515484,2064.5,2063.4,2.56213836]
["bitfinex","ETHUSD",1772066281865,1.21079599,2064.8,2064.0,2.56213836]
["bitfinex","ETHUSD",1772066282044,1.21079599,2064.8,2063.6,6.44222973]
["bitfinex","ETHUSD",1772066282045,1.21079599,2064.8,2063.7,2.94695301]
["bitfinex","ETHUSD",1772066282527,1.37515484,2064.9,2063.9,2.56213836]
["bitfinex","ETHUSD",1772066282734,0.001,2065.0,2064.1,2.56213836]
["bitfinex","ETHUSD",1772066282960,0.001,2065.0,2064.3,2.56213836]
["bitfinex","ETHUSD",1772066283128,0.001,2065.0,2064.1,1.31795301]
["bitfinex","ETHUSD",1772066283333,0.001,2065.0,2064.3,2.56213836]
["bitfinex","ETHUSD",1772066283629,2.56213836,2064.9,2063.6,1.31795301]
["bitfinex","ETHUSD",1772066283974,1.37515484,2064.9,2063.6,6.72351985]
["bitfinex","ETHUSD",1772066284326,2.56213836,2064.8,2063.2,1.31795301]
["bitfinex","ETHUSD",1772066284562,2.56213836,2064.8,2062.5,10.25]
["bitfinex","ETHUSD",1772066284563,1.37515484,2063.6,2062.5,1.632]
["bitfinex","ETHUSD",1772066284728,1.21141638,2063.7,2062.5,2.84411628]
["bitfinex","ETHUSD",1772066284729,1.37515484,2063.5,2062.5,2.84411628]
["bitfinex","ETHUSD",1772066284928,2.58657122,2063.7,2062.5,2.84411628]
["bitfinex","ETHUSD",1772066285563,5.14870958,2063.7,2062.5,2.84411628]
["bitfinex","ETHUSD",1772066285773,1.37515484,2063.6,2062.5,2.84411628]
["bitfinex","ETHUSD",1772066285960,6.44566555,2063.8,2062.5,2.84411628]
["bitfinex","ETHUSD",1772066285961,1.21140226,2063.8,2062.8,2.56213836]
["bitfinex","ETHUSD",1772066286272,1.21134311,2063.9,2062.8,2.56213836]
["bitfinex","ETHUSD",1772066286843,1.21134311,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1772066287078,2.5864342,2064.0,2063.1,2.56213836]
["bitfinex","ETHUSD",1772066287264,1.21110945,2064.3,2063.3,2.56213836]
["bitfinex","ETHUSD",1772066287777,2.8128883,2064.7,2063.5,2.56213836]
["bitfinex","ETHUSD",1772066287951,4.84364037,2064.6,2063.5,2.56213836]
["bitfinex","ETHUSD",1772066288144,3.9372932,2064.4,2063.1,1.633]
["bitfinex","ETHUSD",1772066288350,1.37515484,2064.4,2063.2,2.56213836]
["bitfinex","ETHUSD",1772066288849,2.8128883,2064.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1772066288850,4.8439401,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772066289056,1.21105222,2064.4,2063.6,2.56213836]
["bitfinex","ETHUSD",1772066290043,1.37515484,2064.3,2063.3,1.21161916]
["bitfinex","ETHUSD",1772066291386,3.9372932,2064.0,2062.7,1.629]
["bitfinex","ETHUSD",1772066291675,1.37515484,2064.0,2063.0,2.56213836]
["bitfinex","ETHUSD",1772066291973,1.37515484,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772066292272,1.37515484,2064.0,2062.8,2.56213836]
["bitfinex","ETHUSD",1772066292481,1.37515484,2064.0,2063.1,2.56213836]
["bitfinex","ETHUSD",1772066292647,1.37515484,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772066293253,1.37515484,2063.8,2062.7,1.629]
["bitfinex","ETHUSD",1772066293682,1.21141638,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772066294085,1.21141638,2063.7,2062.4,4.84859504]
["bitfinex","ETHUSD",1772066294086,1.37515484,2063.5,2062.4,4.84859504]
["bitfinex","ETHUSD",1772066294377,2.80841638,2063.7,2062.7,2.56213836]
["bitfinex","ETHUSD",1772066294755,2.80841638,2063.7,2062.3,1.46550031]
["bitfinex","ETHUSD",1772066294756,1.37515484,2063.3,2062.3,1.46554372]
["bitfinex","ETHUSD",1772066295178,1.37515484,2063.3,2062.4,2.56513836]
["bitfinex","ETHUSD",1772066295354,1.37515484,2063.3,2062.4,0.003]
["bitfinex","ETHUSD",1772066295886,1.37515484,2063.1,2062.4,0.003]
["bitfinex","ETHUSD",1772066297382,5.36984832,2063.2,2062.4,0.003]
["bitfinex","ETHUSD",1772066297383,1.37515484,2062.9,2062.4,0.003]
["bitfinex","ETHUSD",1772066297606,1.21194492,2062.8,2062.4,0.003]
["bitfinex","ETHUSD",1772066297753,1.37515484,2062.7,2062.4,0.003]
["bitfinex","ETHUSD",1772066298393,3.77408328,2062.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772066298394,1.597,2062.6,2061.6,0.0011]
["bitfinex","ETHUSD",1772066298550,1.37515484,2062.2,2061.2,1.2128519]
["bitfinex","ETHUSD",1772066298759,2.56213836,2061.7,2060.5,1.21324281]
["bitfinex","ETHUSD",1772066298952,1.37515484,2061.6,2060.6,2.56213836]
["bitfinex","ETHUSD",1772066299298,2.51545267,2061.9,2060.6,2.56213836]
["bitfinex","ETHUSD",1772066299299,2.51545267,2061.9,2061.0,2.56213836]
["bitfinex","ETHUSD",1772066299453,3.89060751,2061.9,2060.8,2.56213836]
["bitfinex","ETHUSD",1772066299791,2.58768757,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1772066300601,2.58768757,2061.8,2059.8,2.4700345]
["bitfinex","ETHUSD",1772066300602,1.37515484,2061.0,2059.7,2.56213836]
["bitfinex","ETHUSD",1772066300802,1.37515484,2061.0,2059.5,1.31795301]
["bitfinex","ETHUSD",1772066300803,1.37515484,2061.0,2059.9,2.56213836]
["bitfinex","ETHUSD",1772066301002,1.599,2061.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772066301003,1.37515484,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1772066301327,1.37515484,2060.8,2060.0,2.56213836]
["bitfinex","ETHUSD",1772066301476,2.97515484,2061.3,2060.2,2.56213836]
["bitfinex","ETHUSD",1772066301677,1.21288569,2061.2,2060.1,1.21463332]
["bitfinex","ETHUSD",1772066302097,1.37515484,2061.1,2060.1,0.0011]
["bitfinex","ETHUSD",1772066302304,1.37515484,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1772066302676,1.21288569,2061.2,2060.1,2.56323836]
["bitfinex","ETHUSD",1772066302877,1.21288569,2061.2,2060.3,2.56213836]
["bitfinex","ETHUSD",1772066303088,1.21288569,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772066303089,1.37515484,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772066303420,1.21288569,2061.2,2060.3,2.56213836]
["bitfinex","ETHUSD",1772066304092,2.58804053,2061.2,2060.4,0.0011]
["bitfinex","ETHUSD",1772066304279,2.58804053,2061.2,2060.2,2.56213836]
["bitfinex","ETHUSD",1772066304723,2.58804053,2061.2,2060.3,0.0011]
["bitfinex","ETHUSD",1772066304891,1.37515484,2061.1,2060.3,0.0011]
["bitfinex","ETHUSD",1772066305387,1.37515484,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772066306004,2.52919537,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772066306405,1.21306225,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772066306595,1.21306225,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772066307579,4.85201358,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772066308607,6.1681467,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772066309515,1.2129251,2061.2,2060.5,2.56213836]
["bitfinex","ETHUSD",1772066309720,1.21276802,2061.4,2060.5,2.56213836]
["bitfinex","ETHUSD",1772066310078,1.21276802,2061.4,2060.4,5.12537672]
["bitfinex","ETHUSD",1772066310079,1.21276802,2061.4,2060.4,2.56323836]
["bitfinex","ETHUSD",1772066310283,1.21276802,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1772066310693,1.21276802,2061.4,2060.4,0.0011]
["bitfinex","ETHUSD",1772066310694,3.87827148,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772066310896,1.601,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772066311498,2.91713312,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772066312609,1.21306225,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772066312989,2.56182616,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772066313195,1.34876391,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1772066313810,1.34876391,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772066314002,1.34876391,2060.2,2059.1,2.61070326]
["bitfinex","ETHUSD",1772066314179,1.34876391,2060.2,2059.3,2.56213836]
["bitfinex","ETHUSD",1772066314385,1.602,2060.3,2059.7,2.56213836]
["bitfinex","ETHUSD",1772066314708,1.602,2060.3,2059.7,3.77586773]
["bitfinex","ETHUSD",1772066314709,2.81541698,2060.3,2059.7,3.77586773]
["bitfinex","ETHUSD",1772066314911,1.34876391,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772066315113,1.34876391,2060.3,2059.3,1.21397355]
["bitfinex","ETHUSD",1772066315114,1.34876391,2060.3,2059.5,2.56323836]
["bitfinex","ETHUSD",1772066315413,1.21329774,2060.5,2059.7,2.56213836]
["bitfinex","ETHUSD",1772066315602,1.21329774,2060.5,2059.6,2.56213836]
["bitfinex","ETHUSD",1772066315805,2.81527324,2060.6,2059.8,2.56213836]
["bitfinex","ETHUSD",1772066316186,2.81527324,2060.6,2059.9,0.0011]
["bitfinex","ETHUSD",1772066316389,1.601,2061.0,2060.1,2.56213836]
["bitfinex","ETHUSD",1772066316616,1.601,2061.0,2059.7,1.36226003]
["bitfinex","ETHUSD",1772066316617,2.94976391,2061.0,2059.9,2.56213836]
["bitfinex","ETHUSD",1772066316921,1.21306225,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1772066317112,1.21306225,2060.9,2059.9,0.04854368]
["bitfinex","ETHUSD",1772066317113,1.34876391,2060.8,2059.9,0.04854368]
["bitfinex","ETHUSD",1772066317318,1.34876391,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1772066317891,1.34876391,2060.8,2060.1,2.56213836]
["bitfinex","ETHUSD",1772066317892,0.001,2060.8,2060.1,2.56213836]
["bitfinex","ETHUSD",1772066318090,3.91190227,2060.8,2060.0,0.0011]
["bitfinex","ETHUSD",1772066318331,0.001,2060.8,2060.0,2.56323836]
["bitfinex","ETHUSD",1772066318714,0.001,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1772066318892,6.57968692,2061.6,2060.6,2.56213836]
["bitfinex","ETHUSD",1772066318893,1.21270919,2061.5,2060.6,2.56213836]
["bitfinex","ETHUSD",1772066319087,1.21270919,2061.5,2060.4,2.56213836]
["bitfinex","ETHUSD",1772066319298,2.5614731,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1772066320019,2.5614731,2061.5,2060.6,2.56213836]
["bitfinex","ETHUSD",1772066320222,2.5614731,2061.5,2060.5,0.0011]
["bitfinex","ETHUSD",1772066320395,1.34876391,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772066320595,4.85050457,2061.7,2060.7,2.56213836]
["bitfinex","ETHUSD",1772066320900,1.21259155,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1772066321091,1.21259155,2061.7,2060.9,2.56213836]
["bitfinex","ETHUSD",1772066321291,2.56135546,2061.7,2060.8,3.77635947]
["bitfinex","ETHUSD",1772066322123,1.21251075,2061.9,2061.2,2.56213836]
["bitfinex","ETHUSD",1772066322629,1.21251075,2061.9,2061.0,2.56213836]
["bitfinex","ETHUSD",1772066322838,1.21251075,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1772066323320,2.56100267,2062.3,2061.2,2.56323836]
["bitfinex","ETHUSD",1772066323712,1.34876391,2062.2,2061.2,2.56323836]
["bitfinex","ETHUSD",1772066324028,1.21223876,2062.3,2061.6,2.56213836]
["bitfinex","ETHUSD",1772066324620,1.21223876,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772066325038,1.34876391,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772066325331,1.34876391,2062.2,2060.9,3.77520061]
["bitfinex","ETHUSD",1772066325504,1.34876391,2062.2,2061.0,0.44759408]
["bitfinex","ETHUSD",1772066325699,1.34876391,2062.2,2061.1,0.44649408]
["bitfinex","ETHUSD",1772066326007,1.34876391,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772066326225,1.34876391,2062.0,2060.8,4.1517748]
["bitfinex","ETHUSD",1772066326404,1.34876391,2062.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772066326909,1.34876391,2062.0,2061.0,2.56213836]
["bitfinex","ETHUSD",1772066327120,1.34876391,2062.0,2061.2,2.56213836]
["bitfinex","ETHUSD",1772066327316,1.21247393,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1772066327514,2.56123784,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1772066328411,4.84924542,2062.2,2061.1,3.63618613]
["bitfinex","ETHUSD",1772066328814,6.19800933,2062.2,2061.1,3.63618613]
["bitfinex","ETHUSD",1772066329329,2.56086228,2062.6,2061.7,2.30842266]
["bitfinex","ETHUSD",1772066329634,1.21209837,2062.6,2061.8,1.611]
["bitfinex","ETHUSD",1772066329832,1.21194492,2062.8,2061.8,1.6121]
["bitfinex","ETHUSD",1772066330636,1.21289021,2062.9,2061.8,2.93876347]
["bitfinex","ETHUSD",1772066330935,1.34876391,2062.8,2061.8,1.6121]
["bitfinex","ETHUSD",1772066331339,1.34876391,2062.6,2061.8,2.82459149]
["bitfinex","ETHUSD",1772066331545,1.34876391,2062.6,2061.8,2.82461903]
["bitfinex","ETHUSD",1772066331750,1.34876391,2062.6,2061.8,1.6121]
["bitfinex","ETHUSD",1772066332110,1.34876391,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772066332444,1.34876391,2062.6,2061.3,2.82378327]
["bitfinex","ETHUSD",1772066332607,1.34876391,2062.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772066333344,1.34876391,2062.6,2061.0,7.15975434]
["bitfinex","ETHUSD",1772066333345,1.34876391,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772066333506,1.34876391,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1772066333710,1.34876391,2061.8,2060.8,0.04278273]
["bitfinex","ETHUSD",1772066334382,1.34876391,2061.8,2060.9,1.64936046]
["bitfinex","ETHUSD",1772066334552,1.34876391,2061.8,2060.5,4.85271994]
["bitfinex","ETHUSD",1772066334553,1.34876391,2061.7,2060.5,1.21325113]
["bitfinex","ETHUSD",1772066335133,1.34876391,2061.7,2060.7,1.64936046]
["bitfinex","ETHUSD",1772066335436,1.21265036,2061.6,2060.4,2.82431129]
["bitfinex","ETHUSD",1772066335650,1.21265036,2061.6,2060.5,2.97602393]
["bitfinex","ETHUSD",1772066336753,1.31687443,2061.5,2060.5,1.64936046]
["bitfinex","ETHUSD",1772066336912,1.31687443,2061.5,2060.1,1.22293457]
["bitfinex","ETHUSD",1772066336913,1.31687443,2061.3,2060.1,2.86398838]
["bitfinex","ETHUSD",1772066337547,1.31687443,2061.3,2060.1,1.21462792]
["bitfinex","ETHUSD",1772066337716,1.31687443,2061.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772066337717,1.31687443,2061.1,2060.1,0.0011]
["bitfinex","ETHUSD",1772066337919,1.31687443,2061.1,2060.3,1.64936046]
["bitfinex","ETHUSD",1772066338154,1.21287192,2061.3,2060.3,1.64936046]
["bitfinex","ETHUSD",1772066338557,1.31687443,2061.2,2060.1,4.15349107]
["bitfinex","ETHUSD",1772066338942,1.21287192,2061.3,2060.4,1.64936046]
["bitfinex","ETHUSD",1772066339969,1.597,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1772066340266,1.597,2061.4,2060.5,2.82329774]
["bitfinex","ETHUSD",1772066340576,1.21272806,2061.5,2060.5,2.82329774]
["bitfinex","ETHUSD",1772066340739,2.52954779,2061.6,2060.7,1.64936046]
["bitfinex","ETHUSD",1772066341061,2.52954779,2061.6,2060.5,2.82329774]
["bitfinex","ETHUSD",1772066341468,1.31687443,2061.5,2060.5,2.82329774]
["bitfinex","ETHUSD",1772066342033,1.21271861,2061.5,2060.5,4.04513231]
["bitfinex","ETHUSD",1772066342232,1.21268575,2061.6,2060.5,4.04513231]
["bitfinex","ETHUSD",1772066342868,1.21268575,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1772066343176,1.31687443,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1772066343375,2.52956018,2061.6,2060.7,1.65046046]
["bitfinex","ETHUSD",1772066344043,2.52956018,2061.6,2060.7,1.21427998]
["bitfinex","ETHUSD",1772066344392,1.31687443,2061.6,2060.7,1.21427998]
["bitfinex","ETHUSD",1772066344575,2.52952763,2061.6,2060.7,1.21427998]
["bitfinex","ETHUSD",1772066345142,2.96623489,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772066345489,6.16073458,2061.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772066345490,1.31687443,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1772066345688,2.96623489,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1772066345981,1.31687443,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772066346497,1.64936046,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772066346801,1.31687443,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772066347266,3.15273514,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772066347466,3.15273514,2060.1,2058.9,3.44886071]
["bitfinex","ETHUSD",1772066347467,1.31687443,2059.9,2058.9,1.613]
["bitfinex","ETHUSD",1772066347672,3.67172142,2060.0,2058.9,1.613]
["bitfinex","ETHUSD",1772066347673,3.15273514,2059.6,2058.9,1.613]
["bitfinex","ETHUSD",1772066347888,1.83586071,2060.0,2058.9,2.82723603]
["bitfinex","ETHUSD",1772066347889,1.31687443,2060.0,2058.9,2.82723603]
["bitfinex","ETHUSD",1772066348204,1.598,2060.2,2059.2,1.83586071]
["bitfinex","ETHUSD",1772066348205,1.21347441,2060.2,2059.2,1.83586071]
["bitfinex","ETHUSD",1772066348356,1.31687443,2060.1,2059.0,1.214137]
["bitfinex","ETHUSD",1772066348899,1.31687443,2060.1,2058.9,2.82719613]
["bitfinex","ETHUSD",1772066349431,1.31687443,2060.1,2058.9,0.003]
["bitfinex","ETHUSD",1772066349432,3.15273514,2059.6,2058.9,0.003]
["bitfinex","ETHUSD",1772066349986,1.83586071,2059.1,2058.7,0.1623365]
["bitfinex","ETHUSD",1772066350186,1.31687443,2059.1,2058.7,1e-08]
["bitfinex","ETHUSD",1772066350582,2.53100081,2059.1,2058.7,1e-08]
["bitfinex","ETHUSD",1772066350978,2.53076129,2059.5,2058.7,1e-08]
["bitfinex","ETHUSD",1772066352076,4.85508114,2059.7,2058.7,1.83586072]
["bitfinex","ETHUSD",1772066352077,1.21381364,2059.7,2058.7,1.83586072]
["bitfinex","ETHUSD",1772066352275,4.85492423,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1772066352475,1.83586071,2059.6,2058.7,1.21431774]
["bitfinex","ETHUSD",1772066352660,6.69078494,2059.8,2058.7,1.21431774]
["bitfinex","ETHUSD",1772066352859,8.00765937,2059.8,2058.7,1.21431774]
["bitfinex","ETHUSD",1772066353265,1.83586071,2059.4,2058.7,1e-08]
["bitfinex","ETHUSD",1772066353888,1.83586071,2059.4,2058.5,1.21443328]
["bitfinex","ETHUSD",1772066354060,3.15273514,2059.4,2058.3,4.85826644]
["bitfinex","ETHUSD",1772066354266,3.67172142,2059.6,2058.4,1.21448927]
["bitfinex","ETHUSD",1772066354267,1.83586071,2059.2,2058.4,1.21448927]
["bitfinex","ETHUSD",1772066354488,1.21412267,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772066354664,2.5309971,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772066355578,2.5279971,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772066355777,2.5279971,2059.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1772066355778,5.50758213,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1772066355980,3.15273514,2058.4,2057.7,7.89022709]
["bitfinex","ETHUSD",1772066356263,3.15273514,2058.4,2057.6,7.89022709]
["bitfinex","ETHUSD",1772066356592,1.601,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1772066356782,2.53120615,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1772066356964,2.53120615,2058.8,2057.8,7.89022709]
["bitfinex","ETHUSD",1772066357864,2.53120615,2058.8,2057.9,1.615]
["bitfinex","ETHUSD",1772066358574,2.53120615,2058.8,2058.0,7.89022709]
["bitfinex","ETHUSD",1772066358885,2.53120615,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772066359196,1.83586071,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772066359383,2.53120615,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772066359592,4.36706686,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772066360273,1.31687443,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772066360472,1.21441756,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772066360672,4.3671527,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772066361187,3.15273514,2058.4,2057.4,2.82909405]
["bitfinex","ETHUSD",1772066362277,1.83586071,2058.1,2057.5,7.89022709]
["bitfinex","ETHUSD",1772066362570,4.36750004,2058.1,2057.5,7.89022709]
["bitfinex","ETHUSD",1772066362770,2.53163933,2058.1,2057.5,9.10528404]
["bitfinex","ETHUSD",1772066363008,1.83586071,2058.0,2057.5,7.89022709]
["bitfinex","ETHUSD",1772066363178,1.83586071,2058.2,2057.5,7.89022709]
["bitfinex","ETHUSD",1772066363383,1.31687443,2058.3,2057.5,7.89022709]
["bitfinex","ETHUSD",1772066363888,3.15273514,2058.0,2057.5,7.89022709]
["bitfinex","ETHUSD",1772066364089,3.15273514,2058.0,2057.2,1.617]
["bitfinex","ETHUSD",1772066364090,1.31687443,2057.9,2057.2,1.617]
["bitfinex","ETHUSD",1772066364293,1.83586071,2057.8,2056.8,1.21545545]
["bitfinex","ETHUSD",1772066364599,1.83586071,2057.7,2056.7,7.11448129]
["bitfinex","ETHUSD",1772066364795,2.53176411,2057.8,2056.7,7.11448129]
["bitfinex","ETHUSD",1772066365002,1.21477162,2058.0,2057.1,1.83586071]
["bitfinex","ETHUSD",1772066366580,1.21475512,2058.1,2057.4,1.83586071]
["bitfinex","ETHUSD",1772066366787,1.21475512,2058.1,2057.2,3.05110473]
["bitfinex","ETHUSD",1772066367103,8.52912469,2058.8,2057.2,3.05110473]
["bitfinex","ETHUSD",1772066367104,4.49459373,2058.9,2057.7,1.83586071]
["bitfinex","ETHUSD",1772066367284,4.49459373,2058.9,2057.6,3.67172142]
["bitfinex","ETHUSD",1772066367285,4.49459373,2058.9,2057.9,1.83586071]
["bitfinex","ETHUSD",1772066367904,2.65873302,2058.9,2057.9,1.83586071]
["bitfinex","ETHUSD",1772066368276,2.82421864,2059.0,2058.3,1.83586071]
["bitfinex","ETHUSD",1772066368478,2.82421864,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066368874,1.83586071,2058.7,2057.4,1.616]
["bitfinex","ETHUSD",1772066369079,3.28035312,2058.8,2057.7,1.83586071]
["bitfinex","ETHUSD",1772066369879,1.44449241,2058.8,2057.7,0.83586071]
["bitfinex","ETHUSD",1772066370275,1.44449241,2058.8,2057.9,1.83586071]
["bitfinex","ETHUSD",1772066370476,2.82418251,2059.0,2058.0,6.6947111]
["bitfinex","ETHUSD",1772066370783,2.82418251,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066371101,0.001,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066372204,0.001,2058.7,2058.2,1.83586071]
["bitfinex","ETHUSD",1772066372579,0.001,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1772066374000,0.001,2058.7,2058.0,5.28582142]
["bitfinex","ETHUSD",1772066374001,0.001,2058.7,2058.0,1.6141]
["bitfinex","ETHUSD",1772066374309,0.001,2058.7,2058.0,4.66468589]
["bitfinex","ETHUSD",1772066374475,0.001,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772066374476,1.3887555,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772066374681,1.21535857,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772066374896,0.001,2058.7,2058.0,1.83696071]
["bitfinex","ETHUSD",1772066375697,0.001,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772066377512,3.22461621,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772066377888,1.3877555,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772066378894,1.601,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1772066379090,1.3877555,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1772066379593,0.001,2058.7,2057.8,0.0011]
["bitfinex","ETHUSD",1772066380595,0.001,2058.7,2057.5,6.47036663]
["bitfinex","ETHUSD",1772066380596,1.3877555,2057.6,2056.4,3.05157749]
["bitfinex","ETHUSD",1772066380813,1.3877555,2057.6,2056.6,1.83586071]
["bitfinex","ETHUSD",1772066380999,3.67172142,2058.0,2057.2,1.83586071]
["bitfinex","ETHUSD",1772066381000,1.3877555,2058.0,2057.2,1.83586071]
["bitfinex","ETHUSD",1772066381201,1.3877555,2058.0,2057.0,1.83586071]
["bitfinex","ETHUSD",1772066381513,1.3877555,2058.0,2056.9,1.43342415]
["bitfinex","ETHUSD",1772066381694,1.21483065,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1772066382077,3.05069136,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1772066382283,3.05069136,2057.9,2056.9,1.21538118]
["bitfinex","ETHUSD",1772066382585,3.05069136,2057.9,2056.8,6.69766845]
["bitfinex","ETHUSD",1772066382586,1.3877555,2057.8,2056.8,3.05130424]
["bitfinex","ETHUSD",1772066382789,3.22361621,2057.8,2056.7,1.21550275]
["bitfinex","ETHUSD",1772066382984,1.3877555,2057.8,2056.8,1.83586071]
["bitfinex","ETHUSD",1772066383683,1.21500777,2057.6,2056.6,4.86223591]
["bitfinex","ETHUSD",1772066383882,1.21500777,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772066384484,2.6025071,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1772066384705,1.2147516,2058.1,2057.4,0.0011]
["bitfinex","ETHUSD",1772066385016,2.60327549,2058.5,2057.5,1.83586071]
["bitfinex","ETHUSD",1772066385386,0.001,2058.5,2057.7,1.83586071]
["bitfinex","ETHUSD",1772066385625,1.2154784,2058.5,2057.6,1.83586071]
["bitfinex","ETHUSD",1772066385803,0.001,2058.5,2057.8,1.83586071]
["bitfinex","ETHUSD",1772066386192,2.60187817,2059.2,2058.3,1.83586071]
["bitfinex","ETHUSD",1772066386431,4.43773888,2059.2,2058.0,1.83586071]
["bitfinex","ETHUSD",1772066387515,2.60187817,2059.2,2058.2,1.83586071]
["bitfinex","ETHUSD",1772066387806,2.60187817,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1772066388390,1.83586071,2058.8,2057.8,6.46340488]
["bitfinex","ETHUSD",1772066388596,1.83586071,2058.8,2057.9,1.21483065]
["bitfinex","ETHUSD",1772066388999,1.83586071,2058.8,2057.8,2.81884402]
["bitfinex","ETHUSD",1772066389199,1.83586071,2058.6,2057.8,1.604]
["bitfinex","ETHUSD",1772066389405,3.22361621,2058.6,2057.8,1.604]
["bitfinex","ETHUSD",1772066389804,1.3877555,2058.6,2057.8,2.81888416]
["bitfinex","ETHUSD",1772066390004,1.21447656,2058.5,2057.8,2.81888416]
["bitfinex","ETHUSD",1772066390215,2.81028803,2058.9,2057.8,4.65474487]
["bitfinex","ETHUSD",1772066390428,1.3877555,2058.7,2057.8,2.81888416]
["bitfinex","ETHUSD",1772066390925,1.21428803,2058.9,2057.9,1.83586071]
["bitfinex","ETHUSD",1772066391926,2.81020586,2059.0,2058.1,1.83586071]
["bitfinex","ETHUSD",1772066392123,2.81020586,2059.0,2058.2,1.21465358]
["bitfinex","ETHUSD",1772066392426,2.81020586,2059.0,2057.9,4.85911126]
["bitfinex","ETHUSD",1772066392427,4.19796136,2059.0,2057.9,1.2147839]
["bitfinex","ETHUSD",1772066393201,4.19796136,2059.0,2058.0,1.83586071]
["bitfinex","ETHUSD",1772066393823,2.60196136,2059.0,2058.0,1.83586071]
["bitfinex","ETHUSD",1772066394011,2.60196136,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066395209,1.3877555,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066395406,1.3877555,2058.9,2058.2,0.0011]
["bitfinex","ETHUSD",1772066395797,1.21520586,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1772066396406,0.001,2059.0,2058.2,2.57396599]
["bitfinex","ETHUSD",1772066396607,0.001,2059.0,2058.2,0.0011]
["bitfinex","ETHUSD",1772066398003,1.41682978,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772066398205,1.41682978,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772066398206,1.21453556,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772066399132,2.63136534,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772066400417,1.41682978,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772066401033,2.80528314,2058.9,2058.0,0.0011]
["bitfinex","ETHUSD",1772066401217,4.22211292,2058.9,2058.0,0.0011]
["bitfinex","ETHUSD",1772066401958,4.22211292,2058.9,2058.0,2.57396599]
["bitfinex","ETHUSD",1772066402443,0.001,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1772066402943,0.001,2059.0,2058.8,2.57286599]
["bitfinex","ETHUSD",1772066403236,1.41682978,2059.9,2059.0,2.57286599]
["bitfinex","ETHUSD",1772066403435,1.591,2060.2,2059.0,2.57286599]
["bitfinex","ETHUSD",1772066403436,4.22134715,2060.2,2059.0,2.57286599]
["bitfinex","ETHUSD",1772066403740,4.22134715,2060.2,2059.2,2.57286599]
["bitfinex","ETHUSD",1772066404121,4.22134715,2060.2,2059.0,2.57286599]
["bitfinex","ETHUSD",1772066404316,4.22134715,2060.2,2059.0,3.94651927]
["bitfinex","ETHUSD",1772066404516,4.22134715,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1772066404826,4.22134715,2060.2,2059.2,3.7869297]
["bitfinex","ETHUSD",1772066405230,2.63034715,2060.2,2059.2,3.7869297]
["bitfinex","ETHUSD",1772066405430,2.63034715,2060.2,2059.2,5.16058298]
["bitfinex","ETHUSD",1772066405431,1.41682978,2060.2,2059.2,5.16058298]
["bitfinex","ETHUSD",1772066405615,1.21347752,2060.2,2059.3,1.59]
["bitfinex","ETHUSD",1772066406519,4.85353642,2060.4,2059.4,3.78681179]
["bitfinex","ETHUSD",1772066406731,1.21335662,2060.4,2059.4,3.78681179]
["bitfinex","ETHUSD",1772066406949,6.27011743,2060.5,2059.4,3.78681179]
["bitfinex","ETHUSD",1772066406950,2.63016358,2060.5,2059.6,2.57286599]
["bitfinex","ETHUSD",1772066407916,1.41682978,2060.5,2059.6,2.57286599]
["bitfinex","ETHUSD",1772066408215,1.41682978,2060.5,2059.6,3.94651927]
["bitfinex","ETHUSD",1772066408216,1.21329885,2060.5,2059.6,3.94651927]
["bitfinex","ETHUSD",1772066408430,1.21323886,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1772066409342,0.001,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1772066409640,2.57286599,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1772066409641,3.98969577,2060.8,2059.8,1.587]
["bitfinex","ETHUSD",1772066409814,1.41682978,2060.7,2059.8,1.587]
["bitfinex","ETHUSD",1772066410451,1.41682978,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1772066410452,1.21323886,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1772066411242,6.26978522,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1772066411243,2.6300559,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1772066411755,1.41682978,2060.5,2059.8,1.587]
["bitfinex","ETHUSD",1772066412130,1.41682978,2060.3,2059.4,2.8009458]
["bitfinex","ETHUSD",1772066412659,1.41682978,2060.1,2059.4,1.587]
["bitfinex","ETHUSD",1772066413766,1.41682978,2060.1,2059.4,2.80093372]
["bitfinex","ETHUSD",1772066413968,1.41682978,2060.1,2059.4,1.587]
["bitfinex","ETHUSD",1772066414146,1.41682978,2060.1,2059.2,1.21403065]
["bitfinex","ETHUSD",1772066414541,1.21359223,2060.0,2059.1,4.85635836]
["bitfinex","ETHUSD",1772066414741,1.41682978,2059.9,2059.1,4.85635836]
["bitfinex","ETHUSD",1772066415265,1.21359223,2060.0,2059.2,2.57286599]
["bitfinex","ETHUSD",1772066415639,2.63042201,2060.0,2059.2,2.57286599]
["bitfinex","ETHUSD",1772066415845,2.63042201,2060.0,2059.1,4.85635836]
["bitfinex","ETHUSD",1772066416146,2.63042201,2060.0,2059.1,3.78698866]
["bitfinex","ETHUSD",1772066416467,1.41682978,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772066416668,2.63052769,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772066416839,1.41682978,2059.9,2059.2,2.57286599]
["bitfinex","ETHUSD",1772066417039,2.63048212,2059.9,2059.2,2.57286599]
["bitfinex","ETHUSD",1772066417662,1.41682978,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772066417886,1.41682978,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772066418045,1.41682978,2059.8,2058.6,1.584]
["bitfinex","ETHUSD",1772066418046,1.41682978,2059.5,2058.6,2.79837231]
["bitfinex","ETHUSD",1772066418955,1.41682978,2059.5,2058.6,1.584]
["bitfinex","ETHUSD",1772066418956,2.63077558,2059.4,2058.6,1.584]
["bitfinex","ETHUSD",1772066419263,1.41682978,2059.3,2058.6,1.584]
["bitfinex","ETHUSD",1772066420243,1.41682978,2059.6,2059.0,2.57286599]
["bitfinex","ETHUSD",1772066420442,2.79174103,2059.8,2059.0,2.57286599]
["bitfinex","ETHUSD",1772066421054,0.001,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772066421445,1.41782978,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772066423354,1.21382792,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1772066423974,1.21382792,2059.6,2058.8,3.78712487]
["bitfinex","ETHUSD",1772066424276,1.21382792,2059.6,2058.7,4.85732793]
["bitfinex","ETHUSD",1772066424277,1.41682978,2059.5,2058.6,5.37125898]
["bitfinex","ETHUSD",1772066424689,1.41682978,2059.5,2058.6,1.21439299]
["bitfinex","ETHUSD",1772066424869,1.41682978,2059.5,2058.7,2.57286599]
["bitfinex","ETHUSD",1772066425059,1.41682978,2059.5,2058.6,2.79439299]
["bitfinex","ETHUSD",1772066425454,1.41682978,2059.3,2058.6,1.58]
["bitfinex","ETHUSD",1772066425976,1.41682978,2059.3,2058.6,2.79441332]
["bitfinex","ETHUSD",1772066426172,1.41682978,2059.3,2058.6,5.36727931]
["bitfinex","ETHUSD",1772066426474,1.41682978,2059.3,2058.6,4.15286599]
["bitfinex","ETHUSD",1772066426774,1.41682978,2059.3,2058.6,1.58]
["bitfinex","ETHUSD",1772066426986,1.41682978,2059.3,2058.6,2.79440421]
["bitfinex","ETHUSD",1772066427282,4.85578323,2059.6,2058.9,2.57286599]
["bitfinex","ETHUSD",1772066427283,1.21382792,2059.6,2058.9,2.57286599]
["bitfinex","ETHUSD",1772066427861,1.41560397,2059.6,2058.7,3.94460321]
["bitfinex","ETHUSD",1772066428164,1.41560397,2059.6,2058.7,3.7871836]
["bitfinex","ETHUSD",1772066429091,1.41560397,2059.6,2058.9,2.57286599]
["bitfinex","ETHUSD",1772066429288,0.001,2059.7,2059.1,2.57286599]
["bitfinex","ETHUSD",1772066429508,0.001,2059.7,2059.3,2.57286599]
["bitfinex","ETHUSD",1772066429906,0.001,2059.7,2059.3,1.21395844]
["bitfinex","ETHUSD",1772066430891,1.21353332,2060.1,2059.3,3.78682443]
["bitfinex","ETHUSD",1772066431415,1.21353332,2060.1,2059.3,1.21395844]
["bitfinex","ETHUSD",1772066431565,1.21353332,2060.1,2059.1,2.79007732]
["bitfinex","ETHUSD",1772066432564,1.3026356,2060.0,2059.1,1.576]
["bitfinex","ETHUSD",1772066432764,1.3026356,2059.9,2059.1,1.576]
["bitfinex","ETHUSD",1772066432993,0.001,2059.8,2059.1,1.576]
["bitfinex","ETHUSD",1772066433782,1.21471006,2059.8,2059.1,1.576]
["bitfinex","ETHUSD",1772066434101,2.51734566,2059.8,2059.1,1.576]
["bitfinex","ETHUSD",1772066435364,2.51734566,2059.8,2058.9,0.0011]
["bitfinex","ETHUSD",1772066436866,1.3026356,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1772066439694,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772066441377,1.21382792,2059.6,2058.9,1.40849004]
["bitfinex","ETHUSD",1772066441582,1.21382792,2059.6,2059.0,5.19443767]
["bitfinex","ETHUSD",1772066441978,1.21382792,2059.6,2059.0,2.62157168]
["bitfinex","ETHUSD",1772066442898,1.21382792,2059.6,2059.0,1.40739004]
["bitfinex","ETHUSD",1772066443393,1.21382792,2059.6,2058.9,0.0011]
["bitfinex","ETHUSD",1772066443694,4.85531171,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1772066444084,6.15794731,2059.7,2058.9,0.0011]
["bitfinex","ETHUSD",1772066444507,4.85531171,2059.7,2058.9,1.40849004]
["bitfinex","ETHUSD",1772066444674,1.21376899,2059.7,2059.1,2.57286599]
["bitfinex","ETHUSD",1772066445001,1.21376899,2059.7,2059.1,3.98025603]
["bitfinex","ETHUSD",1772066445402,1.21376899,2059.7,2059.2,1.567]
["bitfinex","ETHUSD",1772066445603,0.001,2059.8,2059.2,1.567]
["bitfinex","ETHUSD",1772066446086,0.001,2059.8,2059.2,1.5681]
["bitfinex","ETHUSD",1772066448402,1.3036356,2059.8,2059.2,0.0011]
["bitfinex","ETHUSD",1772066448579,1.3026356,2059.7,2059.2,0.0011]
["bitfinex","ETHUSD",1772066450710,1.21382792,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1772066451305,1.3026356,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1772066451482,1.3026356,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772066451683,1.3026356,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772066453004,1.3026356,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772066453220,1.3026356,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1772066454015,1.3026356,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772066454186,1.3026356,2058.8,2058.2,0.0011]
["bitfinex","ETHUSD",1772066454888,2.51699417,2058.7,2058.2,0.0011]
["bitfinex","ETHUSD",1772066455284,2.51699417,2058.7,2057.7,0.003]
["bitfinex","ETHUSD",1772066455285,1.3026356,2058.3,2057.7,0.003]
["bitfinex","ETHUSD",1772066456111,1.21435857,2058.7,2058.0,2.57286599]
["bitfinex","ETHUSD",1772066456300,1.32321102,2058.6,2057.7,1.37871634]
["bitfinex","ETHUSD",1772066456500,1.21435857,2058.7,2057.7,0.003]
["bitfinex","ETHUSD",1772066456501,1.32321102,2058.1,2057.7,0.003]
["bitfinex","ETHUSD",1772066457027,1.21477162,2058.0,2057.7,0.003]
["bitfinex","ETHUSD",1772066457226,1.21477162,2058.0,2057.2,1.37571634]
["bitfinex","ETHUSD",1772066457384,1.21477162,2058.0,2057.2,3.21481767]
["bitfinex","ETHUSD",1772066457584,2.53798264,2058.0,2057.2,3.21481767]
["bitfinex","ETHUSD",1772066457802,2.53798264,2058.0,2057.1,0.003]
["bitfinex","ETHUSD",1772066458005,1.32321102,2057.9,2057.1,0.003]
["bitfinex","ETHUSD",1772066458417,1.21474758,2058.1,2057.3,1.83910133]
["bitfinex","ETHUSD",1772066458610,1.32321102,2058.0,2057.1,1.37871634]
["bitfinex","ETHUSD",1772066458917,1.21483065,2057.9,2057.2,1.83910133]
["bitfinex","ETHUSD",1772066459118,1.21483065,2057.9,2056.8,8.5431221]
["bitfinex","ETHUSD",1772066459119,1.37101171,2057.7,2056.8,0.003]
["bitfinex","ETHUSD",1772066459287,1.37101171,2057.4,2056.8,0.003]
["bitfinex","ETHUSD",1772066459719,1.37101171,2057.3,2056.8,0.003]
["bitfinex","ETHUSD",1772066460129,3.67820266,2057.6,2055.7,1.563]
["bitfinex","ETHUSD",1772066460130,1.83910133,2056.9,2055.7,1.563]
["bitfinex","ETHUSD",1772066460304,3.67820266,2057.2,2055.7,2.77912677]
["bitfinex","ETHUSD",1772066460305,1.36951171,2056.6,2055.7,2.77912677]
["bitfinex","ETHUSD",1772066460491,5.24520266,2057.2,2056.0,1.83910133]
["bitfinex","ETHUSD",1772066460492,1.36951171,2057.0,2056.0,1.83910133]
["bitfinex","ETHUSD",1772066460694,1.36951171,2057.0,2056.3,1.83910133]
["bitfinex","ETHUSD",1772066461016,1.36951171,2057.0,2055.8,1.92233904]
["bitfinex","ETHUSD",1772066461017,1.36951171,2056.8,2055.8,1.92233904]
["bitfinex","ETHUSD",1772066461219,1.36951171,2056.8,2055.2,5.51730399]
["bitfinex","ETHUSD",1772066461220,1.36951171,2056.6,2054.8,0.08323771]
["bitfinex","ETHUSD",1772066461415,1.36951171,2056.6,2055.0,0.08323771]
["bitfinex","ETHUSD",1772066461807,1.36951171,2056.6,2055.2,0.08323771]
["bitfinex","ETHUSD",1772066462009,1.36951171,2056.6,2055.5,0.08093218]
["bitfinex","ETHUSD",1772066462207,1.36951171,2056.6,2055.6,1.83910133]
["bitfinex","ETHUSD",1772066462595,1.36951171,2056.4,2055.4,1.83910133]
["bitfinex","ETHUSD",1772066462995,2.58523551,2056.4,2055.6,3.05525195]
["bitfinex","ETHUSD",1772066463190,1.36951171,2056.3,2055.4,3.05536735]
["bitfinex","ETHUSD",1772066463413,1.36951171,2056.3,2055.4,1.21626602]
["bitfinex","ETHUSD",1772066463617,1.36951171,2056.1,2055.2,4.62249962]
["bitfinex","ETHUSD",1772066464322,1.36951171,2056.0,2055.1,1.83910133]
["bitfinex","ETHUSD",1772066464929,1.36951171,2055.8,2054.8,1.9177372]
["bitfinex","ETHUSD",1772066465128,1.36951171,2055.8,2055.2,1.83910133]
["bitfinex","ETHUSD",1772066465723,1.36951171,2055.8,2054.9,1.21656428]
["bitfinex","ETHUSD",1772066465724,1.83910133,2055.8,2054.9,1.21656428]
["bitfinex","ETHUSD",1772066465930,1.36951171,2055.7,2055.2,1.83910133]
["bitfinex","ETHUSD",1772066466098,1.2159985,2056.0,2055.2,1.83910133]
["bitfinex","ETHUSD",1772066466099,1.36951171,2055.9,2055.2,1.83910133]
["bitfinex","ETHUSD",1772066466635,1.36951171,2055.8,2055.0,1.83910133]
["bitfinex","ETHUSD",1772066466819,1.36951171,2055.8,2055.1,0.02240339]
["bitfinex","ETHUSD",1772066467026,2.58558719,2055.8,2055.1,1.23885236]
["bitfinex","ETHUSD",1772066467212,1.36951171,2055.7,2055.1,0.02240339]
["bitfinex","ETHUSD",1772066467413,1.36951171,2055.6,2054.7,1.567]
["bitfinex","ETHUSD",1772066467799,1.36951171,2055.4,2054.7,1.567]
["bitfinex","ETHUSD",1772066468135,1.36951171,2055.4,2054.7,2.78371803]
["bitfinex","ETHUSD",1772066468815,1.36951171,2055.4,2054.6,0.1623365]
["bitfinex","ETHUSD",1772066469154,2.58587915,2055.3,2054.6,1.37910959]
["bitfinex","ETHUSD",1772066469349,1.36951171,2055.3,2054.7,0.01640844]
["bitfinex","ETHUSD",1772066469708,1.36951171,2055.3,2054.6,1.3790819]
["bitfinex","ETHUSD",1772066469709,1.36951171,2055.2,2054.6,0.1623365]
["bitfinex","ETHUSD",1772066469901,1.36951171,2055.2,2053.3,1.83910133]
["bitfinex","ETHUSD",1772066469902,1.32321102,2054.7,2053.3,1.83910133]
["bitfinex","ETHUSD",1772066470109,1.32321102,2054.3,2053.4,1.83910133]
["bitfinex","ETHUSD",1772066470333,1.32321102,2054.3,2053.6,1.83910133]
["bitfinex","ETHUSD",1772066470639,1.32321102,2055.1,2054.0,1.83910133]
["bitfinex","ETHUSD",1772066470937,1.21690031,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1772066471113,2.53981523,2054.9,2054.0,1.83910133]
["bitfinex","ETHUSD",1772066471303,2.53981523,2054.9,2054.0,1.569]
["bitfinex","ETHUSD",1772066471304,1.32321102,2054.9,2054.0,1.569]
["bitfinex","ETHUSD",1772066471513,1.32321102,2054.9,2054.1,1.83910133]
["bitfinex","ETHUSD",1772066471755,1.32321102,2054.6,2053.7,1.83910133]
["bitfinex","ETHUSD",1772066472059,1.32321102,2054.6,2053.6,1.83910133]
["bitfinex","ETHUSD",1772066472201,1.32321102,2054.5,2053.6,1.83910133]
["bitfinex","ETHUSD",1772066472405,2.89521102,2054.9,2054.0,1.83910133]
["bitfinex","ETHUSD",1772066472603,1.32321102,2054.9,2054.0,1.83910133]
["bitfinex","ETHUSD",1772066473141,1.32321102,2054.7,2053.8,1.83910133]
["bitfinex","ETHUSD",1772066473737,4.86665368,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1772066473738,1.32321102,2055.5,2054.6,1.83910133]
["bitfinex","ETHUSD",1772066473929,1.32321102,2055.9,2055.0,1.83910133]
["bitfinex","ETHUSD",1772066474126,2.53922452,2055.9,2055.0,1.83910133]
["bitfinex","ETHUSD",1772066474328,2.53922593,2055.9,2055.2,1.83910133]
["bitfinex","ETHUSD",1772066474513,2.53922593,2055.9,2054.9,1.84020133]
["bitfinex","ETHUSD",1772066474514,1.32321102,2055.8,2054.9,1.84020133]
["bitfinex","ETHUSD",1772066474711,1.32321102,2056.2,2055.3,1.83910133]
["bitfinex","ETHUSD",1772066474908,1.32321102,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772066475105,1.32321102,2055.4,2054.6,0.0011]
["bitfinex","ETHUSD",1772066475106,1.32321102,2055.3,2054.6,0.0011]
["bitfinex","ETHUSD",1772066476036,4.86333021,2056.3,2054.6,0.21965828]
["bitfinex","ETHUSD",1772066476037,1.32321102,2055.7,2054.6,0.21965828]
["bitfinex","ETHUSD",1772066476342,1.32321102,2055.7,2054.8,1.83910133]
["bitfinex","ETHUSD",1772066476519,1.574,2055.9,2053.6,1.83910133]
["bitfinex","ETHUSD",1772066476520,1.32321102,2054.8,2053.6,1.83910133]
["bitfinex","ETHUSD",1772066476721,1.32321102,2054.8,2053.6,3.05644423]
["bitfinex","ETHUSD",1772066477135,1.21661215,2054.9,2054.2,3.05608188]
["bitfinex","ETHUSD",1772066477450,1.32321102,2055.7,2054.6,1.83910133]
["bitfinex","ETHUSD",1772066477618,1.32321102,2055.7,2054.8,1.83910133]
["bitfinex","ETHUSD",1772066477821,1.32321102,2055.7,2054.6,1.83910133]
["bitfinex","ETHUSD",1772066478015,1.32321102,2055.7,2054.8,1.83910133]
["bitfinex","ETHUSD",1772066478353,1.32321102,2055.7,2055.0,1.83910133]
["bitfinex","ETHUSD",1772066478648,1.32321102,2055.7,2054.7,1.83910133]
["bitfinex","ETHUSD",1772066479147,2.53940094,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1772066479515,3.16231235,2055.0,2053.8,1.83910133]
["bitfinex","ETHUSD",1772066479721,1.32321102,2055.2,2054.3,2.55794483]
["bitfinex","ETHUSD",1772066480065,1.32321102,2055.2,2054.3,1.576]
["bitfinex","ETHUSD",1772066480222,1.32321102,2055.6,2054.4,22.9]
["bitfinex","ETHUSD",1772066480570,1.32321102,2055.5,2054.4,22.9]
["bitfinex","ETHUSD",1772066481268,1.32321102,2055.5,2054.4,1.83910133]
["bitfinex","ETHUSD",1772066481431,1.21630826,2055.4,2054.6,1.83910133]
["bitfinex","ETHUSD",1772066482041,1.32321102,2055.3,2054.3,1.576]
["bitfinex","ETHUSD",1772066482251,1.32321102,2055.3,2054.3,2.79295446]
["bitfinex","ETHUSD",1772066482463,1.32321102,2055.3,2054.3,1.576]
["bitfinex","ETHUSD",1772066482663,1.32321102,2055.3,2054.3,2.79295665]
["bitfinex","ETHUSD",1772066482831,1.32321102,2055.3,2054.2,3.77494991]
["bitfinex","ETHUSD",1772066483035,1.32321102,2055.1,2054.1,1.2170356]
["bitfinex","ETHUSD",1772066483249,1.32321102,2055.1,2054.0,3.05619391]
["bitfinex","ETHUSD",1772066483666,1.32321102,2054.9,2054.0,1.83910133]
["bitfinex","ETHUSD",1772066484568,1.32321102,2054.9,2053.9,2.7941695]
["bitfinex","ETHUSD",1772066484777,1.32321102,2054.9,2053.8,3.05631014]
["bitfinex","ETHUSD",1772066484978,1.32321102,2054.7,2053.4,2.79343364]
["bitfinex","ETHUSD",1772066485180,1.32321102,2054.7,2053.7,1.83910133]
["bitfinex","ETHUSD",1772066485481,2.53999287,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1772066485682,1.32321102,2054.6,2053.9,1.83910133]
["bitfinex","ETHUSD",1772066485988,1.32321102,2054.6,2053.7,3.05637372]
["bitfinex","ETHUSD",1772066486299,1.32893654,2055.0,2054.3,1.83910133]
["bitfinex","ETHUSD",1772066486589,0.001,2054.7,2054.2,1.83910133]
["bitfinex","ETHUSD",1772066486820,4.86548244,2055.3,2054.1,0.0011]
["bitfinex","ETHUSD",1772066486821,1.32893654,2056.0,2054.7,0.19733367]
["bitfinex","ETHUSD",1772066487088,1.32893654,2056.0,2054.4,1.83910133]
["bitfinex","ETHUSD",1772066487089,1.32893654,2056.0,2055.5,1.83910133]
["bitfinex","ETHUSD",1772066487290,1.32893654,2056.4,2055.8,1.83910133]
["bitfinex","ETHUSD",1772066487509,1.32893654,2056.3,2055.4,2.79427469]
["bitfinex","ETHUSD",1772066488003,2.67301039,2056.6,2055.8,1.83910133]
["bitfinex","ETHUSD",1772066488004,1.21660773,2056.6,2055.8,1.83910133]
["bitfinex","ETHUSD",1772066488210,2.54554427,2056.6,2055.6,1.83910133]
["bitfinex","ETHUSD",1772066488565,1.32893654,2056.5,2055.5,10.803]
["bitfinex","ETHUSD",1772066488870,1.32893654,2056.5,2055.4,4.63337602]
["bitfinex","ETHUSD",1772066488871,1.32893654,2056.5,2055.4,2.79427469]
["bitfinex","ETHUSD",1772066489272,1.83910133,2056.2,2055.4,2.79427469]
["bitfinex","ETHUSD",1772066489479,3.16803787,2056.2,2055.4,2.79427469]
["bitfinex","ETHUSD",1772066489676,1.32893654,2056.2,2055.4,2.79427469]
["bitfinex","ETHUSD",1772066490159,2.54477856,2056.2,2055.4,2.79427469]
["bitfinex","ETHUSD",1772066490359,1.32893654,2056.2,2055.4,2.79427469]
["bitfinex","ETHUSD",1772066490563,0.01640859,2056.5,2055.8,1.83910133]
["bitfinex","ETHUSD",1772066490904,1.32993654,2056.6,2055.8,1.83910133]
["bitfinex","ETHUSD",1772066491102,1.32993654,2056.6,2055.6,1.83910133]
["bitfinex","ETHUSD",1772066491255,1.32993654,2056.6,2055.8,1.83910133]
["bitfinex","ETHUSD",1772066491455,0.001,2056.6,2056.0,1.83910133]
["bitfinex","ETHUSD",1772066491654,0.001,2056.6,2056.2,1.83910133]
["bitfinex","ETHUSD",1772066493091,0.001,2056.6,2056.4,1.83910133]
["bitfinex","ETHUSD",1772066493301,2.95082441,2057.4,2056.6,1.83910133]
["bitfinex","ETHUSD",1772066493594,1.35841582,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1772066494158,2.57330552,2057.8,2057.0,1.83910133]
["bitfinex","ETHUSD",1772066494458,2.57330552,2057.8,2057.0,1.578]
["bitfinex","ETHUSD",1772066494696,1.35841582,2057.8,2057.0,1.578]
["bitfinex","ETHUSD",1772066494884,1.35841582,2057.9,2057.2,1.83910133]
["bitfinex","ETHUSD",1772066495083,1.35841582,2057.9,2057.1,1.83910133]
["bitfinex","ETHUSD",1772066495382,1.35841582,2057.9,2057.0,1.578]
["bitfinex","ETHUSD",1772066495586,1.35841582,2057.8,2057.0,1.578]
["bitfinex","ETHUSD",1772066495788,1.21494872,2057.7,2057.0,2.79332582]
["bitfinex","ETHUSD",1772066495967,2.57334012,2057.8,2057.0,2.79332582]
["bitfinex","ETHUSD",1772066496359,2.57334012,2057.8,2057.0,4.63242715]
["bitfinex","ETHUSD",1772066496558,1.35841582,2057.8,2057.0,4.63242715]
["bitfinex","ETHUSD",1772066497158,1.35841582,2057.7,2056.8,1.21545146]
["bitfinex","ETHUSD",1772066497361,1.35841582,2057.4,2056.8,1.21545146]
["bitfinex","ETHUSD",1772066497893,2.57356671,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772066498294,1.35841582,2057.2,2056.2,4.86321166]
["bitfinex","ETHUSD",1772066498689,1.35841582,2057.2,2056.4,0.0011]
["bitfinex","ETHUSD",1772066499267,1.35841582,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1772066499565,1.35841582,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1772066500002,1.35841582,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1772066501494,1.35841582,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772066501990,1.35841582,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772066504291,2.57406124,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772066505594,1.35841582,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772066506981,1.35841582,2056.8,2056.1,1.84020133]
["bitfinex","ETHUSD",1772066508091,1.35841582,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1772066509100,2.57395527,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772066509595,1.35841582,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772066510796,1.35841582,2057.0,2056.4,1.83910133]
["bitfinex","ETHUSD",1772066511091,1.35841582,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1772066511996,1.35841582,2056.9,2056.2,1.2157949]
["bitfinex","ETHUSD",1772066513689,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772066513893,1.21648035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772066514402,1.35941582,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772066515903,1.21553945,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772066516095,2.55735039,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772066516289,1.34181094,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772066516997,1.34181094,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772066517590,1.34281094,2056.8,2056.1,1.84020133]
["bitfinex","ETHUSD",1772066517797,2.55829854,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772066517974,2.55829854,2056.8,2056.1,1.21694616]
["bitfinex","ETHUSD",1772066518180,1.34181094,2056.7,2056.1,1.21694616]
["bitfinex","ETHUSD",1772066518789,0.001,2056.8,2056.1,1.21694616]
["bitfinex","ETHUSD",1772066519027,1.21648311,2056.8,2056.1,3.05604749]
["bitfinex","ETHUSD",1772066519298,1.21648311,2056.8,2056.1,1.21694616]
["bitfinex","ETHUSD",1772066519492,0.001,2056.8,2056.1,1.21694616]
["bitfinex","ETHUSD",1772066519691,0.001,2056.8,2056.4,2.57739856]
["bitfinex","ETHUSD",1772066519891,1.34181094,2057.2,2056.3,1.559]
["bitfinex","ETHUSD",1772066520090,1.34181094,2057.1,2056.3,2.79699904]
["bitfinex","ETHUSD",1772066520505,1.34181094,2056.9,2056.3,1.559]
["bitfinex","ETHUSD",1772066521001,1.34181094,2056.9,2056.2,1.23808152]
["bitfinex","ETHUSD",1772066521702,1.34181094,2056.9,2056.1,4.86459978]
["bitfinex","ETHUSD",1772066521703,1.34181094,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772066522087,2.55747092,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772066522613,1.34181094,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772066525155,0.01640859,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1772066525413,1.34181094,2057.5,2056.4,2.71017312]
["bitfinex","ETHUSD",1772066525619,1.34181094,2057.5,2056.3,0.86450086]
["bitfinex","ETHUSD",1772066525620,1.34181094,2057.2,2056.3,0.86450086]
["bitfinex","ETHUSD",1772066525979,1.34181094,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1772066526179,2.55706768,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1772066526580,5.15579712,2057.6,2056.5,14.671]
["bitfinex","ETHUSD",1772066526581,1.35821953,2057.4,2056.5,14.671]
["bitfinex","ETHUSD",1772066526805,1.35821953,2057.4,2056.4,3.79311534]
["bitfinex","ETHUSD",1772066526806,1.34181094,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1772066527018,3.8089425,2057.4,2056.2,6.41898921]
["bitfinex","ETHUSD",1772066527019,1.34181094,2056.9,2056.2,1.556]
["bitfinex","ETHUSD",1772066527194,1.34181094,2056.9,2056.2,2.77178875]
["bitfinex","ETHUSD",1772066527512,2.90181094,2057.2,2056.2,2.77178875]
["bitfinex","ETHUSD",1772066527710,2.90181094,2057.2,2056.3,2.57739856]
["bitfinex","ETHUSD",1772066527711,1.34181094,2057.2,2056.3,2.57739856]
["bitfinex","ETHUSD",1772066527880,1.34181094,2057.2,2056.3,2.70598321]
["bitfinex","ETHUSD",1772066528084,0.001,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772066529732,0.001,2057.0,2056.5,2.57739856]
["bitfinex","ETHUSD",1772066530214,0.001,2057.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1772066530393,1.34281094,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772066530999,1.34281094,2057.0,2056.3,1.21686118]
["bitfinex","ETHUSD",1772066531821,1.34281094,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772066532016,1.35821953,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772066532189,1.34181094,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772066533926,0.01640859,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772066534097,1.34281094,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1772066534624,1.34281094,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772066534625,1.34181094,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772066534790,1.34181094,2056.9,2056.3,1.21686718]
["bitfinex","ETHUSD",1772066535122,1.34181094,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772066535489,1.34181094,2056.9,2056.3,1.21686169]
["bitfinex","ETHUSD",1772066536723,0.001,2057.0,2056.3,2.76986169]
["bitfinex","ETHUSD",1772066536925,0.001,2057.0,2056.4,0.02226504]
["bitfinex","ETHUSD",1772066538191,0.001,2057.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1772066538395,0.001,2057.0,2056.6,0.02226287]
["bitfinex","ETHUSD",1772066540419,0.001,2057.0,2056.8,2.57739856]
["bitfinex","ETHUSD",1772066540722,0.001,2057.0,2056.7,2.79379907]
["bitfinex","ETHUSD",1772066540899,0.001,2056.8,2056.7,2.79379907]
["bitfinex","ETHUSD",1772066541539,0.001,2056.8,2056.7,2.77153945]
["bitfinex","ETHUSD",1772066541828,0.001,2056.8,2056.5,0.02225962]
["bitfinex","ETHUSD",1772066542005,0.001,2056.8,2056.6,1.21559481]
["bitfinex","ETHUSD",1772066543501,0.001,2056.8,2056.5,1.23787497]
["bitfinex","ETHUSD",1772066543699,0.001,2056.8,2056.4,2.77366871]
["bitfinex","ETHUSD",1772066544101,0.001,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772066544102,1.34281094,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772066544795,1.34281094,2056.8,2056.3,1.21683386]
["bitfinex","ETHUSD",1772066544996,1.34281094,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772066549113,1.30577186,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772066552261,1.25741025,2057.4,2056.6,2.57739856]
["bitfinex","ETHUSD",1772066552422,1.25741025,2057.4,2056.6,1.562]
["bitfinex","ETHUSD",1772066553100,1.25741025,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772066553301,0.001,2056.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1772066554530,1.25741025,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772066555231,0.001,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1772066556914,0.01640859,2058.0,2057.5,1.29766443]
["bitfinex","ETHUSD",1772066557118,1.25741025,2058.3,2057.7,2.57739856]
["bitfinex","ETHUSD",1772066557315,1.25741025,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1772066558149,2.48826361,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1772066558839,1.25741025,2058.8,2058.0,2.57739856]
["bitfinex","ETHUSD",1772066559154,1.27381884,2058.8,2058.0,1.568]
["bitfinex","ETHUSD",1772066559310,1.23073329,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066559622,1.25741025,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066560023,0.01640859,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066560220,1.25741025,2059.0,2058.2,2.57739856]
["bitfinex","ETHUSD",1772066560422,1.25741025,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1772066562050,0.01640859,2059.1,2058.1,2.51237702]
["bitfinex","ETHUSD",1772066562214,2.48793507,2059.2,2058.2,3.87506299]
["bitfinex","ETHUSD",1772066562621,1.25741025,2059.1,2058.2,1.29766443]
["bitfinex","ETHUSD",1772066562813,1.25741025,2058.7,2058.1,1.567]
["bitfinex","ETHUSD",1772066563414,0.01640859,2059.0,2058.2,1.29766443]
["bitfinex","ETHUSD",1772066563623,0.01640859,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1772066563624,1.25741025,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1772066563833,2.48800173,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1772066564353,2.48800173,2059.0,2058.3,4.85814224]
["bitfinex","ETHUSD",1772066564354,1.25741025,2058.9,2058.3,1.21455945]
["bitfinex","ETHUSD",1772066565155,0.001,2058.8,2058.3,1.21455945]
["bitfinex","ETHUSD",1772066565650,0.001,2058.8,2058.2,6.15616248]
["bitfinex","ETHUSD",1772066565855,0.001,2058.8,2058.3,1.29766443]
["bitfinex","ETHUSD",1772066567233,0.001,2058.8,2058.1,2.78167075]
["bitfinex","ETHUSD",1772066567543,1.25841025,2058.8,2058.1,2.78167075]
["bitfinex","ETHUSD",1772066567744,2.47274518,2058.8,2058.1,2.78167075]
["bitfinex","ETHUSD",1772066568054,1.25741025,2058.7,2058.1,2.78167075]
["bitfinex","ETHUSD",1772066568259,1.25741025,2058.7,2058.1,1.567]
["bitfinex","ETHUSD",1772066568428,1.25741025,2058.7,2058.1,2.78170393]
["bitfinex","ETHUSD",1772066568628,1.25741025,2058.7,2058.1,2.78171247]
["bitfinex","ETHUSD",1772066569447,0.001,2058.8,2058.3,2.57739856]
["bitfinex","ETHUSD",1772066569769,0.001,2058.8,2058.1,2.78171247]
["bitfinex","ETHUSD",1772066570127,0.001,2058.8,2058.2,1.29766443]
["bitfinex","ETHUSD",1772066570549,0.001,2058.8,2058.3,2.57739856]
["bitfinex","ETHUSD",1772066571472,0.001,2058.8,2058.3,3.87506299]
["bitfinex","ETHUSD",1772066571680,1.25841025,2058.8,2058.1,1.21471247]
["bitfinex","ETHUSD",1772066571953,1.25841025,2058.8,2057.9,2.57739856]
["bitfinex","ETHUSD",1772066571954,1.25741025,2058.7,2057.9,2.57739856]
["bitfinex","ETHUSD",1772066572150,1.25741025,2058.7,2057.9,3.87506299]
["bitfinex","ETHUSD",1772066572454,0.001,2058.8,2058.1,2.57739856]
["bitfinex","ETHUSD",1772066572962,0.001,2058.8,2058.2,1.57]
["bitfinex","ETHUSD",1772066573529,0.001,2058.8,2058.3,2.57739856]
["bitfinex","ETHUSD",1772066573727,0.001,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1772066575333,0.001,2058.8,2058.2,2.78462361]
["bitfinex","ETHUSD",1772066575334,1.25841025,2058.8,2058.2,2.78462361]
["bitfinex","ETHUSD",1772066576961,0.001,2058.8,2058.2,5.36202217]
["bitfinex","ETHUSD",1772066577135,0.001,2058.6,2058.2,5.36202217]
["bitfinex","ETHUSD",1772066577756,0.001,2058.8,2058.2,6.5896413]
["bitfinex","ETHUSD",1772066578059,1.21117075,2059.1,2058.4,2.57739856]
["bitfinex","ETHUSD",1772066578272,2.42516031,2059.4,2058.4,3.80501769]
["bitfinex","ETHUSD",1772066578443,1.21117075,2059.3,2058.4,3.80501769]
["bitfinex","ETHUSD",1772066578635,1.21117075,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1772066578958,1.21117075,2059.2,2058.6,1.575]
["bitfinex","ETHUSD",1772066580836,1.21117075,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1772066581062,1.21117075,2058.9,2058.2,1.21461427]
["bitfinex","ETHUSD",1772066581235,1.21117075,2058.9,2058.2,2.78961427]
["bitfinex","ETHUSD",1772066581236,1.21117075,2058.8,2058.2,2.78961427]
["bitfinex","ETHUSD",1772066582662,1.21117075,2058.8,2058.2,1.575]
["bitfinex","ETHUSD",1772066582862,1.21435857,2058.7,2058.2,1.575]
["bitfinex","ETHUSD",1772066583236,1.21435857,2058.7,2058.2,2.78964436]
["bitfinex","ETHUSD",1772066583434,1.21117075,2058.8,2058.2,2.78964436]
["bitfinex","ETHUSD",1772066584143,1.21117075,2059.1,2058.3,1.83788008]
["bitfinex","ETHUSD",1772066584535,1.23051571,2059.2,2058.3,3.06549921]
["bitfinex","ETHUSD",1772066584737,2.42527787,2059.2,2058.3,3.06549921]
["bitfinex","ETHUSD",1772066584956,2.42527787,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1772066585455,2.42527787,2059.2,2058.6,1.83788008]
["bitfinex","ETHUSD",1772066585456,1.21117075,2059.2,2058.6,1.83788008]
["bitfinex","ETHUSD",1772066585668,1.21117075,2059.2,2058.6,1.576]
["bitfinex","ETHUSD",1772066586163,2.42510626,2059.5,2058.6,1.576]
["bitfinex","ETHUSD",1772066586734,1.21117075,2059.4,2058.6,1.576]
["bitfinex","ETHUSD",1772066586966,1.21117075,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772066588557,1.21117075,2059.2,2058.6,1.576]
["bitfinex","ETHUSD",1772066588889,1.22757934,2059.2,2058.6,1.576]
["bitfinex","ETHUSD",1772066589043,0.01640859,2059.3,2058.6,2.79041729]
["bitfinex","ETHUSD",1772066589246,1.21117075,2059.4,2058.6,2.79041729]
["bitfinex","ETHUSD",1772066590173,0.001,2059.6,2059.1,1.83788008]
["bitfinex","ETHUSD",1772066590373,0.001,2059.6,2059.1,3.41388008]
["bitfinex","ETHUSD",1772066590870,0.001,2059.6,2059.1,1.576]
["bitfinex","ETHUSD",1772066591055,0.001,2059.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1772066592760,0.001,2059.6,2059.2,3.05194379]
["bitfinex","ETHUSD",1772066593753,0.001,2059.6,2059.4,1.83788008]
["bitfinex","ETHUSD",1772066593965,0.001,2059.8,2059.4,1.83788008]
["bitfinex","ETHUSD",1772066594972,0.001,2059.8,2059.6,1.21382792]
["bitfinex","ETHUSD",1772066595755,1.21117075,2060.3,2059.6,3.051708]
["bitfinex","ETHUSD",1772066595951,1.21117075,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772066596182,1.22757934,2060.2,2059.5,1.58]
["bitfinex","ETHUSD",1772066596499,1.22757934,2060.2,2059.5,2.79388339]
["bitfinex","ETHUSD",1772066596661,1.21117075,2060.2,2059.5,2.79388339]
["bitfinex","ETHUSD",1772066596983,1.21117075,2059.8,2059.3,3.79]
["bitfinex","ETHUSD",1772066597157,1.21117075,2059.8,2059.0,1.21415664]
["bitfinex","ETHUSD",1772066597361,1.21117075,2059.8,2059.2,1.83788008]
["bitfinex","ETHUSD",1772066597657,1.21117075,2060.1,2059.4,1.83788008]
["bitfinex","ETHUSD",1772066598455,1.21117075,2060.1,2059.3,2.80961913]
["bitfinex","ETHUSD",1772066598960,1.21117075,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1772066599878,1.21117075,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1772066600069,1.22757934,2060.3,2059.5,1.83788008]
["bitfinex","ETHUSD",1772066600276,1.21117075,2060.6,2059.7,1.83788008]
["bitfinex","ETHUSD",1772066600473,1.22757934,2060.6,2059.7,3.41888008]
["bitfinex","ETHUSD",1772066600793,1.21117075,2060.6,2059.9,3.06549921]
["bitfinex","ETHUSD",1772066600981,1.21117075,2060.9,2060.1,1.83788008]
["bitfinex","ETHUSD",1772066601185,1.21117075,2060.9,2060.3,1.83788008]
["bitfinex","ETHUSD",1772066601487,1.21117075,2060.9,2060.2,2.44109354]
["bitfinex","ETHUSD",1772066601678,2.42409375,2061.2,2060.2,2.44109354]
["bitfinex","ETHUSD",1772066601882,1.21117075,2061.2,2060.4,1.83788008]
["bitfinex","ETHUSD",1772066602190,0.01640859,2061.1,2060.3,1.22761913]
["bitfinex","ETHUSD",1772066602485,1.21290207,2061.2,2060.4,1.22761913]
["bitfinex","ETHUSD",1772066602895,0.001,2061.3,2060.5,3.06549921]
["bitfinex","ETHUSD",1772066603075,1.2138274,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1772066603276,0.001,2060.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1772066603473,0.001,2061.3,2060.6,2.79323886]
["bitfinex","ETHUSD",1772066603682,1.21217075,2061.3,2060.6,2.79323886]
["bitfinex","ETHUSD",1772066604668,0.001,2061.3,2060.6,4.63111894]
["bitfinex","ETHUSD",1772066604866,0.001,2061.3,2060.8,1.83788008]
["bitfinex","ETHUSD",1772066605070,0.001,2061.8,2061.2,1.83788008]
["bitfinex","ETHUSD",1772066605490,1.21117075,2061.5,2060.8,1.581]
["bitfinex","ETHUSD",1772066606569,2.63558526,2061.7,2060.8,4.70523538]
["bitfinex","ETHUSD",1772066606771,2.48894794,2061.8,2060.8,4.70523538]
["bitfinex","ETHUSD",1772066607367,2.48894794,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772066607572,2.48894314,2061.8,2061.0,3.05088347]
["bitfinex","ETHUSD",1772066607879,2.4889431,2061.8,2061.0,3.05088347]
["bitfinex","ETHUSD",1772066608583,2.48894384,2061.8,2061.0,3.05088347]
["bitfinex","ETHUSD",1772066608787,0.001,2061.8,2061.1,1.2863553]
["bitfinex","ETHUSD",1772066608980,0.001,2061.8,2061.2,3.41788008]
["bitfinex","ETHUSD",1772066609504,0.001,2061.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1772066611289,2.48817682,2061.4,2060.9,2.79505917]
["bitfinex","ETHUSD",1772066611690,1.2754088,2061.4,2060.9,2.79505917]
["bitfinex","ETHUSD",1772066612203,3.68863183,2061.7,2060.9,2.79505917]
["bitfinex","ETHUSD",1772066612502,4.90122885,2061.7,2060.9,2.79505917]
["bitfinex","ETHUSD",1772066613504,1.17628371,2061.6,2060.9,2.79505917]
["bitfinex","ETHUSD",1772066615300,1.17628371,2061.6,2060.9,2.77079424]
["bitfinex","ETHUSD",1772066615805,0.001,2061.5,2060.9,2.77079424]
["bitfinex","ETHUSD",1772066616888,0.001,2061.5,2060.9,4.01017381]
["bitfinex","ETHUSD",1772066617496,0.001,2061.5,2061.2,1.83788008]
["bitfinex","ETHUSD",1772066617712,0.001,2061.5,2061.3,2.79782685]
["bitfinex","ETHUSD",1772066617910,0.001,2061.8,2061.3,2.79782685]
["bitfinex","ETHUSD",1772066619878,1.17728371,2061.8,2061.3,2.79782685]
["bitfinex","ETHUSD",1772066620111,1.17728371,2061.8,2061.1,1.21294006]
["bitfinex","ETHUSD",1772066622315,1.21259155,2061.7,2061.1,1.21294006]
["bitfinex","ETHUSD",1772066622609,2.38887526,2061.7,2061.1,1.21294006]
["bitfinex","ETHUSD",1772066622900,1.17628371,2061.7,2061.1,1.21294006]
["bitfinex","ETHUSD",1772066624286,0.001,2061.8,2061.1,4.29019971]
["bitfinex","ETHUSD",1772066624483,1.17628371,2062.0,2061.3,3.07725965]
["bitfinex","ETHUSD",1772066624690,1.17628371,2062.3,2061.6,1.83788008]
["bitfinex","ETHUSD",1772066625020,1.17628371,2062.6,2061.8,1.83788008]
["bitfinex","ETHUSD",1772066625186,2.38834872,2062.6,2061.9,1.588]
["bitfinex","ETHUSD",1772066625583,1.17628371,2062.6,2061.9,1.588]
["bitfinex","ETHUSD",1772066625886,2.38835415,2062.6,2061.9,1.588]
["bitfinex","ETHUSD",1772066626379,2.38835771,2062.6,2061.9,1.588]
["bitfinex","ETHUSD",1772066626782,2.38835771,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1772066627487,1.17628371,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1772066628116,1.21206415,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1772066628413,1.17628371,2062.1,2061.6,1.587]
["bitfinex","ETHUSD",1772066628914,2.38869884,2062.0,2061.6,1.587]
["bitfinex","ETHUSD",1772066629810,1.17628371,2062.0,2061.6,1.587]
["bitfinex","ETHUSD",1772066629993,1.17628371,2062.0,2061.6,2.79964962]
["bitfinex","ETHUSD",1772066630316,1.17628371,2062.0,2061.6,1.587]
["bitfinex","ETHUSD",1772066630501,1.17628371,2062.0,2061.6,2.79964753]
["bitfinex","ETHUSD",1772066631722,0.001,2062.4,2061.7,1.83788008]
["bitfinex","ETHUSD",1772066631898,1.17628371,2062.3,2061.6,2.79964753]
["bitfinex","ETHUSD",1772066632911,1.17628371,2062.3,2061.6,4.63752761]
["bitfinex","ETHUSD",1772066633216,0.001,2062.4,2061.8,1.83788008]
["bitfinex","ETHUSD",1772066634012,0.001,2062.4,2061.6,5.87690718]
["bitfinex","ETHUSD",1772066634201,0.001,2062.4,2061.7,22.9]
["bitfinex","ETHUSD",1772066634405,0.001,2062.4,2061.7,14.618]
["bitfinex","ETHUSD",1772066634589,1.21319067,2062.4,2061.7,1.23937957]
["bitfinex","ETHUSD",1772066634789,0.001,2062.4,2061.7,1.23937957]
["bitfinex","ETHUSD",1772066635221,0.001,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772066635904,1.23626847,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1772066636219,1.23626847,2062.3,2061.6,1.59]
["bitfinex","ETHUSD",1772066636417,1.23626847,2062.3,2061.3,4.85118148]
["bitfinex","ETHUSD",1772066636418,1.23626847,2062.1,2061.3,4.85118148]
["bitfinex","ETHUSD",1772066636727,1.23626847,2062.1,2061.5,1.59]
["bitfinex","ETHUSD",1772066637022,1.23626847,2062.1,2061.2,3.05071787]
["bitfinex","ETHUSD",1772066637191,1.23626847,2061.9,2061.1,2.80400429]
["bitfinex","ETHUSD",1772066638310,1.23626847,2061.9,2061.2,1.83788008]
["bitfinex","ETHUSD",1772066638512,1.23626847,2061.9,2061.4,1.83788008]
["bitfinex","ETHUSD",1772066638718,1.23626847,2061.9,2061.5,1.589]
["bitfinex","ETHUSD",1772066639531,1.23626847,2061.9,2061.5,2.8016613]
["bitfinex","ETHUSD",1772066639735,1.23626847,2061.8,2061.5,1.589]
["bitfinex","ETHUSD",1772066640743,1.23626847,2062.2,2061.5,2.80170658]
["bitfinex","ETHUSD",1772066641629,4.84972497,2062.4,2061.7,2.56418827]
["bitfinex","ETHUSD",1772066641630,1.21318551,2062.4,2061.7,2.56418827]
["bitfinex","ETHUSD",1772066641833,1.21318551,2062.4,2061.6,3.77708569]
["bitfinex","ETHUSD",1772066642003,1.21318551,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1772066642654,1.23626847,2062.2,2061.5,1.5901]
["bitfinex","ETHUSD",1772066642941,1.23626847,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772066643109,1.23626847,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772066643712,1.23626847,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772066644047,1.21259155,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066644048,1.23626847,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772066644240,1.21259155,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066644241,2.44886002,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066644529,1.23626847,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772066646537,1.23626847,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772066647638,4.85083676,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066647639,2.44890145,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066647836,1.23626847,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772066648226,7.41385907,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772066648227,1.23626847,2062.2,2061.4,2.56418827]
["bitfinex","ETHUSD",1772066648451,2.44857373,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772066648629,1.23626847,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772066649311,1.23626847,2061.9,2061.2,1.21398344]
["bitfinex","ETHUSD",1772066650239,1.23626847,2061.9,2061.2,1.21398439]
["bitfinex","ETHUSD",1772066650416,2.44879326,2061.9,2061.2,1.21398439]
["bitfinex","ETHUSD",1772066650614,2.73640424,2062.1,2061.2,3.77817266]
["bitfinex","ETHUSD",1772066650818,2.44861262,2062.2,2061.4,2.56418827]
["bitfinex","ETHUSD",1772066651033,2.44861262,2062.2,2061.3,1.21289742]
["bitfinex","ETHUSD",1772066652016,0.001,2062.4,2061.7,2.56418827]
["bitfinex","ETHUSD",1772066652214,0.001,2062.4,2061.7,4.14918827]
["bitfinex","ETHUSD",1772066652437,1.23626847,2062.3,2061.7,1.585]
["bitfinex","ETHUSD",1772066652640,2.44854994,2062.3,2061.7,2.7975883]
["bitfinex","ETHUSD",1772066652842,1.21322039,2062.4,2061.7,2.7975883]
["bitfinex","ETHUSD",1772066653148,0.001,2062.4,2061.7,4.01048572]
["bitfinex","ETHUSD",1772066655034,1.23726847,2062.4,2061.7,2.7975883]
["bitfinex","ETHUSD",1772066655233,1.25367706,2062.4,2061.7,1.586]
["bitfinex","ETHUSD",1772066656047,1.25367706,2062.4,2061.5,1.21267737]
["bitfinex","ETHUSD",1772066656048,1.23626847,2062.3,2061.2,1.21395944]
["bitfinex","ETHUSD",1772066656219,1.25267706,2062.2,2061.2,1.21395944]
["bitfinex","ETHUSD",1772066656414,1.25267706,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772066656625,1.25367706,2062.2,2061.2,1.21395944]
["bitfinex","ETHUSD",1772066656916,1.25367706,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772066657546,1.23626847,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772066657714,1.23626847,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772066658143,0.01640859,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066658329,1.23626847,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066659044,1.25267706,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772066659254,1.23626847,2062.0,2061.2,1.21399742]
["bitfinex","ETHUSD",1772066659552,1.23626847,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1772066659924,1.23626847,2062.0,2061.3,3.77701512]
["bitfinex","ETHUSD",1772066660323,1.23626847,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1772066660636,1.25267706,2062.1,2061.4,1.584]
["bitfinex","ETHUSD",1772066661541,1.23626847,2061.9,2061.4,2.79675583]
["bitfinex","ETHUSD",1772066662349,1.23626847,2061.9,2061.4,1.584]
["bitfinex","ETHUSD",1772066662652,1.23626847,2061.9,2061.4,2.79676586]
["bitfinex","ETHUSD",1772066663751,2.44878251,2061.9,2061.4,1.584]
["bitfinex","ETHUSD",1772066664525,1.23626847,2061.8,2061.4,1.584]
["bitfinex","ETHUSD",1772066665767,0.01640859,2062.0,2061.4,2.79673521]
["bitfinex","ETHUSD",1772066665931,2.46858589,2062.0,2061.4,2.79673521]
["bitfinex","ETHUSD",1772066666126,1.25612722,2061.9,2061.2,3.7911]
["bitfinex","ETHUSD",1772066666522,1.25612722,2061.9,2061.2,7.56817265]
["bitfinex","ETHUSD",1772066666727,1.25612722,2061.9,2061.2,5.00398438]
["bitfinex","ETHUSD",1772066667954,2.46862295,2061.9,2061.2,5.00398438]
["bitfinex","ETHUSD",1772066668965,1.25612722,2061.8,2061.2,5.00398438]
["bitfinex","ETHUSD",1772066669261,1.25612722,2061.8,2061.2,1.21398438]
["bitfinex","ETHUSD",1772066669555,1.25612722,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772066670838,2.4686632,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772066671159,1.25612722,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772066671473,2.46866174,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772066671631,1.25612722,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772066672056,1.21252174,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772066672460,1.18779689,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772066672636,0.001,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772066675254,0.001,2062.0,2061.7,1.16122128]
["bitfinex","ETHUSD",1772066676373,1.21322666,2062.4,2061.9,1.16122128]
["bitfinex","ETHUSD",1772066676374,0.001,2062.4,2061.9,1.16122128]
["bitfinex","ETHUSD",1772066676574,1.21202684,2062.7,2062.1,1.16122128]
["bitfinex","ETHUSD",1772066676877,4.84778135,2062.8,2062.1,2.37352843]
["bitfinex","ETHUSD",1772066677055,1.21194492,2062.8,2062.1,2.37352843]
["bitfinex","ETHUSD",1772066677555,1.18779689,2062.5,2061.8,1.586]
["bitfinex","ETHUSD",1772066677769,1.18779689,2062.3,2061.8,1.586]
["bitfinex","ETHUSD",1772066678139,1.18779689,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1772066678353,1.18779689,2062.3,2061.6,1.5871]
["bitfinex","ETHUSD",1772066678569,1.20420548,2062.3,2061.6,1.5871]
["bitfinex","ETHUSD",1772066678867,1.20420548,2062.3,2061.6,2.79974337]
["bitfinex","ETHUSD",1772066678868,1.18779689,2062.1,2061.6,2.79974337]
["bitfinex","ETHUSD",1772066679364,1.18779689,2062.1,2061.6,1.5871]
["bitfinex","ETHUSD",1772066679925,1.20420548,2062.1,2061.6,1.5871]
["bitfinex","ETHUSD",1772066680048,1.20420548,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772066681979,2.40021202,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772066682276,0.001,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772066684775,1.21214274,2062.5,2061.9,1.16122128]
["bitfinex","ETHUSD",1772066685195,1.18779689,2062.4,2061.8,1.583]
["bitfinex","ETHUSD",1772066685338,1.18779689,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772066685539,1.20420548,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772066685766,0.01640859,2062.4,2061.7,1.16232128]
["bitfinex","ETHUSD",1772066685970,1.21209279,2062.6,2061.7,1.16232128]
["bitfinex","ETHUSD",1772066686143,1.21209279,2062.6,2061.8,2.37375401]
["bitfinex","ETHUSD",1772066686469,1.21209279,2062.6,2061.9,1.16122128]
["bitfinex","ETHUSD",1772066686763,0.01640859,2062.5,2061.9,1.582]
["bitfinex","ETHUSD",1772066687064,1.20420548,2062.5,2061.9,1.582]
["bitfinex","ETHUSD",1772066687975,1.18779689,2062.5,2061.9,1.582]
["bitfinex","ETHUSD",1772066688144,1.18779689,2062.3,2061.9,1.44754737]
["bitfinex","ETHUSD",1772066688343,0.01640859,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772066688542,1.20420548,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772066690178,1.21235633,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772066694374,2.7412856,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772066694674,2.7412856,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772066694872,2.7422856,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772066695091,3.93008249,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772066695466,1.18779689,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772066695667,1.18779689,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772066695895,1.20420548,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772066696197,1.20420548,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772066696198,1.25040144,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772066696679,1.21265036,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772066696881,2.4630518,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772066697084,5.02724007,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772066697411,3.81458971,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772066697703,1.25040144,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772066698196,1.25040144,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772066698497,1.25040144,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772066698720,1.21265036,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772066698991,2.4630518,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772066699190,1.25040144,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772066700485,2.76602373,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772066700693,2.76602373,2061.7,2061.1,1.1771941]
["bitfinex","ETHUSD",1772066700893,1.55340859,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772066701224,1.21253651,2061.8,2061.2,2.38897979]
["bitfinex","ETHUSD",1772066701514,1.22892063,2061.9,2061.2,2.38897979]
["bitfinex","ETHUSD",1772066702170,1.22892063,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1772066702171,1.25040144,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772066702374,1.25040144,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772066702592,1.25040144,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772066702995,1.25040144,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772066703199,4.00208908,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772066703391,4.00208908,2061.6,2060.9,3.0096606]
["bitfinex","ETHUSD",1772066703822,2.75168764,2061.6,2061.0,1.1760941]
["bitfinex","ETHUSD",1772066704726,1.539,2061.6,2061.0,1.1760941]
["bitfinex","ETHUSD",1772066704894,1.22898785,2061.8,2061.1,3.0085606]
["bitfinex","ETHUSD",1772066705103,1.22898785,2061.8,2061.2,2.38897979]
["bitfinex","ETHUSD",1772066705314,1.22898785,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772066706599,1.25040144,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772066706823,0.01640859,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772066707127,1.22917423,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772066707425,1.21264762,2061.7,2061.1,1.1771941]
["bitfinex","ETHUSD",1772066708229,0.01640859,2062.0,2061.4,1.8324665]
["bitfinex","ETHUSD",1772066708415,0.01640859,2062.0,2061.3,1.1760941]
["bitfinex","ETHUSD",1772066708599,0.01640859,2062.0,2061.4,3.0085606]
["bitfinex","ETHUSD",1772066708798,2.75241512,2062.1,2061.4,3.0085606]
["bitfinex","ETHUSD",1772066708799,2.76882371,2062.1,2061.4,3.0085606]
["bitfinex","ETHUSD",1772066709116,2.76882371,2062.1,2061.4,1.1760941]
["bitfinex","ETHUSD",1772066709321,3.08286794,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772066709929,1.25040144,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772066710133,0.01640859,2061.9,2061.1,3.04650924]
["bitfinex","ETHUSD",1772066710313,0.01640859,2061.9,2061.1,4.22260334]
["bitfinex","ETHUSD",1772066710637,0.01640859,2061.9,2061.3,3.0085606]
["bitfinex","ETHUSD",1772066710936,0.01640859,2061.9,2061.1,3.04650924]
["bitfinex","ETHUSD",1772066711234,1.26681003,2061.9,2061.1,3.04650924]
["bitfinex","ETHUSD",1772066711836,2.47932911,2061.9,2061.1,3.04650924]
["bitfinex","ETHUSD",1772066712010,2.47932688,2061.9,2061.1,4.22260334]
["bitfinex","ETHUSD",1772066712728,0.01640859,2061.9,2061.5,1.8324665]
["bitfinex","ETHUSD",1772066713035,1.22879537,2062.1,2061.5,1.8324665]
["bitfinex","ETHUSD",1772066713236,2.47919681,2062.1,2061.4,1.1760941]
["bitfinex","ETHUSD",1772066713613,1.25040144,2062.0,2061.3,3.79]
["bitfinex","ETHUSD",1772066713835,1.21253273,2061.8,2061.3,3.79]
["bitfinex","ETHUSD",1772066714932,1.21253273,2061.8,2061.2,4.61834243]
["bitfinex","ETHUSD",1772066715311,1.21253273,2061.8,2061.2,5.79443653]
["bitfinex","ETHUSD",1772066716741,1.22892701,2061.9,2061.2,5.79443653]
["bitfinex","ETHUSD",1772066717112,0.01640859,2061.9,2061.3,1.1760941]
["bitfinex","ETHUSD",1772066717850,2.47922733,2062.0,2061.3,1.1760941]
["bitfinex","ETHUSD",1772066718144,0.001,2061.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772066719142,0.001,2061.6,2061.4,2.38886212]
["bitfinex","ETHUSD",1772066720945,0.001,2061.6,2061.4,4.22132862]
["bitfinex","ETHUSD",1772066721453,1.22881019,2062.1,2061.5,1.1760941]
["bitfinex","ETHUSD",1772066723650,1.22881019,2062.1,2061.5,2.38875031]
["bitfinex","ETHUSD",1772066727024,1.22276037,2062.0,2061.4,1.8324665]
["bitfinex","ETHUSD",1772066727225,1.22276037,2061.8,2061.1,0.0011]
["bitfinex","ETHUSD",1772066727425,1.22276037,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772066727626,1.8324665,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772066727825,1.8324665,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772066727826,1.22276037,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772066728142,2.43576376,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772066729248,2.43556161,2061.4,2060.9,1.8324665]
["bitfinex","ETHUSD",1772066729429,1.22276037,2061.3,2060.6,1.23603659]
["bitfinex","ETHUSD",1772066729625,1.22276037,2061.3,2060.6,1.8335665]
["bitfinex","ETHUSD",1772066729830,1.22276037,2061.3,2060.6,3.06850309]
["bitfinex","ETHUSD",1772066730030,1.22276037,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772066730558,2.43544364,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772066730738,2.43544364,2061.6,2061.0,1.8335665]
["bitfinex","ETHUSD",1772066730939,2.43544364,2061.6,2061.0,0.0011]
["bitfinex","ETHUSD",1772066731340,1.22276037,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772066732578,2.41027957,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772066733877,1.19751155,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772066734455,1.19751155,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772066735486,1.21288569,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772066735978,2.41039724,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772066737298,1.19751155,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772066737479,2.41051494,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772066737797,1.19751155,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772066739073,1.19751155,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772066739395,1.19751155,2060.8,2059.9,0.0011]
["bitfinex","ETHUSD",1772066739396,2.41104487,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772066739779,2.41104487,2060.1,2059.4,2.37315096]
["bitfinex","ETHUSD",1772066740182,2.74651155,2060.4,2059.4,4.20561746]
["bitfinex","ETHUSD",1772066740374,1.21341902,2060.3,2059.6,1.8324665]
["bitfinex","ETHUSD",1772066740572,1.21341902,2060.3,2059.4,4.20561746]
["bitfinex","ETHUSD",1772066740895,1.19751155,2060.3,2059.6,2.99167753]
["bitfinex","ETHUSD",1772066741467,1.21347441,2060.2,2059.5,1.21384037]
["bitfinex","ETHUSD",1772066741900,2.41098596,2060.2,2059.5,1.21384037]
["bitfinex","ETHUSD",1772066742112,2.41098596,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1772066742973,1.19751155,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1772066743771,2.4110306,2060.2,2059.6,0.0011]
["bitfinex","ETHUSD",1772066743977,1.19751155,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772066744189,1.21345929,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1772066744372,1.21345929,2060.3,2059.6,2.99277753]
["bitfinex","ETHUSD",1772066745103,2.41097084,2060.3,2059.6,1.16031103]
["bitfinex","ETHUSD",1772066745601,1.19751155,2060.2,2059.6,1.16031103]
["bitfinex","ETHUSD",1772066745801,1.21353332,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772066746005,1.19751155,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772066746179,1.19751155,2060.0,2059.4,0.0011]
["bitfinex","ETHUSD",1772066746180,1.19751155,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1772066747186,1.19751155,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772066747704,1.8324665,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772066747907,1.21382792,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772066748199,6.05282326,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772066748200,2.41131403,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772066749077,1.19751155,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772066749276,1.19751155,2059.6,2059.2,0.0011]
["bitfinex","ETHUSD",1772066750197,1.19751155,2059.8,2059.2,0.0011]
["bitfinex","ETHUSD",1772066750396,1.21368564,2059.9,2059.2,2.99277753]
["bitfinex","ETHUSD",1772066751092,1.21368564,2059.9,2059.3,1.15921103]
["bitfinex","ETHUSD",1772066751617,4.85377938,2060.3,2059.5,1.15921103]
["bitfinex","ETHUSD",1772066751800,0.01640859,2060.2,2059.5,1.15921103]
["bitfinex","ETHUSD",1772066752216,1.21353332,2060.1,2059.6,1.21382792]
["bitfinex","ETHUSD",1772066752515,0.01640859,2060.0,2059.5,2.37305522]
["bitfinex","ETHUSD",1772066754697,0.01640859,2060.0,2059.5,2.37415522]
["bitfinex","ETHUSD",1772066755615,0.001,2059.7,2059.5,2.37415522]
["bitfinex","ETHUSD",1772066756499,0.001,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772066756910,1.22257977,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772066758824,1.21382792,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772066759428,2.4189991,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772066760220,1.20517118,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772066760421,1.22157977,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772066760701,1.20517118,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772066760908,2.41929385,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772066761100,1.20517118,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772066761425,1.56,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772066761629,1.21480735,2059.7,2059.1,0.0022]
["bitfinex","ETHUSD",1772066761804,0.001,2059.7,2059.2,1.22337024]
["bitfinex","ETHUSD",1772066762557,4.25241274,2059.7,2059.3,0.0022]
["bitfinex","ETHUSD",1772066762714,5.82882133,2059.7,2059.0,1.22447024]
["bitfinex","ETHUSD",1772066762901,3.99635483,2059.7,2059.0,2.43863393]
["bitfinex","ETHUSD",1772066763102,0.001,2059.7,2059.2,3.05583674]
["bitfinex","ETHUSD",1772066763294,0.001,2059.7,2059.1,0.0022]
["bitfinex","ETHUSD",1772066763295,0.001,2059.7,2059.3,1.22337024]
["bitfinex","ETHUSD",1772066764128,0.001,2059.7,2059.1,1.22557024]
["bitfinex","ETHUSD",1772066764326,1.21477221,2059.7,2059.1,1.22557024]
["bitfinex","ETHUSD",1772066764528,1.21477221,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1772066764529,1.20517118,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772066764725,1.20517118,2059.5,2059.0,0.0033]
["bitfinex","ETHUSD",1772066765097,2.41911698,2059.4,2059.0,0.0033]
["bitfinex","ETHUSD",1772066766938,1.20517118,2059.3,2059.0,0.0033]
["bitfinex","ETHUSD",1772066767142,1.21406371,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772066767307,2.41923489,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772066768030,0.76140815,2062.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772066768031,2.77979076,2059.7,2059.0,1.22667024]
["bitfinex","ETHUSD",1772066768620,0.001,2059.7,2059.1,1.22337024]
["bitfinex","ETHUSD",1772066769237,1.21355655,2060.1,2059.4,1.22337024]
["bitfinex","ETHUSD",1772066769533,0.01640859,2060.0,2059.4,1.22337024]
["bitfinex","ETHUSD",1772066771939,1.21334328,2060.5,2059.8,1.22337024]
["bitfinex","ETHUSD",1772066772128,1.22975187,2060.5,2059.8,1.22337024]
["bitfinex","ETHUSD",1772066772439,2.43492305,2060.5,2059.8,1.22337024]
["bitfinex","ETHUSD",1772066773352,1.20517118,2060.3,2059.9,0.0022]
["bitfinex","ETHUSD",1772066773554,2.56962621,2060.4,2059.4,2.78389938]
["bitfinex","ETHUSD",1772066773555,1.20517118,2060.1,2059.6,0.0022]
["bitfinex","ETHUSD",1772066773718,0.01640859,2060.0,2059.6,0.0022]
["bitfinex","ETHUSD",1772066774213,1.23004498,2060.0,2059.6,0.0022]
["bitfinex","ETHUSD",1772066774409,1.23004498,2060.0,2059.2,8.64913927]
["bitfinex","ETHUSD",1772066774410,1.20517118,2059.9,2059.2,2.43738577]
["bitfinex","ETHUSD",1772066774611,0.01640859,2060.0,2059.5,3.79299645]
["bitfinex","ETHUSD",1772066774916,2.7968312,2060.3,2059.5,3.79299645]
["bitfinex","ETHUSD",1772066775118,3.98444084,2060.6,2059.8,1.22337024]
["bitfinex","ETHUSD",1772066775440,4.00084943,2060.6,2059.8,1.22337024]
["bitfinex","ETHUSD",1772066776935,4.00084943,2060.6,2059.9,1.21365114]
["bitfinex","ETHUSD",1772066777238,1.20517118,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772066777436,1.21326966,2060.6,2060.0,0.0022]
["bitfinex","ETHUSD",1772066778435,0.01640859,2060.5,2060.0,0.0022]
["bitfinex","ETHUSD",1772066778836,12.7790724,2061.2,2060.4,3.79299645]
["bitfinex","ETHUSD",1772066779076,2.4190724,2061.2,2060.6,2.56962621]
["bitfinex","ETHUSD",1772066779345,2.4190724,2061.2,2060.5,2.43666798]
["bitfinex","ETHUSD",1772066779720,1.20617118,2061.2,2060.6,0.0022]
["bitfinex","ETHUSD",1772066779924,1.20617118,2061.2,2060.8,1.22337024]
["bitfinex","ETHUSD",1772066779925,0.001,2061.2,2060.8,1.22337024]
["bitfinex","ETHUSD",1772066780819,0.001,2061.2,2060.9,3.79519645]
["bitfinex","ETHUSD",1772066781051,0.001,2061.2,2060.9,2.43859822]
["bitfinex","ETHUSD",1772066781441,0.001,2061.2,2060.9,1.21522798]
["bitfinex","ETHUSD",1772066783929,0.001,2061.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1772066784138,0.001,2061.2,2060.8,1.21532111]
["bitfinex","ETHUSD",1772066784341,0.001,2061.2,2060.8,5.00831756]
["bitfinex","ETHUSD",1772066784515,1.21269989,2061.6,2060.9,1.22337024]
["bitfinex","ETHUSD",1772066785154,2.41787107,2061.6,2060.9,1.22337024]
["bitfinex","ETHUSD",1772066785747,2.41787107,2061.6,2061.0,0.0022]
["bitfinex","ETHUSD",1772066786543,2.41787107,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1772066787349,2.41787107,2061.6,2060.9,2.4363884]
["bitfinex","ETHUSD",1772066787651,2.41787107,2061.6,2061.0,0.0022]
["bitfinex","ETHUSD",1772066788960,2.41787107,2061.6,2060.9,2.4363884]
["bitfinex","ETHUSD",1772066789260,2.41787107,2061.6,2061.0,0.0022]
["bitfinex","ETHUSD",1772066790052,2.41787107,2061.6,2060.9,2.4363884]
["bitfinex","ETHUSD",1772066790255,1.15195794,2061.9,2061.0,1.21369294]
["bitfinex","ETHUSD",1772066790458,1.21347683,2061.9,2061.3,1.21149294]
["bitfinex","ETHUSD",1772066790840,0.001,2061.9,2061.3,1.21149294]
["bitfinex","ETHUSD",1772066791033,0.001,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1772066791455,0.001,2061.9,2061.5,0.0022]
["bitfinex","ETHUSD",1772066794351,1.17186448,2061.9,2061.5,0.0022]
["bitfinex","ETHUSD",1772066794549,1.17186448,2061.9,2061.2,1.57]
["bitfinex","ETHUSD",1772066794755,1.17186448,2061.9,2061.3,0.0022]
["bitfinex","ETHUSD",1772066795438,2.38339721,2061.8,2061.3,0.0022]
["bitfinex","ETHUSD",1772066795859,0.001,2061.9,2061.3,1.14031567]
["bitfinex","ETHUSD",1772066796732,0.001,2061.9,2061.4,3.70774188]
["bitfinex","ETHUSD",1772066796936,0.001,2061.9,2061.4,1.13811567]
["bitfinex","ETHUSD",1772066798640,0.001,2061.9,2061.4,2.35083559]
["bitfinex","ETHUSD",1772066799530,0.001,2061.9,2061.2,4.13962621]
["bitfinex","ETHUSD",1772066799531,1.17186448,2061.9,2061.5,0.0022]
["bitfinex","ETHUSD",1772066799734,1.17186448,2061.9,2061.3,0.0022]
["bitfinex","ETHUSD",1772066800147,1.17186448,2061.9,2061.2,3.92399311]
["bitfinex","ETHUSD",1772066800469,1.17186448,2061.9,2061.3,0.0022]
["bitfinex","ETHUSD",1772066800674,2.38438622,2061.9,2061.2,3.92399311]
["bitfinex","ETHUSD",1772066801542,0.001,2061.9,2061.3,1.14031567]
["bitfinex","ETHUSD",1772066801754,0.001,2061.9,2061.5,1.13811567]
["bitfinex","ETHUSD",1772066803567,1.17086448,2062.2,2061.6,2.35296603]
["bitfinex","ETHUSD",1772066803785,1.571,2062.3,2061.7,1.13811567]
["bitfinex","ETHUSD",1772066805466,0.001,2062.1,2061.7,1.13811567]
["bitfinex","ETHUSD",1772066805673,0.001,2062.1,2061.8,1.21253273]
["bitfinex","ETHUSD",1772066805970,0.001,2062.1,2061.7,2.35066592]
["bitfinex","ETHUSD",1772066807455,1.17186448,2062.1,2061.8,0.0022]
["bitfinex","ETHUSD",1772066807763,2.38327961,2062.0,2061.7,0.0022]
["bitfinex","ETHUSD",1772066808682,0.001,2062.1,2061.7,0.0022]
["bitfinex","ETHUSD",1772066811983,0.001,2062.1,2061.7,1.14031567]
["bitfinex","ETHUSD",1772066812176,0.001,2062.3,2061.9,1.13811567]
["bitfinex","ETHUSD",1772066812686,0.001,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1772066812984,0.001,2062.3,2062.0,1.21461513]
["bitfinex","ETHUSD",1772066813888,0.001,2062.3,2062.0,1.21241513]
["bitfinex","ETHUSD",1772066814255,0.001,2062.3,2061.9,2.35054704]
["bitfinex","ETHUSD",1772066814486,0.001,2062.3,2062.0,0.0022]
["bitfinex","ETHUSD",1772066816472,0.001,2062.3,2061.7,5.98837613]
["bitfinex","ETHUSD",1772066816678,0.001,2062.3,2061.8,0.0022]
["bitfinex","ETHUSD",1772066817188,1.17186579,2062.3,2061.8,0.0022]
["bitfinex","ETHUSD",1772066817686,2.38414127,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772066817876,0.001,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772066818803,0.001,2062.3,2062.0,0.0022]
["bitfinex","ETHUSD",1772066819085,0.001,2062.3,2061.9,1.19213925]
["bitfinex","ETHUSD",1772066821588,1.17186579,2062.9,2062.3,1.19103925]
["bitfinex","ETHUSD",1772066821780,2.38375664,2062.9,2062.4,3.76066546]
["bitfinex","ETHUSD",1772066821961,1.17086579,2062.8,2062.0,5.36824134]
["bitfinex","ETHUSD",1772066822364,1.17086579,2062.8,2062.1,1.19103925]
["bitfinex","ETHUSD",1772066823462,1.17086579,2062.8,2062.2,2.40333679]
["bitfinex","ETHUSD",1772066823774,1.21289085,2062.9,2062.3,1.19323925]
["bitfinex","ETHUSD",1772066824393,2.38375664,2062.9,2062.3,1.19323925]
["bitfinex","ETHUSD",1772066824891,1.17086579,2062.8,2062.0,1.584]
["bitfinex","ETHUSD",1772066825073,1.17086579,2062.8,2062.1,0.0022]
["bitfinex","ETHUSD",1772066825274,1.17086579,2062.7,2062.1,0.0022]
["bitfinex","ETHUSD",1772066825473,1.17086579,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772066825671,1.17086579,2062.5,2062.0,0.0022]
["bitfinex","ETHUSD",1772066825891,1.21206244,2062.6,2062.0,0.0022]
["bitfinex","ETHUSD",1772066825892,1.17086579,2062.3,2062.0,0.0022]
["bitfinex","ETHUSD",1772066826088,1.17086579,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772066826909,2.38292823,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772066827081,1.17086579,2062.7,2062.0,3.022015]
["bitfinex","ETHUSD",1772066827418,2.78294648,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772066827608,1.571,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772066828116,1.17186579,2062.9,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066828781,2.38375679,2062.9,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066829005,1.17186579,2062.9,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066829327,2.38375624,2062.9,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066829524,2.38375624,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772066829685,2.38375624,2062.9,2062.2,4.2342672]
["bitfinex","ETHUSD",1772066830299,0.001,2062.6,2062.2,4.2342672]
["bitfinex","ETHUSD",1772066830718,1.17186579,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772066831490,2.38395482,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772066831694,1.17186579,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772066832924,2.38393267,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772066833721,2.38378895,2062.9,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066834021,0.001,2062.9,2062.4,3.022015]
["bitfinex","ETHUSD",1772066834515,0.001,2062.9,2062.5,1.19103925]
["bitfinex","ETHUSD",1772066834685,0.001,2062.9,2062.6,1.83097575]
["bitfinex","ETHUSD",1772066835998,0.001,2062.9,2062.6,3.04303025]
["bitfinex","ETHUSD",1772066836199,3.95355949,2063.3,2062.8,1.83097575]
["bitfinex","ETHUSD",1772066836611,1.21162009,2063.4,2062.8,1.83097575]
["bitfinex","ETHUSD",1772066836793,1.21162009,2063.4,2062.8,3.022015]
["bitfinex","ETHUSD",1772066837422,1.21157927,2063.5,2062.8,3.022015]
["bitfinex","ETHUSD",1772066838293,1.17086579,2063.5,2062.8,4.23393952]
["bitfinex","ETHUSD",1772066839017,1.21147509,2063.6,2063.2,1.83097575]
["bitfinex","ETHUSD",1772066840818,6.01656723,2063.7,2063.0,1.83097575]
["bitfinex","ETHUSD",1772066841202,1.17086579,2063.6,2062.9,2.40288615]
["bitfinex","ETHUSD",1772066841416,1.17086579,2063.6,2062.9,1.21188456]
["bitfinex","ETHUSD",1772066841588,1.17086579,2063.6,2062.8,3.04288211]
["bitfinex","ETHUSD",1772066841791,1.17086579,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772066842212,0.001,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772066847327,4.845556,2063.8,2063.2,1.83097575]
["bitfinex","ETHUSD",1772066848025,2.37880374,2063.9,2063.4,1.83097575]
["bitfinex","ETHUSD",1772066848325,1.21134019,2063.9,2063.4,1.83097575]
["bitfinex","ETHUSD",1772066848691,1.21134019,2063.9,2063.3,1.12724904]
["bitfinex","ETHUSD",1772066849019,1.16746355,2063.8,2063.1,1.587]
["bitfinex","ETHUSD",1772066849443,1.16746355,2063.6,2063.1,1.587]
["bitfinex","ETHUSD",1772066850427,2.37886043,2063.8,2063.1,3.92600411]
["bitfinex","ETHUSD",1772066850607,2.37886043,2063.8,2063.1,5.75697986]
["bitfinex","ETHUSD",1772066851506,1.21139688,2063.8,2063.3,1.83097575]
["bitfinex","ETHUSD",1772066851698,1.21139688,2063.8,2063.3,2.97623257]
["bitfinex","ETHUSD",1772066852650,1.05831917,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772066852829,1.05831917,2063.7,2062.9,1.14525682]
["bitfinex","ETHUSD",1772066852830,1.05831917,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772066852998,1.05831917,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772066853199,1.05831917,2063.3,2062.2,3.41797575]
["bitfinex","ETHUSD",1772066853624,1.05831917,2063.1,2062.2,3.41797575]
["bitfinex","ETHUSD",1772066853828,1.05831917,2063.1,2062.2,4.63026947]
["bitfinex","ETHUSD",1772066854030,1.05831917,2063.1,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066854207,1.21160135,2063.4,2063.0,1.83097575]
["bitfinex","ETHUSD",1772066854411,1.21160135,2063.4,2062.8,1.83097575]
["bitfinex","ETHUSD",1772066854611,1.21160135,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772066855005,1.21257638,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772066857642,0.001,2063.5,2063.1,1.83097575]
["bitfinex","ETHUSD",1772066858010,0.001,2063.5,2063.1,2.97623257]
["bitfinex","ETHUSD",1772066859804,0.001,2063.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772066860007,0.001,2063.5,2063.1,4.18795713]
["bitfinex","ETHUSD",1772066861229,1.05931917,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772066861935,1.05931917,2063.5,2062.8,1.21300824]
["bitfinex","ETHUSD",1772066861936,1.05831917,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772066862236,4.61856826,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1772066862237,1.05831917,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772066865637,1.21182743,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772066865950,1.05831917,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772066866733,1.05831917,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772066867157,1.05831917,2062.9,2062.2,3.04322914]
["bitfinex","ETHUSD",1772066867158,1.05831917,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772066867361,1.05831917,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772066867818,1.05831917,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772066868022,1.05831917,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772066868221,1.05831917,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772066868421,1.05831917,2062.3,2061.6,3.04471671]
["bitfinex","ETHUSD",1772066869248,1.577,2062.4,2061.8,1.83097575]
["bitfinex","ETHUSD",1772066869551,1.2121262,2062.5,2061.8,1.83097575]
["bitfinex","ETHUSD",1772066869937,1.2121262,2062.5,2061.8,3.04347157]
["bitfinex","ETHUSD",1772066870123,1.2121262,2062.5,2061.6,1.5841]
["bitfinex","ETHUSD",1772066870124,1.05831917,2062.4,2061.6,1.5841]
["bitfinex","ETHUSD",1772066870515,1.05831917,2062.3,2061.6,1.5841]
["bitfinex","ETHUSD",1772066870720,4.84848484,2062.7,2061.6,1.5841]
["bitfinex","ETHUSD",1772066870721,1.05831917,2063.1,2062.1,1.14525682]
["bitfinex","ETHUSD",1772066870952,1.05831917,2063.1,2062.0,1.83097575]
["bitfinex","ETHUSD",1772066870953,1.05831917,2063.0,2062.0,1.83097575]
["bitfinex","ETHUSD",1772066872022,1.576,2063.2,2062.5,1.83097575]
["bitfinex","ETHUSD",1772066872228,2.7877553,2063.2,2062.5,1.83097575]
["bitfinex","ETHUSD",1772066872439,1.576,2063.2,2062.5,1.83097575]
["bitfinex","ETHUSD",1772066872623,2.78771453,2063.2,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066872836,1.576,2063.2,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066873244,2.27001106,2063.3,2062.6,1.83097575]
["bitfinex","ETHUSD",1772066873245,1.21169189,2063.3,2062.6,1.83097575]
["bitfinex","ETHUSD",1772066873428,1.21161531,2063.4,2062.6,1.83097575]
["bitfinex","ETHUSD",1772066873739,0.001,2063.5,2062.8,1.83097575]
["bitfinex","ETHUSD",1772066874126,0.001,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1772066874867,1.05931917,2063.5,2062.6,3.04298277]
["bitfinex","ETHUSD",1772066875194,1.05931917,2063.5,2062.5,1.21208416]
["bitfinex","ETHUSD",1772066875195,1.05831917,2063.4,2062.5,1.21208416]
["bitfinex","ETHUSD",1772066875845,1.05831917,2063.4,2062.6,1.83097575]
["bitfinex","ETHUSD",1772066876234,1.21165123,2063.3,2062.5,2.29940067]
["bitfinex","ETHUSD",1772066876631,1.06613041,2063.2,2062.5,1.21208416]
["bitfinex","ETHUSD",1772066878229,1.2116353,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772066878432,2.27776571,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772066878632,0.001,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1772066879141,0.001,2063.2,2062.7,3.04293603]
["bitfinex","ETHUSD",1772066879336,0.001,2063.2,2062.6,1.21200422]
["bitfinex","ETHUSD",1772066879860,0.001,2063.2,2062.5,2.29939326]
["bitfinex","ETHUSD",1772066880230,1.06713041,2063.2,2062.5,1.21207675]
["bitfinex","ETHUSD",1772066880435,1.06713041,2063.2,2062.3,2.79323361]
["bitfinex","ETHUSD",1772066880746,1.06713041,2063.2,2062.2,7.76729568]
["bitfinex","ETHUSD",1772066880747,1.06613041,2063.0,2062.1,1.2134512]
["bitfinex","ETHUSD",1772066880948,3.40397575,2063.1,2062.1,1.2134512]
["bitfinex","ETHUSD",1772066880949,1.06613041,2062.9,2062.1,1.2134512]
["bitfinex","ETHUSD",1772066881332,1.06713041,2063.2,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066881548,1.06713041,2063.2,2062.4,2.91829226]
["bitfinex","ETHUSD",1772066881753,1.06713041,2063.2,2062.4,1.83097575]
["bitfinex","ETHUSD",1772066882719,1.06713041,2063.2,2062.5,1.21212121]
["bitfinex","ETHUSD",1772066882838,1.06713041,2063.2,2062.6,1.83097575]
["bitfinex","ETHUSD",1772066883170,2.27884715,2063.2,2062.6,1.83097575]
["bitfinex","ETHUSD",1772066883460,1.06613041,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1772066883660,1.06613041,2063.1,2062.1,2.3007261]
["bitfinex","ETHUSD",1772066883967,1.06613041,2063.1,2062.2,1.83097575]
["bitfinex","ETHUSD",1772066884534,1.06613041,2063.1,2062.1,2.3007261]
["bitfinex","ETHUSD",1772066884945,2.27795784,2063.0,2062.1,2.3007261]
["bitfinex","ETHUSD",1772066885361,2.27795784,2063.0,2062.1,4.86306226]
["bitfinex","ETHUSD",1772066887169,1.06613041,2062.9,2062.1,4.86306226]
["bitfinex","ETHUSD",1772066887466,1.06613041,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772066889463,2.27807533,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1772066890276,2.27807533,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772066890487,3.84807533,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772066891084,2.63613041,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772066891457,2.2780769,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772066892959,0.001,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772066892960,3.84999244,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772066893156,1.06613041,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772066893575,1.21194492,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772066894166,1.06613041,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772066894570,2.27802847,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772066896083,1.06613041,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772066896278,1.21189806,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772066897684,1.21189806,2062.9,2062.3,1.08841651]
["bitfinex","ETHUSD",1772066898693,2.78383428,2063.0,2062.4,2.29949649]
["bitfinex","ETHUSD",1772066899070,1.06613041,2062.9,2062.3,1.21329201]
["bitfinex","ETHUSD",1772066901603,2.27807533,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772066902990,2.27807533,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772066903391,0.001,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772066909040,0.001,2063.0,2062.6,1.11320143]
["bitfinex","ETHUSD",1772066909501,0.001,2063.0,2062.8,1.11320143]
["bitfinex","ETHUSD",1772066911947,15.2059444,2063.6,2062.9,1.05296238]
["bitfinex","ETHUSD",1772066911948,1.10438946,2063.6,2062.9,1.05296238]
["bitfinex","ETHUSD",1772066912242,1.10438946,2063.6,2063.0,3.61529854]
["bitfinex","ETHUSD",1772066912383,2.31587087,2063.6,2063.0,3.61529854]
["bitfinex","ETHUSD",1772066912588,2.31587087,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1772066914312,2.3158688,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1772066914636,1.10438946,2063.5,2062.9,1.2118383]
["bitfinex","ETHUSD",1772066914813,1.10438946,2063.5,2062.9,2.26480068]
["bitfinex","ETHUSD",1772066915220,1.10438946,2063.5,2063.0,1.05296238]
["bitfinex","ETHUSD",1772066915418,2.3158688,2063.6,2063.0,1.05296238]
["bitfinex","ETHUSD",1772066915641,0.001,2063.4,2063.0,1.05296238]
["bitfinex","ETHUSD",1772066916326,0.001,2063.4,2063.2,1.05296238]
["bitfinex","ETHUSD",1772066916545,0.001,2063.4,2063.2,2.26465172]
["bitfinex","ETHUSD",1772066916854,7.52987112,2063.8,2063.4,1.05296238]
["bitfinex","ETHUSD",1772066916855,1.58,2063.8,2063.4,1.05296238]
["bitfinex","ETHUSD",1772066917470,4.84344504,2064.7,2063.8,1.05296238]
["bitfinex","ETHUSD",1772066917740,1.10438946,2064.6,2063.6,3.61529854]
["bitfinex","ETHUSD",1772066917944,1.10438946,2064.6,2063.8,2.56233616]
["bitfinex","ETHUSD",1772066918333,1.10438946,2064.6,2063.5,2.63796238]
["bitfinex","ETHUSD",1772066918532,6.42344504,2064.7,2063.2,6.33636166]
["bitfinex","ETHUSD",1772066918533,1.10438946,2064.1,2063.2,4.82698788]
["bitfinex","ETHUSD",1772066918934,1.10438946,2064.1,2063.0,5.35913042]
["bitfinex","ETHUSD",1772066919315,1.10438946,2064.1,2063.4,2.56233616]
["bitfinex","ETHUSD",1772066919511,1.10438946,2064.1,2063.3,1.05296238]
["bitfinex","ETHUSD",1772066920222,2.31550066,2064.3,2063.7,2.56233616]
["bitfinex","ETHUSD",1772066920435,1.10438946,2064.2,2063.5,1.05296238]
["bitfinex","ETHUSD",1772066920635,1.10438946,2064.2,2063.4,1.584]
["bitfinex","ETHUSD",1772066920636,2.31557108,2064.1,2063.4,2.79554246]
["bitfinex","ETHUSD",1772066921043,2.31557108,2064.1,2063.4,6.410841]
["bitfinex","ETHUSD",1772066921231,1.21118162,2064.1,2063.5,1.05296238]
["bitfinex","ETHUSD",1772066921656,2.31550158,2064.3,2063.5,1.05296238]
["bitfinex","ETHUSD",1772066922226,1.10438946,2064.3,2063.6,2.56233616]
["bitfinex","ETHUSD",1772066922431,2.31533642,2064.5,2063.7,1.05296238]
["bitfinex","ETHUSD",1772066922630,2.31533642,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772066923446,2.31533642,2064.5,2063.8,4.82665622]
["bitfinex","ETHUSD",1772066923629,5.94788256,2064.7,2064.1,2.56233616]
["bitfinex","ETHUSD",1772066923835,2.31521912,2064.7,2063.9,3.61529854]
["bitfinex","ETHUSD",1772066924455,1.10438946,2064.6,2063.9,3.61529854]
["bitfinex","ETHUSD",1772066924660,1.21094696,2064.5,2063.8,2.79535768]
["bitfinex","ETHUSD",1772066924855,2.31533642,2064.5,2063.8,5.35769384]
["bitfinex","ETHUSD",1772066925062,2.31533642,2064.5,2063.8,6.41065622]
["bitfinex","ETHUSD",1772066927052,1.10438946,2064.5,2063.8,6.41065622]
["bitfinex","ETHUSD",1772066927362,2.31633807,2064.5,2063.8,6.41065622]
["bitfinex","ETHUSD",1772066927737,0.001,2064.5,2064.2,2.56233616]
["bitfinex","ETHUSD",1772066927949,0.001,2064.5,2064.0,3.61529854]
["bitfinex","ETHUSD",1772066928343,0.001,2064.5,2063.4,2.56233616]
["bitfinex","ETHUSD",1772066928344,1.10438946,2064.4,2063.4,2.56233616]
["bitfinex","ETHUSD",1772066928581,1.10438946,2064.4,2063.3,3.85058912]
["bitfinex","ETHUSD",1772066928871,1.10438946,2064.4,2063.4,2.56233616]
["bitfinex","ETHUSD",1772066929439,1.10438946,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772066931775,2.31545374,2064.4,2063.6,3.61529854]
["bitfinex","ETHUSD",1772066932843,1.21106428,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1772066933172,1.21106428,2064.4,2063.2,4.84726283]
["bitfinex","ETHUSD",1772066933173,1.10438946,2064.2,2063.2,0.0011]
["bitfinex","ETHUSD",1772066933365,2.56233616,2064.3,2063.2,1.21280296]
["bitfinex","ETHUSD",1772066933366,1.10438946,2064.0,2063.2,1.21280296]
["bitfinex","ETHUSD",1772066933672,1.10438946,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772066938094,1.09909511,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772066940487,2.31058429,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772066940890,1.09909511,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772066941694,2.3104992,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772066941891,2.78823253,2064.1,2063.4,1.04955379]
["bitfinex","ETHUSD",1772066942395,1.09909511,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772066943502,1.09909511,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772066944000,1.09909511,2063.8,2063.2,3.61188995]
["bitfinex","ETHUSD",1772066944911,2.31046966,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772066946382,2.31046966,2063.8,2063.2,4.08965873]
["bitfinex","ETHUSD",1772066946683,2.31046966,2063.8,2063.2,2.26122943]
["bitfinex","ETHUSD",1772066946881,2.31046966,2063.8,2063.2,1.04955379]
["bitfinex","ETHUSD",1772066950412,1.09909511,2063.8,2063.3,1.04845379]
["bitfinex","ETHUSD",1772066950616,2.31045961,2063.8,2063.3,1.04845379]
["bitfinex","ETHUSD",1772066952287,2.31045961,2063.8,2063.2,1.8295293]
["bitfinex","ETHUSD",1772066952617,1.09909511,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772066954995,2.31056971,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772066955620,0.001,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772066956902,0.001,2063.6,2063.4,1.04955379]
["bitfinex","ETHUSD",1772066957106,3.88731501,2064.1,2063.5,1.04845379]
["bitfinex","ETHUSD",1772066957295,15.20405216,2064.4,2063.8,1.8284293]
["bitfinex","ETHUSD",1772066957296,1.09909511,2064.3,2063.8,1.8284293]
["bitfinex","ETHUSD",1772066957494,1.09909511,2064.3,2063.7,1.04845379]
["bitfinex","ETHUSD",1772066957495,2.31018859,2064.3,2063.7,1.04845379]
["bitfinex","ETHUSD",1772066957691,2.31015978,2064.3,2063.7,1.04845379]
["bitfinex","ETHUSD",1772066958123,2.31015978,2064.3,2063.8,1.8284293]
["bitfinex","ETHUSD",1772066958329,2.31015978,2064.3,2063.8,2.87688309]
["bitfinex","ETHUSD",1772066959235,2.30996386,2064.7,2064.1,1.04845379]
["bitfinex","ETHUSD",1772066959442,1.3731534,2064.8,2064.2,2.87688309]
["bitfinex","ETHUSD",1772066959656,1.09909511,2065.6,2064.5,1.04845379]
["bitfinex","ETHUSD",1772066959810,1.09909511,2065.4,2064.8,1.8284293]
["bitfinex","ETHUSD",1772066960513,1.09909511,2065.4,2064.7,1.04845379]
["bitfinex","ETHUSD",1772066960713,1.09909511,2065.4,2064.6,3.4114293]
["bitfinex","ETHUSD",1772066961310,2.309573,2065.3,2064.8,1.8284293]
["bitfinex","ETHUSD",1772066961540,1.09909511,2065.3,2064.8,1.8284293]
["bitfinex","ETHUSD",1772066962245,1.09909511,2065.3,2064.6,1.583]
["bitfinex","ETHUSD",1772066963224,1.2105365,2065.2,2064.6,2.63145379]
["bitfinex","ETHUSD",1772066963435,1.2105365,2065.2,2064.7,1.04845379]
["bitfinex","ETHUSD",1772066965443,1.2105365,2065.2,2064.6,4.62231594]
["bitfinex","ETHUSD",1772066965444,2.30963161,2065.2,2064.6,4.62231594]
["bitfinex","ETHUSD",1772066966353,1.09418733,2065.1,2064.6,1.583]
["bitfinex","ETHUSD",1772066966531,1.09418733,2065.1,2064.2,1.583]
["bitfinex","ETHUSD",1772066967439,1.09418733,2064.9,2064.2,1.583]
["bitfinex","ETHUSD",1772066967640,1.09418733,2064.9,2064.2,2.6240521]
["bitfinex","ETHUSD",1772066968050,1.09418733,2064.9,2063.9,1.0410521]
["bitfinex","ETHUSD",1772066968227,1.09418733,2064.7,2063.9,1.0410521]
["bitfinex","ETHUSD",1772066968839,1.09418733,2064.7,2063.9,2.25234807]
["bitfinex","ETHUSD",1772066969451,2.30507563,2064.6,2064.0,1.8284293]
["bitfinex","ETHUSD",1772066970342,2.30507563,2064.6,2063.9,3.96627245]
["bitfinex","ETHUSD",1772066970549,2.30607563,2064.6,2063.9,3.96627245]
["bitfinex","ETHUSD",1772066970848,0.001,2064.6,2064.3,1.71282438]
["bitfinex","ETHUSD",1772066971045,0.001,2064.6,2064.3,1.0410521]
["bitfinex","ETHUSD",1772066971426,0.001,2064.6,2064.3,2.25210576]
["bitfinex","ETHUSD",1772066971932,0.001,2064.6,2064.2,1.21108763]
["bitfinex","ETHUSD",1772066973171,0.001,2064.6,2064.3,1.12169331]
["bitfinex","ETHUSD",1772066973545,0.001,2064.6,2064.3,2.83451769]
["bitfinex","ETHUSD",1772066973732,0.001,2064.6,2064.3,4.04553811]
["bitfinex","ETHUSD",1772066974446,0.001,2064.6,2064.3,2.33271373]
["bitfinex","ETHUSD",1772066974761,1.11983223,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772066974967,1.11983223,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772066975271,1.11983223,2064.5,2063.6,0.0022]
["bitfinex","ETHUSD",1772066975434,1.11983223,2064.5,2063.7,1.12169331]
["bitfinex","ETHUSD",1772066975835,1.21100561,2064.4,2063.7,1.12169331]
["bitfinex","ETHUSD",1772066976167,2.33083784,2064.4,2063.7,1.12169331]
["bitfinex","ETHUSD",1772066978781,2.33084318,2064.4,2063.8,1.12279331]
["bitfinex","ETHUSD",1772066979288,2.33084318,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772066979289,1.11983223,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772066980067,1.21112295,2064.2,2063.6,2.47179331]
["bitfinex","ETHUSD",1772066980241,1.21112295,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772066980659,1.21112295,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772066980857,2.33095518,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772066981291,1.21112295,2064.2,2063.7,1.12279331]
["bitfinex","ETHUSD",1772066982190,4.84449181,2064.3,2063.7,1.12279331]
["bitfinex","ETHUSD",1772066982685,5.96432404,2064.3,2063.7,1.12279331]
["bitfinex","ETHUSD",1772066982857,1.11983223,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772066983351,1.11983223,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772066983972,1.21106428,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772066984284,1.21106428,2064.3,2063.9,0.0022]
["bitfinex","ETHUSD",1772066985058,2.33089651,2064.3,2063.9,0.0022]
["bitfinex","ETHUSD",1772066986092,1.21106428,2064.3,2063.9,0.0022]
["bitfinex","ETHUSD",1772066986984,5.96490565,2064.4,2063.9,0.0022]
["bitfinex","ETHUSD",1772066989087,1.21112295,2064.2,2063.9,0.0022]
["bitfinex","ETHUSD",1772066989288,1.11983223,2064.1,2063.9,0.0022]
["bitfinex","ETHUSD",1772066990094,1.21112295,2064.2,2063.9,0.0022]
["bitfinex","ETHUSD",1772066990392,2.33095518,2064.2,2063.9,0.0022]
["bitfinex","ETHUSD",1772066990591,1.11983223,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772066991180,1.11983223,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772066993901,1.21135768,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772066994401,2.33118991,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772066994605,1.21134644,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772066995414,2.33117867,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772066996835,2.33117867,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772066997934,1.04431354,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772066998234,1.04431354,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772066999042,1.04431354,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772066999259,1.04431354,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772066999462,1.04431354,2063.5,2063.0,1.07141677]
["bitfinex","ETHUSD",1772066999648,1.04431354,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772066999846,1.04431354,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772067000836,1.04431354,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772067001045,2.25589282,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772067001561,2.25589282,2063.5,2063.0,1.07141677]
["bitfinex","ETHUSD",1772067002761,0.34280389,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772067003004,1.04431354,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772067003266,1.38711743,2062.8,2062.2,1.07031677]
["bitfinex","ETHUSD",1772067003563,1.21176869,2063.1,2062.1,1.5741]
["bitfinex","ETHUSD",1772067003564,1.04431354,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772067003773,3.08523501,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1772067003774,1.04431354,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772067003964,1.04431354,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772067004167,1.04431354,2062.1,2061.4,1.07141677]
["bitfinex","ETHUSD",1772067004470,1.04431354,2062.0,2061.5,1.56549862]
["bitfinex","ETHUSD",1772067005238,1.04431354,2062.0,2061.5,1.22269473]
["bitfinex","ETHUSD",1772067005442,2.25673187,2062.0,2061.5,0.01]
["bitfinex","ETHUSD",1772067005745,1.72283804,2063.2,2061.5,2.29301986]
["bitfinex","ETHUSD",1772067005746,2.2566557,2062.2,2061.5,2.29301986]
["bitfinex","ETHUSD",1772067006263,1.04431354,2062.1,2061.5,0.01]
["bitfinex","ETHUSD",1772067007070,1.04431354,2062.3,2061.6,1.07031677]
["bitfinex","ETHUSD",1772067007269,2.25646365,2062.5,2061.8,1.07031677]
["bitfinex","ETHUSD",1772067008375,1.04431354,2062.4,2061.6,2.28296154]
["bitfinex","ETHUSD",1772067009080,6.44636968,2062.6,2061.6,2.28296154]
["bitfinex","ETHUSD",1772067009081,3.85441497,2062.6,2061.7,1.07031677]
["bitfinex","ETHUSD",1772067009381,1.04431354,2062.6,2061.9,1.07031677]
["bitfinex","ETHUSD",1772067009677,1.598,2062.7,2062.0,1.07031677]
["bitfinex","ETHUSD",1772067010176,1.04431354,2063.3,2062.2,1.07031677]
["bitfinex","ETHUSD",1772067010379,6.44459806,2063.4,2062.2,1.07031677]
["bitfinex","ETHUSD",1772067010380,0.001,2062.8,2062.2,1.07031677]
["bitfinex","ETHUSD",1772067011385,0.001,2062.8,2062.4,1.07031677]
["bitfinex","ETHUSD",1772067011687,1.21173309,2063.2,2062.4,1.07031677]
["bitfinex","ETHUSD",1772067011872,1.04431354,2063.1,2062.4,1.572]
["bitfinex","ETHUSD",1772067012055,1.04431354,2063.1,2062.2,4.84895505]
["bitfinex","ETHUSD",1772067012056,1.04431354,2063.1,2062.1,2.28264206]
["bitfinex","ETHUSD",1772067012252,1.04431354,2062.9,2062.0,1.572]
["bitfinex","ETHUSD",1772067012478,1.04431354,2062.9,2062.0,2.78440244]
["bitfinex","ETHUSD",1772067012861,1.04431354,2062.9,2062.0,3.85471921]
["bitfinex","ETHUSD",1772067013182,1.04431354,2062.7,2061.7,1.5721]
["bitfinex","ETHUSD",1772067013470,1.04431354,2062.5,2061.7,1.5721]
["bitfinex","ETHUSD",1772067013887,1.04431354,2062.5,2061.7,2.78468494]
["bitfinex","ETHUSD",1772067014330,1.04431354,2062.5,2061.8,1.07031677]
["bitfinex","ETHUSD",1772067015589,2.25649352,2062.4,2061.8,1.07031677]
["bitfinex","ETHUSD",1772067015804,1.04431354,2062.3,2061.7,2.7846444]
["bitfinex","ETHUSD",1772067016707,1.04431354,2062.3,2061.7,1.5721]
["bitfinex","ETHUSD",1772067017577,1.21229754,2062.2,2061.7,1.5721]
["bitfinex","ETHUSD",1772067018022,2.25661108,2062.2,2061.7,1.5721]
["bitfinex","ETHUSD",1772067018998,1.04431354,2062.1,2061.7,1.5721]
["bitfinex","ETHUSD",1772067019806,1.21229754,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772067020607,2.25659418,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772067020905,2.25659418,2062.3,2061.7,1.07141677]
["bitfinex","ETHUSD",1772067021110,1.04431354,2062.3,2061.7,1.07141677]
["bitfinex","ETHUSD",1772067021909,1.04431354,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1772067022286,1.04431354,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772067022694,1.04431354,2062.5,2061.9,1.07141677]
["bitfinex","ETHUSD",1772067024598,0.001,2062.6,2062.1,1.07031677]
["bitfinex","ETHUSD",1772067025495,0.001,2062.6,2062.3,1.07031677]
["bitfinex","ETHUSD",1772067025809,0.001,2062.6,2062.3,2.64131677]
["bitfinex","ETHUSD",1772067026014,2.25922696,2063.1,2062.4,1.05229584]
["bitfinex","ETHUSD",1772067026184,2.25920045,2063.1,2062.4,1.05229584]
["bitfinex","ETHUSD",1772067026379,1.04743164,2063.1,2062.4,1.05229584]
["bitfinex","ETHUSD",1772067026602,1.04743164,2063.3,2062.6,1.05229584]
["bitfinex","ETHUSD",1772067028911,1.21170996,2063.2,2062.6,2.26435631]
["bitfinex","ETHUSD",1772067029092,2.2591416,2063.2,2062.6,1.05229584]
["bitfinex","ETHUSD",1772067029292,2.2591416,2063.2,2062.6,2.26435327]
["bitfinex","ETHUSD",1772067029993,1.04743164,2063.1,2062.4,1.21217321]
["bitfinex","ETHUSD",1772067030891,2.25925907,2063.0,2062.4,1.21217321]
["bitfinex","ETHUSD",1772067031502,1.04743164,2062.9,2062.3,1.571]
["bitfinex","ETHUSD",1772067032218,1.04743164,2062.9,2062.3,2.78323371]
["bitfinex","ETHUSD",1772067033309,2.30515895,2062.8,2062.3,1.571]
["bitfinex","ETHUSD",1772067033615,2.30515895,2062.8,2062.3,2.78323367]
["bitfinex","ETHUSD",1772067034600,0.001,2062.7,2062.3,2.78323367]
["bitfinex","ETHUSD",1772067035721,1.09321403,2063.3,2062.6,1.13903393]
["bitfinex","ETHUSD",1772067036798,1.09321403,2063.3,2062.5,2.40411738]
["bitfinex","ETHUSD",1772067039125,1.21170996,2063.2,2062.4,2.3511621]
["bitfinex","ETHUSD",1772067039338,1.09321403,2063.1,2062.4,1.13903393]
["bitfinex","ETHUSD",1772067039503,1.09321403,2063.1,2062.4,2.35120891]
["bitfinex","ETHUSD",1772067041336,1.09321403,2062.9,2062.4,2.35120891]
["bitfinex","ETHUSD",1772067042039,1.09321403,2062.9,2062.1,1.13903393]
["bitfinex","ETHUSD",1772067042410,1.09321403,2063.3,2062.4,1.13903393]
["bitfinex","ETHUSD",1772067042610,1.09321403,2063.3,2062.5,1.13903393]
["bitfinex","ETHUSD",1772067044530,1.09321403,2063.1,2062.5,2.35112568]
["bitfinex","ETHUSD",1772067044807,1.09321403,2063.1,2062.4,1.573]
["bitfinex","ETHUSD",1772067045222,1.589,2063.1,2062.4,1.573]
["bitfinex","ETHUSD",1772067045422,1.09321403,2063.0,2062.4,1.573]
["bitfinex","ETHUSD",1772067046021,1.09321403,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772067046644,1.09321403,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772067048713,1.09321403,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772067053047,0.001,2063.1,2062.5,1.13903393]
["bitfinex","ETHUSD",1772067054037,1.21277269,2063.1,2062.5,1.13903393]
["bitfinex","ETHUSD",1772067054624,1.21277269,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772067054625,1.09321403,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772067055051,1.21184497,2063.0,2062.4,1.13903393]
["bitfinex","ETHUSD",1772067055253,2.305059,2063.0,2062.4,1.13903393]
["bitfinex","ETHUSD",1772067056759,1.13813166,2062.9,2062.4,1.13903393]
["bitfinex","ETHUSD",1772067056957,1.13813166,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772067057126,1.13813166,2062.9,2062.3,1.10347179]
["bitfinex","ETHUSD",1772067057330,2.34995909,2063.0,2062.3,1.10347179]
["bitfinex","ETHUSD",1772067057941,1.21182743,2063.0,2062.3,1.10347179]
["bitfinex","ETHUSD",1772067058448,1.21182743,2063.0,2062.5,1.10347179]
["bitfinex","ETHUSD",1772067058643,0.001,2062.8,2062.5,1.10347179]
["bitfinex","ETHUSD",1772067059235,0.001,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772067060265,1.13913166,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772067061343,1.21200368,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772067064843,2.35111791,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772067065380,0.001,2063.1,2062.6,1.10237179]
["bitfinex","ETHUSD",1772067066238,1.13913166,2063.1,2062.6,1.10237179]
["bitfinex","ETHUSD",1772067066945,1.13913166,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772067067148,1.13813166,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772067067337,1.21188617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772067067535,2.35001783,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772067070070,2.35001783,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772067070367,2.35101783,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772067071772,1.13813166,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772067072751,2.35007658,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772067075270,2.35007658,2062.8,2062.0,0.0011]
["bitfinex","ETHUSD",1772067075271,1.13813166,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772067075459,2.81294492,2062.8,2062.0,0.0011]
["bitfinex","ETHUSD",1772067075460,1.13813166,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772067075775,1.13813166,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772067076076,1.13813166,2062.0,2061.5,1e-08]
["bitfinex","ETHUSD",1772067076276,1.601,2062.1,2060.9,1.10347179]
["bitfinex","ETHUSD",1772067076277,1.13813166,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1772067076578,1.13813166,2061.4,2060.1,4.4894962]
["bitfinex","ETHUSD",1772067076755,1.71597626,2061.5,2060.3,1.71597626]
["bitfinex","ETHUSD",1772067076756,1.13813166,2061.2,2060.3,1.71597626]
["bitfinex","ETHUSD",1772067077071,1.13813166,2061.1,2060.3,1.71597626]
["bitfinex","ETHUSD",1772067077279,1.21300339,2061.0,2060.3,2.92936926]
["bitfinex","ETHUSD",1772067077576,1.13813166,2060.9,2060.3,1.213393]
["bitfinex","ETHUSD",1772067077977,1.13813166,2060.9,2060.2,2.31690442]
["bitfinex","ETHUSD",1772067078276,1.13813166,2061.4,2060.5,1.10237179]
["bitfinex","ETHUSD",1772067078484,1.13813166,2061.3,2060.3,1.10237179]
["bitfinex","ETHUSD",1772067079065,1.13813166,2061.3,2060.2,1.21453263]
["bitfinex","ETHUSD",1772067079066,1.13813166,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1772067079369,1.13813166,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772067081248,1.13813166,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772067081751,1.13813166,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772067081952,1.13813166,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772067082766,1.13813166,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772067082956,1.13813166,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772067082957,1.13813166,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772067083166,2.35154602,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1772067083550,4.91391171,2060.7,2059.8,1.71597626]
["bitfinex","ETHUSD",1772067083769,6.51391171,2060.7,2059.8,1.71597626]
["bitfinex","ETHUSD",1772067083970,1.13813166,2060.6,2059.5,2.92986312]
["bitfinex","ETHUSD",1772067084176,2.81321954,2060.7,2059.5,4.48686312]
["bitfinex","ETHUSD",1772067084370,2.81321954,2060.7,2059.8,1.71597626]
["bitfinex","ETHUSD",1772067084679,2.81321954,2060.7,2059.8,2.81834805]
["bitfinex","ETHUSD",1772067084978,2.81321954,2060.7,2059.9,1.10237179]
["bitfinex","ETHUSD",1772067085505,3.9513512,2060.7,2059.8,1.21367072]
["bitfinex","ETHUSD",1772067087060,3.9513512,2060.7,2059.5,7.51469158]
["bitfinex","ETHUSD",1772067087061,1.05884739,2060.5,2059.5,2.77088621]
["bitfinex","ETHUSD",1772067087482,2.27220401,2060.4,2059.5,2.77088621]
["bitfinex","ETHUSD",1772067087656,2.65884739,2060.7,2059.8,1.71597626]
["bitfinex","ETHUSD",1772067087959,2.27187497,2061.0,2060.1,1.14738132]
["bitfinex","ETHUSD",1772067088301,2.27187497,2061.0,2060.2,1.71597626]
["bitfinex","ETHUSD",1772067088457,2.27185802,2061.0,2060.2,1.71597626]
["bitfinex","ETHUSD",1772067088658,1.199,2061.1,2060.2,2.86335758]
["bitfinex","ETHUSD",1772067088659,2.41199102,2061.1,2060.2,2.86335758]
["bitfinex","ETHUSD",1772067088856,2.41199102,2061.1,2060.3,1.14738132]
["bitfinex","ETHUSD",1772067089281,2.27171978,2061.3,2060.5,1.12774222]
["bitfinex","ETHUSD",1772067089484,2.27171978,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1772067089757,2.27171978,2061.3,2060.5,2.34099596]
["bitfinex","ETHUSD",1772067090681,2.81174061,2061.5,2060.7,1.14738132]
["bitfinex","ETHUSD",1772067091197,2.27153985,2061.6,2060.8,2.86335758]
["bitfinex","ETHUSD",1772067091375,2.27153985,2061.6,2060.5,4.64520626]
["bitfinex","ETHUSD",1772067091376,1.05884739,2061.5,2060.5,4.07661132]
["bitfinex","ETHUSD",1772067091564,2.37449337,2061.4,2060.5,4.07661132]
["bitfinex","ETHUSD",1772067091766,2.37449337,2061.4,2060.6,13.091]
["bitfinex","ETHUSD",1772067091960,1.598,2061.9,2060.6,13.091]
["bitfinex","ETHUSD",1772067091961,1.16172535,2062.2,2060.6,1.12800635]
["bitfinex","ETHUSD",1772067092163,1.16172535,2062.2,2060.5,2.92923]
["bitfinex","ETHUSD",1772067092164,1.16172535,2062.0,2060.7,4.39898261]
["bitfinex","ETHUSD",1772067092493,1.16172535,2061.8,2060.7,2.68300635]
["bitfinex","ETHUSD",1772067092694,1.16172535,2061.7,2060.7,2.68300635]
["bitfinex","ETHUSD",1772067093468,1.16172535,2061.7,2060.9,1.71597626]
["bitfinex","ETHUSD",1772067094192,0.001,2061.5,2061.1,2.84398261]
["bitfinex","ETHUSD",1772067095786,0.001,2061.5,2060.8,2.34108416]
["bitfinex","ETHUSD",1772067096772,0.001,2061.5,2060.9,1.71597626]
["bitfinex","ETHUSD",1772067096972,0.001,2061.5,2061.1,2.84398261]
["bitfinex","ETHUSD",1772067097183,1.16172535,2061.7,2060.8,2.34108416]
["bitfinex","ETHUSD",1772067097697,1.21253641,2061.8,2061.1,1.71597626]
["bitfinex","ETHUSD",1772067098073,4.85004,2061.9,2061.1,2.92890113]
["bitfinex","ETHUSD",1772067098286,6.01176535,2061.9,2061.1,2.92890113]
["bitfinex","ETHUSD",1772067098479,6.01176535,2061.9,2061.1,1.21292487]
["bitfinex","ETHUSD",1772067099180,2.37419928,2061.9,2061.3,1.71597626]
["bitfinex","ETHUSD",1772067099898,1.21247393,2061.9,2061.3,1.71597626]
["bitfinex","ETHUSD",1772067100627,1.16172535,2062.0,2061.2,1.555]
["bitfinex","ETHUSD",1772067100998,1.16172535,2062.0,2061.0,1.12800635]
["bitfinex","ETHUSD",1772067101215,1.16172535,2062.0,2060.8,3.89510456]
["bitfinex","ETHUSD",1772067101411,1.16172535,2062.0,2061.1,1.71597626]
["bitfinex","ETHUSD",1772067101786,1.16172535,2062.0,2061.0,1.12800635]
["bitfinex","ETHUSD",1772067103515,1.16172535,2062.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772067103516,1.16172535,2061.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772067103680,1.16172535,2061.8,2060.7,1.21427456]
["bitfinex","ETHUSD",1772067104108,1.16172535,2061.6,2060.7,1.21427456]
["bitfinex","ETHUSD",1772067104820,2.37419928,2061.9,2061.3,1.71597626]
["bitfinex","ETHUSD",1772067105026,1.16172535,2061.8,2061.0,1.552]
["bitfinex","ETHUSD",1772067106128,1.16172535,2061.6,2060.8,5.00310419]
["bitfinex","ETHUSD",1772067106307,1.16172535,2061.6,2060.8,1.21310419]
["bitfinex","ETHUSD",1772067106819,0.001,2061.5,2060.9,1.71597626]
["bitfinex","ETHUSD",1772067106984,0.001,2061.5,2060.9,2.84398261]
["bitfinex","ETHUSD",1772067107186,1.16272535,2061.5,2060.7,1.21425107]
["bitfinex","ETHUSD",1772067107385,1.16272535,2061.5,2060.7,2.93022733]
["bitfinex","ETHUSD",1772067107704,1.16272535,2061.5,2060.7,4.05823368]
["bitfinex","ETHUSD",1772067107899,0.001,2061.5,2061.1,2.92888037]
["bitfinex","ETHUSD",1772067108203,0.001,2061.5,2060.9,2.34103541]
["bitfinex","ETHUSD",1772067108410,0.001,2061.5,2060.9,4.05701167]
["bitfinex","ETHUSD",1772067108609,0.001,2061.5,2060.9,2.34103541]
["bitfinex","ETHUSD",1772067108797,0.001,2061.5,2061.1,1.71597626]
["bitfinex","ETHUSD",1772067109211,0.001,2061.5,2061.1,2.84398261]
["bitfinex","ETHUSD",1772067110212,0.001,2061.5,2061.1,1.12800635]
["bitfinex","ETHUSD",1772067110416,0.001,2061.5,2061.1,2.34094066]
["bitfinex","ETHUSD",1772067110798,0.001,2061.5,2061.1,1.12800635]
["bitfinex","ETHUSD",1772067111214,0.001,2061.5,2061.1,2.34094687]
["bitfinex","ETHUSD",1772067111925,0.001,2061.5,2061.2,1.12800635]
["bitfinex","ETHUSD",1772067112133,6.01140844,2062.0,2061.2,1.12800635]
["bitfinex","ETHUSD",1772067112134,1.21247393,2061.9,2061.3,1.71597626]
["bitfinex","ETHUSD",1772067112292,1.21247393,2061.9,2061.3,2.92877654]
["bitfinex","ETHUSD",1772067113219,1.21247393,2061.9,2061.3,2.34080663]
["bitfinex","ETHUSD",1772067113804,1.21247393,2061.9,2061.2,4.85151249]
["bitfinex","ETHUSD",1772067113805,2.37419928,2061.9,2061.2,1.21283812]
["bitfinex","ETHUSD",1772067114020,1.16172535,2061.8,2061.1,1.554]
["bitfinex","ETHUSD",1772067114808,1.16172535,2061.6,2061.1,1.554]
["bitfinex","ETHUSD",1772067115526,1.16172535,2061.6,2061.1,2.76693678]
["bitfinex","ETHUSD",1772067117225,2.3744058,2061.6,2061.1,2.76693678]
["bitfinex","ETHUSD",1772067118604,2.3744058,2061.6,2061.1,2.76803466]
["bitfinex","ETHUSD",1772067118927,0.001,2061.4,2061.1,2.76803466]
["bitfinex","ETHUSD",1772067120340,1.15297358,2062.0,2061.3,1.71597626]
["bitfinex","ETHUSD",1772067122045,1.15297358,2062.2,2061.5,1.71597626]
["bitfinex","ETHUSD",1772067122338,1.15297358,2062.2,2061.5,3.27597626]
["bitfinex","ETHUSD",1772067122503,1.15297358,2062.2,2061.5,1.56]
["bitfinex","ETHUSD",1772067122899,1.15297358,2062.2,2061.2,1.21287893]
["bitfinex","ETHUSD",1772067124931,1.15297358,2062.0,2061.2,1.21287893]
["bitfinex","ETHUSD",1772067125242,2.36521628,2062.3,2061.2,1.21287893]
["bitfinex","ETHUSD",1772067125534,2.3661055,2062.5,2061.9,1.71597626]
["bitfinex","ETHUSD",1772067125692,0.001,2062.5,2062.1,1.71597626]
["bitfinex","ETHUSD",1772067126740,2.36587185,2062.9,2062.3,1.71597626]
["bitfinex","ETHUSD",1772067126956,2.36587185,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772067128656,1.15297358,2062.8,2061.9,1.559]
["bitfinex","ETHUSD",1772067129230,1.21200368,2062.7,2061.9,1.559]
["bitfinex","ETHUSD",1772067129429,1.15297358,2062.6,2061.9,2.77146928]
["bitfinex","ETHUSD",1772067129622,1.15297358,2062.6,2061.9,1.559]
["bitfinex","ETHUSD",1772067131447,1.15297358,2062.6,2061.4,2.403992]
["bitfinex","ETHUSD",1772067131448,1.15297358,2062.4,2061.5,1.2126654]
["bitfinex","ETHUSD",1772067131653,1.15297358,2062.4,2061.4,0.0011]
["bitfinex","ETHUSD",1772067132733,1.15297358,2062.4,2061.4,1.26213073]
["bitfinex","ETHUSD",1772067133191,1.15297358,2062.4,2061.4,0.0011]
["bitfinex","ETHUSD",1772067133667,1.15297358,2062.2,2061.4,0.0011]
["bitfinex","ETHUSD",1772067135687,1.15297358,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772067136084,1.21235633,2062.1,2061.5,1.11056912]
["bitfinex","ETHUSD",1772067137151,2.36532991,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1772067137470,1.15297358,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772067139692,1.21247393,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772067141590,2.36544751,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772067142269,1.21229754,2062.2,2061.4,1.11166912]
["bitfinex","ETHUSD",1772067142470,2.36527112,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772067142872,1.15297358,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772067143590,1.21241513,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772067147305,2.36707715,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772067148062,1.15466202,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772067148873,1.15466202,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772067149185,1.15466202,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772067149689,1.15466202,2061.8,2061.1,0.0011]
["bitfinex","ETHUSD",1772067150199,1.15466202,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772067150864,1.15466202,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772067151070,1.15466202,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772067151323,1.15466202,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772067151600,1.15466202,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772067152173,1.15737249,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772067154604,2.37055247,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772067156884,1.15737249,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772067158091,1.15737249,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772067158427,1.15737249,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772067160511,2.37074099,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772067164592,15.51345261,2062.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772067164593,1.15737249,2061.3,2060.3,0.3077583]
["bitfinex","ETHUSD",1772067164806,1.15737249,2061.1,2060.2,0.0011]
["bitfinex","ETHUSD",1772067164987,1.15737249,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772067165320,1.15737249,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1772067166613,3.98138773,2061.0,2060.3,0.93399237]
["bitfinex","ETHUSD",1772067166818,2.76837249,2061.0,2060.3,0.09878628]
["bitfinex","ETHUSD",1772067166998,1.15737249,2060.9,2060.3,0.09878628]
["bitfinex","ETHUSD",1772067167514,1.15737249,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1772067169901,1.611,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1772067170096,1.15737249,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772067171717,1.15737249,2060.9,2060.2,1.21457197]
["bitfinex","ETHUSD",1772067171885,2.37048375,2060.9,2060.2,1.21457197]
["bitfinex","ETHUSD",1772067172100,1.15737249,2060.8,2060.2,1.21457197]
["bitfinex","ETHUSD",1772067172310,1.15737249,2060.8,2060.2,1.31715029]
["bitfinex","ETHUSD",1772067173330,1.15737249,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772067174810,1.15737249,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772067177630,2.37055821,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772067177833,2.37055821,2060.7,2060.2,0.09051081]
["bitfinex","ETHUSD",1772067178029,1.15737249,2060.7,2060.2,0.09051081]
["bitfinex","ETHUSD",1772067178340,2.37055703,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067178509,1.15837249,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067178832,2.37156894,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067179332,2.37156459,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067180335,1.15837249,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067180547,2.37157433,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067180707,1.15837249,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067180907,0.001,2060.7,2060.4,0.07606025]
["bitfinex","ETHUSD",1772067182324,0.001,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067182325,1.15934863,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772067182509,1.15834863,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772067182703,1.15834863,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772067182910,1.15834863,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772067183214,1.15834863,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772067184120,1.21341552,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772067184431,1.15834863,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772067185643,4.85319218,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772067185644,0.001,2060.7,2060.0,0.05306874]
["bitfinex","ETHUSD",1772067185828,1.15934863,2060.7,2060.0,0.05306874]
["bitfinex","ETHUSD",1772067186211,0.001,2060.7,2060.2,0.04863091]
["bitfinex","ETHUSD",1772067188333,0.001,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1772067190768,0.001,2060.7,2060.3,1.2447824]
["bitfinex","ETHUSD",1772067190937,0.001,2061.0,2060.6,0.03036688]
["bitfinex","ETHUSD",1772067192754,0.001,2061.0,2060.7,1.23521329]
["bitfinex","ETHUSD",1772067193643,1.15934863,2061.0,2060.3,4.85345542]
["bitfinex","ETHUSD",1772067195441,1.15934863,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1772067195442,1.15834863,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1772067195945,1.15834863,2060.9,2060.1,1.21463161]
["bitfinex","ETHUSD",1772067197519,1.15834863,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1772067199517,2.371516,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1772067200048,1.15834863,2060.7,2060.1,0.0011]
["bitfinex","ETHUSD",1772067202253,1.15834863,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772067203427,1.15834863,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772067203734,1.15834863,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772067203943,1.15834863,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772067204351,1.15834863,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772067206425,1.15834863,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772067206426,1.10950861,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1772067206726,1.10950861,2059.5,2058.7,4.85733604]
["bitfinex","ETHUSD",1772067206948,1.10950861,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1772067207144,1.10950861,2059.4,2058.3,3.80020075]
["bitfinex","ETHUSD",1772067207346,1.10950861,2059.4,2058.4,1.71842301]
["bitfinex","ETHUSD",1772067207650,1.10950861,2059.4,2058.6,1.71842301]
["bitfinex","ETHUSD",1772067208223,1.10950861,2059.4,2058.4,1.71842301]
["bitfinex","ETHUSD",1772067208519,1.10950861,2059.2,2058.4,2.93291106]
["bitfinex","ETHUSD",1772067212561,2.32357444,2059.2,2058.4,2.93291106]
["bitfinex","ETHUSD",1772067213342,1.10950861,2059.1,2058.4,1.21448805]
["bitfinex","ETHUSD",1772067213549,1.10950861,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1772067214265,1.10950861,2059.2,2058.7,1.71842301]
["bitfinex","ETHUSD",1772067214472,1.10950861,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1772067214956,1.10950861,2059.1,2058.6,1.21551756]
["bitfinex","ETHUSD",1772067215353,1.10950861,2059.3,2058.6,1.21551756]
["bitfinex","ETHUSD",1772067216971,2.32355967,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1772067217179,1.10950861,2059.2,2058.6,0.0011]
["bitfinex","ETHUSD",1772067219073,1.10950861,2059.2,2058.6,1.21551756]
["bitfinex","ETHUSD",1772067219775,1.10950861,2059.1,2058.6,1.21551756]
["bitfinex","ETHUSD",1772067219972,1.21407181,2059.2,2058.6,1.21551756]
["bitfinex","ETHUSD",1772067219973,1.10950861,2059.4,2058.6,1.21551756]
["bitfinex","ETHUSD",1772067220139,1.10950861,2059.3,2058.6,2.93394057]
["bitfinex","ETHUSD",1772067221546,4.85484996,2059.8,2058.9,1.71842301]
["bitfinex","ETHUSD",1772067221547,1.10950861,2059.7,2058.9,1.71842301]
["bitfinex","ETHUSD",1772067221853,1.71842301,2060.2,2059.3,1.71842301]
["bitfinex","ETHUSD",1772067221854,2.3230123,2060.2,2059.3,1.71842301]
["bitfinex","ETHUSD",1772067222060,1.10950861,2060.1,2059.3,1.71842301]
["bitfinex","ETHUSD",1772067222265,1.10950861,2060.1,2059.1,1.71842301]
["bitfinex","ETHUSD",1772067222266,1.10950861,2060.1,2059.0,3.25842301]
["bitfinex","ETHUSD",1772067222934,1.10950861,2060.1,2059.0,1.54]
["bitfinex","ETHUSD",1772067223569,1.10950861,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772067223768,1.10950861,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772067224667,1.10950861,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772067225543,1.21376899,2059.7,2058.7,4.85696245]
["bitfinex","ETHUSD",1772067225739,1.10950861,2059.6,2058.7,4.85696245]
["bitfinex","ETHUSD",1772067226643,1.11050861,2059.6,2058.7,4.85696245]
["bitfinex","ETHUSD",1772067227764,1.10950861,2059.4,2058.7,4.85696245]
["bitfinex","ETHUSD",1772067228469,1.10950861,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772067229743,1.10950861,2059.3,2058.6,0.0011]
["bitfinex","ETHUSD",1772067229948,1.10950861,2059.3,2058.6,1.71952301]
["bitfinex","ETHUSD",1772067230640,1.10950861,2059.5,2059.0,1.71842301]
["bitfinex","ETHUSD",1772067230851,0.001,2059.6,2059.0,1.71842301]
["bitfinex","ETHUSD",1772067232268,0.001,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1772067232853,1.11050861,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1772067235286,1.11050861,2059.6,2059.2,1.71842301]
["bitfinex","ETHUSD",1772067235589,1.11050861,2059.6,2059.0,1.21413291]
["bitfinex","ETHUSD",1772067235590,1.10950861,2059.5,2059.0,1.21413291]
["bitfinex","ETHUSD",1772067237458,1.10950861,2059.4,2058.9,4.85683124]
["bitfinex","ETHUSD",1772067237659,1.10950861,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1772067238257,1.10950861,2059.4,2058.9,1.21534061]
["bitfinex","ETHUSD",1772067238464,1.11050861,2059.4,2059.0,1.71842301]
["bitfinex","ETHUSD",1772067239172,0.001,2059.4,2059.0,1.71842301]
["bitfinex","ETHUSD",1772067239492,0.001,2059.4,2058.9,1.21534061]
["bitfinex","ETHUSD",1772067240377,0.001,2059.6,2059.2,1.71842301]
["bitfinex","ETHUSD",1772067240686,4.85426299,2060.1,2059.4,1.71842301]
["bitfinex","ETHUSD",1772067240687,1.10950861,2059.9,2059.4,1.71842301]
["bitfinex","ETHUSD",1772067241468,1.10950861,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772067241891,1.10950861,2059.9,2059.4,1.21391131]
["bitfinex","ETHUSD",1772067242269,1.10950861,2059.9,2059.4,2.93233432]
["bitfinex","ETHUSD",1772067244298,1.10950861,2060.4,2059.6,1.71842301]
["bitfinex","ETHUSD",1772067244474,1.10950861,2060.4,2059.8,1.71842301]
["bitfinex","ETHUSD",1772067244866,1.21423935,2060.6,2060.0,1.71842301]
["bitfinex","ETHUSD",1772067244867,1.11050861,2060.6,2060.0,1.71842301]
["bitfinex","ETHUSD",1772067245680,1.11050861,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1772067249296,2.32351963,2061.0,2060.4,1.71842301]
["bitfinex","ETHUSD",1772067249495,1.10950861,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1772067249680,1.10950861,2060.7,2060.1,1.71842301]
["bitfinex","ETHUSD",1772067249884,2.32257952,2060.9,2060.3,1.71842301]
["bitfinex","ETHUSD",1772067250398,1.10950861,2060.8,2060.3,1.71842301]
["bitfinex","ETHUSD",1772067250606,0.001,2060.4,2060.3,1.71842301]
["bitfinex","ETHUSD",1772067250911,1.11050861,2061.0,2060.3,1.71842301]
["bitfinex","ETHUSD",1772067251603,0.001,2061.0,2060.5,1.71842301]
["bitfinex","ETHUSD",1772067252282,0.001,2061.0,2060.7,1.71842301]
["bitfinex","ETHUSD",1772067252690,0.001,2061.0,2060.6,1.55]
["bitfinex","ETHUSD",1772067253413,0.001,2061.0,2060.6,3.95531556]
["bitfinex","ETHUSD",1772067253780,0.001,2061.0,2060.7,1.21317998]
["bitfinex","ETHUSD",1772067256808,1.10950861,2061.6,2060.9,2.40531556]
["bitfinex","ETHUSD",1772067256979,1.10950861,2061.6,2060.6,2.76319775]
["bitfinex","ETHUSD",1772067258918,1.10950861,2061.4,2060.6,2.76319775]
["bitfinex","ETHUSD",1772067261116,7.45373312,2061.9,2060.8,0.91105989]
["bitfinex","ETHUSD",1772067261117,0.9673042,2061.8,2060.8,0.91105989]
["bitfinex","ETHUSD",1772067261314,0.9673042,2061.8,2061.2,0.91105989]
["bitfinex","ETHUSD",1772067261516,0.9673042,2062.1,2061.2,0.91105989]
["bitfinex","ETHUSD",1772067261814,2.1805564,2062.3,2061.5,0.91105989]
["bitfinex","ETHUSD",1772067262020,0.001,2062.3,2061.8,0.91105989]
["bitfinex","ETHUSD",1772067263017,0.001,2062.3,2061.6,0.90947649]
["bitfinex","ETHUSD",1772067263322,0.9683042,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1772067264793,0.9683042,2062.3,2061.7,2.1189536]
["bitfinex","ETHUSD",1772067265712,0.001,2062.3,2061.8,0.90481587]
["bitfinex","ETHUSD",1772067267109,0.001,2062.7,2062.1,0.90081039]
["bitfinex","ETHUSD",1772067267414,0.001,2062.7,2062.2,2.11162895]
["bitfinex","ETHUSD",1772067267987,0.001,2062.9,2062.4,0.89933141]
["bitfinex","ETHUSD",1772067268890,0.001,2063.1,2062.7,0.897883]
["bitfinex","ETHUSD",1772067269503,0.001,2063.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1772067269820,0.98843048,2063.0,2062.3,2.10865387]
["bitfinex","ETHUSD",1772067270185,0.98843048,2063.0,2062.3,1.21221441]
["bitfinex","ETHUSD",1772067270422,0.001,2063.1,2062.4,3.30032839]
["bitfinex","ETHUSD",1772067271500,0.98943048,2063.1,2062.4,4.51247245]
["bitfinex","ETHUSD",1772067271922,4.84567011,2063.7,2062.4,4.51247245]
["bitfinex","ETHUSD",1772067271923,2.17035372,2063.5,2062.7,2.40531556]
["bitfinex","ETHUSD",1772067272289,0.95878368,2063.4,2062.7,2.40531556]
["bitfinex","ETHUSD",1772067272705,0.95878368,2063.4,2062.8,0.89081766]
["bitfinex","ETHUSD",1772067273397,0.95878368,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1772067274015,0.95878368,2063.8,2063.2,11.94343481]
["bitfinex","ETHUSD",1772067274210,2.17093509,2064.2,2063.6,2.40531556]
["bitfinex","ETHUSD",1772067274407,2.17091418,2064.2,2063.6,2.40531556]
["bitfinex","ETHUSD",1772067274605,0.95978368,2064.2,2063.6,2.40531556]
["bitfinex","ETHUSD",1772067274812,0.001,2064.2,2063.6,3.29340083]
["bitfinex","ETHUSD",1772067275127,4.84213797,2065.4,2063.5,1.557]
["bitfinex","ETHUSD",1772067275128,0.95878368,2064.6,2063.9,3.27440067]
["bitfinex","ETHUSD",1772067275435,0.95878368,2064.6,2064.1,2.40531556]
["bitfinex","ETHUSD",1772067275627,0.95878368,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1772067276233,0.95878368,2065.3,2064.4,2.40531556]
["bitfinex","ETHUSD",1772067276951,4.84132883,2065.6,2064.9,2.40531556]
["bitfinex","ETHUSD",1772067276952,0.95878368,2065.6,2064.9,2.40531556]
["bitfinex","ETHUSD",1772067277254,0.95878368,2065.6,2064.5,4.81063112]
["bitfinex","ETHUSD",1772067277255,0.95878368,2065.8,2065.2,2.40531556]
["bitfinex","ETHUSD",1772067277401,2.55665081,2066.1,2065.2,2.40531556]
["bitfinex","ETHUSD",1772067277402,0.95878368,2066.0,2065.2,2.40531556]
["bitfinex","ETHUSD",1772067277599,4.83937612,2066.4,2065.2,2.40531556]
["bitfinex","ETHUSD",1772067277600,1.20971644,2066.6,2065.9,2.40531556]
["bitfinex","ETHUSD",1772067277909,0.95878368,2066.5,2065.3,1.557]
["bitfinex","ETHUSD",1772067278112,0.95878368,2066.5,2065.6,2.40531556]
["bitfinex","ETHUSD",1772067278308,0.95878368,2066.5,2065.5,4.81063112]
["bitfinex","ETHUSD",1772067278309,0.95878368,2066.5,2065.5,2.40531556]
["bitfinex","ETHUSD",1772067278514,0.95878368,2066.5,2065.6,23.78282017]
["bitfinex","ETHUSD",1772067278816,0.95878368,2066.5,2065.5,2.40531556]
["bitfinex","ETHUSD",1772067278817,1.20968313,2066.7,2065.8,22.9]
["bitfinex","ETHUSD",1772067279019,1.20966106,2066.7,2065.9,22.9]
["bitfinex","ETHUSD",1772067279202,2.16842601,2066.8,2066.0,2.40531556]
["bitfinex","ETHUSD",1772067279527,2.16842601,2066.8,2065.8,1.556]
["bitfinex","ETHUSD",1772067279528,0.95878368,2066.5,2065.8,1.556]
["bitfinex","ETHUSD",1772067281220,0.95878368,2066.5,2065.8,2.76618457]
["bitfinex","ETHUSD",1772067282037,0.95878368,2067.3,2065.9,25.30531556]
["bitfinex","ETHUSD",1772067282332,4.83722621,2067.4,2065.8,1.556]
["bitfinex","ETHUSD",1772067282333,0.95878368,2066.8,2065.8,1.556]
["bitfinex","ETHUSD",1772067283308,0.95878368,2066.8,2065.5,3.61564758]
["bitfinex","ETHUSD",1772067283516,0.95878368,2066.4,2065.3,1.21043804]
["bitfinex","ETHUSD",1772067283727,0.95878368,2066.4,2065.4,22.9]
["bitfinex","ETHUSD",1772067283925,0.95878368,2066.4,2065.4,23.82983898]
["bitfinex","ETHUSD",1772067284128,1.20989207,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1772067284432,1.20989207,2066.3,2065.4,2.14021612]
["bitfinex","ETHUSD",1772067285012,1.20989207,2066.3,2065.3,7.24717701]
["bitfinex","ETHUSD",1772067285013,0.95878368,2066.2,2065.3,3.61575381]
["bitfinex","ETHUSD",1772067285206,0.95878368,2066.2,2065.3,1.21043825]
["bitfinex","ETHUSD",1772067285615,2.16859811,2066.5,2065.6,22.9]
["bitfinex","ETHUSD",1772067285807,2.16859811,2066.5,2065.6,7.395]
["bitfinex","ETHUSD",1772067286146,2.16859811,2066.5,2065.7,1.2102435]
["bitfinex","ETHUSD",1772067287612,0.001,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772067287943,0.95978368,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1772067288126,0.95978368,2066.1,2065.4,22.9]
["bitfinex","ETHUSD",1772067289064,0.001,2066.1,2065.4,22.9]
["bitfinex","ETHUSD",1772067289248,0.001,2066.1,2065.4,0.92983555]
["bitfinex","ETHUSD",1772067289747,0.95878368,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772067290132,2.16886228,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772067290333,0.95878368,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772067290533,1.21105633,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772067290534,0.001,2066.1,2065.5,22.9]
["bitfinex","ETHUSD",1772067290833,0.001,2066.1,2065.7,2.40531556]
["bitfinex","ETHUSD",1772067291232,0.95878368,2066.7,2066.0,2.40531556]
["bitfinex","ETHUSD",1772067292545,0.95878368,2066.6,2065.9,1.21009634]
["bitfinex","ETHUSD",1772067292854,0.95878368,2066.6,2065.8,1.559]
["bitfinex","ETHUSD",1772067293555,0.95878368,2066.6,2064.9,5.02965861]
["bitfinex","ETHUSD",1772067293556,0.95878368,2066.2,2065.0,3.154]
["bitfinex","ETHUSD",1772067293732,0.95878368,2066.2,2065.1,1.21024118]
["bitfinex","ETHUSD",1772067293945,0.95878368,2066.0,2065.0,1.21024118]
["bitfinex","ETHUSD",1772067294254,0.95878368,2066.1,2065.4,2.40531556]
["bitfinex","ETHUSD",1772067294454,1.21006776,2066.0,2065.0,4.82615186]
["bitfinex","ETHUSD",1772067294633,1.21006776,2066.0,2065.2,8.124]
["bitfinex","ETHUSD",1772067294634,0.95878368,2065.9,2065.2,8.124]
["bitfinex","ETHUSD",1772067295050,0.95878368,2065.6,2064.3,18.57016864]
["bitfinex","ETHUSD",1772067295249,0.95878368,2065.6,2064.5,1.21024118]
["bitfinex","ETHUSD",1772067295463,0.95878368,2065.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067296516,0.93086917,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067296717,0.93086917,2065.5,2064.7,2.40531556]
["bitfinex","ETHUSD",1772067297776,0.93086917,2065.5,2064.5,19.608]
["bitfinex","ETHUSD",1772067298776,2.14128845,2065.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772067300410,2.14128845,2065.4,2064.5,4.84478473]
["bitfinex","ETHUSD",1772067300411,0.93086917,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772067300587,0.93086917,2065.3,2064.5,1.21193545]
["bitfinex","ETHUSD",1772067300801,1.21041928,2065.4,2064.6,2.40531556]
["bitfinex","ETHUSD",1772067301309,1.21041389,2065.5,2064.8,19.224]
["bitfinex","ETHUSD",1772067301606,1.21041389,2065.5,2064.8,17.487]
["bitfinex","ETHUSD",1772067302084,2.14121462,2065.6,2064.8,17.487]
["bitfinex","ETHUSD",1772067302285,2.14121462,2065.6,2064.8,8.956]
["bitfinex","ETHUSD",1772067302610,2.14121462,2065.6,2064.8,22.472]
["bitfinex","ETHUSD",1772067302818,2.14104209,2065.9,2064.9,7.24793057]
["bitfinex","ETHUSD",1772067302980,0.93086917,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772067303806,1.21012396,2066.0,2065.1,22.9]
["bitfinex","ETHUSD",1772067304007,5.77102916,2066.1,2065.1,22.9]
["bitfinex","ETHUSD",1772067304008,2.14092282,2066.1,2065.2,1.561]
["bitfinex","ETHUSD",1772067304208,0.93086917,2066.0,2065.1,2.40531556]
["bitfinex","ETHUSD",1772067304379,0.93086917,2065.8,2065.0,1.561]
["bitfinex","ETHUSD",1772067304790,0.93086917,2065.8,2064.5,2.40631556]
["bitfinex","ETHUSD",1772067304791,0.93086917,2065.6,2064.5,2.40631556]
["bitfinex","ETHUSD",1772067304991,0.93086917,2065.6,2064.6,1.562]
["bitfinex","ETHUSD",1772067305413,0.93086917,2065.6,2064.6,3.96731556]
["bitfinex","ETHUSD",1772067307121,0.93086917,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772067307295,0.93086917,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772067308790,6.0209918,2065.5,2064.3,0.001]
["bitfinex","ETHUSD",1772067308791,0.93086917,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772067309032,0.93086917,2065.4,2064.3,1.21205524]
["bitfinex","ETHUSD",1772067309321,0.93086917,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1772067310503,0.93086917,2065.2,2064.3,1.559]
["bitfinex","ETHUSD",1772067311108,0.93086917,2065.0,2064.3,1.559]
["bitfinex","ETHUSD",1772067312290,0.93086917,2065.0,2064.3,2.77004732]
["bitfinex","ETHUSD",1772067313023,0.93086917,2065.0,2064.3,1.559]
["bitfinex","ETHUSD",1772067313526,0.93086917,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1772067314198,0.93086917,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772067314803,0.93086917,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1772067315623,1.21071238,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772067316627,2.14158155,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772067317527,0.93086917,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772067319727,1.21082966,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772067320495,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772067320496,0.93086917,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772067321800,1.21100561,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772067322029,6.55595011,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772067322030,1.2108682,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772067323945,1.2108682,2064.7,2064.0,1.21224031]
["bitfinex","ETHUSD",1772067324523,2.14173737,2064.7,2064.0,1.21224031]
["bitfinex","ETHUSD",1772067325928,2.14173737,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772067326136,0.002,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772067328054,0.002,2064.6,2064.2,1.21212295]
["bitfinex","ETHUSD",1772067328533,0.002,2064.6,2064.2,2.04620343]
["bitfinex","ETHUSD",1772067332266,0.002,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772067332626,0.002,2065.1,2064.3,0.82547901]
["bitfinex","ETHUSD",1772067332830,0.002,2065.1,2064.9,0.82547901]
["bitfinex","ETHUSD",1772067333027,0.002,2065.1,2064.8,1.554]
["bitfinex","ETHUSD",1772067334472,0.002,2065.1,2064.9,2.0328849]
["bitfinex","ETHUSD",1772067334626,0.002,2065.1,2064.9,3.74559151]
["bitfinex","ETHUSD",1772067335259,0.002,2065.1,2065.0,21.16554156]
["bitfinex","ETHUSD",1772067335458,0.002,2065.6,2065.0,0.82054156]
["bitfinex","ETHUSD",1772067335670,0.002,2065.6,2065.2,1.71270661]
["bitfinex","ETHUSD",1772067336480,0.002,2065.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1772067336775,0.002,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772067338645,0.002,2066.1,2065.6,2.0260607]
["bitfinex","ETHUSD",1772067338858,0.002,2066.1,2065.7,2.52846522]
["bitfinex","ETHUSD",1772067339842,0.002,2066.1,2065.8,0.81420125]
["bitfinex","ETHUSD",1772067340043,0.002,2066.3,2065.8,0.81420125]
["bitfinex","ETHUSD",1772067340553,0.002,2065.9,2065.7,3.27170661]
["bitfinex","ETHUSD",1772067340767,0.002,2065.9,2065.7,1.559]
["bitfinex","ETHUSD",1772067342651,0.002,2065.9,2065.7,2.76923265]
["bitfinex","ETHUSD",1772067343076,0.8820954,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772067343572,0.002,2065.9,2065.5,1.71270661]
["bitfinex","ETHUSD",1772067343744,0.8820954,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772067343956,0.8820954,2065.9,2065.3,1.71270661]
["bitfinex","ETHUSD",1772067344151,0.002,2065.9,2065.4,6.309]
["bitfinex","ETHUSD",1772067345576,0.002,2065.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1772067345762,0.002,2065.9,2065.5,2.92306729]
["bitfinex","ETHUSD",1772067345978,0.002,2065.9,2065.5,4.48506729]
["bitfinex","ETHUSD",1772067346557,0.002,2065.9,2065.5,2.77236068]
["bitfinex","ETHUSD",1772067348270,0.002,2065.9,2065.5,5.28406322]
["bitfinex","ETHUSD",1772067349583,0.002,2065.9,2065.7,1.71270661]
["bitfinex","ETHUSD",1772067349760,0.002,2065.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1772067350243,0.002,2065.9,2065.8,2.77818491]
["bitfinex","ETHUSD",1772067352609,0.002,2066.1,2065.8,2.77818491]
["bitfinex","ETHUSD",1772067353707,0.002,2065.9,2065.8,2.77818491]
["bitfinex","ETHUSD",1772067353902,0.002,2066.1,2065.8,2.77818491]
["bitfinex","ETHUSD",1772067353903,0.002,2066.1,2065.8,3.57039769]
["bitfinex","ETHUSD",1772067355474,0.002,2066.1,2065.8,2.77818491]
["bitfinex","ETHUSD",1772067356040,0.002,2066.1,2065.7,6.55460514]
["bitfinex","ETHUSD",1772067356041,0.88500315,2066.1,2065.9,1.578]
["bitfinex","ETHUSD",1772067356999,0.002,2066.1,2065.9,1.578]
["bitfinex","ETHUSD",1772067359076,0.002,2066.1,2065.5,1.58]
["bitfinex","ETHUSD",1772067359077,0.88500315,2066.1,2065.5,1.58]
["bitfinex","ETHUSD",1772067359282,0.88500315,2066.1,2064.9,0.08192]
["bitfinex","ETHUSD",1772067359283,0.88300315,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1772067359482,2.50283748,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1772067359483,0.88300315,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1772067359706,0.88300315,2064.8,2064.2,0.004]
["bitfinex","ETHUSD",1772067360113,0.88300315,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772067360323,0.88300315,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772067362287,0.88300315,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772067362488,1.21093228,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772067362723,1.21093228,2064.6,2064.2,0.004]
["bitfinex","ETHUSD",1772067362900,2.09393543,2064.6,2064.2,0.004]
["bitfinex","ETHUSD",1772067363096,0.88300315,2064.5,2064.2,0.004]
["bitfinex","ETHUSD",1772067364591,1.21100561,2064.4,2064.2,0.004]
["bitfinex","ETHUSD",1772067365116,0.88300315,2064.5,2064.2,0.004]
["bitfinex","ETHUSD",1772067365117,2.09398582,2064.5,2064.2,0.004]
["bitfinex","ETHUSD",1772067366403,2.09398582,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772067367131,2.09398582,2064.5,2064.2,0.004]
["bitfinex","ETHUSD",1772067369427,0.88300315,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772067369733,0.88300315,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772067369930,0.88300315,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772067370299,0.88300315,2064.8,2064.0,2.47045375]
["bitfinex","ETHUSD",1772067370503,0.88300315,2064.7,2064.0,2.47045375]
["bitfinex","ETHUSD",1772067370701,1.21071238,2064.9,2064.1,0.75774714]
["bitfinex","ETHUSD",1772067370702,2.09371553,2064.9,2064.1,0.75774714]
["bitfinex","ETHUSD",1772067370902,1.548,2064.8,2064.2,1.71270661]
["bitfinex","ETHUSD",1772067372034,1.548,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067372397,2.75877644,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067372822,1.548,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067373024,2.75877646,2064.8,2064.2,2.92378355]
["bitfinex","ETHUSD",1772067373932,5.72587223,2064.9,2064.2,3.67533812]
["bitfinex","ETHUSD",1772067373933,0.88300315,2064.9,2064.2,3.67533812]
["bitfinex","ETHUSD",1772067374104,2.43100315,2064.9,2064.2,3.67533812]
["bitfinex","ETHUSD",1772067374798,1.548,2064.9,2064.3,0.74954084]
["bitfinex","ETHUSD",1772067375029,3.64164306,2065.1,2064.4,2.46224745]
["bitfinex","ETHUSD",1772067375196,3.64164306,2065.1,2064.4,0.74954084]
["bitfinex","ETHUSD",1772067375903,0.88300315,2064.8,2064.0,0.74754676]
["bitfinex","ETHUSD",1772067377441,2.43100315,2064.8,2064.0,0.74754676]
["bitfinex","ETHUSD",1772067378576,3.64182545,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772067378698,3.64182545,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772067378896,0.001,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772067391261,0.001,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772067391471,2.41470798,2065.0,2064.5,0.7159825]
["bitfinex","ETHUSD",1772067391764,1.554,2065.0,2064.6,0.7159825]
["bitfinex","ETHUSD",1772067392140,0.85571538,2065.6,2064.6,0.7159825]
["bitfinex","ETHUSD",1772067392335,0.85571538,2065.5,2064.6,0.7159825]
["bitfinex","ETHUSD",1772067392641,0.85571538,2065.5,2064.8,0.71276085]
["bitfinex","ETHUSD",1772067392642,2.40871538,2065.4,2064.8,0.71276085]
["bitfinex","ETHUSD",1772067393135,1.553,2065.4,2064.8,0.71276085]
["bitfinex","ETHUSD",1772067393540,2.40871538,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772067394460,2.40871538,2065.4,2064.7,1.92044173]
["bitfinex","ETHUSD",1772067394773,3.61913968,2065.4,2064.7,1.92044173]
["bitfinex","ETHUSD",1772067394974,2.40871538,2065.4,2064.7,1.92044173]
["bitfinex","ETHUSD",1772067395147,2.40871538,2065.4,2064.8,0.70961207]
["bitfinex","ETHUSD",1772067395544,1.553,2065.4,2064.8,0.70961207]
["bitfinex","ETHUSD",1772067396767,1.553,2065.4,2064.9,1.91724707]
["bitfinex","ETHUSD",1772067397854,1.553,2065.4,2064.8,1.21072952]
["bitfinex","ETHUSD",1772067397855,2.7634333,2065.4,2064.8,1.21072952]
["bitfinex","ETHUSD",1772067398049,0.85571538,2065.3,2064.6,1.21084642]
["bitfinex","ETHUSD",1772067398272,0.85571538,2065.3,2064.7,0.7035354]
["bitfinex","ETHUSD",1772067398973,0.85571538,2065.3,2064.8,1.91430641]
["bitfinex","ETHUSD",1772067399271,2.06593275,2065.8,2065.0,0.70205441]
["bitfinex","ETHUSD",1772067399766,1.552,2065.9,2065.2,0.70205441]
["bitfinex","ETHUSD",1772067400452,1.552,2065.9,2065.3,0.70058964]
["bitfinex","ETHUSD",1772067401055,1.552,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772067402268,2.06583154,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772067402269,0.85571538,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772067402846,0.002,2066.1,2065.6,0.69771439]
["bitfinex","ETHUSD",1772067403055,0.002,2066.1,2065.8,16.4074582]
["bitfinex","ETHUSD",1772067403255,0.002,2066.1,2065.8,0.69771439]
["bitfinex","ETHUSD",1772067403457,0.002,2066.3,2065.8,0.69771439]
["bitfinex","ETHUSD",1772067403850,0.002,2065.9,2065.8,23.59771439]
["bitfinex","ETHUSD",1772067404066,0.002,2066.2,2065.9,0.69630127]
["bitfinex","ETHUSD",1772067404746,0.85771538,2066.2,2065.6,1.21026356]
["bitfinex","ETHUSD",1772067405944,0.85771538,2066.2,2065.6,1.90379529]
["bitfinex","ETHUSD",1772067407758,0.002,2066.2,2065.8,0.69081579]
["bitfinex","ETHUSD",1772067409248,0.002,2066.2,2065.6,1.89843155]
["bitfinex","ETHUSD",1772067409454,0.85771538,2066.2,2065.6,1.89843155]
["bitfinex","ETHUSD",1772067410266,0.85771538,2066.2,2065.6,1.21026356]
["bitfinex","ETHUSD",1772067410867,2.06767088,2066.2,2065.6,1.21026356]
["bitfinex","ETHUSD",1772067411258,0.85771538,2066.2,2065.6,1.21026356]
["bitfinex","ETHUSD",1772067411460,0.85771538,2066.2,2065.6,1.8958419]
["bitfinex","ETHUSD",1772067413659,0.85771538,2066.2,2065.6,1.21026356]
["bitfinex","ETHUSD",1772067413856,0.002,2066.2,2065.7,22.9]
["bitfinex","ETHUSD",1772067414091,0.002,2066.2,2065.7,23.58180833]
["bitfinex","ETHUSD",1772067414287,0.002,2066.2,2065.8,22.9]
["bitfinex","ETHUSD",1772067415182,0.002,2066.2,2065.8,23.58057639]
["bitfinex","ETHUSD",1772067415389,0.002,2066.2,2065.8,2.27357639]
["bitfinex","ETHUSD",1772067415572,0.002,2066.3,2065.8,2.27457639]
["bitfinex","ETHUSD",1772067415772,0.002,2066.3,2065.9,0.67934755]
["bitfinex","ETHUSD",1772067416119,0.002,2066.3,2066.0,1.88741531]
["bitfinex","ETHUSD",1772067417295,0.002,2066.3,2066.0,1.21006776]
["bitfinex","ETHUSD",1772067417602,0.002,2066.3,2065.9,5.51521697]
["bitfinex","ETHUSD",1772067417603,0.002,2066.3,2065.9,1.8850355]
["bitfinex","ETHUSD",1772067417906,0.86434598,2066.3,2065.9,1.21008958]
["bitfinex","ETHUSD",1772067418100,0.002,2066.3,2065.9,1.21008958]
["bitfinex","ETHUSD",1772067419877,0.002,2066.3,2065.9,1.88268149]
["bitfinex","ETHUSD",1772067420906,0.86434598,2066.3,2065.8,1.21118439]
["bitfinex","ETHUSD",1772067421202,0.86434598,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772067421417,0.86434598,2066.3,2065.5,2.81234908]
["bitfinex","ETHUSD",1772067421418,0.86234598,2066.2,2065.5,2.81234908]
["bitfinex","ETHUSD",1772067421569,0.86234598,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772067421970,0.86234598,2066.2,2065.5,1.21135361]
["bitfinex","ETHUSD",1772067422176,0.86234598,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772067422483,0.86234598,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772067423782,0.86234598,2066.0,2064.9,1.2116698]
["bitfinex","ETHUSD",1772067423783,0.86234598,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772067423974,0.86234598,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772067424498,0.86234598,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772067426272,0.86234598,2065.2,2064.9,0.003]
["bitfinex","ETHUSD",1772067426485,2.07288445,2065.2,2064.9,0.003]
["bitfinex","ETHUSD",1772067426702,0.86234598,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772067429269,0.86234598,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772067429697,2.0729411,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772067431209,0.86234598,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772067431519,2.0729411,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772067431892,0.86234598,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772067432614,0.86234598,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772067433498,2.0728265,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772067433689,0.86234598,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772067433890,0.86234598,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772067434091,0.86234598,2065.2,2064.6,1.2118883]
["bitfinex","ETHUSD",1772067434530,0.86234598,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1772067434830,1.21048848,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1772067434831,0.86234598,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772067435399,2.75763951,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1772067435601,0.86234598,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772067437995,2.07305836,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1772067440616,0.86234598,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772067442140,1.553,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1772067442475,0.86234598,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772067443518,0.86234598,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772067444107,0.86234598,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772067444302,0.86234598,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1772067444722,1.21118162,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772067444723,0.86234598,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772067446509,2.07370366,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772067446730,0.86234598,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772067446931,2.07370366,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772067447638,0.83716883,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772067447837,0.83716883,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772067448040,0.83716883,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772067448428,2.04882006,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772067449121,4.84606483,2063.6,2063.1,0.64962045]
["bitfinex","ETHUSD",1772067449122,1.558,2063.6,2063.1,0.64962045]
["bitfinex","ETHUSD",1772067449923,0.83716883,2063.8,2063.1,0.64962045]
["bitfinex","ETHUSD",1772067450230,2.39516883,2063.8,2063.1,0.64962045]
["bitfinex","ETHUSD",1772067450437,0.83716883,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772067451129,1.558,2063.8,2063.2,1.21170996]
["bitfinex","ETHUSD",1772067451130,0.83716883,2063.9,2063.3,0.64804701]
["bitfinex","ETHUSD",1772067451329,1.558,2064.1,2063.3,0.64804701]
["bitfinex","ETHUSD",1772067451644,2.76904747,2064.4,2063.5,0.64804701]
["bitfinex","ETHUSD",1772067451822,3.55534067,2064.4,2063.5,0.64804701]
["bitfinex","ETHUSD",1772067452022,0.7862932,2064.3,2063.5,0.64804701]
["bitfinex","ETHUSD",1772067452346,0.7862932,2064.3,2063.6,2.35892983]
["bitfinex","ETHUSD",1772067452541,1.558,2064.4,2063.7,1.85792379]
["bitfinex","ETHUSD",1772067453247,2.76886603,2064.7,2063.9,0.64574489]
["bitfinex","ETHUSD",1772067453417,2.3442932,2064.7,2064.0,2.35816731]
["bitfinex","ETHUSD",1772067453619,3.55512455,2064.7,2064.0,2.35816731]
["bitfinex","ETHUSD",1772067453819,2.3442932,2064.7,2064.0,2.35816731]
["bitfinex","ETHUSD",1772067454341,0.002,2064.8,2063.7,1.21141638]
["bitfinex","ETHUSD",1772067454342,0.002,2064.8,2064.2,2.35741504]
["bitfinex","ETHUSD",1772067454550,0.7862932,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772067454846,4.84523836,2064.8,2064.0,1.85623293]
["bitfinex","ETHUSD",1772067454847,0.7882932,2064.8,2064.0,1.85623293]
["bitfinex","ETHUSD",1772067455149,0.7862932,2064.7,2064.0,1.85623293]
["bitfinex","ETHUSD",1772067458772,0.002,2064.8,2064.1,2.35449684]
["bitfinex","ETHUSD",1772067459048,0.7862932,2064.7,2064.1,2.35449684]
["bitfinex","ETHUSD",1772067460020,0.7862932,2064.7,2064.1,0.64207442]
["bitfinex","ETHUSD",1772067460446,0.002,2064.8,2064.1,0.64207442]
["bitfinex","ETHUSD",1772067460650,0.002,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1772067461351,0.7862932,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772067462057,0.002,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1772067462226,0.002,2064.8,2064.3,0.63927936]
["bitfinex","ETHUSD",1772067462628,0.002,2064.8,2064.3,1.85028774]
["bitfinex","ETHUSD",1772067465562,0.7882932,2064.8,2064.3,1.21100838]
["bitfinex","ETHUSD",1772067466677,0.001,2064.6,2064.3,1.21100838]
["bitfinex","ETHUSD",1772067467052,0.7862932,2064.5,2063.9,5.00126886]
["bitfinex","ETHUSD",1772067467464,0.7862932,2064.5,2063.9,5.63724334]
["bitfinex","ETHUSD",1772067467761,0.001,2064.6,2064.0,0.63597448]
["bitfinex","ETHUSD",1772067468072,0.001,2064.6,2064.1,0.63597448]
["bitfinex","ETHUSD",1772067468442,0.001,2064.6,2064.2,1.71242242]
["bitfinex","ETHUSD",1772067468670,0.001,2064.6,2064.2,2.34775706]
["bitfinex","ETHUSD",1772067468984,0.001,2064.6,2064.2,0.63533464]
["bitfinex","ETHUSD",1772067469758,0.001,2064.6,2064.3,1.8457667]
["bitfinex","ETHUSD",1772067473579,0.001,2064.6,2064.4,0.6322617]
["bitfinex","ETHUSD",1772067473872,0.002,2064.8,2064.5,0.6312617]
["bitfinex","ETHUSD",1772067474247,0.002,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1772067475451,0.002,2064.8,2064.6,1.84096729]
["bitfinex","ETHUSD",1772067476083,0.002,2064.8,2064.7,0.62831332]
["bitfinex","ETHUSD",1772067476254,0.002,2064.8,2064.7,1.83914298]
["bitfinex","ETHUSD",1772067477357,0.002,2065.0,2064.8,0.62484134]
["bitfinex","ETHUSD",1772067478661,0.002,2065.0,2064.7,1.21078185]
["bitfinex","ETHUSD",1772067478952,0.002,2064.8,2064.7,1.21078185]
["bitfinex","ETHUSD",1772067479871,0.002,2064.8,2064.7,1.83224341]
["bitfinex","ETHUSD",1772067480383,0.002,2065.0,2064.7,1.83224341]
["bitfinex","ETHUSD",1772067480587,0.002,2065.0,2064.8,0.61979401]
["bitfinex","ETHUSD",1772067481078,0.002,2065.0,2064.8,1.83053426]
["bitfinex","ETHUSD",1772067481584,0.002,2065.0,2064.8,1.21074025]
["bitfinex","ETHUSD",1772067482455,0.79341372,2065.0,2064.7,1.21079635]
["bitfinex","ETHUSD",1772067483681,0.79341372,2065.0,2064.5,2.81894696]
["bitfinex","ETHUSD",1772067483884,0.79141372,2064.9,2064.4,3.79]
["bitfinex","ETHUSD",1772067484079,0.79141372,2064.9,2064.4,5.00100527]
["bitfinex","ETHUSD",1772067484474,0.79141372,2064.9,2064.4,5.61433087]
["bitfinex","ETHUSD",1772067484876,0.79141372,2064.9,2064.4,5.00100527]
["bitfinex","ETHUSD",1772067485671,0.79341372,2065.1,2064.6,2.38417536]
["bitfinex","ETHUSD",1772067485879,0.002,2065.1,2064.6,2.38417536]
["bitfinex","ETHUSD",1772067486259,0.002,2065.1,2064.6,0.67175294]
["bitfinex","ETHUSD",1772067486564,0.79341372,2065.1,2064.6,0.67175294]
["bitfinex","ETHUSD",1772067487688,0.79141372,2065.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1772067490568,0.79141372,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772067490770,0.002,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1772067492857,0.79341372,2065.1,2064.8,0.34239402]
["bitfinex","ETHUSD",1772067493267,0.79341372,2065.1,2064.8,1.55312081]
["bitfinex","ETHUSD",1772067493676,0.79341372,2065.1,2064.8,1.21072679]
["bitfinex","ETHUSD",1772067495811,0.79341372,2065.1,2064.7,1.87333509]
["bitfinex","ETHUSD",1772067496098,0.79341372,2065.1,2064.7,1.21178277]
["bitfinex","ETHUSD",1772067497396,0.79341372,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772067500896,0.79341372,2065.1,2064.7,0.65186518]
["bitfinex","ETHUSD",1772067501892,0.002,2065.3,2064.9,0.64959745]
["bitfinex","ETHUSD",1772067502275,0.002,2065.3,2065.0,0.64834284]
["bitfinex","ETHUSD",1772067504107,0.002,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1772067504304,0.79341372,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1772067505110,0.79341372,2065.5,2065.0,5.49080023]
["bitfinex","ETHUSD",1772067505111,0.79141372,2065.4,2065.0,1.21061102]
["bitfinex","ETHUSD",1772067505921,0.79141372,2065.4,2064.9,0.001]
["bitfinex","ETHUSD",1772067506108,0.76425762,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772067506343,0.76425762,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1772067506618,1.2105365,2065.2,2064.2,1.2121188]
["bitfinex","ETHUSD",1772067506619,0.76425762,2064.8,2064.2,1.2121188]
["bitfinex","ETHUSD",1772067507053,0.76425762,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772067507229,0.76425762,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1772067508430,0.76425762,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772067508733,0.76425762,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772067510429,1.543,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772067511829,1.544,2064.8,2064.2,0.81873517]
["bitfinex","ETHUSD",1772067512033,3.53413175,2064.8,2064.2,0.81873517]
["bitfinex","ETHUSD",1772067512610,3.53413175,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067513025,2.32335368,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067513218,3.53413518,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067513443,2.32335368,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067513746,4.84275451,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067513747,1.21060552,2065.1,2064.4,0.74151363]
["bitfinex","ETHUSD",1772067514028,0.77935368,2065.0,2064.4,0.74151363]
["bitfinex","ETHUSD",1772067514934,0.77935368,2064.8,2064.2,1.21207679]
["bitfinex","ETHUSD",1772067515298,0.77935368,2064.8,2064.2,0.001]
["bitfinex","ETHUSD",1772067515503,1.21071238,2064.9,2063.7,4.84564665]
["bitfinex","ETHUSD",1772067515504,0.77935368,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1772067516041,0.77935368,2064.6,2063.8,1.95287131]
["bitfinex","ETHUSD",1772067517102,1.99030064,2064.5,2063.8,1.95287131]
["bitfinex","ETHUSD",1772067517557,0.77935368,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772067517724,3.53520567,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772067518124,2.32435368,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772067518533,1.545,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772067518915,3.53518608,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772067519136,0.77935368,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772067520027,2.7558324,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772067520231,3.53518608,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1772067520742,0.77935368,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772067520938,0.77935368,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772067522045,0.77935368,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772067522421,1.21094696,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772067522422,2.32535368,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772067523350,0.002,2064.8,2064.3,0.74151363]
["bitfinex","ETHUSD",1772067524253,0.002,2064.8,2064.3,1.95254507]
["bitfinex","ETHUSD",1772067527626,0.002,2064.8,2064.3,1.95257008]
["bitfinex","ETHUSD",1772067529857,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772067532350,0.78135368,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772067532524,0.78135368,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772067534430,1.99217521,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772067534630,0.77935368,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772067537244,0.002,2064.8,2064.4,0.77505185]
["bitfinex","ETHUSD",1772067537449,0.002,2064.8,2064.5,0.77505185]
["bitfinex","ETHUSD",1772067538862,0.002,2064.8,2064.6,0.77505185]
["bitfinex","ETHUSD",1772067539950,0.002,2065.0,2064.6,0.77505185]
["bitfinex","ETHUSD",1772067540883,0.002,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1772067541372,0.002,2065.0,2064.7,1.98588151]
["bitfinex","ETHUSD",1772067542559,0.002,2065.0,2064.8,0.77505185]
["bitfinex","ETHUSD",1772067543928,0.002,2065.0,2064.8,1.98578942]
["bitfinex","ETHUSD",1772067544744,0.78623497,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772067544960,0.78623497,2065.0,2064.5,1.21202268]
["bitfinex","ETHUSD",1772067545349,0.002,2065.3,2065.0,0.77505185]
["bitfinex","ETHUSD",1772067546462,0.002,2065.3,2065.1,1.98564697]
["bitfinex","ETHUSD",1772067546773,0.002,2065.3,2065.2,0.77505185]
["bitfinex","ETHUSD",1772067549180,0.002,2065.3,2065.2,1.98558835]
["bitfinex","ETHUSD",1772067549367,0.002,2065.3,2065.1,1.2105725]
["bitfinex","ETHUSD",1772067549562,0.002,2065.3,2065.0,1.98567854]
["bitfinex","ETHUSD",1772067549767,0.002,2065.3,2064.9,0.77505185]
["bitfinex","ETHUSD",1772067550685,0.002,2065.5,2064.9,0.77505185]
["bitfinex","ETHUSD",1772067550861,0.78623497,2065.5,2064.9,0.77505185]
["bitfinex","ETHUSD",1772067551268,0.78623497,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1772067551861,0.78423497,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1772067552759,0.78423497,2065.4,2064.9,1.9857281]
["bitfinex","ETHUSD",1772067552988,0.78423497,2065.4,2064.9,1.21067625]
["bitfinex","ETHUSD",1772067553362,1.99467874,2065.4,2064.8,1.98582286]
["bitfinex","ETHUSD",1772067553561,1.99467874,2065.4,2064.7,5.00078252]
["bitfinex","ETHUSD",1772067553562,0.78423497,2065.3,2064.7,5.00078252]
["bitfinex","ETHUSD",1772067553956,0.78423497,2065.1,2064.6,1.2108593]
["bitfinex","ETHUSD",1772067554171,0.78423497,2065.1,2064.5,1.21200208]
["bitfinex","ETHUSD",1772067554389,0.78423497,2065.1,2064.5,4.38370554]
["bitfinex","ETHUSD",1772067554878,0.78423497,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772067557416,0.78423497,2065.9,2065.1,0.77505185]
["bitfinex","ETHUSD",1772067557576,0.78423497,2066.0,2065.3,0.77505185]
["bitfinex","ETHUSD",1772067558676,1.20996354,2066.2,2065.3,0.77505185]
["bitfinex","ETHUSD",1772067558677,1.99419851,2066.2,2065.3,0.77505185]
["bitfinex","ETHUSD",1772067559468,1.99419851,2066.2,2065.5,0.77505185]
["bitfinex","ETHUSD",1772067559671,0.78423497,2066.1,2065.5,0.77505185]
["bitfinex","ETHUSD",1772067560490,0.78423497,2066.1,2065.3,0.77505185]
["bitfinex","ETHUSD",1772067560798,0.78423497,2065.9,2065.3,0.77505185]
["bitfinex","ETHUSD",1772067561366,0.78423497,2065.9,2065.3,1.98552574]
["bitfinex","ETHUSD",1772067561587,1.99438668,2065.9,2065.3,1.98552574]
["bitfinex","ETHUSD",1772067562093,0.78423497,2065.8,2065.1,1.98559946]
["bitfinex","ETHUSD",1772067562291,0.78423497,2065.8,2065.2,0.77505185]
["bitfinex","ETHUSD",1772067563569,1.99444192,2065.8,2065.2,1.98554542]
["bitfinex","ETHUSD",1772067564276,1.99444192,2065.8,2065.3,0.77505185]
["bitfinex","ETHUSD",1772067564787,1.2101536,2065.9,2065.3,0.77505185]
["bitfinex","ETHUSD",1772067565792,1.99438857,2065.9,2065.3,1.98548277]
["bitfinex","ETHUSD",1772067566174,0.74814936,2066.0,2065.4,0.78481068]
["bitfinex","ETHUSD",1772067567399,0.74814936,2066.0,2065.4,0.78581068]
["bitfinex","ETHUSD",1772067567599,0.002,2066.0,2065.4,0.78581068]
["bitfinex","ETHUSD",1772067567893,0.002,2066.0,2065.6,0.78481068]
["bitfinex","ETHUSD",1772067570197,0.002,2066.0,2065.6,1.99509312]
["bitfinex","ETHUSD",1772067572000,0.002,2066.0,2065.7,0.79968465]
["bitfinex","ETHUSD",1772067572570,0.78220011,2065.9,2065.4,0.80068465]
["bitfinex","ETHUSD",1772067572873,0.78420011,2066.0,2065.5,0.79968465]
["bitfinex","ETHUSD",1772067574372,0.002,2066.0,2065.5,0.79968465]
["bitfinex","ETHUSD",1772067574574,0.002,2066.0,2065.5,2.0100452]
["bitfinex","ETHUSD",1772067574791,0.002,2066.0,2065.6,0.79968465]
["bitfinex","ETHUSD",1772067576287,0.002,2066.0,2065.4,4.84265945]
["bitfinex","ETHUSD",1772067576288,0.78420011,2066.0,2065.4,0.001]
["bitfinex","ETHUSD",1772067576487,0.78220011,2065.9,2065.4,1.21141892]
["bitfinex","ETHUSD",1772067576876,0.78220011,2065.9,2065.4,2.01110357]
["bitfinex","ETHUSD",1772067578087,0.78220011,2065.9,2065.5,0.79968465]
["bitfinex","ETHUSD",1772067578277,0.78220011,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772067578476,1.99237011,2065.9,2065.4,0.80068465]
["bitfinex","ETHUSD",1772067579894,1.99237011,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772067580408,0.002,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772067581911,0.002,2065.8,2065.6,0.80068465]
["bitfinex","ETHUSD",1772067582083,0.002,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772067582280,0.78420011,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772067582479,0.78420011,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772067582688,0.78220011,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772067582890,2.32420011,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772067583094,1.21041928,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772067583295,3.53460895,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772067584308,3.53456254,2065.5,2065.1,0.80068465]
["bitfinex","ETHUSD",1772067584604,2.32420011,2065.5,2065.1,0.80068465]
["bitfinex","ETHUSD",1772067584806,3.53456226,2065.5,2065.1,0.80068465]
["bitfinex","ETHUSD",1772067584980,2.32420011,2065.5,2065.1,2.01127236]
["bitfinex","ETHUSD",1772067585180,2.32420011,2065.5,2065.1,0.80068465]
["bitfinex","ETHUSD",1772067585409,2.32420011,2065.5,2065.1,2.01127156]
["bitfinex","ETHUSD",1772067585599,1.542,2065.5,2065.1,2.01127156]
["bitfinex","ETHUSD",1772067585796,1.542,2065.5,2065.1,2.01127822]
["bitfinex","ETHUSD",1772067586012,1.542,2065.5,2065.1,0.80068465]
["bitfinex","ETHUSD",1772067586701,1.542,2065.5,2065.1,2.01127476]
["bitfinex","ETHUSD",1772067588012,1.542,2065.5,2065.1,0.80068465]
["bitfinex","ETHUSD",1772067588313,1.542,2065.5,2065.1,2.01127599]
["bitfinex","ETHUSD",1772067588610,1.542,2065.5,2065.2,0.79968465]
["bitfinex","ETHUSD",1772067590112,2.75236682,2065.5,2065.2,0.79968465]
["bitfinex","ETHUSD",1772067590617,1.542,2065.5,2065.2,0.79968465]
["bitfinex","ETHUSD",1772067591402,0.78220011,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772067593117,1.21045405,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772067593306,7.16571182,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772067593307,3.53456397,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772067593695,1.542,2065.5,2065.1,0.80068465]
["bitfinex","ETHUSD",1772067593896,1.542,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772067594610,2.75236235,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772067594920,1.544,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772067595722,1.552,2065.7,2065.4,0.79968465]
["bitfinex","ETHUSD",1772067597584,1.552,2065.7,2065.4,2.01004699]
["bitfinex","ETHUSD",1772067597793,1.552,2065.7,2065.4,0.79968465]
["bitfinex","ETHUSD",1772067599008,3.51098518,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772067599195,3.51098518,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772067599196,0.74871861,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772067599394,0.74871861,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772067599606,0.74871861,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772067599813,2.76452866,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772067600317,1.554,2065.3,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067600496,1.95904157,2065.6,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067600497,1.554,2065.6,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067600909,2.30271861,2065.6,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067601108,1.554,2065.6,2065.1,0.34228167]
["bitfinex","ETHUSD",1772067601423,1.554,2065.6,2065.2,0.79138749]
["bitfinex","ETHUSD",1772067601714,1.554,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772067601715,0.74871861,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772067603098,0.74871861,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772067603296,1.21034255,2065.6,2064.9,0.79138749]
["bitfinex","ETHUSD",1772067603496,2.76634255,2065.6,2064.9,0.79138749]
["bitfinex","ETHUSD",1772067604008,2.76634255,2065.6,2065.0,2.00204124]
["bitfinex","ETHUSD",1772067604410,0.74871861,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772067604605,0.74871861,2065.2,2064.6,0.79138749]
["bitfinex","ETHUSD",1772067604923,2.30471861,2065.2,2064.6,0.79138749]
["bitfinex","ETHUSD",1772067605127,2.30471861,2065.2,2064.6,2.00227055]
["bitfinex","ETHUSD",1772067605334,1.556,2065.2,2064.7,0.79138749]
["bitfinex","ETHUSD",1772067606114,0.74871861,2065.4,2064.8,2.0021585]
["bitfinex","ETHUSD",1772067606317,1.556,2065.5,2065.0,0.79138749]
["bitfinex","ETHUSD",1772067606932,1.21030634,2065.6,2065.0,0.79138749]
["bitfinex","ETHUSD",1772067607232,1.21030634,2065.6,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067607602,0.002,2065.4,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067608011,0.002,2065.6,2065.2,0.79138749]
["bitfinex","ETHUSD",1772067608330,0.002,2065.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1772067608630,0.002,2065.6,2065.4,0.79138749]
["bitfinex","ETHUSD",1772067610411,0.74871861,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772067611204,0.74871861,2065.5,2065.0,1.211645]
["bitfinex","ETHUSD",1772067611406,0.002,2065.6,2065.1,0.79138749]
["bitfinex","ETHUSD",1772067612432,0.002,2065.6,2065.2,2.00192399]
["bitfinex","ETHUSD",1772067613505,0.002,2065.6,2065.3,0.79138749]
["bitfinex","ETHUSD",1772067614642,0.002,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1772067614806,0.002,2065.8,2065.5,0.79138749]
["bitfinex","ETHUSD",1772067616657,0.002,2065.8,2065.5,2.00173411]
["bitfinex","ETHUSD",1772067617241,0.002,2065.8,2065.5,0.79138749]
["bitfinex","ETHUSD",1772067617555,0.002,2065.8,2065.5,2.00174009]
["bitfinex","ETHUSD",1772067618048,0.74871861,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772067618350,0.74871861,2065.7,2065.0,1.21163605]
["bitfinex","ETHUSD",1772067618559,1.21030209,2065.6,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067620063,1.9590207,2065.6,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067620363,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772067622252,0.002,2065.4,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067622558,0.002,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772067623630,0.002,2065.4,2065.0,0.79238749]
["bitfinex","ETHUSD",1772067625243,0.002,2065.4,2065.1,2.00198261]
["bitfinex","ETHUSD",1772067625960,0.002,2065.4,2065.0,1.211606]
["bitfinex","ETHUSD",1772067626263,0.002,2065.4,2065.0,1.94450353]
["bitfinex","ETHUSD",1772067626497,0.002,2065.4,2065.1,0.73289753]
["bitfinex","ETHUSD",1772067627430,0.002,2065.6,2065.3,0.73289753]
["bitfinex","ETHUSD",1772067628031,0.002,2065.8,2065.4,0.73289753]
["bitfinex","ETHUSD",1772067629148,0.7663629,2065.7,2065.1,3.57445776]
["bitfinex","ETHUSD",1772067629645,0.002,2065.8,2065.2,0.73289753]
["bitfinex","ETHUSD",1772067629845,0.7683629,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772067630169,0.7663629,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772067630581,0.7663629,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772067630739,0.7663629,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772067631947,1.21059512,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772067632248,0.79084253,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772067633470,0.79084253,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772067633658,0.79084253,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772067634248,1.21071238,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772067634443,2.00155491,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772067635874,0.79084253,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772067636072,6.39193301,2065.3,2064.5,0.75343322]
["bitfinex","ETHUSD",1772067636073,2.00142177,2065.2,2064.5,0.75343322]
["bitfinex","ETHUSD",1772067636249,3.55226181,2065.4,2064.7,0.75233322]
["bitfinex","ETHUSD",1772067636577,0.79084253,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1772067637676,0.79084253,2065.3,2064.5,1.96437883]
["bitfinex","ETHUSD",1772067637877,0.79084253,2065.3,2064.5,1.21204561]
["bitfinex","ETHUSD",1772067638075,0.79084253,2065.3,2064.6,0.75233322]
["bitfinex","ETHUSD",1772067638377,1.2105365,2065.2,2064.6,1.96320136]
["bitfinex","ETHUSD",1772067638576,2.001363,2065.3,2064.6,1.96320136]
["bitfinex","ETHUSD",1772067639079,2.001363,2065.3,2064.6,1.96322081]
["bitfinex","ETHUSD",1772067639953,0.79084253,2065.3,2064.7,0.75233322]
["bitfinex","ETHUSD",1772067640143,4.84355655,2065.5,2064.9,0.75233322]
["bitfinex","ETHUSD",1772067640144,0.002,2065.5,2064.9,0.75233322]
["bitfinex","ETHUSD",1772067641276,1.21236269,2065.5,2064.9,0.75233322]
["bitfinex","ETHUSD",1772067642255,0.79284253,2065.5,2064.8,1.21077101]
["bitfinex","ETHUSD",1772067642451,0.79284253,2065.5,2064.5,1.21202257]
["bitfinex","ETHUSD",1772067642686,0.79284253,2065.5,2064.6,0.75233322]
["bitfinex","ETHUSD",1772067644376,0.79284253,2065.5,2064.6,1.96316422]
["bitfinex","ETHUSD",1772067644377,1.21041928,2065.4,2064.6,1.96316422]
["bitfinex","ETHUSD",1772067644552,2.00126181,2065.4,2064.6,1.96316422]
["bitfinex","ETHUSD",1772067644754,2.00126181,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1772067645080,0.001,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772067646251,0.001,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1772067646673,0.001,2065.3,2064.8,1.96310423]
["bitfinex","ETHUSD",1772067647783,0.001,2065.3,2064.8,0.75233322]
["bitfinex","ETHUSD",1772067648152,0.79184253,2065.3,2064.7,1.21188571]
["bitfinex","ETHUSD",1772067648556,2.00236564,2065.3,2064.7,0.75343322]
["bitfinex","ETHUSD",1772067648864,0.79284253,2065.5,2064.8,0.56820953]
["bitfinex","ETHUSD",1772067649052,2.00325102,2065.5,2064.8,0.56820953]
["bitfinex","ETHUSD",1772067649971,0.79284253,2065.5,2064.8,0.56820953]
["bitfinex","ETHUSD",1772067650559,0.79284253,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772067650881,0.79284253,2065.5,2064.9,1.77989695]
["bitfinex","ETHUSD",1772067651208,1.21236182,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772067651363,0.79084253,2065.4,2064.7,1.21192485]
["bitfinex","ETHUSD",1772067651682,0.002,2065.5,2064.8,0.56966061]
["bitfinex","ETHUSD",1772067653174,0.002,2065.5,2064.9,0.57015092]
["bitfinex","ETHUSD",1772067653474,0.79284253,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772067653651,0.79284253,2065.5,2064.7,1.21192594]
["bitfinex","ETHUSD",1772067653853,0.79284253,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772067655208,0.79084253,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1772067655498,0.79084253,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772067656865,2.34784253,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772067657468,3.55848627,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772067657661,3.55848627,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772067659687,3.55848627,2065.1,2064.3,4.84502247]
["bitfinex","ETHUSD",1772067659688,0.73865864,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772067659882,0.73865864,2064.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772067659883,0.73865864,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772067660074,2.39574365,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772067660075,0.73865864,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772067660277,0.73865864,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772067660478,1.56,2064.5,2063.6,0.56228018]
["bitfinex","ETHUSD",1772067660687,2.29865864,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772067661891,2.29865864,2064.5,2063.7,1.21241638]
["bitfinex","ETHUSD",1772067661892,1.94966425,2064.4,2063.7,1.21241638]
["bitfinex","ETHUSD",1772067662387,1.94966425,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772067663160,0.73865864,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772067663968,1.21112295,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772067664480,1.94978159,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772067665586,1.94978159,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772067665587,0.73865864,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772067666096,1.94988786,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772067667368,1.94988786,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772067667967,1.21122922,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772067668300,0.73865864,2064.8,2063.7,0.55104949]
["bitfinex","ETHUSD",1772067668599,0.73865864,2064.8,2063.7,0.55204949]
["bitfinex","ETHUSD",1772067669471,0.73865864,2064.8,2063.8,0.54909903]
["bitfinex","ETHUSD",1772067669673,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772067669874,0.73865864,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772067670091,0.73865864,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772067670594,1.21106428,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772067670792,1.94971052,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772067670988,1.94971052,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772067672690,0.73865864,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772067674497,0.73865864,2064.8,2063.9,0.54167318]
["bitfinex","ETHUSD",1772067674695,0.73865864,2064.6,2063.9,0.54167318]
["bitfinex","ETHUSD",1772067674997,0.73865864,2064.6,2063.9,1.21229328]
["bitfinex","ETHUSD",1772067675300,0.73865864,2064.6,2063.9,1.21229063]
["bitfinex","ETHUSD",1772067678202,1.21094696,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1772067678498,1.21094696,2064.5,2063.9,0.53610709]
["bitfinex","ETHUSD",1772067678668,1.9495899,2064.6,2063.9,0.53610709]
["bitfinex","ETHUSD",1772067678871,0.73865864,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1772067680778,1.94963368,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1772067681305,1.94963368,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772067681494,0.001,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772067683786,0.001,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772067683977,0.001,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772067685402,0.001,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772067686406,0.001,2064.3,2064.1,0.52709573]
["bitfinex","ETHUSD",1772067686578,0.001,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772067688984,0.001,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772067689306,0.001,2064.3,2064.2,0.001]
["bitfinex","ETHUSD",1772067689708,0.68912801,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772067690014,4.59528012,2070.0,2064.4,1.71319821]
["bitfinex","ETHUSD",1772067690015,0.7843475,2065.3,2064.4,1.71319821]
["bitfinex","ETHUSD",1772067690198,0.7843475,2065.3,2064.2,4.1191227]
["bitfinex","ETHUSD",1772067690199,0.7833475,2065.2,2064.3,0.08292]
["bitfinex","ETHUSD",1772067690914,0.7833475,2065.1,2064.3,0.08292]
["bitfinex","ETHUSD",1772067691080,0.7833475,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772067691281,1.71319821,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772067691608,0.7833475,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772067692103,0.7833475,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772067693185,0.7833475,2064.5,2064.1,0.0021]
["bitfinex","ETHUSD",1772067694492,1.99429636,2064.5,2064.1,0.0021]
["bitfinex","ETHUSD",1772067695597,0.7833475,2064.5,2064.1,0.0021]
["bitfinex","ETHUSD",1772067696008,1.99430131,2064.5,2064.1,0.0021]
["bitfinex","ETHUSD",1772067698718,0.7833475,2064.4,2064.1,0.0021]
["bitfinex","ETHUSD",1772067700095,0.7833475,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772067700302,0.7828475,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772067701313,1.12555955,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772067701544,0.7828475,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772067701708,0.7828475,2063.5,2063.0,1.21291453]
["bitfinex","ETHUSD",1772067701910,0.7828475,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772067702207,0.7828475,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772067702923,1.21170996,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772067703217,1.55442201,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772067703418,0.7828475,2062.9,2062.3,1.21219849]
["bitfinex","ETHUSD",1772067704511,4.84666924,2063.3,2062.4,0.34271205]
["bitfinex","ETHUSD",1772067704512,1.558,2063.3,2062.4,0.34271205]
["bitfinex","ETHUSD",1772067704694,1.558,2063.3,2062.6,0.34271205]
["bitfinex","ETHUSD",1772067704900,3.55250168,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1772067705095,0.7828475,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772067706433,0.7828475,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772067706802,0.7828475,2063.2,2062.6,1.21201983]
["bitfinex","ETHUSD",1772067707302,0.7828475,2063.2,2062.4,4.8487078]
["bitfinex","ETHUSD",1772067708309,1.99456139,2063.2,2062.4,4.8487078]
["bitfinex","ETHUSD",1772067708737,0.7828475,2063.0,2062.2,2.69897731]
["bitfinex","ETHUSD",1772067708939,0.7828475,2063.0,2062.2,1.21227235]
["bitfinex","ETHUSD",1772067709101,0.7828475,2062.8,2061.9,1.21243204]
["bitfinex","ETHUSD",1772067709503,0.7828475,2062.6,2061.9,1.21243204]
["bitfinex","ETHUSD",1772067711332,2.3408475,2062.9,2062.1,1.71548308]
["bitfinex","ETHUSD",1772067711503,2.3398475,2063.2,2062.4,1.21217998]
["bitfinex","ETHUSD",1772067711703,0.7828475,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1772067711916,3.55138912,2063.5,2062.5,1.71548308]
["bitfinex","ETHUSD",1772067712102,1.71548308,2063.3,2062.1,2.69997731]
["bitfinex","ETHUSD",1772067712305,2.76854162,2063.5,2062.2,1.21225208]
["bitfinex","ETHUSD",1772067712306,0.7828475,2063.0,2062.2,1.21225208]
["bitfinex","ETHUSD",1772067712721,0.7828475,2062.9,2062.2,1.21225208]
["bitfinex","ETHUSD",1772067712925,0.7828475,2062.8,2062.0,1.613]
["bitfinex","ETHUSD",1772067713203,0.7828475,2062.6,2061.6,2.82665036]
["bitfinex","ETHUSD",1772067713739,0.7828475,2062.4,2061.6,2.82665036]
["bitfinex","ETHUSD",1772067714112,1.99477972,2062.9,2061.7,1.71548308]
["bitfinex","ETHUSD",1772067714446,0.7828475,2062.8,2061.9,1.71548308]
["bitfinex","ETHUSD",1772067715117,0.7828475,2062.8,2061.7,1.79740308]
["bitfinex","ETHUSD",1772067715432,0.7828475,2062.5,2061.7,0.08192]
["bitfinex","ETHUSD",1772067715633,0.7828475,2062.5,2061.6,2.82665036]
["bitfinex","ETHUSD",1772067715634,0.7828475,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1772067718127,0.7828475,2062.3,2061.5,4.85060147]
["bitfinex","ETHUSD",1772067718511,0.7828475,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772067718749,1.99508678,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772067719541,1.99509287,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772067719847,0.7828475,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772067720342,0.7822975,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772067721346,0.7822975,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772067722353,2.3412975,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772067722537,2.3412975,2062.3,2061.5,1.21380919]
["bitfinex","ETHUSD",1772067722847,1.71548308,2062.7,2061.6,1.71548308]
["bitfinex","ETHUSD",1772067722848,1.99430423,2062.7,2061.6,1.71548308]
["bitfinex","ETHUSD",1772067723014,0.7832975,2062.9,2062.1,1.71548308]
["bitfinex","ETHUSD",1772067723219,0.71248893,2063.2,2062.4,0.70696131]
["bitfinex","ETHUSD",1772067724121,1.9240473,2063.5,2062.6,0.70696131]
["bitfinex","ETHUSD",1772067724745,0.952,2063.6,2062.8,0.70696131]
["bitfinex","ETHUSD",1772067725641,0.71248893,2063.8,2063.0,0.70696131]
["bitfinex","ETHUSD",1772067725831,1.92370505,2064.1,2063.0,0.70696131]
["bitfinex","ETHUSD",1772067726041,0.71248893,2064.0,2063.0,0.70696131]
["bitfinex","ETHUSD",1772067726429,0.71248893,2063.9,2062.8,22.9]
["bitfinex","ETHUSD",1772067726748,0.71248893,2063.7,2062.7,3.54596499]
["bitfinex","ETHUSD",1772067727149,1.92396402,2063.6,2062.7,3.54596499]
["bitfinex","ETHUSD",1772067727329,0.71248893,2063.6,2062.8,0.70696131]
["bitfinex","ETHUSD",1772067728753,1.71548308,2064.0,2062.7,2.83900368]
["bitfinex","ETHUSD",1772067728754,1.21109247,2064.3,2063.3,1.71548308]
["bitfinex","ETHUSD",1772067728959,1.21109247,2064.3,2063.4,0.70696131]
["bitfinex","ETHUSD",1772067728960,1.92356052,2064.3,2063.4,0.70696131]
["bitfinex","ETHUSD",1772067729125,1.92356052,2064.3,2062.9,1.79740308]
["bitfinex","ETHUSD",1772067729126,0.71248893,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1772067729331,0.71248893,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1772067731033,0.71248893,2064.0,2063.0,1.631]
["bitfinex","ETHUSD",1772067731034,0.71248893,2064.0,2062.9,4.9294437]
["bitfinex","ETHUSD",1772067731238,0.71248893,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772067731633,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772067733744,0.001,2063.4,2062.8,0.08302]
["bitfinex","ETHUSD",1772067734345,0.001,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772067734346,0.71348893,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772067735471,0.001,2063.4,2062.8,0.70806131]
["bitfinex","ETHUSD",1772067735632,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772067737656,1.571,2064.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1772067737657,0.001,2064.5,2063.3,0.70696131]
["bitfinex","ETHUSD",1772067737834,0.001,2064.5,2063.7,0.70696131]
["bitfinex","ETHUSD",1772067738676,0.001,2064.5,2063.9,0.70696131]
["bitfinex","ETHUSD",1772067738826,0.001,2064.5,2064.2,1.71548308]
["bitfinex","ETHUSD",1772067739030,0.001,2065.0,2064.2,1.71548308]
["bitfinex","ETHUSD",1772067739261,0.001,2065.0,2064.6,1.71548308]
["bitfinex","ETHUSD",1772067739632,0.001,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1772067740142,0.001,2065.0,2064.3,4.84423071]
["bitfinex","ETHUSD",1772067740143,0.71348893,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067740763,0.001,2065.0,2064.5,0.70696131]
["bitfinex","ETHUSD",1772067741064,0.71348893,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067741266,0.71348893,2065.0,2064.2,1.21108082]
["bitfinex","ETHUSD",1772067743047,0.71348893,2065.0,2063.2,0.70696131]
["bitfinex","ETHUSD",1772067743048,0.71248893,2064.8,2063.2,0.70696131]
["bitfinex","ETHUSD",1772067743392,4.64262802,2065.0,2063.3,1.637]
["bitfinex","ETHUSD",1772067743393,0.71248893,2064.6,2063.3,1.637]
["bitfinex","ETHUSD",1772067743674,0.71248893,2064.6,2063.0,3.61046727]
["bitfinex","ETHUSD",1772067743675,0.71248893,2064.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1772067743873,0.71248893,2064.3,2063.1,0.08192]
["bitfinex","ETHUSD",1772067744576,0.71248893,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1772067745240,0.71248893,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772067745442,0.71248893,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1772067747043,0.71707707,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772067747343,0.71707707,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772067747973,0.71707707,2063.4,2062.8,1.21304155]
["bitfinex","ETHUSD",1772067748276,0.71707707,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772067749346,0.71707707,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772067750246,2.28507707,2063.8,2062.8,0.0011]
["bitfinex","ETHUSD",1772067750457,3.49648808,2063.8,2062.8,0.74790104]
["bitfinex","ETHUSD",1772067750653,0.71707707,2064.1,2063.0,0.74680104]
["bitfinex","ETHUSD",1772067750887,1.9282645,2064.1,2063.0,0.74680104]
["bitfinex","ETHUSD",1772067751060,0.71707707,2064.0,2063.0,0.74680104]
["bitfinex","ETHUSD",1772067751268,1.21129899,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1772067751484,1.92837606,2063.9,2063.1,1.21176869]
["bitfinex","ETHUSD",1772067751682,1.92837606,2063.9,2063.0,0.74680104]
["bitfinex","ETHUSD",1772067751880,1.92837606,2063.9,2062.9,4.92933797]
["bitfinex","ETHUSD",1772067751881,0.72194501,2063.8,2062.9,4.92933797]
["bitfinex","ETHUSD",1772067752859,0.72194501,2063.8,2062.9,0.08192]
["bitfinex","ETHUSD",1772067753161,0.72194501,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772067753394,0.72194501,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772067756981,1.93377244,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772067757187,0.001,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772067758089,0.72294501,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772067759687,0.001,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772067761774,0.72294501,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772067762025,0.72294501,2062.9,2061.5,4.79837968]
["bitfinex","ETHUSD",1772067762026,0.72194501,2062.5,2061.6,3.56705987]
["bitfinex","ETHUSD",1772067762305,0.72194501,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1772067762306,0.72194501,2062.5,2061.5,1.21380445]
["bitfinex","ETHUSD",1772067762514,0.72194501,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772067763498,0.72194501,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772067763677,0.72194501,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772067764574,1.21235633,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772067764575,2.78735633,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772067764774,3.50930134,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772067764996,0.72194501,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772067765588,1.21247393,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772067766113,0.72194501,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772067766298,0.72194501,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772067766614,0.72194501,2061.3,2060.5,1.21436788]
["bitfinex","ETHUSD",1772067766615,0.72194501,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772067767284,3.12058485,2061.6,2060.5,1.93581892]
["bitfinex","ETHUSD",1772067767486,1.579,2061.5,2060.6,0.72145328]
["bitfinex","ETHUSD",1772067767686,2.30094501,2061.5,2060.6,0.72145328]
["bitfinex","ETHUSD",1772067767993,1.93471303,2061.4,2060.6,4.85288651]
["bitfinex","ETHUSD",1772067768377,1.579,2061.5,2060.6,5.57433979]
["bitfinex","ETHUSD",1772067769402,1.579,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772067770111,0.72194501,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772067770318,4.84990254,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772067770319,1.21249852,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772067770813,0.72194501,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772067772216,0.72194501,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772067773094,0.72194501,2061.5,2060.6,4.85288651]
["bitfinex","ETHUSD",1772067773417,0.72194501,2061.5,2060.5,3.57079214]
["bitfinex","ETHUSD",1772067773418,0.72194501,2061.4,2060.5,1.21438155]
["bitfinex","ETHUSD",1772067773607,0.72194501,2061.4,2060.5,0.0011]
["bitfinex","ETHUSD",1772067773793,0.72194501,2061.4,2060.5,1.21439028]
["bitfinex","ETHUSD",1772067774321,3.51477186,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772067774917,2.79282685,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772067775096,0.72194501,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772067776338,1.94920784,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772067776654,0.7362633,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772067777488,1.58,2061.3,2060.5,0.72522038]
["bitfinex","ETHUSD",1772067777691,3.52909278,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772067777930,0.7362633,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772067778084,0.7362633,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772067778522,1.21300339,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772067780587,0.7362633,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772067781010,1.94916957,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772067781211,2.79384069,2061.3,2060.6,0.72412038]
["bitfinex","ETHUSD",1772067781494,2.7938277,2061.3,2060.6,0.72412038]
["bitfinex","ETHUSD",1772067781705,2.7938277,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772067781706,2.39863984,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772067781915,0.7362633,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772067782121,2.7938277,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772067782322,1.581,2061.3,2060.5,0.72522038]
["bitfinex","ETHUSD",1772067782708,2.79383681,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1772067783019,2.79383681,2061.3,2060.5,1.93847024]
["bitfinex","ETHUSD",1772067783020,3.53010011,2061.3,2060.5,1.93847024]
["bitfinex","ETHUSD",1772067783187,3.53010011,2061.3,2060.5,1.21434986]
["bitfinex","ETHUSD",1772067783386,0.7362633,2061.2,2060.5,1.21434986]
["bitfinex","ETHUSD",1772067784226,1.58,2061.2,2060.5,1.21434986]
["bitfinex","ETHUSD",1772067784397,2.3162633,2061.2,2060.5,1.21434986]
["bitfinex","ETHUSD",1772067785091,3.52919198,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772067786001,0.7362633,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772067787399,1.94938441,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772067787924,2.79290797,2061.2,2060.5,0.72522038]
["bitfinex","ETHUSD",1772067788104,0.7362633,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772067790225,0.7362633,2061.1,2059.2,0.72412038]
["bitfinex","ETHUSD",1772067790226,0.7362633,2060.5,2059.2,0.72412038]
["bitfinex","ETHUSD",1772067790525,2.3202633,2060.5,2059.5,3.12276022]
["bitfinex","ETHUSD",1772067790820,2.3202633,2060.5,2059.5,0.72412038]
["bitfinex","ETHUSD",1772067791012,1.584,2060.5,2059.5,0.72412038]
["bitfinex","ETHUSD",1772067791196,0.7362633,2060.3,2059.2,0.80604038]
["bitfinex","ETHUSD",1772067791594,1.584,2060.5,2059.7,0.72412038]
["bitfinex","ETHUSD",1772067792012,0.7362633,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772067792013,1.94936687,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772067793009,0.7362633,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1772067793320,0.7362633,2060.8,2060.0,1.21355943]
["bitfinex","ETHUSD",1772067793526,0.7362633,2060.8,2059.9,0.0011]
["bitfinex","ETHUSD",1772067793729,3.61174341,2060.9,2059.9,0.0011]
["bitfinex","ETHUSD",1772067793730,0.7362633,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772067794303,1.21335662,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772067794519,0.7362633,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772067796229,0.7362633,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772067796531,0.7362633,2059.6,2058.5,0.72412038]
["bitfinex","ETHUSD",1772067796901,2.71385677,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1772067796902,0.7362633,2059.4,2058.4,1.21453556]
["bitfinex","ETHUSD",1772067797106,0.7362633,2059.1,2058.2,1.21462344]
["bitfinex","ETHUSD",1772067797321,2.39863984,2059.2,2057.9,1.21479723]
["bitfinex","ETHUSD",1772067797322,0.7362633,2058.8,2057.9,1.21479723]
["bitfinex","ETHUSD",1772067797520,1.587,2058.7,2057.9,1.20982785]
["bitfinex","ETHUSD",1772067797728,1.587,2058.7,2057.5,4.85932261]
["bitfinex","ETHUSD",1772067797730,0.7362633,2057.9,2056.6,0.72412038]
["bitfinex","ETHUSD",1772067798040,0.7362633,2057.9,2055.9,2.48349515]
["bitfinex","ETHUSD",1772067798041,3.13490314,2057.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1772067798328,0.7362633,2057.8,2056.4,0.72412038]
["bitfinex","ETHUSD",1772067798531,3.53892517,2058.2,2057.0,0.72412038]
["bitfinex","ETHUSD",1772067798743,2.3242633,2058.2,2057.0,0.72412038]
["bitfinex","ETHUSD",1772067799034,3.53892282,2058.2,2057.0,0.72412038]
["bitfinex","ETHUSD",1772067799402,2.3262633,2058.1,2056.9,3.12273197]
["bitfinex","ETHUSD",1772067799739,0.7362633,2058.0,2056.9,0.72409213]
["bitfinex","ETHUSD",1772067800034,1.59,2058.1,2056.5,2.39863984]
["bitfinex","ETHUSD",1772067800035,0.7362633,2057.8,2056.6,0.72409213]
["bitfinex","ETHUSD",1772067800626,1.95120581,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1772067800805,1.589,2057.8,2056.8,0.72323572]
["bitfinex","ETHUSD",1772067801127,1.589,2057.8,2056.9,2.39863984]
["bitfinex","ETHUSD",1772067801705,1.589,2057.8,2056.9,3.12104286]
["bitfinex","ETHUSD",1772067801918,2.80463394,2058.3,2057.2,0.72240302]
["bitfinex","ETHUSD",1772067802114,1.21447656,2058.5,2057.3,0.72240302]
["bitfinex","ETHUSD",1772067802836,1.591,2058.9,2057.8,3.12020121]
["bitfinex","ETHUSD",1772067803408,4.85656355,2059.1,2057.5,4.79727968]
["bitfinex","ETHUSD",1772067803409,1.21415928,2059.1,2058.1,2.39863984]
["bitfinex","ETHUSD",1772067803736,5.94006242,2059.1,2057.9,0.72072891]
["bitfinex","ETHUSD",1772067803912,1.95038952,2059.1,2058.0,2.39863984]
["bitfinex","ETHUSD",1772067804116,2.80512622,2059.1,2058.1,3.37046703]
["bitfinex","ETHUSD",1772067804619,2.80512622,2059.1,2058.2,1.21465358]
["bitfinex","ETHUSD",1772067804837,1.9502091,2059.4,2058.3,2.39863984]
["bitfinex","ETHUSD",1772067805133,1.2139458,2059.4,2058.3,3.11854455]
["bitfinex","ETHUSD",1772067805331,1.21391213,2059.5,2058.6,1.72188794]
["bitfinex","ETHUSD",1772067805505,1.596,2059.6,2058.6,1.72188794]
["bitfinex","ETHUSD",1772067805506,2.80987243,2059.6,2058.6,1.72188794]
["bitfinex","ETHUSD",1772067806146,1.21380326,2059.7,2058.8,1.72188794]
["bitfinex","ETHUSD",1772067806435,1.596,2059.7,2058.8,1.72188794]
["bitfinex","ETHUSD",1772067806820,2.8097835,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772067807134,2.8097835,2059.7,2058.6,2.9363055]
["bitfinex","ETHUSD",1772067807802,3.51424577,2059.7,2058.6,2.9363055]
["bitfinex","ETHUSD",1772067810249,0.70446227,2059.7,2058.6,3.6185928]
["bitfinex","ETHUSD",1772067810406,1.596,2059.8,2058.9,1.72188794]
["bitfinex","ETHUSD",1772067810605,3.31788794,2059.8,2058.6,1.21441756]
["bitfinex","ETHUSD",1772067810907,3.31788794,2059.8,2058.6,2.9363055]
["bitfinex","ETHUSD",1772067810908,1.21382792,2059.6,2058.6,2.9363055]
["bitfinex","ETHUSD",1772067811140,1.596,2059.8,2058.7,0.6822873]
["bitfinex","ETHUSD",1772067811309,1.596,2059.8,2059.0,2.40417524]
["bitfinex","ETHUSD",1772067811644,2.809714,2059.8,2059.0,2.40417524]
["bitfinex","ETHUSD",1772067812908,0.73493148,2059.7,2058.6,4.8574343]
["bitfinex","ETHUSD",1772067813421,4.53160194,2059.8,2058.6,4.8574343]
["bitfinex","ETHUSD",1772067813422,2.80971084,2059.8,2058.9,1.72188794]
["bitfinex","ETHUSD",1772067814841,3.54464232,2059.8,2058.7,2.43234599]
["bitfinex","ETHUSD",1772067815013,3.54464232,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1772067815329,3.54464232,2059.8,2058.9,1.70754301]
["bitfinex","ETHUSD",1772067815508,1.72188794,2060.2,2059.3,1.72188794]
["bitfinex","ETHUSD",1772067815509,1.94845287,2060.2,2059.3,1.72188794]
["bitfinex","ETHUSD",1772067816137,1.597,2060.3,2059.5,1.72188794]
["bitfinex","ETHUSD",1772067816732,1.94819454,2060.6,2059.7,1.72188794]
["bitfinex","ETHUSD",1772067816733,0.73493148,2060.6,2059.7,1.72188794]
["bitfinex","ETHUSD",1772067817113,0.73493148,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1772067817307,1.597,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772067817510,2.81018634,2060.7,2059.9,1.72188794]
["bitfinex","ETHUSD",1772067817834,1.597,2060.7,2059.9,1.72188794]
["bitfinex","ETHUSD",1772067818040,2.81019002,2060.7,2059.9,1.72188794]
["bitfinex","ETHUSD",1772067818820,1.597,2060.7,2059.9,1.72188794]
["bitfinex","ETHUSD",1772067819168,1.597,2060.7,2059.6,6.48501822]
["bitfinex","ETHUSD",1772067819169,1.21400515,2061.0,2060.3,1.72188794]
["bitfinex","ETHUSD",1772067819317,0.001,2061.0,2060.3,1.72188794]
["bitfinex","ETHUSD",1772067819853,0.001,2061.0,2060.5,1.72188794]
["bitfinex","ETHUSD",1772067820410,0.001,2061.3,2060.7,1.72188794]
["bitfinex","ETHUSD",1772067820617,0.73493148,2061.9,2061.1,1.72188794]
["bitfinex","ETHUSD",1772067820814,1.21241861,2062.0,2061.1,1.72188794]
["bitfinex","ETHUSD",1772067821069,4.46342691,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1772067821223,1.94721007,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1772067821526,1.94721007,2062.3,2061.5,1.72188794]
["bitfinex","ETHUSD",1772067822157,1.94721007,2062.3,2060.9,13.20706225]
["bitfinex","ETHUSD",1772067822158,0.73493148,2062.0,2060.9,13.20706225]
["bitfinex","ETHUSD",1772067822358,1.21210254,2062.6,2061.8,1.72188794]
["bitfinex","ETHUSD",1772067822815,1.21194492,2062.8,2062.0,1.72188794]
["bitfinex","ETHUSD",1772067823012,0.73593148,2062.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1772067823250,0.001,2062.9,2062.2,1.72188794]
["bitfinex","ETHUSD",1772067824123,1.21289195,2062.9,2062.2,1.72188794]
["bitfinex","ETHUSD",1772067824750,0.001,2062.9,2062.2,1.72188794]
["bitfinex","ETHUSD",1772067825131,0.001,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772067825527,0.08443266,2400.0,2062.6,1.72188794]
["bitfinex","ETHUSD",1772067825528,1.94640657,2063.6,2062.6,1.72188794]
["bitfinex","ETHUSD",1772067825728,0.73493148,2063.4,2062.5,1.72188794]
["bitfinex","ETHUSD",1772067826046,1.21147509,2063.6,2062.7,1.72188794]
["bitfinex","ETHUSD",1772067826852,1.21146098,2063.7,2062.9,1.72188794]
["bitfinex","ETHUSD",1772067827214,1.21146098,2063.7,2062.9,2.93375156]
["bitfinex","ETHUSD",1772067829743,0.73493148,2063.5,2062.4,4.93046108]
["bitfinex","ETHUSD",1772067830061,0.73493148,2063.5,2062.4,6.65234902]
["bitfinex","ETHUSD",1772067830264,0.73593148,2063.5,2062.4,6.57042902]
["bitfinex","ETHUSD",1772067831157,0.73593148,2063.5,2062.6,1.72188794]
["bitfinex","ETHUSD",1772067831356,0.73593148,2063.5,2062.8,1.72188794]
["bitfinex","ETHUSD",1772067831557,1.21159251,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1772067831743,1.94750724,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772067832144,1.94750724,2063.5,2062.8,1.72188794]
["bitfinex","ETHUSD",1772067832351,0.001,2063.5,2062.8,1.72188794]
["bitfinex","ETHUSD",1772067832760,5.51310616,2064.2,2063.4,1.72188794]
["bitfinex","ETHUSD",1772067832974,1.59,2064.4,2063.0,3.44377588]
["bitfinex","ETHUSD",1772067832975,0.66858671,2064.7,2063.6,1.72188794]
["bitfinex","ETHUSD",1772067833168,0.66858671,2064.5,2063.3,11.19180376]
["bitfinex","ETHUSD",1772067833367,0.66858671,2064.5,2063.7,1.72188794]
["bitfinex","ETHUSD",1772067833564,0.66858671,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772067833771,1.87953859,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772067834469,1.87955075,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772067835374,1.21084997,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1772067835540,0.001,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772067836444,0.001,2064.8,2064.3,1.64424063]
["bitfinex","ETHUSD",1772067836949,0.001,2065.0,2064.3,2.33543517]
["bitfinex","ETHUSD",1772067837472,0.001,2065.0,2064.2,1.629]
["bitfinex","ETHUSD",1772067837473,0.001,2065.3,2064.6,1.64424063]
["bitfinex","ETHUSD",1772067837654,0.002,2065.8,2064.9,1.64424063]
["bitfinex","ETHUSD",1772067837857,0.002,2065.8,2065.2,1.64424063]
["bitfinex","ETHUSD",1772067838061,0.002,2065.8,2065.2,1.63]
["bitfinex","ETHUSD",1772067838778,0.70663396,2065.6,2064.8,1.63]
["bitfinex","ETHUSD",1772067839452,0.70663396,2065.6,2064.4,0.08192]
["bitfinex","ETHUSD",1772067839768,0.70663396,2065.4,2064.5,2.84194209]
["bitfinex","ETHUSD",1772067839973,0.70663396,2065.4,2064.5,1.631]
["bitfinex","ETHUSD",1772067840187,0.70663396,2065.4,2064.1,2.9240587]
["bitfinex","ETHUSD",1772067840867,0.70663396,2065.4,2064.2,1.64424063]
["bitfinex","ETHUSD",1772067841746,0.70663396,2065.2,2064.1,1.631]
["bitfinex","ETHUSD",1772067842146,0.70763396,2065.2,2064.1,1.631]
["bitfinex","ETHUSD",1772067842370,0.70763396,2065.2,2064.1,2.84217975]
["bitfinex","ETHUSD",1772067842571,0.70763396,2065.2,2063.9,1.21127415]
["bitfinex","ETHUSD",1772067842947,0.70663396,2065.0,2063.3,1.632]
["bitfinex","ETHUSD",1772067843155,0.70663396,2064.7,2063.3,2.84365123]
["bitfinex","ETHUSD",1772067843752,1.2108883,2064.6,2063.3,2.84365123]
["bitfinex","ETHUSD",1772067843950,0.70663396,2064.5,2063.3,2.84365123]
["bitfinex","ETHUSD",1772067844367,0.70663396,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1772067845591,4.84355323,2064.7,2063.7,1.64424063]
["bitfinex","ETHUSD",1772067845592,1.21085848,2064.7,2063.7,1.64424063]
["bitfinex","ETHUSD",1772067846100,4.84318503,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1772067846862,3.51037373,2064.9,2063.9,1.631]
["bitfinex","ETHUSD",1772067847108,4.84213794,2065.3,2064.0,1.64424063]
["bitfinex","ETHUSD",1772067847109,1.91714684,2065.3,2064.0,1.64424063]
["bitfinex","ETHUSD",1772067847396,1.9171143,2065.3,2064.3,1.64424063]
["bitfinex","ETHUSD",1772067847586,1.21038406,2065.5,2064.4,22.9]
["bitfinex","ETHUSD",1772067847782,1.21038406,2065.5,2064.3,1.64424063]
["bitfinex","ETHUSD",1772067847783,1.21038406,2065.5,2064.5,1.635]
["bitfinex","ETHUSD",1772067848290,0.70863396,2065.7,2064.7,22.9]
["bitfinex","ETHUSD",1772067848491,1.21224823,2065.7,2064.7,22.9]
["bitfinex","ETHUSD",1772067848688,0.002,2065.7,2064.9,1.64424063]
["bitfinex","ETHUSD",1772067850082,1.91888497,2065.7,2064.7,12.247]
["bitfinex","ETHUSD",1772067850284,1.91888497,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772067850485,0.002,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772067850674,0.002,2065.7,2064.3,1.64424063]
["bitfinex","ETHUSD",1772067850675,0.70863396,2065.7,2064.3,1.64424063]
["bitfinex","ETHUSD",1772067850878,0.70863396,2065.7,2064.2,2.84612295]
["bitfinex","ETHUSD",1772067850879,0.70663396,2065.5,2064.2,2.84612295]
["bitfinex","ETHUSD",1772067852398,0.70663396,2065.3,2064.2,2.84612295]
["bitfinex","ETHUSD",1772067852705,0.70663396,2065.3,2064.2,2.8461129]
["bitfinex","ETHUSD",1772067853489,0.70663396,2065.3,2064.3,1.64424063]
["bitfinex","ETHUSD",1772067853693,2.71640797,2065.6,2064.4,9.009]
["bitfinex","ETHUSD",1772067853880,4.63340019,2065.6,2064.4,9.009]
["bitfinex","ETHUSD",1772067854082,0.70663396,2065.5,2064.3,0.08192]
["bitfinex","ETHUSD",1772067854383,0.70663396,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772067854583,1.91700131,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772067855385,1.91699823,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772067855709,0.002,2065.7,2064.8,1.64424063]
["bitfinex","ETHUSD",1772067855907,0.002,2065.7,2064.9,1.64]
["bitfinex","ETHUSD",1772067856412,0.002,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1772067857918,0.70663396,2065.6,2064.9,1.64]
["bitfinex","ETHUSD",1772067858208,0.70663396,2065.6,2064.2,1.34]
["bitfinex","ETHUSD",1772067858397,0.70663396,2065.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067859804,0.70663396,2065.4,2064.3,2.85530491]
["bitfinex","ETHUSD",1772067860315,4.84144274,2065.6,2064.3,3.53593419]
["bitfinex","ETHUSD",1772067860823,0.70663396,2065.5,2064.3,3.53593419]
["bitfinex","ETHUSD",1772067862409,1.21041928,2065.4,2064.3,3.53593419]
["bitfinex","ETHUSD",1772067862611,0.70663396,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067863422,0.70663396,2065.3,2064.3,2.85530491]
["bitfinex","ETHUSD",1772067865027,1.91714116,2065.3,2064.3,2.85530491]
["bitfinex","ETHUSD",1772067865413,0.70663396,2065.3,2064.3,2.85530491]
["bitfinex","ETHUSD",1772067865619,6.22731467,2065.7,2064.4,23.57819984]
["bitfinex","ETHUSD",1772067865941,0.70863396,2065.7,2064.7,18.329]
["bitfinex","ETHUSD",1772067866220,0.70863396,2065.7,2064.8,1.637]
["bitfinex","ETHUSD",1772067866425,0.002,2065.7,2064.8,1.637]
["bitfinex","ETHUSD",1772067867224,0.002,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772067868040,0.002,2065.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1772067868250,0.002,2065.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772067868742,0.002,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1772067869863,0.002,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1772067870134,0.002,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772067870135,0.002,2065.9,2065.2,23.57630513]
["bitfinex","ETHUSD",1772067870336,0.002,2065.9,2065.3,1.641]
["bitfinex","ETHUSD",1772067870513,0.71422882,2065.9,2065.3,1.641]
["bitfinex","ETHUSD",1772067871514,0.71422882,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772067871719,0.71422882,2065.9,2065.1,2.85559512]
["bitfinex","ETHUSD",1772067872107,0.002,2065.9,2065.1,2.85559512]
["bitfinex","ETHUSD",1772067872827,0.71082142,2066.2,2065.2,22.9]
["bitfinex","ETHUSD",1772067873016,0.002,2066.2,2065.5,22.9]
["bitfinex","ETHUSD",1772067873222,0.002,2066.2,2065.6,1.645]
["bitfinex","ETHUSD",1772067873844,0.002,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1772067874646,4.83798325,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1772067874647,0.70882142,2067.0,2065.9,0.7540744]
["bitfinex","ETHUSD",1772067874848,0.70882142,2067.3,2066.2,2.29963097]
["bitfinex","ETHUSD",1772067875056,0.70882142,2067.3,2066.3,1.645]
["bitfinex","ETHUSD",1772067875421,0.70882142,2067.7,2066.6,2.29963097]
["bitfinex","ETHUSD",1772067875818,0.70882142,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772067876120,3.74982845,2068.8,2067.1,0.08192]
["bitfinex","ETHUSD",1772067876121,1.20843,2068.8,2067.1,0.08192]
["bitfinex","ETHUSD",1772067876443,0.70882142,2068.7,2067.3,0.68665408]
["bitfinex","ETHUSD",1772067876818,0.70882142,2068.5,2067.1,1.646]
["bitfinex","ETHUSD",1772067877044,0.70882142,2068.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1772067877215,0.70882142,2068.5,2066.7,1.646]
["bitfinex","ETHUSD",1772067877427,0.70882142,2068.5,2066.8,22.9]
["bitfinex","ETHUSD",1772067877759,0.70882142,2068.5,2066.7,1.646]
["bitfinex","ETHUSD",1772067877760,0.70882142,2068.4,2066.7,1.646]
["bitfinex","ETHUSD",1772067877966,0.70882142,2068.2,2066.7,2.85561373]
["bitfinex","ETHUSD",1772067878250,0.70882142,2068.0,2066.7,1.20961373]
["bitfinex","ETHUSD",1772067878416,0.70882142,2067.8,2066.7,2.85561373]
["bitfinex","ETHUSD",1772067879629,0.70882142,2067.8,2066.7,2.85565493]
["bitfinex","ETHUSD",1772067879951,0.70882142,2067.6,2066.7,2.85565493]
["bitfinex","ETHUSD",1772067880319,1.20907288,2067.7,2066.7,2.85565493]
["bitfinex","ETHUSD",1772067880548,0.70882142,2067.6,2066.7,1.646]
["bitfinex","ETHUSD",1772067880859,0.70882142,2067.6,2066.3,5.5260026]
["bitfinex","ETHUSD",1772067880860,0.70882142,2067.6,2066.3,1.65]
["bitfinex","ETHUSD",1772067882855,0.70882142,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1772067883741,0.70882142,2067.3,2065.9,1.21110047]
["bitfinex","ETHUSD",1772067883940,0.70882142,2067.3,2065.9,0.001]
["bitfinex","ETHUSD",1772067884745,0.70882142,2067.1,2065.9,0.001]
["bitfinex","ETHUSD",1772067886648,0.70882142,2067.1,2066.0,22.9]
["bitfinex","ETHUSD",1772067886848,1.20948234,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1772067887147,1.91826283,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1772067887536,1.91826283,2067.1,2066.1,2.85600919]
["bitfinex","ETHUSD",1772067887941,0.70882142,2067.1,2066.1,2.85600919]
["bitfinex","ETHUSD",1772067888140,1.20939071,2067.2,2066.2,22.9]
["bitfinex","ETHUSD",1772067888341,1.20935048,2067.3,2066.3,22.9]
["bitfinex","ETHUSD",1772067889249,1.20935048,2067.3,2066.4,3.60182062]
["bitfinex","ETHUSD",1772067890598,0.70882142,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772067890792,0.70882142,2067.2,2066.1,2.85596406]
["bitfinex","ETHUSD",1772067890994,0.70882142,2067.2,2066.0,3.60202478]
["bitfinex","ETHUSD",1772067891284,1.91824525,2067.1,2066.0,3.60202478]
["bitfinex","ETHUSD",1772067892093,1.91824525,2067.1,2066.3,2.3919871]
["bitfinex","ETHUSD",1772067892464,1.91824525,2067.1,2066.0,9.07265306]
["bitfinex","ETHUSD",1772067892970,1.91824525,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772067894082,0.70882142,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1772067894283,0.70882142,2067.0,2066.4,0.001]
["bitfinex","ETHUSD",1772067894490,0.70882142,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772067895492,0.70882142,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772067895860,2.29282142,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772067896085,0.71177558,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772067898314,1.20971644,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772067898727,1.92147234,2066.7,2066.1,0.001]
["bitfinex","ETHUSD",1772067899403,2.79364508,2066.8,2066.1,2.3929871]
["bitfinex","ETHUSD",1772067899604,1.92130722,2067.0,2066.1,2.3929871]
["bitfinex","ETHUSD",1772067899926,1.20953164,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772067900116,4.83756584,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772067900320,4.83756584,2067.2,2066.1,0.66603312]
["bitfinex","ETHUSD",1772067900510,3.50512489,2067.3,2066.3,2.3919871]
["bitfinex","ETHUSD",1772067900721,0.71177558,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772067901128,0.71177558,2067.2,2066.1,1.21099731]
["bitfinex","ETHUSD",1772067901446,0.71177558,2067.2,2066.2,2.3919871]
["bitfinex","ETHUSD",1772067902021,0.71177558,2067.2,2066.2,4.0289871]
["bitfinex","ETHUSD",1772067902358,2.79334931,2067.3,2066.3,0.66503312]
["bitfinex","ETHUSD",1772067902528,2.79334931,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1772067903227,0.71177558,2067.2,2066.3,1.20985733]
["bitfinex","ETHUSD",1772067903418,1.20927419,2067.4,2066.3,1.20985733]
["bitfinex","ETHUSD",1772067903743,0.71177558,2067.3,2066.1,0.001]
["bitfinex","ETHUSD",1772067904043,0.71177558,2067.0,2066.1,1.21100695]
["bitfinex","ETHUSD",1772067904380,0.71177558,2066.9,2066.1,0.001]
["bitfinex","ETHUSD",1772067904648,2.79353119,2067.0,2066.1,2.3929871]
["bitfinex","ETHUSD",1772067905016,0.71177558,2067.1,2066.1,2.3929871]
["bitfinex","ETHUSD",1772067905419,1.92120769,2067.1,2066.1,2.3929871]
["bitfinex","ETHUSD",1772067905815,6.42387837,2067.5,2066.1,2.3929871]
["bitfinex","ETHUSD",1772067905816,0.71177558,2067.4,2066.1,1.637]
["bitfinex","ETHUSD",1772067906123,0.71177558,2067.2,2066.1,0.001]
["bitfinex","ETHUSD",1772067906524,0.71177558,2067.0,2066.1,0.001]
["bitfinex","ETHUSD",1772067907218,0.71177558,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772067907947,0.002,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772067909341,0.002,2066.7,2066.3,2.3929871]
["bitfinex","ETHUSD",1772067909741,1.2094031,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1772067909946,0.71177558,2067.1,2066.3,0.001]
["bitfinex","ETHUSD",1772067910253,0.71177558,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772067911026,1.20954085,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772067911251,1.92131643,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772067913451,0.71177558,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772067914487,0.71177558,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772067914488,0.71177558,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772067914756,0.71177558,2066.2,2065.2,1.21050775]
["bitfinex","ETHUSD",1772067915126,0.71177558,2066.2,2064.9,0.66503312]
["bitfinex","ETHUSD",1772067915325,0.71177558,2066.2,2065.0,1.21064604]
["bitfinex","ETHUSD",1772067915554,0.71177558,2066.0,2065.0,1.21064604]
["bitfinex","ETHUSD",1772067916769,0.71177558,2065.9,2064.7,1.21079011]
["bitfinex","ETHUSD",1772067916938,0.71177558,2065.9,2064.6,1.21085701]
["bitfinex","ETHUSD",1772067916939,0.71177558,2065.7,2064.6,1.21085701]
["bitfinex","ETHUSD",1772067917142,0.71177558,2065.6,2064.6,1.21085701]
["bitfinex","ETHUSD",1772067917560,1.21036068,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1772067917769,0.71177558,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772067919338,0.71177558,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1772067919638,0.71177558,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772067920036,1.92224135,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772067920458,0.71177558,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772067920683,2.79136285,2065.5,2064.5,0.66603312]
["bitfinex","ETHUSD",1772067920861,0.71177558,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772067921760,1.21046426,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772067922184,3.10376268,2066.0,2064.6,0.66503312]
["bitfinex","ETHUSD",1772067922355,3.10376268,2066.0,2064.9,0.66503312]
["bitfinex","ETHUSD",1772067922356,2.79012633,2065.9,2064.9,0.66503312]
["bitfinex","ETHUSD",1772067922535,2.79012633,2065.9,2064.9,2.3919871]
["bitfinex","ETHUSD",1772067922739,2.79012633,2065.9,2065.0,0.66503312]
["bitfinex","ETHUSD",1772067924061,3.50190191,2065.9,2064.8,4.84296023]
["bitfinex","ETHUSD",1772067924446,3.50190392,2065.9,2064.8,4.84296023]
["bitfinex","ETHUSD",1772067925566,0.71177558,2065.8,2064.8,4.84296023]
["bitfinex","ETHUSD",1772067925892,0.71177558,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1772067926050,1.2102435,2065.7,2064.7,0.001]
["bitfinex","ETHUSD",1772067926247,0.63848664,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772067928474,1.84882698,2065.6,2064.7,0.001]
["bitfinex","ETHUSD",1772067929248,1.84882698,2065.6,2064.7,1.71243808]
["bitfinex","ETHUSD",1772067929876,2.21848664,2065.9,2065.0,0.65611869]
["bitfinex","ETHUSD",1772067930063,12.20848886,2066.2,2065.4,1.71143808]
["bitfinex","ETHUSD",1772067930260,12.20848886,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1772067930261,1.84848886,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1772067931454,1.84828618,2066.5,2065.6,1.71143808]
["bitfinex","ETHUSD",1772067931669,1.84828618,2066.5,2065.5,4.63323684]
["bitfinex","ETHUSD",1772067931670,0.68570228,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1772067931991,0.68570228,2066.3,2065.3,1.21042107]
["bitfinex","ETHUSD",1772067932348,1.20995063,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1772067933156,0.68570228,2066.1,2065.3,1.21044093]
["bitfinex","ETHUSD",1772067933854,1.89565291,2066.2,2065.2,5.18862037]
["bitfinex","ETHUSD",1772067934356,1.89565291,2066.2,2065.4,1.71143808]
["bitfinex","ETHUSD",1772067935073,0.002,2066.0,2065.2,5.18862037]
["bitfinex","ETHUSD",1772067935961,0.002,2066.0,2065.4,1.71143808]
["bitfinex","ETHUSD",1772067936159,0.002,2066.0,2065.4,2.35727504]
["bitfinex","ETHUSD",1772067936356,0.002,2066.0,2065.6,1.71143808]
["bitfinex","ETHUSD",1772067936752,0.002,2066.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1772067937478,0.002,2066.0,2065.4,4.84145977]
["bitfinex","ETHUSD",1772067937479,0.002,2066.0,2065.4,5.00037712]
["bitfinex","ETHUSD",1772067938063,0.002,2066.0,2065.4,3.79]
["bitfinex","ETHUSD",1772067938261,0.68770228,2066.0,2065.4,3.79]
["bitfinex","ETHUSD",1772067938858,1.89582861,2065.9,2065.4,3.79]
["bitfinex","ETHUSD",1772067939055,0.68570228,2065.9,2065.4,3.79]
["bitfinex","ETHUSD",1772067939254,0.002,2066.0,2065.4,6.71182989]
["bitfinex","ETHUSD",1772067939473,1.2120765,2066.0,2065.4,6.71182989]
["bitfinex","ETHUSD",1772067939666,1.2120765,2066.0,2065.4,5.00039181]
["bitfinex","ETHUSD",1772067939980,0.002,2066.0,2065.4,6.71182989]
["bitfinex","ETHUSD",1772067941387,0.68770228,2066.0,2065.4,3.79]
["bitfinex","ETHUSD",1772067943177,0.68570228,2065.8,2065.0,1.21061565]
["bitfinex","ETHUSD",1772067943961,0.68570228,2065.8,2065.0,2.92205373]
["bitfinex","ETHUSD",1772067944158,1.21207924,2066.0,2065.2,1.71143808]
["bitfinex","ETHUSD",1772067944373,1.89778152,2066.0,2065.2,1.71143808]
["bitfinex","ETHUSD",1772067945480,1.89778152,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772067945651,0.68570228,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772067945987,0.68570228,2065.9,2065.1,1.21054695]
["bitfinex","ETHUSD",1772067946758,0.68570228,2065.9,2064.9,1.21066531]
["bitfinex","ETHUSD",1772067946960,0.68570228,2065.8,2064.8,1.21071795]
["bitfinex","ETHUSD",1772067948167,1.2102435,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772067948368,0.68570228,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772067949063,4.38998902,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772067949779,1.8958355,2065.9,2065.4,0.001]
["bitfinex","ETHUSD",1772067950771,0.68570228,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772067951493,0.68570228,2065.8,2065.1,1.21158822]
["bitfinex","ETHUSD",1772067951675,1.21211519,2066.0,2065.2,1.71143808]
["bitfinex","ETHUSD",1772067951880,1.89781747,2066.0,2065.2,1.71143808]
["bitfinex","ETHUSD",1772067952096,0.68570228,2065.9,2065.1,1.21158822]
["bitfinex","ETHUSD",1772067953496,1.21018491,2065.8,2065.1,1.21158822]
["bitfinex","ETHUSD",1772067955376,1.89582964,2065.9,2065.1,1.21158822]
["bitfinex","ETHUSD",1772067956973,0.68570228,2065.9,2065.1,1.8201446]
["bitfinex","ETHUSD",1772067957674,0.68570228,2065.9,2065.2,1.71143808]
["bitfinex","ETHUSD",1772067958391,0.68570228,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772067958901,0.66821919,2065.8,2065.1,1.21154988]
["bitfinex","ETHUSD",1772067960608,0.66821919,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772067961674,0.66821919,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772067961879,0.66821919,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772067962110,0.66821919,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772067962292,0.66821919,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772067962494,0.66821919,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772067962692,0.66821919,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772067962991,1.21071238,2064.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772067962992,0.66821919,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772067963197,0.66821919,2064.8,2063.9,1.71143808]
["bitfinex","ETHUSD",1772067963508,0.66821919,2064.8,2063.6,0.60541073]
["bitfinex","ETHUSD",1772067964500,1.87904885,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1772067965003,0.66821919,2064.6,2063.6,1.21142816]
["bitfinex","ETHUSD",1772067965383,0.66821919,2064.6,2063.6,1.81112724]
["bitfinex","ETHUSD",1772067965803,0.66821919,2064.6,2063.7,1.71143808]
["bitfinex","ETHUSD",1772067966309,0.66821919,2064.6,2063.7,2.30927022]
["bitfinex","ETHUSD",1772067966674,1.21094696,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772067966874,1.87894053,2064.9,2064.0,1.71143808]
["bitfinex","ETHUSD",1772067967505,0.66821919,2064.8,2064.0,1.71143808]
["bitfinex","ETHUSD",1772067967810,0.66821919,2064.8,2063.9,0.59783214]
["bitfinex","ETHUSD",1772067968999,6.3986665,2065.0,2064.2,1.71143808]
["bitfinex","ETHUSD",1772067969000,2.76665842,2065.0,2064.2,1.71143808]
["bitfinex","ETHUSD",1772067969207,3.43487761,2065.0,2064.2,1.71143808]
["bitfinex","ETHUSD",1772067969495,2.76665842,2065.0,2064.3,0.5923918]
["bitfinex","ETHUSD",1772067970011,1.2105365,2065.2,2064.4,1.71143808]
["bitfinex","ETHUSD",1772067970181,1.87875569,2065.2,2064.3,0.5923918]
["bitfinex","ETHUSD",1772067971113,0.66821919,2064.9,2064.0,1.21119875]
["bitfinex","ETHUSD",1772067971421,0.66821919,2064.8,2063.8,6.6013246]
["bitfinex","ETHUSD",1772067971629,4.84261501,2065.2,2063.8,6.6013246]
["bitfinex","ETHUSD",1772067971630,0.67021919,2065.7,2063.9,0.67077418]
["bitfinex","ETHUSD",1772067971842,1.87852128,2065.6,2064.7,1.71143808]
["bitfinex","ETHUSD",1772067971981,1.87852128,2065.6,2064.3,4.3251739]
["bitfinex","ETHUSD",1772067971982,0.66821919,2065.5,2064.3,4.3251739]
["bitfinex","ETHUSD",1772067972292,0.66821919,2065.5,2064.3,1.71143808]
["bitfinex","ETHUSD",1772067972686,0.66821919,2065.5,2064.1,2.30029226]
["bitfinex","ETHUSD",1772067973125,0.66821919,2065.5,2064.3,1.71143808]
["bitfinex","ETHUSD",1772067973126,0.66821919,2065.3,2064.3,1.71143808]
["bitfinex","ETHUSD",1772067973285,0.66821919,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1772067973618,1.71143808,2065.0,2064.0,1.21119762]
["bitfinex","ETHUSD",1772067973825,0.66821919,2064.9,2063.9,1.21125647]
["bitfinex","ETHUSD",1772067973997,0.66821919,2064.9,2063.9,1.79666097]
["bitfinex","ETHUSD",1772067974184,0.66821919,2064.9,2064.0,1.71143808]
["bitfinex","ETHUSD",1772067974687,0.66821919,2064.9,2063.9,1.79666097]
["bitfinex","ETHUSD",1772067975208,0.66821919,2064.7,2063.9,1.21125647]
["bitfinex","ETHUSD",1772067975817,0.66821919,2064.7,2063.8,0.0011]
["bitfinex","ETHUSD",1772067976130,0.66821919,2064.6,2063.8,0.0011]
["bitfinex","ETHUSD",1772067976786,0.66821919,2064.6,2063.8,1.21245622]
["bitfinex","ETHUSD",1772067976987,0.66821919,2064.6,2063.8,2.9238943]
["bitfinex","ETHUSD",1772067977187,2.7618331,2064.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1772067977415,1.21081957,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772067977616,1.87903876,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772067977927,0.66821919,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772067978124,1.87899248,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772067979201,1.87899248,2064.8,2064.0,2.92263489]
["bitfinex","ETHUSD",1772067979526,1.87899248,2064.8,2064.0,1.21119681]
["bitfinex","ETHUSD",1772067980123,1.2105365,2065.2,2064.1,0.57553883]
["bitfinex","ETHUSD",1772067980304,1.21151912,2065.3,2064.4,1.71143808]
["bitfinex","ETHUSD",1772067980623,0.001,2065.3,2064.8,1.71143808]
["bitfinex","ETHUSD",1772067980817,0.001,2065.3,2064.5,2.28539775]
["bitfinex","ETHUSD",1772067981016,0.66821919,2065.2,2064.2,4.89913357]
["bitfinex","ETHUSD",1772067981426,1.87880788,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067981627,0.66821919,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772067982297,1.21058869,2065.2,2064.4,1.71143808]
["bitfinex","ETHUSD",1772067982605,1.21058869,2065.2,2064.3,1.78192671]
["bitfinex","ETHUSD",1772067982606,0.001,2065.3,2064.8,1.71143808]
["bitfinex","ETHUSD",1772067982806,0.001,2065.3,2064.6,1.71143808]
["bitfinex","ETHUSD",1772067983127,0.001,2065.3,2064.7,2.28230051]
["bitfinex","ETHUSD",1772067983424,0.001,2065.3,2064.8,1.21077101]
["bitfinex","ETHUSD",1772067984027,0.66921919,2065.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1772067985531,0.66921919,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1772067985532,1.2105365,2065.2,2064.5,1.21094696]
["bitfinex","ETHUSD",1772067985736,1.83304454,2065.2,2064.2,2.61373582]
["bitfinex","ETHUSD",1772067985900,0.62250804,2065.1,2064.2,1.21107818]
["bitfinex","ETHUSD",1772067986428,0.001,2065.3,2064.3,2.27484363]
["bitfinex","ETHUSD",1772067986631,0.62250804,2065.2,2064.3,2.27484363]
["bitfinex","ETHUSD",1772067987007,0.001,2065.1,2064.3,2.27484363]
["bitfinex","ETHUSD",1772067987738,0.001,2065.1,2064.2,1.2121757]
["bitfinex","ETHUSD",1772067987739,0.62350804,2065.1,2064.2,1.2121757]
["bitfinex","ETHUSD",1772067988231,0.62350804,2065.1,2064.2,1.77414212]
["bitfinex","ETHUSD",1772067988605,0.62350804,2065.1,2064.2,1.2121757]
["bitfinex","ETHUSD",1772067989999,0.62250804,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772067991252,0.62250804,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772067994357,1.21082966,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772067994972,1.83329122,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772067995177,1.21078318,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772067995457,3.38984387,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772067996362,0.63709616,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772067997133,0.63709616,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772067998558,2.39775989,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772067998743,0.63709616,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772067999267,0.63709616,2064.4,2063.3,0.54692791]
["bitfinex","ETHUSD",1772067999567,1.84792582,2064.7,2063.6,0.54582791]
["bitfinex","ETHUSD",1772067999764,0.63709616,2064.5,2063.6,0.54582791]
["bitfinex","ETHUSD",1772068000062,0.63709616,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772068000267,0.63709616,2064.5,2063.3,1.75857864]
["bitfinex","ETHUSD",1772068000625,1.84810177,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772068000879,0.63709616,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772068002833,1.21112295,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772068003737,1.541,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772068005745,0.63709616,2064.0,2063.2,1.21166105]
["bitfinex","ETHUSD",1772068006079,0.63709616,2064.0,2063.3,1.21274887]
["bitfinex","ETHUSD",1772068006293,2.75218162,2064.1,2063.4,0.53972722]
["bitfinex","ETHUSD",1772068006294,1.541,2064.1,2063.4,0.53972722]
["bitfinex","ETHUSD",1772068006772,2.7521957,2064.1,2063.4,0.53972722]
["bitfinex","ETHUSD",1772068006973,3.38929186,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1772068007751,3.38929186,2064.1,2063.3,0.53856435]
["bitfinex","ETHUSD",1772068008973,3.38929186,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1772068009174,2.7521957,2064.1,2063.3,1.75017111]
["bitfinex","ETHUSD",1772068009385,0.63709616,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772068011079,0.63709616,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1772068011080,0.63709616,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1772068012381,1.21094696,2064.5,2063.4,0.53314089]
["bitfinex","ETHUSD",1772068012570,1.84804312,2064.5,2063.4,0.53314089]
["bitfinex","ETHUSD",1772068012959,0.63709616,2064.5,2063.7,0.53314089]
["bitfinex","ETHUSD",1772068013168,0.001,2063.8,2063.7,0.53314089]
["bitfinex","ETHUSD",1772068013370,0.63709616,2064.5,2063.7,0.53314089]
["bitfinex","ETHUSD",1772068013574,1.848055,2064.5,2063.7,0.53314089]
["bitfinex","ETHUSD",1772068015273,1.848055,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772068015976,1.848055,2064.5,2063.7,1.74451299]
["bitfinex","ETHUSD",1772068016648,0.61723175,2064.4,2063.7,1.2113721]
["bitfinex","ETHUSD",1772068016879,0.61723175,2064.3,2063.3,0.0011]
["bitfinex","ETHUSD",1772068017067,1.21112295,2064.2,2063.3,1.77517826]
["bitfinex","ETHUSD",1772068017257,1.534,2064.1,2063.3,1.77517826]
["bitfinex","ETHUSD",1772068017461,1.534,2064.1,2063.4,0.56243011]
["bitfinex","ETHUSD",1772068018283,1.82830316,2064.3,2063.4,0.56243011]
["bitfinex","ETHUSD",1772068018888,6.38002811,2064.4,2063.4,0.56243011]
["bitfinex","ETHUSD",1772068018889,2.74705113,2064.4,2063.4,0.56243011]
["bitfinex","ETHUSD",1772068019095,2.74705113,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772068019267,2.74705113,2064.4,2063.7,1.77384649]
["bitfinex","ETHUSD",1772068020187,1.536,2064.4,2063.7,1.77384649]
["bitfinex","ETHUSD",1772068020390,2.7470109,2064.4,2063.7,1.77384649]
["bitfinex","ETHUSD",1772068020692,5.46287198,2064.6,2063.9,0.56243011]
["bitfinex","ETHUSD",1772068020693,1.536,2064.6,2063.9,0.56243011]
["bitfinex","ETHUSD",1772068020852,2.74689236,2064.6,2063.9,0.56243011]
["bitfinex","ETHUSD",1772068022097,0.002,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068022281,1.536,2064.6,2064.1,0.56243011]
["bitfinex","ETHUSD",1772068022481,2.74689764,2064.6,2063.8,1.7737431]
["bitfinex","ETHUSD",1772068022667,3.36412939,2064.6,2063.8,1.7737431]
["bitfinex","ETHUSD",1772068023372,3.36412939,2064.6,2063.8,0.56243011]
["bitfinex","ETHUSD",1772068023770,0.61723175,2064.5,2063.6,1.21144998]
["bitfinex","ETHUSD",1772068023968,0.61723175,2064.5,2063.7,0.56243011]
["bitfinex","ETHUSD",1772068024667,1.21100561,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1772068025258,1.21100561,2064.4,2063.7,1.77380171]
["bitfinex","ETHUSD",1772068025480,1.21200561,2064.4,2063.7,1.77380171]
["bitfinex","ETHUSD",1772068026759,1.21200561,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772068026760,0.61723175,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772068027765,0.61723175,2064.3,2063.5,1.21262797]
["bitfinex","ETHUSD",1772068028687,1.21112295,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772068028867,2.74112295,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772068029072,3.3583547,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772068029374,0.61723175,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772068030776,1.21124031,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772068031767,4.84428133,2064.3,2063.5,0.56353011]
["bitfinex","ETHUSD",1772068032068,2.74101498,2064.4,2063.5,0.56353011]
["bitfinex","ETHUSD",1772068032866,2.74101498,2064.4,2063.7,0.56243011]
["bitfinex","ETHUSD",1772068033576,11.20333441,2064.7,2063.7,0.56243011]
["bitfinex","ETHUSD",1772068033577,0.001,2065.1,2064.6,0.50413674]
["bitfinex","ETHUSD",1772068033781,1.529,2066.3,2064.6,0.50413674]
["bitfinex","ETHUSD",1772068033782,4.84081166,2066.7,2066.3,5.34476825]
["bitfinex","ETHUSD",1772068034020,0.62123175,2066.3,2065.2,0.56243011]
["bitfinex","ETHUSD",1772068034217,0.61723175,2065.9,2064.7,0.56243011]
["bitfinex","ETHUSD",1772068034365,0.61723175,2065.8,2064.7,0.56243011]
["bitfinex","ETHUSD",1772068034785,1.2102435,2065.7,2064.8,1.21077101]
["bitfinex","ETHUSD",1772068035089,0.004,2065.7,2064.9,0.56243011]
["bitfinex","ETHUSD",1772068035488,1.532,2066.1,2065.2,0.56243011]
["bitfinex","ETHUSD",1772068035489,0.004,2065.6,2065.2,0.56243011]
["bitfinex","ETHUSD",1772068035659,0.004,2066.0,2065.2,0.56243011]
["bitfinex","ETHUSD",1772068036377,0.62123175,2066.0,2064.9,0.56243011]
["bitfinex","ETHUSD",1772068036577,0.61723175,2065.6,2064.6,0.56243011]
["bitfinex","ETHUSD",1772068036781,1.21036068,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772068036983,1.82757825,2065.6,2064.7,1.21082966]
["bitfinex","ETHUSD",1772068037179,0.004,2065.5,2064.7,1.21082966]
["bitfinex","ETHUSD",1772068040007,0.62123175,2065.5,2064.3,3.22633934]
["bitfinex","ETHUSD",1772068040208,0.61723175,2065.4,2064.4,1.21096171]
["bitfinex","ETHUSD",1772068041014,1.82782687,2065.1,2064.4,1.21096171]
["bitfinex","ETHUSD",1772068042088,1.82782687,2065.1,2064.2,4.84440485]
["bitfinex","ETHUSD",1772068042410,0.004,2065.0,2064.2,4.84440485]
["bitfinex","ETHUSD",1772068043505,0.004,2065.0,2064.1,1.555]
["bitfinex","ETHUSD",1772068043704,0.61723175,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1772068043909,0.61723175,2064.8,2063.8,1.21135768]
["bitfinex","ETHUSD",1772068045208,0.61723175,2064.8,2063.9,0.56243011]
["bitfinex","ETHUSD",1772068045707,1.21082966,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068045930,1.76740377,2064.7,2063.9,0.56243011]
["bitfinex","ETHUSD",1772068046210,1.76740377,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772068046211,0.55257411,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1772068047506,0.55257411,2064.5,2063.7,1.21251133]
["bitfinex","ETHUSD",1772068047707,0.55257411,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1772068047892,1.76757972,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772068048094,0.55257411,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772068048407,2.73800561,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772068048408,1.527,2064.4,2063.6,0.53995686]
["bitfinex","ETHUSD",1772068048915,1.523,2064.4,2063.6,0.53995686]
["bitfinex","ETHUSD",1772068049785,1.523,2064.4,2063.8,0.53995686]
["bitfinex","ETHUSD",1772068049786,0.004,2064.3,2063.8,0.53995686]
["bitfinex","ETHUSD",1772068049981,1.523,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772068050186,1.523,2064.4,2063.9,0.54095686]
["bitfinex","ETHUSD",1772068050408,1.21081265,2064.8,2063.9,0.54095686]
["bitfinex","ETHUSD",1772068050712,2.73275556,2064.9,2063.9,0.54095686]
["bitfinex","ETHUSD",1772068051914,3.30639799,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068052320,1.45217425,2065.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068052321,0.57364243,2065.7,2064.5,0.5561462]
["bitfinex","ETHUSD",1772068052520,0.001,2065.8,2064.8,2.26930592]
["bitfinex","ETHUSD",1772068052694,1.21118504,2065.8,2065.0,2.26930592]
["bitfinex","ETHUSD",1772068052894,1.21118504,2065.8,2064.7,0.5561462]
["bitfinex","ETHUSD",1772068052895,1.78482747,2065.8,2064.7,0.5561462]
["bitfinex","ETHUSD",1772068053218,0.57364243,2065.7,2064.7,0.5561462]
["bitfinex","ETHUSD",1772068053519,1.21119081,2065.8,2064.7,0.5561462]
["bitfinex","ETHUSD",1772068053727,1.78483324,2065.8,2064.7,0.5561462]
["bitfinex","ETHUSD",1772068054015,1.78483324,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1772068054583,1.21119081,2065.8,2064.9,0.5561462]
["bitfinex","ETHUSD",1772068054786,1.21119081,2065.8,2065.2,2.26930592]
["bitfinex","ETHUSD",1772068054787,0.001,2065.8,2065.2,2.26930592]
["bitfinex","ETHUSD",1772068055187,0.001,2065.8,2064.9,0.5561462]
["bitfinex","ETHUSD",1772068055686,1.21118517,2065.8,2064.9,0.5561462]
["bitfinex","ETHUSD",1772068055887,0.001,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772068056391,0.001,2065.8,2065.0,2.92381347]
["bitfinex","ETHUSD",1772068056588,0.001,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772068056984,0.001,2065.8,2065.4,2.26930592]
["bitfinex","ETHUSD",1772068057183,0.002,2066.1,2065.6,1.71315972]
["bitfinex","ETHUSD",1772068057387,0.002,2066.3,2065.9,0.5561462]
["bitfinex","ETHUSD",1772068057623,0.002,2066.3,2065.8,1.71315972]
["bitfinex","ETHUSD",1772068057624,0.002,2066.9,2065.8,1.71315972]
["bitfinex","ETHUSD",1772068057625,0.57364243,2067.7,2066.3,0.5561462]
["bitfinex","ETHUSD",1772068057790,1.78292576,2067.4,2066.1,15.4]
["bitfinex","ETHUSD",1772068057990,1.78292576,2067.4,2066.0,1.76618844]
["bitfinex","ETHUSD",1772068057991,1.20930682,2067.3,2066.0,1.76618844]
["bitfinex","ETHUSD",1772068058212,0.57564243,2067.2,2066.0,1.76618844]
["bitfinex","ETHUSD",1772068058725,0.002,2067.2,2066.7,0.5561462]
["bitfinex","ETHUSD",1772068058894,1.20881507,2068.2,2067.0,1.71315972]
["bitfinex","ETHUSD",1772068059090,2.13264243,2068.3,2067.2,1.71315972]
["bitfinex","ETHUSD",1772068059292,3.34136463,2068.3,2067.2,1.71315972]
["bitfinex","ETHUSD",1772068059598,3.74114607,2068.6,2067.4,1.71315972]
["bitfinex","ETHUSD",1772068059797,4.3147885,2068.6,2067.4,1.71315972]
["bitfinex","ETHUSD",1772068060117,0.57364243,2068.5,2067.6,1.71315972]
["bitfinex","ETHUSD",1772068060287,0.57364243,2068.8,2067.8,1.71315972]
["bitfinex","ETHUSD",1772068060487,2.28680215,2068.8,2067.5,3.47849576]
["bitfinex","ETHUSD",1772068060709,0.57364243,2068.7,2067.5,3.47849576]
["bitfinex","ETHUSD",1772068060916,0.57364243,2068.7,2067.7,1.71315972]
["bitfinex","ETHUSD",1772068061395,1.71315972,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1772068061703,0.57364243,2068.3,2067.4,1.589]
["bitfinex","ETHUSD",1772068062089,1.20878058,2068.2,2067.4,1.589]
["bitfinex","ETHUSD",1772068062287,1.78237377,2068.3,2067.1,0.5561462]
["bitfinex","ETHUSD",1772068062494,0.57364243,2068.1,2066.9,4.83810946]
["bitfinex","ETHUSD",1772068062694,0.57364243,2068.1,2066.8,2.92270057]
["bitfinex","ETHUSD",1772068062695,1.71315972,2068.0,2066.8,1.20957399]
["bitfinex","ETHUSD",1772068063003,0.57364243,2067.7,2066.7,1.588]
["bitfinex","ETHUSD",1772068063202,1.71315972,2067.6,2066.7,1.588]
["bitfinex","ETHUSD",1772068063397,1.71315972,2067.6,2066.2,4.92154468]
["bitfinex","ETHUSD",1772068063398,0.57364243,2067.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1772068063611,0.57364243,2067.3,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068063819,1.71315972,2067.6,2066.4,1.71315972]
["bitfinex","ETHUSD",1772068063820,1.56,2067.6,2066.4,1.71315972]
["bitfinex","ETHUSD",1772068064118,1.56,2067.6,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068064621,2.76914461,2067.6,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068064923,2.76913365,2067.6,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068065421,1.20914275,2067.6,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068065619,1.20914275,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1772068065789,3.74154903,2067.9,2066.8,1.71315972]
["bitfinex","ETHUSD",1772068066415,0.57564243,2068.0,2067.0,1.71315972]
["bitfinex","ETHUSD",1772068066612,0.57564243,2068.0,2067.2,1.71315972]
["bitfinex","ETHUSD",1772068066613,0.002,2068.0,2067.2,1.71315972]
["bitfinex","ETHUSD",1772068066818,0.002,2068.0,2067.0,0.5561462]
["bitfinex","ETHUSD",1772068066998,2.53256421,2069.6,2068.0,2.55771154]
["bitfinex","ETHUSD",1772068067199,1.20834998,2069.0,2068.4,1.71315972]
["bitfinex","ETHUSD",1772068067506,0.57364243,2069.3,2068.4,1.71315972]
["bitfinex","ETHUSD",1772068067706,0.57364243,2069.3,2068.8,1.71315972]
["bitfinex","ETHUSD",1772068068023,0.57364243,2069.3,2068.5,1.71315972]
["bitfinex","ETHUSD",1772068068520,0.57364243,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1772068068892,0.57364243,2069.4,2068.5,1.20856587]
["bitfinex","ETHUSD",1772068069322,0.57364243,2069.4,2068.5,2.92172559]
["bitfinex","ETHUSD",1772068070122,0.57364243,2069.5,2068.4,1.71315972]
["bitfinex","ETHUSD",1772068070509,1.20807963,2069.4,2068.5,1.19702997]
["bitfinex","ETHUSD",1772068070828,0.57364243,2069.3,2068.5,1.19702997]
["bitfinex","ETHUSD",1772068071522,0.57364243,2069.3,2068.3,1.20867685]
["bitfinex","ETHUSD",1772068071836,0.57364243,2069.3,2068.4,1.71315972]
["bitfinex","ETHUSD",1772068072146,0.57364243,2069.3,2068.3,2.92183657]
["bitfinex","ETHUSD",1772068072616,1.78160532,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772068073213,0.57364243,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1772068073733,1.78166369,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1772068074235,0.57364243,2069.4,2068.3,0.08192]
["bitfinex","ETHUSD",1772068074537,0.57364243,2069.4,2068.4,1.71315972]
["bitfinex","ETHUSD",1772068075210,1.78178044,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772068075816,0.57364243,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772068077241,1.78181286,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772068077734,1.78178595,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772068078336,1.78178207,2069.3,2068.6,1.71315972]
["bitfinex","ETHUSD",1772068078508,1.78178207,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772068078837,0.002,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772068079549,0.52886048,2070.3,2069.1,2.07942253]
["bitfinex","ETHUSD",1772068079846,0.52886048,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772068080003,0.52886048,2069.6,2068.7,1.71415972]
["bitfinex","ETHUSD",1772068080209,0.52886048,2069.6,2068.9,1.71315972]
["bitfinex","ETHUSD",1772068080408,0.53086048,2069.5,2068.7,0.001]
["bitfinex","ETHUSD",1772068081452,0.53086048,2069.5,2068.7,1.71415972]
["bitfinex","ETHUSD",1772068081638,0.53086048,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772068081840,1.73889999,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772068082025,1.7388823,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772068082222,1.73888641,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1772068082426,0.52886048,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772068082624,0.52886048,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772068082829,0.52886048,2069.0,2068.0,2.92205258]
["bitfinex","ETHUSD",1772068083133,0.52886048,2069.0,2068.0,1.71315972]
["bitfinex","ETHUSD",1772068083455,0.52886048,2068.8,2068.0,1.71315972]
["bitfinex","ETHUSD",1772068083656,1.20848842,2068.7,2067.8,1.71315972]
["bitfinex","ETHUSD",1772068083954,0.001,2068.7,2068.0,2.92205298]
["bitfinex","ETHUSD",1772068084267,0.001,2068.7,2067.5,5.15540133]
["bitfinex","ETHUSD",1772068084268,0.001,2068.6,2067.7,1.29099069]
["bitfinex","ETHUSD",1772068084423,0.52886048,2068.2,2067.0,1.588]
["bitfinex","ETHUSD",1772068084623,0.52886048,2068.2,2067.3,1.71315972]
["bitfinex","ETHUSD",1772068085067,0.52886048,2068.0,2067.1,1.71315972]
["bitfinex","ETHUSD",1772068085223,0.52886048,2068.0,2066.7,15.4]
["bitfinex","ETHUSD",1772068085425,0.52886048,2067.8,2066.8,1.71315972]
["bitfinex","ETHUSD",1772068085632,1.20907288,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772068085840,1.20907288,2067.7,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068085841,0.52886048,2067.4,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068086057,0.52886048,2067.4,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068086356,0.001,2067.3,2066.8,1.71315972]
["bitfinex","ETHUSD",1772068086550,0.001,2067.3,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068086752,0.001,2067.2,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068086965,0.001,2067.2,2066.4,1.71315972]
["bitfinex","ETHUSD",1772068087142,0.001,2067.1,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068087339,0.52986048,2067.3,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068087535,0.52886048,2067.1,2066.1,1.71315972]
["bitfinex","ETHUSD",1772068087842,0.52886048,2067.1,2066.1,2.92313836]
["bitfinex","ETHUSD",1772068088046,1.21036532,2067.2,2066.0,6.43010717]
["bitfinex","ETHUSD",1772068088047,0.52986048,2067.0,2066.0,2.80004081]
["bitfinex","ETHUSD",1772068088224,0.52886048,2066.8,2065.8,1.21015184]
["bitfinex","ETHUSD",1772068088886,0.001,2067.0,2065.6,1.2102568]
["bitfinex","ETHUSD",1772068088887,0.52886048,2066.6,2065.6,1.2102568]
["bitfinex","ETHUSD",1772068089183,0.001,2066.9,2066.1,1.71315972]
["bitfinex","ETHUSD",1772068089357,0.52886048,2067.0,2066.1,1.71315972]
["bitfinex","ETHUSD",1772068089556,0.001,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1772068089960,0.001,2066.9,2066.4,1.71315972]
["bitfinex","ETHUSD",1772068090249,2.77533654,2067.3,2066.4,1.71315972]
["bitfinex","ETHUSD",1772068090250,1.20936532,2067.2,2066.4,1.71315972]
["bitfinex","ETHUSD",1772068090676,1.20936532,2067.2,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068090950,0.001,2067.1,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068091365,0.52986048,2067.1,2065.9,1.596]
["bitfinex","ETHUSD",1772068091543,0.52886048,2066.9,2066.0,1.21102357]
["bitfinex","ETHUSD",1772068091748,0.52886048,2066.8,2066.0,1.21102357]
["bitfinex","ETHUSD",1772068091950,0.52886048,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772068092976,0.52886048,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772068093694,0.001,2066.3,2065.8,1.71415972]
["bitfinex","ETHUSD",1772068093846,0.52886048,2066.8,2066.0,1.71315972]
["bitfinex","ETHUSD",1772068094046,0.001,2066.7,2066.0,1.71315972]
["bitfinex","ETHUSD",1772068094272,0.001,2066.7,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068094446,1.563,2067.1,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068094645,0.001,2067.0,2066.2,1.71315972]
["bitfinex","ETHUSD",1772068095667,0.001,2067.0,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068096247,0.001,2067.0,2066.4,1.71315972]
["bitfinex","ETHUSD",1772068096783,0.52886048,2067.5,2066.8,1.71315972]
["bitfinex","ETHUSD",1772068096954,0.001,2067.3,2066.6,1.71315972]
["bitfinex","ETHUSD",1772068097463,0.001,2067.3,2066.8,1.71315972]
["bitfinex","ETHUSD",1772068097668,0.001,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1772068098757,0.001,2067.2,2066.7,1.71315972]
["bitfinex","ETHUSD",1772068098964,0.52986048,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1772068099679,0.001,2067.4,2066.7,1.71315972]
["bitfinex","ETHUSD",1772068099975,0.001,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1772068100399,0.001,2067.4,2066.9,1.71315972]
["bitfinex","ETHUSD",1772068101784,0.001,2067.4,2066.3,4.83954668]
["bitfinex","ETHUSD",1772068101785,0.52986048,2067.4,2066.3,4.83954668]
["bitfinex","ETHUSD",1772068101985,0.52986048,2067.4,2066.7,1.71315972]
["bitfinex","ETHUSD",1772068101986,0.001,2067.4,2066.7,1.71315972]
["bitfinex","ETHUSD",1772068102284,1.21025032,2067.4,2066.5,1.71315972]
["bitfinex","ETHUSD",1772068102450,0.52986048,2067.4,2066.5,1.71315972]
["bitfinex","ETHUSD",1772068102954,1.73911357,2067.4,2066.5,1.71315972]
["bitfinex","ETHUSD",1772068103591,1.21025309,2067.4,2066.5,1.71315972]
["bitfinex","ETHUSD",1772068103761,1.21025309,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1772068103962,0.52986048,2067.3,2066.5,1.20974195]
["bitfinex","ETHUSD",1772068104184,0.52986048,2067.3,2066.4,2.79879266]
["bitfinex","ETHUSD",1772068104381,0.52886048,2067.1,2066.2,0.001]
["bitfinex","ETHUSD",1772068104790,0.52886048,2067.1,2066.2,1.21094641]
["bitfinex","ETHUSD",1772068105459,0.003,2067.2,2066.2,1.21094964]
["bitfinex","ETHUSD",1772068105460,0.52886048,2066.9,2066.2,1.21094964]
["bitfinex","ETHUSD",1772068105911,0.52886048,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1772068105912,0.52632849,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772068106194,0.52632849,2066.7,2066.0,1.21106712]
["bitfinex","ETHUSD",1772068106369,0.52632849,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772068107391,0.001,2066.5,2066.0,1.21106654]
["bitfinex","ETHUSD",1772068107901,1.73616201,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772068108067,0.001,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772068108971,0.001,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772068110097,1.73604493,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772068110296,0.001,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772068113467,0.001,2066.5,2066.0,2.39467424]
["bitfinex","ETHUSD",1772068114074,0.001,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1772068116107,0.001,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772068118495,0.001,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772068119084,0.003,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772068119992,0.002,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772068122356,0.002,2067.2,2066.6,2.39367424]
["bitfinex","ETHUSD",1772068122645,0.002,2067.2,2066.7,1.579]
["bitfinex","ETHUSD",1772068124457,0.002,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1772068124757,0.51568472,2067.2,2066.5,1.579]
["bitfinex","ETHUSD",1772068126147,0.002,2067.4,2066.5,1.579]
["bitfinex","ETHUSD",1772068126537,0.002,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1772068127029,0.51368472,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1772068127238,0.51368472,2067.0,2066.3,2.7888784]
["bitfinex","ETHUSD",1772068128968,1.72299362,2067.3,2066.3,2.7888784]
["bitfinex","ETHUSD",1772068129459,0.51368472,2067.2,2066.3,2.7888784]
["bitfinex","ETHUSD",1772068131044,0.51368472,2067.0,2066.3,2.7888784]
["bitfinex","ETHUSD",1772068132161,0.51568472,2067.0,2066.3,2.7888784]
["bitfinex","ETHUSD",1772068132325,0.51568472,2067.0,2066.3,1.2108784]
["bitfinex","ETHUSD",1772068132951,0.51368472,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772068135625,0.51368472,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772068136370,0.505637,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772068138231,0.505637,2067.0,2066.3,1.576]
["bitfinex","ETHUSD",1772068139737,0.505637,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772068140262,0.002,2067.0,2066.4,1.70481172]
["bitfinex","ETHUSD",1772068140431,0.002,2067.0,2066.5,0.4949782]
["bitfinex","ETHUSD",1772068140634,0.002,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772068141243,0.002,2067.0,2066.5,0.4949782]
["bitfinex","ETHUSD",1772068141440,0.002,2067.4,2066.7,0.4949782]
["bitfinex","ETHUSD",1772068141668,0.002,2067.4,2066.5,2.88865244]
["bitfinex","ETHUSD",1772068141870,0.002,2067.4,2066.7,1.574]
["bitfinex","ETHUSD",1772068141871,0.505637,2067.4,2066.7,1.574]
["bitfinex","ETHUSD",1772068142772,0.505637,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1772068143280,0.505637,2067.4,2066.3,1.21089018]
["bitfinex","ETHUSD",1772068143281,0.503637,2066.9,2066.3,1.21089018]
["bitfinex","ETHUSD",1772068143843,0.503637,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772068144049,0.503637,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1772068144773,0.503637,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1772068144948,0.002,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772068145475,0.002,2067.0,2066.5,0.4959782]
["bitfinex","ETHUSD",1772068145775,0.002,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1772068147674,0.002,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772068147675,0.505637,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772068147863,0.503637,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772068148043,0.002,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772068150594,0.002,2067.0,2066.5,1.578]
["bitfinex","ETHUSD",1772068152354,0.002,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1772068154385,0.002,2067.0,2066.6,1.70469464]
["bitfinex","ETHUSD",1772068155497,0.002,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1772068155665,0.002,2067.0,2066.5,4.83986576]
["bitfinex","ETHUSD",1772068155666,0.505637,2067.0,2066.5,1.04544115]
["bitfinex","ETHUSD",1772068155864,0.505637,2067.0,2066.5,2.25521527]
["bitfinex","ETHUSD",1772068156585,0.505637,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772068156755,0.505637,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772068158459,1.71512072,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772068158667,0.503637,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772068159069,0.503637,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772068159279,0.503637,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772068159716,0.503637,2066.8,2066.0,1.21103742]
["bitfinex","ETHUSD",1772068159880,0.503637,2066.8,2066.0,1.21105097]
["bitfinex","ETHUSD",1772068160660,0.503637,2066.6,2066.0,1.21105097]
["bitfinex","ETHUSD",1772068160953,0.503637,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772068162680,0.503637,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772068165290,1.71341267,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772068166290,0.51691277,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772068167389,1.20989207,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772068167687,1.72680484,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772068167903,0.51691277,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772068168825,1.20989207,2066.3,2064.7,0.51240889]
["bitfinex","ETHUSD",1772068168826,0.51691277,2065.8,2064.7,0.51240889]
["bitfinex","ETHUSD",1772068168971,2.59031218,2065.9,2064.7,0.51240889]
["bitfinex","ETHUSD",1772068168972,0.51691277,2065.5,2064.7,1.72323414]
["bitfinex","ETHUSD",1772068169318,0.51691277,2065.5,2064.5,0.001]
["bitfinex","ETHUSD",1772068169601,0.51691277,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772068169958,0.51691277,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772068170178,0.51691277,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772068170467,1.509,2065.2,2064.3,1.72446424]
["bitfinex","ETHUSD",1772068170683,0.51691277,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772068170889,2.91058701,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772068171863,1.21077101,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772068172996,1.509,2065.2,2064.3,0.51121563]
["bitfinex","ETHUSD",1772068173565,1.509,2066.1,2064.8,0.51021563]
["bitfinex","ETHUSD",1772068173764,1.509,2066.1,2065.1,0.51021563]
["bitfinex","ETHUSD",1772068173959,2.71901013,2066.1,2065.3,0.51021563]
["bitfinex","ETHUSD",1772068174187,2.71901013,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772068174188,0.51509675,2066.0,2065.0,0.51021563]
["bitfinex","ETHUSD",1772068174396,0.51509675,2066.0,2065.0,5.35275028]
["bitfinex","ETHUSD",1772068174565,5.11268437,2066.1,2065.1,0.51021563]
["bitfinex","ETHUSD",1772068174765,0.51509675,2066.0,2065.1,0.51021563]
["bitfinex","ETHUSD",1772068175274,2.22670138,2066.0,2065.1,0.51021563]
["bitfinex","ETHUSD",1772068175590,1.71160463,2065.8,2065.1,0.51021563]
["bitfinex","ETHUSD",1772068175887,1.2102435,2065.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1772068177978,2.22670138,2065.6,2064.7,1.21079401]
["bitfinex","ETHUSD",1772068178166,1.71160463,2065.4,2064.6,3.28906854]
["bitfinex","ETHUSD",1772068178364,1.71160463,2065.4,2064.6,2.07821563]
["bitfinex","ETHUSD",1772068178581,2.22670138,2065.1,2064.3,1.21202716]
["bitfinex","ETHUSD",1772068178780,0.51509675,2065.1,2064.3,1.21202716]
["bitfinex","ETHUSD",1772068179175,0.51509675,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772068179404,0.51509675,2065.1,2064.3,1.21206]
["bitfinex","ETHUSD",1772068179620,2.02709675,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1772068179915,1.71160463,2065.0,2064.3,1.21204512]
["bitfinex","ETHUSD",1772068180081,2.02709675,2065.1,2064.4,0.51021563]
["bitfinex","ETHUSD",1772068180082,1.512,2065.1,2064.4,0.51021563]
["bitfinex","ETHUSD",1772068181202,1.71160463,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772068181777,1.71160463,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772068181778,1.71160463,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772068181978,1.72597296,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1772068182406,1.71160463,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772068182581,2.22670138,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772068183288,2.22670138,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772068183486,2.22670138,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772068183694,2.22670138,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772068184086,0.51509675,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772068184409,1.71160463,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772068184924,1.511,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772068185088,1.7260229,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1772068185292,4.43447775,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1772068185623,3.23785188,2064.9,2063.9,0.51121563]
["bitfinex","ETHUSD",1772068185923,1.512,2064.9,2063.9,0.51121563]
["bitfinex","ETHUSD",1772068186122,1.512,2064.9,2064.2,0.51021563]
["bitfinex","ETHUSD",1772068186336,4.4343215,2064.9,2064.2,0.51021563]
["bitfinex","ETHUSD",1772068186485,3.22360463,2064.9,2064.2,0.51021563]
["bitfinex","ETHUSD",1772068186679,1.512,2064.9,2064.2,0.51021563]
["bitfinex","ETHUSD",1772068186988,2.72271655,2064.9,2064.2,0.51021563]
["bitfinex","ETHUSD",1772068187211,1.512,2064.9,2064.2,0.51021563]
["bitfinex","ETHUSD",1772068188397,1.512,2064.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1772068188604,1.512,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068188605,2.22670138,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068188918,0.51509675,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068189123,0.51509675,2064.7,2063.9,4.84599108]
["bitfinex","ETHUSD",1772068189124,2.22670138,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1772068189419,2.22670138,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772068190394,1.21106428,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772068190815,1.51,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772068191218,1.51,2064.4,2063.6,1.21246796]
["bitfinex","ETHUSD",1772068191219,2.22670138,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772068191892,2.72100939,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1772068192225,2.72101557,2064.4,2063.6,0.51121563]
["bitfinex","ETHUSD",1772068192819,2.72103321,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772068193016,1.51,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772068193222,1.51,2064.4,2063.8,0.51021563]
["bitfinex","ETHUSD",1772068193808,2.72100839,2064.4,2063.8,0.51021563]
["bitfinex","ETHUSD",1772068194619,0.51509675,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772068194793,1.21118162,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772068195618,1.72625561,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772068195915,2.92271683,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1772068196125,2.72104582,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1772068197286,2.72104582,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772068197733,2.72104582,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1772068197734,1.71160463,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772068197929,0.49696092,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1772068198094,0.001,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1772068198424,2.20856555,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772068198921,1.71160463,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772068199407,1.21135768,2063.8,2063.6,0.001]
["bitfinex","ETHUSD",1772068201506,1.511,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772068201827,2.72224242,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772068202195,2.72224531,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772068204229,1.21124531,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1772068204405,1.21122634,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772068206142,1.71160463,2063.7,2063.3,0.0011]
["bitfinex","ETHUSD",1772068206299,1.21147509,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772068206700,3.42004064,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772068206926,3.42004064,2063.6,2062.6,0.52286687]
["bitfinex","ETHUSD",1772068206927,1.71160463,2063.4,2062.6,0.52286687]
["bitfinex","ETHUSD",1772068207230,3.22560463,2063.4,2062.6,0.52286687]
["bitfinex","ETHUSD",1772068207827,3.72256555,2063.4,2062.6,0.52286687]
["bitfinex","ETHUSD",1772068208236,9.98828065,2065.8,2062.7,0.52286687]
["bitfinex","ETHUSD",1772068208237,3.08213163,2063.9,2062.7,0.52286687]
["bitfinex","ETHUSD",1772068208395,3.08213163,2063.9,2062.6,1.21205996]
["bitfinex","ETHUSD",1772068208396,2.72435768,2063.8,2062.9,0.52286687]
["bitfinex","ETHUSD",1772068208600,4.43596231,2063.8,2062.9,0.52286687]
["bitfinex","ETHUSD",1772068208803,0.49696092,2063.5,2062.6,1.7349173]
["bitfinex","ETHUSD",1772068209112,3.2213186,2063.8,2062.7,0.52286687]
["bitfinex","ETHUSD",1772068209306,1.21133406,2063.9,2063.0,1.71160463]
["bitfinex","ETHUSD",1772068209516,1.21133406,2063.9,2063.1,0.52286687]
["bitfinex","ETHUSD",1772068209722,1.514,2064.0,2063.1,0.52396687]
["bitfinex","ETHUSD",1772068209936,1.514,2064.0,2063.3,0.52286687]
["bitfinex","ETHUSD",1772068210145,0.001,2063.9,2063.5,0.52286687]
["bitfinex","ETHUSD",1772068210324,0.001,2063.9,2063.7,0.52286687]
["bitfinex","ETHUSD",1772068211030,0.001,2063.9,2063.5,4.84590036]
["bitfinex","ETHUSD",1772068211031,0.001,2063.9,2063.5,1.21149989]
["bitfinex","ETHUSD",1772068211328,0.001,2063.9,2063.5,1.73436676]
["bitfinex","ETHUSD",1772068213419,0.001,2063.9,2063.5,0.52286687]
["bitfinex","ETHUSD",1772068214135,0.001,2063.9,2063.5,1.7343874]
["bitfinex","ETHUSD",1772068214349,0.001,2064.2,2063.5,1.7343874]
["bitfinex","ETHUSD",1772068214350,0.001,2064.2,2063.6,0.52286687]
["bitfinex","ETHUSD",1772068214525,0.001,2064.2,2063.6,1.7343025]
["bitfinex","ETHUSD",1772068215435,0.001,2064.2,2063.6,1.73432452]
["bitfinex","ETHUSD",1772068215632,2.20956555,2064.2,2063.3,2.07586687]
["bitfinex","ETHUSD",1772068215825,2.20956555,2064.2,2063.3,3.28750819]
["bitfinex","ETHUSD",1772068216025,0.49696092,2064.1,2063.1,0.0011]
["bitfinex","ETHUSD",1772068216227,2.20856555,2064.0,2063.1,0.0011]
["bitfinex","ETHUSD",1772068216534,1.21129899,2063.9,2063.1,0.52396687]
["bitfinex","ETHUSD",1772068218434,4.84552222,2064.2,2063.4,0.52286687]
["bitfinex","ETHUSD",1772068218435,1.21215823,2064.2,2063.4,0.52286687]
["bitfinex","ETHUSD",1772068218708,0.001,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1772068219715,0.001,2064.2,2063.5,1.73440067]
["bitfinex","ETHUSD",1772068220145,0.001,2064.2,2063.9,0.52286687]
["bitfinex","ETHUSD",1772068220447,4.84309054,2064.8,2063.9,0.52286687]
["bitfinex","ETHUSD",1772068220831,2.72174908,2064.9,2064.1,0.52286687]
["bitfinex","ETHUSD",1772068221212,2.72174908,2064.9,2063.8,0.52286687]
["bitfinex","ETHUSD",1772068221427,2.72174908,2064.9,2064.0,0.52286687]
["bitfinex","ETHUSD",1772068222817,2.20856555,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772068223028,0.49696092,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772068223742,1.71160463,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772068223940,1.51,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772068223941,2.20856555,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772068224924,2.72129899,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772068225241,1.71160463,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772068225412,0.49696092,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772068226242,2.72129899,2063.9,2063.2,0.5171591]
["bitfinex","ETHUSD",1772068227330,4.84462391,2064.2,2063.3,0.5160591]
["bitfinex","ETHUSD",1772068228116,1.509,2064.3,2063.5,0.5160591]
["bitfinex","ETHUSD",1772068229548,2.72006894,2064.3,2063.7,0.5160591]
["bitfinex","ETHUSD",1772068229738,1.509,2064.3,2063.7,0.5160591]
["bitfinex","ETHUSD",1772068230856,0.48758878,2064.6,2063.7,0.5160591]
["bitfinex","ETHUSD",1772068230857,1.21093571,2064.6,2063.7,0.5160591]
["bitfinex","ETHUSD",1772068231535,1.21093571,2064.6,2063.9,0.5160591]
["bitfinex","ETHUSD",1772068232631,2.71783263,2064.7,2063.9,0.5160591]
["bitfinex","ETHUSD",1772068232837,1.507,2064.7,2063.9,0.5160591]
["bitfinex","ETHUSD",1772068233041,2.7178323,2064.7,2063.9,0.5160591]
["bitfinex","ETHUSD",1772068233728,2.7178323,2064.7,2064.0,1.69978381]
["bitfinex","ETHUSD",1772068233928,2.7178411,2064.7,2064.0,1.69978381]
["bitfinex","ETHUSD",1772068234157,2.7178411,2064.7,2064.0,0.4885435]
["bitfinex","ETHUSD",1772068234659,0.001,2064.4,2064.0,0.4885435]
["bitfinex","ETHUSD",1772068236564,0.001,2064.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1772068237665,0.001,2064.4,2064.0,1.69974301]
["bitfinex","ETHUSD",1772068241031,0.001,2064.4,2064.1,0.4885435]
["bitfinex","ETHUSD",1772068242652,0.001,2064.4,2064.1,1.69970309]
["bitfinex","ETHUSD",1772068243248,0.001,2064.4,2064.1,1.21115959]
["bitfinex","ETHUSD",1772068243459,0.001,2064.4,2063.9,4.84508608]
["bitfinex","ETHUSD",1772068243752,0.001,2064.4,2063.9,5.33362958]
["bitfinex","ETHUSD",1772068245464,0.001,2064.4,2063.7,2.75248288]
["bitfinex","ETHUSD",1772068245687,0.52009728,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772068246545,0.001,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772068246882,0.52009728,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772068247936,0.51909728,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772068248963,1.21124031,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772068249145,0.51909728,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772068250168,0.51909728,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772068250679,1.21124031,2064.0,2063.3,0.4885435]
["bitfinex","ETHUSD",1772068250972,4.84496124,2064.1,2063.4,0.4885435]
["bitfinex","ETHUSD",1772068251554,1.494,2064.2,2063.4,0.4885435]
["bitfinex","ETHUSD",1772068251755,2.70516936,2064.2,2063.4,0.4885435]
["bitfinex","ETHUSD",1772068252445,3.22426664,2064.2,2063.4,0.4885435]
["bitfinex","ETHUSD",1772068253064,3.22426664,2064.2,2063.4,1.70009443]
["bitfinex","ETHUSD",1772068253449,0.51909728,2064.1,2063.4,0.4885435]
["bitfinex","ETHUSD",1772068253876,0.51909728,2064.1,2063.4,1.70013451]
["bitfinex","ETHUSD",1772068254177,0.51909728,2064.1,2063.4,0.4885435]
["bitfinex","ETHUSD",1772068254775,0.51909728,2064.1,2063.4,1.70013015]
["bitfinex","ETHUSD",1772068255378,1.21124031,2064.0,2063.5,0.4885435]
["bitfinex","ETHUSD",1772068256187,1.21216783,2064.2,2063.5,0.4885435]
["bitfinex","ETHUSD",1772068257460,0.49918378,2064.1,2063.2,0.52505603]
["bitfinex","ETHUSD",1772068257662,0.49918378,2064.1,2063.2,1.7367493]
["bitfinex","ETHUSD",1772068258177,0.49918378,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772068258561,0.50018378,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772068258758,0.001,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772068262469,0.50018378,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772068263261,0.50018378,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772068263583,0.50018378,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772068263584,0.49918378,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772068264156,2.70736362,2063.8,2063.2,0.52505603]
["bitfinex","ETHUSD",1772068264569,1.496,2063.8,2063.2,0.52505603]
["bitfinex","ETHUSD",1772068264966,1.496,2063.8,2063.3,0.52395603]
["bitfinex","ETHUSD",1772068265165,0.001,2063.9,2063.3,0.52395603]
["bitfinex","ETHUSD",1772068265577,4.84504931,2064.4,2063.9,0.52395603]
["bitfinex","ETHUSD",1772068265578,0.001,2064.4,2063.9,0.52395603]
["bitfinex","ETHUSD",1772068266267,0.001,2064.4,2063.7,1.53]
["bitfinex","ETHUSD",1772068266268,0.001,2064.4,2064.0,1.73519634]
["bitfinex","ETHUSD",1772068266889,0.49918378,2064.3,2063.7,1.53]
["bitfinex","ETHUSD",1772068267075,0.002,2064.4,2063.7,2.74140706]
["bitfinex","ETHUSD",1772068267383,0.002,2064.4,2063.8,0.52395603]
["bitfinex","ETHUSD",1772068268365,1.21300561,2064.4,2063.8,0.52395603]
["bitfinex","ETHUSD",1772068270095,1.21200561,2064.4,2063.8,0.52395603]
["bitfinex","ETHUSD",1772068270390,1.71130673,2064.2,2063.4,1.73664431]
["bitfinex","ETHUSD",1772068271082,0.50018378,2064.1,2063.4,0.52505603]
["bitfinex","ETHUSD",1772068271402,0.001,2064.1,2063.5,0.52395603]
["bitfinex","ETHUSD",1772068272503,0.001,2064.2,2063.2,0.0011]
["bitfinex","ETHUSD",1772068272504,2.39849535,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772068272709,0.49918378,2063.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772068273202,0.49918378,2063.7,2062.6,1.73711269]
["bitfinex","ETHUSD",1772068273498,0.49918378,2063.7,2062.7,0.52395603]
["bitfinex","ETHUSD",1772068275093,0.49918378,2063.7,2062.8,0.52395603]
["bitfinex","ETHUSD",1772068275094,1.71065887,2063.6,2062.8,0.52395603]
["bitfinex","ETHUSD",1772068275296,1.21147509,2063.6,2062.8,0.52395603]
["bitfinex","ETHUSD",1772068275991,4.84590036,2063.7,2062.8,0.52395603]
["bitfinex","ETHUSD",1772068275992,2.70745676,2063.7,2062.8,0.52395603]
["bitfinex","ETHUSD",1772068277285,1.71058846,2063.8,2063.0,0.52395603]
["bitfinex","ETHUSD",1772068277601,1.21132666,2063.9,2063.1,0.52395603]
["bitfinex","ETHUSD",1772068277974,1.496,2064.0,2063.1,0.52395603]
["bitfinex","ETHUSD",1772068278174,2.70728494,2064.0,2063.1,0.52395603]
["bitfinex","ETHUSD",1772068278578,3.20646872,2064.0,2063.1,0.52395603]
["bitfinex","ETHUSD",1772068279183,0.49918378,2063.9,2062.8,0.52395603]
["bitfinex","ETHUSD",1772068279395,0.49918378,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1772068279577,0.49918378,2063.7,2062.8,0.52395603]
["bitfinex","ETHUSD",1772068279773,0.49918378,2063.7,2062.8,1.73589982]
["bitfinex","ETHUSD",1772068280402,0.49918378,2063.7,2062.8,1.73590057]
["bitfinex","ETHUSD",1772068281492,1.21145432,2063.7,2062.9,0.52395603]
["bitfinex","ETHUSD",1772068282106,1.21145432,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772068282285,0.001,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772068282487,0.001,2063.5,2063.0,0.52505603]
["bitfinex","ETHUSD",1772068282814,0.49918378,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772068283512,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772068284821,0.49918378,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772068284980,2.70465123,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772068285990,3.23458983,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772068286393,1.21165123,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772068286594,2.70665123,2063.3,2062.8,0.51439168]
["bitfinex","ETHUSD",1772068288818,2.70665123,2063.3,2062.8,1.72633277]
["bitfinex","ETHUSD",1772068289701,2.70957986,2063.5,2062.9,0.51329168]
["bitfinex","ETHUSD",1772068290896,2.70957986,2063.5,2062.9,1.72517428]
["bitfinex","ETHUSD",1772068291327,0.5299386,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772068292004,1.499,2063.5,2063.0,0.52202914]
["bitfinex","ETHUSD",1772068292200,0.48864791,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772068292394,0.48864791,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772068293029,0.48864791,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068293230,8.7441003,2063.5,2062.6,0.52312914]
["bitfinex","ETHUSD",1772068293231,0.001,2063.5,2062.6,0.52312914]
["bitfinex","ETHUSD",1772068293437,1.21258149,2063.5,2062.8,0.52202914]
["bitfinex","ETHUSD",1772068294497,1.21258149,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772068300730,0.48864791,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772068302726,1.70029914,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772068304342,1.70029914,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772068304839,1.509,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772068306822,1.21176869,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772068308345,1.21176869,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772068310663,1.21176869,2063.1,2062.8,0.52312914]
["bitfinex","ETHUSD",1772068312219,1.21176869,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772068316049,2.72074483,2063.2,2062.8,0.53078325]
["bitfinex","ETHUSD",1772068316559,2.73074483,2063.2,2062.8,0.53078325]
["bitfinex","ETHUSD",1772068317232,0.001,2063.5,2063.1,0.52968325]
["bitfinex","ETHUSD",1772068317923,0.001,2063.5,2063.2,1.74139321]
["bitfinex","ETHUSD",1772068318124,0.001,2063.5,2063.3,0.52968325]
["bitfinex","ETHUSD",1772068318926,0.001,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772068318927,0.48638111,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772068319126,2.00538111,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772068320352,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772068324174,1.69703234,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772068325057,0.001,2063.5,2063.0,0.53078325]
["bitfinex","ETHUSD",1772068325255,2.66638124,2063.8,2063.3,0.52968325]
["bitfinex","ETHUSD",1772068325650,1.526,2063.9,2063.3,0.52968325]
["bitfinex","ETHUSD",1772068325848,2.73730145,2063.9,2063.3,0.52968325]
["bitfinex","ETHUSD",1772068326051,0.001,2064.2,2063.4,0.52968325]
["bitfinex","ETHUSD",1772068326253,1.21212335,2064.2,2063.6,0.52968325]
["bitfinex","ETHUSD",1772068326438,0.001,2064.2,2063.6,0.52968325]
["bitfinex","ETHUSD",1772068326956,0.001,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1772068327157,0.001,2064.2,2063.8,0.52968325]
["bitfinex","ETHUSD",1772068327371,6.85757923,2064.4,2064.0,0.52968325]
["bitfinex","ETHUSD",1772068327372,0.001,2064.4,2064.0,0.52968325]
["bitfinex","ETHUSD",1772068327548,0.001,2064.4,2064.2,0.52968325]
["bitfinex","ETHUSD",1772068327756,2.73659512,2065.1,2064.2,0.52968325]
["bitfinex","ETHUSD",1772068328054,3.22197623,2065.1,2064.2,0.52968325]
["bitfinex","ETHUSD",1772068329377,3.22197623,2065.1,2064.2,1.74076776]
["bitfinex","ETHUSD",1772068329671,3.22197623,2065.1,2064.2,1.21108451]
["bitfinex","ETHUSD",1772068329975,0.48538111,2064.7,2063.8,0.52968325]
["bitfinex","ETHUSD",1772068330172,1.525,2064.6,2063.8,1.74103786]
["bitfinex","ETHUSD",1772068330361,2.01038111,2064.6,2063.8,0.52968325]
["bitfinex","ETHUSD",1772068330675,0.48538111,2064.5,2063.7,1.505]
["bitfinex","ETHUSD",1772068331348,1.21100561,2064.4,2063.7,2.03468325]
["bitfinex","ETHUSD",1772068333368,0.48538111,2064.4,2063.7,2.03468325]
["bitfinex","ETHUSD",1772068334185,1.21088878,2064.6,2063.9,1.71500246]
["bitfinex","ETHUSD",1772068334490,4.8438913,2064.9,2064.2,0.52968325]
["bitfinex","ETHUSD",1772068334491,6.36716995,2064.8,2064.2,0.52968325]
["bitfinex","ETHUSD",1772068335080,6.85255106,2064.8,2063.9,0.52968325]
["bitfinex","ETHUSD",1772068335279,1.71500246,2064.7,2063.7,1.505]
["bitfinex","ETHUSD",1772068335590,0.48538111,2064.4,2063.7,1.505]
["bitfinex","ETHUSD",1772068336155,0.48538111,2064.4,2063.6,1.7411544]
["bitfinex","ETHUSD",1772068336685,0.48538111,2064.2,2063.3,0.52968325]
["bitfinex","ETHUSD",1772068336981,0.48538111,2064.2,2063.3,1.74130917]
["bitfinex","ETHUSD",1772068337179,1.524,2064.2,2063.6,0.52968325]
["bitfinex","ETHUSD",1772068337780,4.8442346,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772068338080,6.3682346,2064.4,2063.7,1.74109963]
["bitfinex","ETHUSD",1772068338991,0.48538111,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772068340076,0.48538111,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772068341251,1.21124031,2064.0,2063.3,0.52968325]
["bitfinex","ETHUSD",1772068342167,4.84496124,2064.1,2063.3,1.74129918]
["bitfinex","ETHUSD",1772068342367,1.524,2064.2,2063.7,0.52968325]
["bitfinex","ETHUSD",1772068342769,2.73614128,2064.2,2063.7,0.52968325]
["bitfinex","ETHUSD",1772068343862,2.73614128,2064.2,2063.4,0.53078325]
["bitfinex","ETHUSD",1772068343863,3.22152239,2064.2,2063.4,0.53078325]
["bitfinex","ETHUSD",1772068344073,3.22152239,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1772068344074,1.21124031,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772068344276,1.21124031,2064.0,2063.4,1.74237491]
["bitfinex","ETHUSD",1772068344572,1.21124031,2064.0,2063.4,0.53078325]
["bitfinex","ETHUSD",1772068345486,1.21216887,2064.2,2063.6,0.52968325]
["bitfinex","ETHUSD",1772068347889,1.21216887,2064.2,2063.6,1.21146945]
["bitfinex","ETHUSD",1772068348072,0.001,2064.2,2063.7,0.50546278]
["bitfinex","ETHUSD",1772068349097,0.001,2064.2,2063.7,1.71686965]
["bitfinex","ETHUSD",1772068350390,0.001,2064.2,2063.7,0.50546278]
["bitfinex","ETHUSD",1772068352071,0.49839269,2064.2,2063.4,0.47309891]
["bitfinex","ETHUSD",1772068352468,0.49739269,2064.1,2063.4,0.47309891]
["bitfinex","ETHUSD",1772068352995,0.49739269,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772068353399,0.49739269,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772068353598,2.02439269,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772068353980,4.84596124,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1772068353981,0.001,2064.2,2063.5,1.71500246]
["bitfinex","ETHUSD",1772068354296,1.527,2064.7,2064.0,0.47199891]
["bitfinex","ETHUSD",1772068354974,1.21171319,2064.9,2064.2,0.47199891]
["bitfinex","ETHUSD",1772068355383,0.001,2064.9,2064.2,1.68307589]
["bitfinex","ETHUSD",1772068355586,0.001,2064.9,2064.2,0.47199891]
["bitfinex","ETHUSD",1772068357877,1.21171238,2064.9,2064.2,0.47199891]
["bitfinex","ETHUSD",1772068358387,1.70910507,2064.9,2064.0,1.21119383]
["bitfinex","ETHUSD",1772068358574,1.70910507,2064.9,2063.9,1.6832524]
["bitfinex","ETHUSD",1772068359175,1.70910507,2064.9,2064.0,0.47199891]
["bitfinex","ETHUSD",1772068359984,1.70910507,2064.9,2064.0,1.68318348]
["bitfinex","ETHUSD",1772068360626,1.21062831,2065.1,2064.5,0.47199891]
["bitfinex","ETHUSD",1772068360774,1.21018491,2065.8,2064.8,0.47199891]
["bitfinex","ETHUSD",1772068360980,5.34004359,2065.9,2064.6,1.491]
["bitfinex","ETHUSD",1772068360981,1.21213591,2065.9,2065.1,0.47199891]
["bitfinex","ETHUSD",1772068361200,1.2121302,2065.9,2065.1,0.47199891]
["bitfinex","ETHUSD",1772068361399,0.49739269,2065.8,2064.7,0.47199891]
["bitfinex","ETHUSD",1772068362496,1.2102435,2065.7,2064.9,0.47199891]
["bitfinex","ETHUSD",1772068363396,0.49739269,2065.6,2064.6,3.17385206]
["bitfinex","ETHUSD",1772068363904,2.39796367,2065.1,2063.9,0.47199891]
["bitfinex","ETHUSD",1772068364109,2.02139269,2065.0,2063.9,0.47199891]
["bitfinex","ETHUSD",1772068364303,0.49739269,2064.9,2063.9,0.47199891]
["bitfinex","ETHUSD",1772068364473,0.49739269,2064.9,2063.8,0.47199891]
["bitfinex","ETHUSD",1772068364474,1.7081637,2064.8,2063.8,0.47199891]
["bitfinex","ETHUSD",1772068364679,2.73377101,2064.8,2063.8,0.47199891]
["bitfinex","ETHUSD",1772068366308,3.2311637,2064.8,2063.8,0.47199891]
["bitfinex","ETHUSD",1772068366613,3.2311637,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1772068366909,0.49739269,2064.7,2063.6,1.49]
["bitfinex","ETHUSD",1772068367087,0.49739269,2064.7,2063.6,3.17343383]
["bitfinex","ETHUSD",1772068367623,1.522,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772068367780,1.523,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772068368211,2.02039269,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772068368583,1.2108883,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772068370118,0.49739269,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772068370817,1.21100561,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772068372318,1.21098711,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772068373417,0.001,2064.7,2064.1,0.47199891]
["bitfinex","ETHUSD",1772068373623,1.21183245,2064.7,2064.1,0.47199891]
["bitfinex","ETHUSD",1772068374524,1.70922514,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772068374828,0.49739269,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772068375393,1.525,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772068375609,1.21094696,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772068375802,1.67668966,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772068375988,0.4657427,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772068377392,0.4657427,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772068377393,0.4657427,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772068377623,1.21112295,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772068378532,0.4657427,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772068378709,0.4657427,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772068379236,2.73912295,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772068380499,2.73912295,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772068380693,2.73912295,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772068380900,2.73912295,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772068381092,0.4657427,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772068381501,0.4657427,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772068381709,1.53,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772068383312,0.4657427,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772068384096,1.21147509,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772068385925,1.21129899,2063.9,2063.2,0.51307859]
["bitfinex","ETHUSD",1772068386231,1.532,2063.8,2063.2,0.51307859]
["bitfinex","ETHUSD",1772068386616,1.21141638,2063.7,2063.2,0.51307859]
["bitfinex","ETHUSD",1772068387533,1.21141638,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772068390720,0.4657427,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772068390919,1.536,2063.1,2062.4,0.51197859]
["bitfinex","ETHUSD",1772068391235,1.21182743,2063.0,2062.4,0.51197859]
["bitfinex","ETHUSD",1772068392634,1.21182743,2063.0,2062.3,1.21219625]
["bitfinex","ETHUSD",1772068392828,1.67757013,2063.0,2062.3,0.51197859]
["bitfinex","ETHUSD",1772068393027,1.67757013,2063.0,2062.1,3.06125786]
["bitfinex","ETHUSD",1772068393028,0.4657427,2062.9,2062.1,3.06125786]
["bitfinex","ETHUSD",1772068393229,1.21194492,2062.8,2062.1,3.06125786]
["bitfinex","ETHUSD",1772068393917,1.21194492,2062.8,2062.1,0.51197859]
["bitfinex","ETHUSD",1772068395937,1.21194492,2062.8,2061.9,4.84989479]
["bitfinex","ETHUSD",1772068395938,2.0047427,2062.7,2061.9,0.51197859]
["bitfinex","ETHUSD",1772068396950,1.21193069,2062.9,2062.1,0.51197859]
["bitfinex","ETHUSD",1772068397240,13.60533211,2063.5,2062.4,0.51197859]
["bitfinex","ETHUSD",1772068397241,1.67733521,2063.4,2062.4,0.51197859]
["bitfinex","ETHUSD",1772068397454,3.21633521,2063.4,2062.4,0.51197859]
["bitfinex","ETHUSD",1772068397735,3.21633521,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1772068397955,1.21159251,2063.4,2062.6,0.51197859]
["bitfinex","ETHUSD",1772068398132,1.21258159,2063.5,2062.6,0.51197859]
["bitfinex","ETHUSD",1772068398642,0.001,2063.5,2062.7,0.51197859]
["bitfinex","ETHUSD",1772068399816,0.001,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772068400031,0.001,2063.5,2062.9,0.51197859]
["bitfinex","ETHUSD",1772068400967,1.21134388,2063.9,2063.0,0.51197859]
["bitfinex","ETHUSD",1772068401261,0.4657427,2064.2,2063.3,0.51197859]
["bitfinex","ETHUSD",1772068401262,1.21116383,2064.2,2063.3,0.51197859]
["bitfinex","ETHUSD",1772068401614,0.4657427,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1772068401811,0.4657427,2063.8,2063.0,0.51197859]
["bitfinex","ETHUSD",1772068405154,1.21141638,2063.7,2063.0,0.51197859]
["bitfinex","ETHUSD",1772068405356,0.4657427,2063.6,2062.8,1.21302301]
["bitfinex","ETHUSD",1772068405562,0.4667427,2063.6,2062.8,0.51307859]
["bitfinex","ETHUSD",1772068406628,0.4667427,2063.6,2062.8,1.72502197]
["bitfinex","ETHUSD",1772068406828,0.001,2063.6,2062.9,0.47254238]
["bitfinex","ETHUSD",1772068407497,1.21118162,2064.1,2063.2,0.47254238]
["bitfinex","ETHUSD",1772068409639,0.50686612,2064.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772068409839,0.50686612,2063.9,2062.8,1.68554016]
["bitfinex","ETHUSD",1772068410031,0.50686612,2063.9,2062.9,0.47254238]
["bitfinex","ETHUSD",1772068411840,1.7182238,2063.8,2062.9,1.68437322]
["bitfinex","ETHUSD",1772068412459,1.7182238,2063.8,2063.0,0.47443381]
["bitfinex","ETHUSD",1772068414448,0.46962036,2063.7,2063.0,0.47443381]
["bitfinex","ETHUSD",1772068416259,1.21147509,2063.6,2063.0,0.47443381]
["bitfinex","ETHUSD",1772068417145,1.21147509,2063.6,2063.1,0.47443381]
["bitfinex","ETHUSD",1772068417577,2.74418162,2064.1,2063.2,0.47553381]
["bitfinex","ETHUSD",1772068417758,2.74418162,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772068418084,2.74418162,2064.1,2063.3,0.47443381]
["bitfinex","ETHUSD",1772068418953,2.74418162,2064.1,2063.3,1.68604464]
["bitfinex","ETHUSD",1772068419161,2.74418162,2064.1,2063.4,0.47443381]
["bitfinex","ETHUSD",1772068419472,1.21118162,2064.1,2063.4,0.47443381]
["bitfinex","ETHUSD",1772068419679,0.46962036,2064.6,2063.5,0.47443381]
["bitfinex","ETHUSD",1772068419855,1.2108883,2064.6,2063.8,0.47443381]
["bitfinex","ETHUSD",1772068420373,0.001,2064.7,2064.2,0.47443381]
["bitfinex","ETHUSD",1772068420951,0.001,2064.7,2063.9,3.14669975]
["bitfinex","ETHUSD",1772068421145,0.001,2064.7,2064.0,0.47443381]
["bitfinex","ETHUSD",1772068421465,0.46962036,2064.6,2063.9,1.461]
["bitfinex","ETHUSD",1772068421664,0.46962036,2064.6,2063.9,2.67228945]
["bitfinex","ETHUSD",1772068422150,0.001,2064.7,2063.9,3.14672326]
["bitfinex","ETHUSD",1772068422346,0.001,2064.7,2064.0,0.47443381]
["bitfinex","ETHUSD",1772068422575,0.001,2064.7,2064.2,0.47443381]
["bitfinex","ETHUSD",1772068423160,0.001,2064.7,2064.2,1.68551229]
["bitfinex","ETHUSD",1772068424875,0.001,2064.7,2064.2,0.47443381]
["bitfinex","ETHUSD",1772068426361,0.47062036,2064.7,2063.9,1.93543381]
["bitfinex","ETHUSD",1772068426691,0.47062036,2064.7,2063.9,1.461]
["bitfinex","ETHUSD",1772068427580,0.46962036,2064.5,2063.6,1.93543381]
["bitfinex","ETHUSD",1772068428093,0.46962036,2064.5,2063.6,3.14690625]
["bitfinex","ETHUSD",1772068428899,1.21100561,2064.4,2063.6,1.93543381]
["bitfinex","ETHUSD",1772068429187,0.46962036,2064.3,2063.4,1.68602087]
["bitfinex","ETHUSD",1772068429389,0.46962036,2064.3,2063.5,0.47443381]
["bitfinex","ETHUSD",1772068429783,1.21100561,2064.4,2063.5,0.47443381]
["bitfinex","ETHUSD",1772068430186,1.21100561,2064.4,2063.6,0.47443381]
["bitfinex","ETHUSD",1772068430365,1.21099222,2064.5,2063.6,0.47443381]
["bitfinex","ETHUSD",1772068430979,1.21299222,2064.5,2063.8,0.47443381]
["bitfinex","ETHUSD",1772068432181,2.18393393,2064.4,2063.6,0.47443381]
["bitfinex","ETHUSD",1772068432377,0.46962036,2064.4,2063.6,0.47443381]
["bitfinex","ETHUSD",1772068433093,0.002,2064.5,2063.8,0.47443381]
["bitfinex","ETHUSD",1772068435092,1.21100561,2064.4,2063.8,0.47443381]
["bitfinex","ETHUSD",1772068435473,1.68062597,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772068435662,1.68062597,2064.4,2063.7,1.68585019]
["bitfinex","ETHUSD",1772068436562,0.002,2064.5,2063.9,0.49018948]
["bitfinex","ETHUSD",1772068436763,1.21295874,2064.5,2063.9,0.49018948]
["bitfinex","ETHUSD",1772068438183,0.002,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772068440470,0.002,2064.5,2063.9,1.70144763]
["bitfinex","ETHUSD",1772068443270,0.002,2064.5,2064.0,0.49018948]
["bitfinex","ETHUSD",1772068445276,0.49066817,2064.5,2063.8,1.94718948]
["bitfinex","ETHUSD",1772068446203,0.49066817,2064.5,2063.8,3.15854328]
["bitfinex","ETHUSD",1772068446407,0.49066817,2064.5,2063.8,1.94718948]
["bitfinex","ETHUSD",1772068447708,1.21100561,2064.4,2063.8,3.15854548]
["bitfinex","ETHUSD",1772068447908,1.69967378,2064.4,2063.8,1.94718948]
["bitfinex","ETHUSD",1772068448603,1.69967378,2064.4,2063.8,3.15854119]
["bitfinex","ETHUSD",1772068449884,1.69967378,2064.4,2063.8,1.94718948]
["bitfinex","ETHUSD",1772068450083,1.69967378,2064.4,2063.8,3.15854289]
["bitfinex","ETHUSD",1772068452075,0.48866817,2064.3,2063.8,1.457]
["bitfinex","ETHUSD",1772068452306,0.48866817,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772068452615,0.48866817,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772068453312,0.48866817,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772068453880,0.48866817,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772068454136,0.48866817,2063.9,2063.2,0.49128948]
["bitfinex","ETHUSD",1772068454325,0.48866817,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772068454619,1.69990848,2064.0,2063.3,0.49018948]
["bitfinex","ETHUSD",1772068455112,0.48866817,2063.9,2063.3,0.49018948]
["bitfinex","ETHUSD",1772068455316,0.48866817,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772068456081,1.21135768,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772068457912,2.74015839,2064.2,2063.7,0.49118948]
["bitfinex","ETHUSD",1772068458212,1.21310972,2064.3,2063.8,0.49018948]
["bitfinex","ETHUSD",1772068458513,1.70177789,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772068459607,1.70177789,2064.3,2063.7,1.70259664]
["bitfinex","ETHUSD",1772068459804,1.70177789,2064.3,2063.7,0.49118948]
["bitfinex","ETHUSD",1772068460902,0.48866817,2064.2,2063.7,0.001]
["bitfinex","ETHUSD",1772068462324,1.21118162,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1772068463334,0.48866817,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1772068463485,0.48866817,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772068464330,1.21129899,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772068464701,0.002,2064.3,2063.5,0.49118948]
["bitfinex","ETHUSD",1772068464898,1.21310347,2064.3,2063.6,0.49018948]
["bitfinex","ETHUSD",1772068465928,0.002,2064.5,2063.8,0.46431595]
["bitfinex","ETHUSD",1772068466831,0.002,2064.5,2064.0,0.46431595]
["bitfinex","ETHUSD",1772068467924,5.32182905,2064.7,2064.5,0.46431595]
["bitfinex","ETHUSD",1772068467925,0.001,2064.7,2064.5,0.46431595]
["bitfinex","ETHUSD",1772068468230,0.001,2064.7,2064.3,0.46431595]
["bitfinex","ETHUSD",1772068468231,1.21184018,2064.7,2064.3,0.46431595]
["bitfinex","ETHUSD",1772068468433,1.21184018,2064.7,2064.1,1.91831595]
["bitfinex","ETHUSD",1772068468814,1.21184018,2064.7,2064.1,3.12945977]
["bitfinex","ETHUSD",1772068469331,1.21184018,2064.7,2064.1,2.66514382]
["bitfinex","ETHUSD",1772068469538,1.21184018,2064.7,2064.2,0.46431595]
["bitfinex","ETHUSD",1772068470810,0.001,2064.7,2064.2,1.67541528]
["bitfinex","ETHUSD",1772068471002,0.001,2064.7,2064.3,0.46431595]
["bitfinex","ETHUSD",1772068471221,0.001,2064.7,2064.1,0.46431595]
["bitfinex","ETHUSD",1772068471400,0.001,2064.7,2064.3,0.46431595]
["bitfinex","ETHUSD",1772068471823,0.002,2065.0,2064.5,0.46854667]
["bitfinex","ETHUSD",1772068472734,1.21266107,2065.0,2064.5,0.46854667]
["bitfinex","ETHUSD",1772068472907,0.002,2065.0,2064.5,0.46854667]
["bitfinex","ETHUSD",1772068473437,0.002,2065.0,2064.5,1.67949011]
["bitfinex","ETHUSD",1772068473807,0.002,2065.0,2064.5,0.46854667]
["bitfinex","ETHUSD",1772068474218,0.002,2065.0,2064.6,0.46854667]
["bitfinex","ETHUSD",1772068475060,0.002,2065.0,2064.6,1.67939061]
["bitfinex","ETHUSD",1772068475239,0.002,2065.0,2064.6,0.46854667]
["bitfinex","ETHUSD",1772068476861,0.002,2065.0,2064.7,0.46854667]
["bitfinex","ETHUSD",1772068477016,5.30002153,2065.5,2064.8,1.67931768]
["bitfinex","ETHUSD",1772068477017,1.66886162,2065.5,2064.8,1.67931768]
["bitfinex","ETHUSD",1772068477338,1.66886162,2065.5,2064.9,0.46854667]
["bitfinex","ETHUSD",1772068477540,1.21034306,2065.6,2064.9,0.46854667]
["bitfinex","ETHUSD",1772068477906,1.21034306,2065.6,2064.8,2.92508458]
["bitfinex","ETHUSD",1772068478108,0.45845654,2065.5,2064.6,3.13439496]
["bitfinex","ETHUSD",1772068478311,0.45845654,2065.5,2064.7,0.46854667]
["bitfinex","ETHUSD",1772068478737,1.21022778,2065.8,2065.1,0.46854667]
["bitfinex","ETHUSD",1772068478948,0.002,2065.9,2065.3,0.46854667]
["bitfinex","ETHUSD",1772068479253,0.002,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772068479750,0.002,2065.9,2065.3,1.67898125]
["bitfinex","ETHUSD",1772068480453,0.002,2065.7,2065.4,0.46854667]
["bitfinex","ETHUSD",1772068481050,0.002,2065.7,2065.1,8.69120454]
["bitfinex","ETHUSD",1772068481051,0.46045654,2065.7,2065.1,1.454]
["bitfinex","ETHUSD",1772068481262,1.66875863,2065.6,2065.0,0.46854667]
["bitfinex","ETHUSD",1772068481559,0.45845654,2065.5,2064.8,0.46854667]
["bitfinex","ETHUSD",1772068484259,1.21213135,2065.9,2065.4,0.46854667]
["bitfinex","ETHUSD",1772068484846,1.21213135,2065.9,2065.1,0.46854667]
["bitfinex","ETHUSD",1772068486769,1.67058789,2065.9,2065.1,0.46854667]
["bitfinex","ETHUSD",1772068487059,0.45845654,2065.8,2065.1,0.46854667]
["bitfinex","ETHUSD",1772068488458,0.45845654,2065.8,2065.1,1.67913668]
["bitfinex","ETHUSD",1772068488632,0.45845654,2065.8,2065.1,0.46854667]
["bitfinex","ETHUSD",1772068488828,1.2102435,2065.7,2065.1,0.46854667]
["bitfinex","ETHUSD",1772068489429,1.2102435,2065.7,2065.1,1.6791399]
["bitfinex","ETHUSD",1772068489630,1.2102435,2065.7,2065.1,0.46854667]
["bitfinex","ETHUSD",1772068490106,0.45845654,2065.6,2064.9,0.46854667]
["bitfinex","ETHUSD",1772068491769,1.66881722,2065.5,2064.9,0.46854667]
["bitfinex","ETHUSD",1772068492265,0.45845654,2065.4,2064.7,1.67934707]
["bitfinex","ETHUSD",1772068492776,1.21036068,2065.5,2064.8,0.46854667]
["bitfinex","ETHUSD",1772068493472,0.002,2065.4,2064.8,0.46854667]
["bitfinex","ETHUSD",1772068495974,0.002,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1772068496175,0.002,2065.4,2064.9,1.67746988]
["bitfinex","ETHUSD",1772068497954,0.002,2065.4,2065.0,0.4667575]
["bitfinex","ETHUSD",1772068500797,0.49466995,2065.4,2064.6,0.4667575]
["bitfinex","ETHUSD",1772068501079,0.002,2065.4,2065.0,0.4667575]
["bitfinex","ETHUSD",1772068501947,0.002,2065.6,2065.3,0.4667575]
["bitfinex","ETHUSD",1772068502379,0.002,2065.9,2065.4,0.4667575]
["bitfinex","ETHUSD",1772068503389,0.002,2065.9,2065.4,1.67715813]
["bitfinex","ETHUSD",1772068503602,0.002,2065.9,2065.5,0.4667575]
["bitfinex","ETHUSD",1772068504161,0.002,2066.1,2065.8,0.4667575]
["bitfinex","ETHUSD",1772068504451,1.2120115,2066.1,2065.5,0.4667575]
["bitfinex","ETHUSD",1772068504654,0.49266995,2066.0,2065.1,0.4667575]
["bitfinex","ETHUSD",1772068505102,0.49266995,2066.0,2065.2,0.4667575]
["bitfinex","ETHUSD",1772068505663,1.70279628,2065.9,2065.2,0.4667575]
["bitfinex","ETHUSD",1772068505863,0.49266995,2065.8,2065.0,0.4667575]
["bitfinex","ETHUSD",1772068506091,0.49266995,2065.8,2064.9,2.65967161]
["bitfinex","ETHUSD",1772068506092,0.49266995,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772068506304,0.002,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772068506667,0.002,2065.7,2065.2,0.4677575]
["bitfinex","ETHUSD",1772068507094,0.49466995,2065.7,2065.2,0.4677575]
["bitfinex","ETHUSD",1772068507257,0.49466995,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772068507595,0.49266995,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772068507802,0.49266995,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772068509400,1.21041928,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772068510481,0.49266995,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772068511601,0.49266995,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772068512010,0.49266995,2065.3,2064.7,0.4677575]
["bitfinex","ETHUSD",1772068512382,1.21041928,2065.4,2064.8,0.4667575]
["bitfinex","ETHUSD",1772068512635,1.21036068,2065.5,2065.0,0.4667575]
["bitfinex","ETHUSD",1772068513801,1.21033053,2065.6,2065.0,0.4667575]
["bitfinex","ETHUSD",1772068514204,0.49266995,2065.5,2064.8,0.4667575]
["bitfinex","ETHUSD",1772068515107,0.49266995,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772068515280,0.49266995,2065.3,2064.7,0.4677575]
["bitfinex","ETHUSD",1772068515603,4.84312715,2065.7,2064.8,0.4667575]
["bitfinex","ETHUSD",1772068515806,1.21034377,2065.6,2064.8,0.4667575]
["bitfinex","ETHUSD",1772068516416,1.21227829,2065.7,2064.8,0.4667575]
["bitfinex","ETHUSD",1772068518029,1.21227829,2065.7,2064.8,1.67748548]
["bitfinex","ETHUSD",1772068518030,0.49466995,2065.7,2064.8,1.67748548]
["bitfinex","ETHUSD",1772068518218,0.49466995,2065.7,2064.8,0.4667575]
["bitfinex","ETHUSD",1772068518627,0.49466995,2065.7,2064.7,0.001]
["bitfinex","ETHUSD",1772068519605,0.49466995,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772068519807,2.39493476,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772068520002,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068520506,0.49266995,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772068521802,0.002,2065.9,2065.1,0.4667575]
["bitfinex","ETHUSD",1772068522012,0.002,2065.9,2065.3,0.4667575]
["bitfinex","ETHUSD",1772068523014,0.49466995,2065.9,2065.0,4.07232215]
["bitfinex","ETHUSD",1772068523214,0.49466995,2065.9,2065.1,0.4667575]
["bitfinex","ETHUSD",1772068524024,1.21018491,2065.8,2065.1,1.67731434]
["bitfinex","ETHUSD",1772068524931,0.49466995,2065.7,2064.9,1.21067403]
["bitfinex","ETHUSD",1772068525246,0.49466995,2065.7,2064.8,0.4677575]
["bitfinex","ETHUSD",1772068525541,0.49266995,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1772068526313,0.47293542,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772068526514,1.21036068,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772068526515,1.526,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772068527532,1.99893542,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772068527933,0.47293542,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068528137,0.47293542,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772068528310,1.21059512,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772068529942,1.21058271,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772068530442,1.68351813,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772068530651,0.47293542,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772068531235,1.21058271,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772068531407,1.21058271,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772068532233,1.21058271,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068532735,1.21240128,2065.5,2064.8,0.46905631]
["bitfinex","ETHUSD",1772068534012,1.21236292,2065.5,2064.8,0.46905631]
["bitfinex","ETHUSD",1772068534447,0.002,2065.5,2065.0,0.46805631]
["bitfinex","ETHUSD",1772068537660,0.002,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772068537661,0.002,2065.5,2064.8,1.21174854]
["bitfinex","ETHUSD",1772068537862,0.002,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772068538156,0.002,2065.5,2064.8,1.21176073]
["bitfinex","ETHUSD",1772068538455,0.002,2065.5,2064.9,0.46805631]
["bitfinex","ETHUSD",1772068539051,0.47235642,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772068539781,1.21041928,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772068540079,1.6807757,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772068540771,0.47035642,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068541081,1.533,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772068542740,1.2105365,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068543363,1.2105365,2065.2,2064.8,0.46905631]
["bitfinex","ETHUSD",1772068544362,1.2105365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772068544969,1.2125365,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772068546179,0.002,2065.2,2065.0,0.46905631]
["bitfinex","ETHUSD",1772068546473,0.002,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772068547790,0.47235642,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772068548087,0.47235642,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068548380,2.01035642,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068549272,1.54,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068550156,2.75058257,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772068551474,0.002,2065.2,2064.8,0.46905631]
["bitfinex","ETHUSD",1772068551977,2.74846468,2065.4,2064.9,0.46805631]
["bitfinex","ETHUSD",1772068553747,0.47035642,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772068554876,0.47035642,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1772068555066,1.54,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772068555860,0.47856188,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772068556060,1.54,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1772068558100,1.21071238,2064.9,2064.8,0.001]
["bitfinex","ETHUSD",1772068558307,2.75263492,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772068558666,1.21263492,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772068562014,1.6911968,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1772068564870,0.47856188,2064.8,2064.0,0.49844975]
["bitfinex","ETHUSD",1772068565088,0.47856188,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772068565287,0.47856188,2064.6,2064.0,0.49844975]
["bitfinex","ETHUSD",1772068565495,2.03056188,2064.5,2064.0,0.001]
["bitfinex","ETHUSD",1772068565878,1.552,2064.6,2064.1,0.49744975]
["bitfinex","ETHUSD",1772068566200,1.552,2064.6,2064.2,0.49744975]
["bitfinex","ETHUSD",1772068566499,1.552,2064.6,2064.0,0.49844975]
["bitfinex","ETHUSD",1772068566701,1.552,2064.6,2064.1,0.49744975]
["bitfinex","ETHUSD",1772068567069,1.21082966,2064.7,2064.1,0.49744975]
["bitfinex","ETHUSD",1772068567698,1.21082966,2064.7,2064.1,1.70862619]
["bitfinex","ETHUSD",1772068568006,1.21082966,2064.7,2064.1,0.49744975]
["bitfinex","ETHUSD",1772068569108,1.21082966,2064.7,2064.1,1.70862118]
["bitfinex","ETHUSD",1772068569311,2.76270352,2065.0,2064.3,0.49744975]
["bitfinex","ETHUSD",1772068570489,2.76270352,2065.0,2064.3,0.49844975]
["bitfinex","ETHUSD",1772068570806,0.002,2064.9,2064.3,0.49844975]
["bitfinex","ETHUSD",1772068571179,0.48056188,2064.9,2064.3,0.49844975]
["bitfinex","ETHUSD",1772068571411,1.68933289,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772068572111,1.21273752,2064.9,2064.3,1.70950841]
["bitfinex","ETHUSD",1772068572292,1.21271278,2064.9,2064.4,0.49744975]
["bitfinex","ETHUSD",1772068573392,1.21271278,2064.9,2064.4,1.70843735]
["bitfinex","ETHUSD",1772068573713,1.21271278,2064.9,2064.4,0.49744975]
["bitfinex","ETHUSD",1772068574524,1.69127466,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772068575188,1.69127466,2064.9,2064.3,1.70951196]
["bitfinex","ETHUSD",1772068575383,1.69127466,2064.9,2064.3,0.49844975]
["bitfinex","ETHUSD",1772068577589,0.47856188,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1772068577795,0.47856188,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1772068578385,2.92469535,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1772068578386,0.47856188,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1772068578589,0.47856188,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772068579294,0.47856188,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772068579699,1.6897435,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772068581120,0.47856188,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772068581920,0.47856188,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772068582237,0.47856188,2063.1,2061.8,3.18944224]
["bitfinex","ETHUSD",1772068582532,0.25209552,2063.2,2061.8,4.40195674]
["bitfinex","ETHUSD",1772068582533,0.47856188,2062.7,2061.8,4.40195674]
["bitfinex","ETHUSD",1772068582826,1.559,2062.6,2061.9,2.20943232]
["bitfinex","ETHUSD",1772068584121,1.21188617,2062.9,2062.2,0.49744975]
["bitfinex","ETHUSD",1772068584420,2.14988617,2062.9,2062.2,0.49744975]
["bitfinex","ETHUSD",1772068585298,2.14988617,2062.9,2061.7,6.27089572]
["bitfinex","ETHUSD",1772068585299,0.47856188,2062.6,2061.7,0.49744975]
["bitfinex","ETHUSD",1772068585504,0.47856188,2062.6,2061.2,0.08192]
["bitfinex","ETHUSD",1772068585505,0.47856188,2062.6,2061.4,0.49744975]
["bitfinex","ETHUSD",1772068585741,1.71198257,2062.8,2060.8,4.85226456]
["bitfinex","ETHUSD",1772068585742,0.47856188,2062.1,2061.1,1.71038877]
["bitfinex","ETHUSD",1772068586036,1.21241513,2062.0,2061.1,3.42237134]
["bitfinex","ETHUSD",1772068586820,1.71188034,2062.0,2061.1,3.42237134]
["bitfinex","ETHUSD",1772068587393,1.71188034,2062.0,2061.1,2.92492159]
["bitfinex","ETHUSD",1772068587594,4.8491022,2062.3,2061.7,0.48011658]
["bitfinex","ETHUSD",1772068587807,5.34856741,2062.3,2061.5,0.48011658]
["bitfinex","ETHUSD",1772068588200,5.34856741,2062.3,2061.3,0.48011658]
["bitfinex","ETHUSD",1772068588201,0.49946521,2062.2,2061.3,0.48011658]
["bitfinex","ETHUSD",1772068589501,4.8491022,2062.3,2061.5,0.48011658]
["bitfinex","ETHUSD",1772068590001,0.49946521,2062.5,2061.7,0.48011658]
["bitfinex","ETHUSD",1772068590200,1.71198257,2063.0,2061.9,0.48011658]
["bitfinex","ETHUSD",1772068590201,1.161,2062.7,2061.9,0.48011658]
["bitfinex","ETHUSD",1772068591100,1.161,2062.7,2062.1,0.48011658]
["bitfinex","ETHUSD",1772068591817,1.21188617,2063.0,2062.2,1.71198257]
["bitfinex","ETHUSD",1772068591818,1.21182743,2063.0,2062.2,1.71198257]
["bitfinex","ETHUSD",1772068592129,1.21182743,2063.0,2062.3,1.69568692]
["bitfinex","ETHUSD",1772068592745,1.21174678,2063.2,2062.5,0.48348426]
["bitfinex","ETHUSD",1772068592933,1.21174678,2063.2,2062.6,0.48348426]
["bitfinex","ETHUSD",1772068594803,1.21174678,2063.2,2062.7,0.48348426]
["bitfinex","ETHUSD",1772068596724,1.21174678,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772068597027,0.4936007,2063.7,2062.9,0.48458426]
["bitfinex","ETHUSD",1772068597204,5.3393899,2063.7,2063.0,0.48348426]
["bitfinex","ETHUSD",1772068597405,0.4936007,2063.7,2063.0,0.48348426]
["bitfinex","ETHUSD",1772068597611,1.558,2063.8,2063.2,0.48348426]
["bitfinex","ETHUSD",1772068598125,2.76936891,2063.8,2063.2,0.48348426]
["bitfinex","ETHUSD",1772068598330,1.558,2063.8,2063.2,0.48348426]
["bitfinex","ETHUSD",1772068598904,1.70466498,2064.3,2063.6,0.48348426]
["bitfinex","ETHUSD",1772068599812,0.4936007,2064.2,2063.3,3.40711806]
["bitfinex","ETHUSD",1772068600906,1.21118162,2064.1,2063.3,3.40711806]
["bitfinex","ETHUSD",1772068601306,2.0506007,2064.0,2063.1,1.21174168]
["bitfinex","ETHUSD",1772068601513,0.4936007,2063.9,2063.0,3.11327053]
["bitfinex","ETHUSD",1772068602047,1.21118162,2064.1,2063.4,0.48348426]
["bitfinex","ETHUSD",1772068602345,1.21118162,2064.1,2063.0,6.05375141]
["bitfinex","ETHUSD",1772068602346,0.4936007,2064.0,2063.1,0.48348426]
["bitfinex","ETHUSD",1772068603112,1.70484542,2064.0,2063.2,0.48348426]
["bitfinex","ETHUSD",1772068603736,1.70484542,2064.0,2063.0,6.26507479]
["bitfinex","ETHUSD",1772068603737,0.4936007,2063.9,2063.0,3.11326584]
["bitfinex","ETHUSD",1772068604505,0.4936007,2063.9,2063.0,0.48348426]
["bitfinex","ETHUSD",1772068604707,0.4936007,2063.6,2062.9,0.0011]
["bitfinex","ETHUSD",1772068604927,0.4936007,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1772068605126,1.21165123,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772068605623,1.21165123,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772068605624,0.4936007,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068606026,2.0486007,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068606736,1.555,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068607116,1.21176869,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772068607522,1.21159251,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772068607727,1.555,2063.3,2062.6,0.48458426]
["bitfinex","ETHUSD",1772068609444,1.21170996,2063.2,2062.6,0.48458426]
["bitfinex","ETHUSD",1772068609616,0.001,2063.0,2062.6,0.48458426]
["bitfinex","ETHUSD",1772068610921,0.001,2063.0,2062.6,1.69663581]
["bitfinex","ETHUSD",1772068611447,0.001,2063.0,2062.6,0.48458426]
["bitfinex","ETHUSD",1772068612545,0.001,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772068613429,0.001,2063.0,2062.6,0.48458426]
["bitfinex","ETHUSD",1772068614745,0.001,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772068615048,0.4946007,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772068615417,0.4936007,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772068617242,0.4936007,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068617649,0.48424354,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772068618847,1.558,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068619222,2.04224354,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068619745,1.21200368,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772068620450,0.48424354,2063.5,2062.6,0.49294656]
["bitfinex","ETHUSD",1772068620623,1.21147509,2063.6,2062.9,0.49294656]
["bitfinex","ETHUSD",1772068621323,1.69571863,2063.6,2062.9,0.49294656]
["bitfinex","ETHUSD",1772068621714,3.25471863,2063.6,2062.9,1.70480101]
["bitfinex","ETHUSD",1772068621916,0.001,2063.0,2062.9,1.70480101]
["bitfinex","ETHUSD",1772068622115,4.84545584,2063.8,2063.0,0.49294656]
["bitfinex","ETHUSD",1772068622116,1.559,2063.8,2063.0,0.49294656]
["bitfinex","ETHUSD",1772068622343,2.04324354,2063.8,2063.0,0.49294656]
["bitfinex","ETHUSD",1772068623922,1.69565992,2063.7,2063.0,0.49294656]
["bitfinex","ETHUSD",1772068624135,1.69565992,2063.7,2063.0,1.70477211]
["bitfinex","ETHUSD",1772068625547,0.48424354,2063.6,2062.9,1.21184552]
["bitfinex","ETHUSD",1772068625723,0.48424354,2063.6,2062.7,0.49294656]
["bitfinex","ETHUSD",1772068625925,0.48424354,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772068626129,3.61110783,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772068626130,0.48424354,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068626326,3.61110783,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772068626327,1.69577734,2063.5,2062.7,0.49294656]
["bitfinex","ETHUSD",1772068626531,0.48424354,2063.4,2062.7,0.49294656]
["bitfinex","ETHUSD",1772068626929,0.48424354,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068627946,0.48424354,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772068629466,0.48424354,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772068630126,0.48424354,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068630331,2.04224354,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068630565,1.558,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068630869,0.48424354,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772068631233,0.48424354,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772068632130,0.48424354,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772068632131,0.48424354,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772068632571,1.559,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772068634333,1.21217998,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772068636068,1.69642352,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772068636248,1.21229754,2062.2,2061.8,0.49404656]
["bitfinex","ETHUSD",1772068638046,2.77328567,2062.3,2061.8,1.70655995]
["bitfinex","ETHUSD",1772068638247,2.77328567,2062.3,2061.8,0.49404656]
["bitfinex","ETHUSD",1772068638879,2.77328567,2062.3,2061.8,1.70657883]
["bitfinex","ETHUSD",1772068639079,2.77328567,2062.3,2061.8,0.49404656]
["bitfinex","ETHUSD",1772068640983,0.48424354,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1772068641186,0.48424354,2062.2,2060.9,0.50294656]
["bitfinex","ETHUSD",1772068641384,0.48424354,2061.7,2060.9,0.01]
["bitfinex","ETHUSD",1772068641674,0.48424354,2061.5,2060.9,0.01]
["bitfinex","ETHUSD",1772068642955,1.21275032,2061.5,2060.9,1.71600406]
["bitfinex","ETHUSD",1772068643259,1.21275032,2061.5,2060.9,0.50294656]
["bitfinex","ETHUSD",1772068643773,1.21275032,2061.5,2061.0,0.49294656]
["bitfinex","ETHUSD",1772068645480,1.21269426,2061.6,2061.0,1.70594674]
["bitfinex","ETHUSD",1772068645662,0.48424354,2061.5,2060.9,0.01]
["bitfinex","ETHUSD",1772068646767,0.48424354,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772068646973,1.21276802,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772068647871,0.001,2062.0,2061.3,0.4660561]
["bitfinex","ETHUSD",1772068648058,1.2134189,2062.0,2061.3,0.4660561]
["bitfinex","ETHUSD",1772068648981,1.2134189,2062.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1772068649190,1.2134189,2062.0,2061.4,1.67882412]
["bitfinex","ETHUSD",1772068649389,1.2134189,2062.0,2061.4,0.4660561]
["bitfinex","ETHUSD",1772068650281,0.49821837,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772068650487,0.49821837,2061.9,2061.2,1.2139682]
["bitfinex","ETHUSD",1772068650683,0.49821837,2061.9,2061.2,1.6800243]
["bitfinex","ETHUSD",1772068651058,1.21253273,2061.8,2061.2,1.6800243]
["bitfinex","ETHUSD",1772068651782,1.7107357,2061.9,2061.2,1.6800243]
["bitfinex","ETHUSD",1772068651985,1.21344085,2062.0,2061.3,0.4660561]
["bitfinex","ETHUSD",1772068652168,0.47305867,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772068652886,0.47305867,2061.9,2061.2,1.21397765]
["bitfinex","ETHUSD",1772068653081,1.21253273,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772068655311,1.21253273,2061.8,2061.2,1.67295192]
["bitfinex","ETHUSD",1772068657964,0.001,2062.0,2061.6,0.45901366]
["bitfinex","ETHUSD",1772068660460,0.47405867,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772068660682,0.47305867,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772068661585,0.47305867,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772068662178,0.47305867,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772068664170,1.21265036,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772068664416,1.21263245,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772068664583,1.68569112,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772068665108,0.47305867,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772068666371,1.21259155,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772068667207,0.47305867,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772068667509,0.47305867,2061.8,2061.2,0.46011366]
["bitfinex","ETHUSD",1772068667510,1.68563391,2061.8,2061.2,0.46011366]
["bitfinex","ETHUSD",1772068667871,0.47305867,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772068668304,1.68570903,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772068668990,0.47305867,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772068670112,1.21265036,2061.6,2061.0,0.46011366]
["bitfinex","ETHUSD",1772068671709,1.68570903,2061.6,2061.0,0.46011366]
["bitfinex","ETHUSD",1772068671890,1.68570903,2061.6,2061.0,1.67311487]
["bitfinex","ETHUSD",1772068672084,1.68570903,2061.6,2061.0,0.46011366]
["bitfinex","ETHUSD",1772068672819,1.68570903,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772068673211,0.001,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772068673579,0.001,2061.5,2061.2,2.17839405]
["bitfinex","ETHUSD",1772068673906,4.8499015,2061.9,2061.3,0.45901366]
["bitfinex","ETHUSD",1772068675298,0.47305867,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772068675500,0.47305867,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772068675501,0.47305867,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772068676397,0.47305867,2061.7,2061.1,0.46816365]
["bitfinex","ETHUSD",1772068676585,0.47305867,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772068677220,0.001,2062.0,2061.2,2.18644404]
["bitfinex","ETHUSD",1772068677519,0.001,2062.0,2061.6,0.46816365]
["bitfinex","ETHUSD",1772068678028,2.78418498,2062.4,2061.7,0.46816365]
["bitfinex","ETHUSD",1772068678609,3.24957984,2062.4,2061.7,0.46816365]
["bitfinex","ETHUSD",1772068678814,0.46539486,2062.3,2061.5,0.46816365]
["bitfinex","ETHUSD",1772068679012,1.21216983,2062.5,2061.5,0.46816365]
["bitfinex","ETHUSD",1772068679210,1.21203572,2062.7,2062.0,3.39882777]
["bitfinex","ETHUSD",1772068679611,2.78299059,2062.8,2062.1,0.46816365]
["bitfinex","ETHUSD",1772068680893,4.8470977,2063.1,2062.6,1.71828039]
["bitfinex","ETHUSD",1772068680894,0.46539486,2063.1,2062.6,1.71828039]
["bitfinex","ETHUSD",1772068681085,1.21262909,2063.4,2062.7,0.46816365]
["bitfinex","ETHUSD",1772068681285,0.46539486,2063.3,2062.5,0.46816365]
["bitfinex","ETHUSD",1772068681594,1.21132642,2063.9,2063.2,2.18644404]
["bitfinex","ETHUSD",1772068681799,1.67661405,2064.1,2063.3,0.46816365]
["bitfinex","ETHUSD",1772068681985,1.21116729,2064.2,2063.5,0.46816365]
["bitfinex","ETHUSD",1772068682182,1.21116729,2064.2,2063.4,1.71828039]
["bitfinex","ETHUSD",1772068682183,0.46539486,2064.1,2063.1,1.394]
["bitfinex","ETHUSD",1772068682387,0.46539486,2064.1,2063.2,15.86816365]
["bitfinex","ETHUSD",1772068682687,1.21116729,2064.2,2063.5,0.46816365]
["bitfinex","ETHUSD",1772068682908,1.21110735,2064.3,2063.6,0.46816365]
["bitfinex","ETHUSD",1772068683317,1.21110735,2064.3,2063.6,1.6796071]
["bitfinex","ETHUSD",1772068683722,1.21110735,2064.3,2063.7,1.71828039]
["bitfinex","ETHUSD",1772068684012,1.21110735,2064.3,2063.6,0.46816365]
["bitfinex","ETHUSD",1772068684224,1.21110735,2064.3,2063.6,1.67963767]
["bitfinex","ETHUSD",1772068685091,1.21110735,2064.3,2063.6,0.46816365]
["bitfinex","ETHUSD",1772068685351,0.001,2063.7,2063.6,0.44634767]
["bitfinex","ETHUSD",1772068685524,1.21110735,2064.3,2063.6,0.44634767]
["bitfinex","ETHUSD",1772068685901,1.21285788,2064.7,2064.2,1.71828039]
["bitfinex","ETHUSD",1772068686106,0.002,2064.7,2064.2,1.71828039]
["bitfinex","ETHUSD",1772068686415,0.002,2064.7,2064.2,2.18644404]
["bitfinex","ETHUSD",1772068687292,1.2128322,2064.7,2064.2,2.18644404]
["bitfinex","ETHUSD",1772068687887,1.2128322,2064.7,2063.7,1.394]
["bitfinex","ETHUSD",1772068687888,0.46739486,2064.7,2063.8,15.86816365]
["bitfinex","ETHUSD",1772068688110,0.46739486,2064.7,2063.8,0.46816365]
["bitfinex","ETHUSD",1772068688510,0.46739486,2064.7,2063.7,1.394]
["bitfinex","ETHUSD",1772068688731,0.46739486,2064.7,2063.6,1.2114732]
["bitfinex","ETHUSD",1772068688732,0.46539486,2064.0,2062.2,0.46816365]
["bitfinex","ETHUSD",1772068689035,0.46539486,2063.9,2062.9,2.18644404]
["bitfinex","ETHUSD",1772068689211,0.46539486,2063.7,2062.7,2.50328039]
["bitfinex","ETHUSD",1772068689922,0.46539486,2063.7,2062.5,1.71828039]
["bitfinex","ETHUSD",1772068689923,0.46539486,2063.5,2062.5,1.71828039]
["bitfinex","ETHUSD",1772068690108,0.46539486,2063.4,2062.7,1.71828039]
["bitfinex","ETHUSD",1772068690427,1.21147509,2063.6,2062.9,1.71828039]
["bitfinex","ETHUSD",1772068690608,1.21147509,2063.6,2062.7,0.46816365]
["bitfinex","ETHUSD",1772068690942,1.21147509,2063.6,2062.8,4.856]
["bitfinex","ETHUSD",1772068691804,1.21147509,2063.6,2062.8,16.59516892]
["bitfinex","ETHUSD",1772068692128,1.21147509,2063.6,2062.7,2.18644404]
["bitfinex","ETHUSD",1772068692296,1.67686995,2063.6,2062.7,2.18644404]
["bitfinex","ETHUSD",1772068692492,1.67686995,2063.6,2062.7,3.39843424]
["bitfinex","ETHUSD",1772068693318,1.67686995,2063.6,2062.7,2.18644404]
["bitfinex","ETHUSD",1772068693526,0.46539486,2063.4,2062.2,2.60424119]
["bitfinex","ETHUSD",1772068693704,0.46539486,2063.4,2062.3,15.383224]
["bitfinex","ETHUSD",1772068693904,0.46539486,2063.4,2062.4,1.21217998]
["bitfinex","ETHUSD",1772068693905,1.67704609,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1772068694110,1.67704609,2063.3,2062.3,2.93047601]
["bitfinex","ETHUSD",1772068694312,0.46539486,2063.2,2062.3,2.93047601]
["bitfinex","ETHUSD",1772068694619,0.46539486,2063.2,2062.3,3.39863966]
["bitfinex","ETHUSD",1772068694810,0.46539486,2063.2,2062.3,2.18644404]
["bitfinex","ETHUSD",1772068695005,0.46539486,2063.2,2062.2,1.392]
["bitfinex","ETHUSD",1772068695213,0.46539486,2063.2,2062.2,13.685]
["bitfinex","ETHUSD",1772068695411,0.46539486,2063.2,2062.2,9.353]
["bitfinex","ETHUSD",1772068695712,0.46539486,2063.0,2062.1,15.383224]
["bitfinex","ETHUSD",1772068696099,0.46539486,2063.0,2062.0,3.39881871]
["bitfinex","ETHUSD",1772068696100,1.67728103,2062.9,2062.0,3.39881871]
["bitfinex","ETHUSD",1772068696298,1.67728103,2062.9,2062.1,13.28]
["bitfinex","ETHUSD",1772068697134,1.67728103,2062.9,2062.0,3.39881871]
["bitfinex","ETHUSD",1772068697314,1.67728103,2062.9,2062.1,2.672]
["bitfinex","ETHUSD",1772068697506,1.67728103,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772068697905,1.67728103,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772068697906,0.46539486,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068698236,0.46539486,2063.0,2062.1,17.10150439]
["bitfinex","ETHUSD",1772068698413,0.46539486,2063.0,2062.1,1.71828039]
["bitfinex","ETHUSD",1772068699235,0.46539486,2063.0,2062.1,2.18644404]
["bitfinex","ETHUSD",1772068701215,1.21188617,2062.9,2062.2,1.68046119]
["bitfinex","ETHUSD",1772068701735,1.21188617,2062.9,2062.2,0.46816365]
["bitfinex","ETHUSD",1772068701935,0.46539486,2062.7,2061.9,1.48716365]
["bitfinex","ETHUSD",1772068702146,1.21188617,2062.9,2062.0,0.46816365]
["bitfinex","ETHUSD",1772068702441,0.46539486,2062.8,2061.9,2.23147132]
["bitfinex","ETHUSD",1772068703135,0.46539486,2062.8,2061.9,2.69963497]
["bitfinex","ETHUSD",1772068703729,1.21200368,2062.7,2061.9,1.48716365]
["bitfinex","ETHUSD",1772068703929,0.46539486,2062.5,2061.6,0.46816365]
["bitfinex","ETHUSD",1772068704133,1.564,2062.6,2061.7,0.46816365]
["bitfinex","ETHUSD",1772068705646,0.46539486,2062.3,2061.4,0.46816365]
["bitfinex","ETHUSD",1772068705941,1.71828039,2062.4,2061.5,0.48974394]
["bitfinex","ETHUSD",1772068705942,4.84880332,2062.4,2061.5,0.48974394]
["bitfinex","ETHUSD",1772068707028,5.32151753,2062.4,2061.5,0.48974394]
["bitfinex","ETHUSD",1772068707951,0.47271421,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772068708126,0.47271421,2062.1,2061.3,1.21391627]
["bitfinex","ETHUSD",1772068709646,0.47271421,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772068710049,1.68512934,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772068710547,1.21241513,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772068711944,1.68981962,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772068712951,0.47740449,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772068714851,1.21240519,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772068715054,1.566,2062.2,2061.5,0.48953629]
["bitfinex","ETHUSD",1772068715229,1.566,2062.2,2061.7,0.48843629]
["bitfinex","ETHUSD",1772068715426,1.21227873,2062.3,2061.7,0.48843629]
["bitfinex","ETHUSD",1772068716139,1.68968322,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772068716340,0.47740449,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772068716739,1.21235633,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772068717047,1.68974745,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772068717720,1.21234296,2062.2,2061.5,0.48953629]
["bitfinex","ETHUSD",1772068718140,1.21234296,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772068718453,3.28428039,2062.6,2061.7,0.48843629]
["bitfinex","ETHUSD",1772068718454,6.89202183,2062.5,2061.7,0.48843629]
["bitfinex","ETHUSD",1772068720125,6.89202183,2062.5,2061.7,1.70099107]
["bitfinex","ETHUSD",1772068720353,6.89202183,2062.5,2061.7,3.41927146]
["bitfinex","ETHUSD",1772068720354,1.6895257,2062.5,2061.7,3.41927146]
["bitfinex","ETHUSD",1772068720833,1.6895257,2062.5,2061.7,1.70099107]
["bitfinex","ETHUSD",1772068721545,1.6895257,2062.5,2061.7,1.70209107]
["bitfinex","ETHUSD",1772068721751,0.001,2062.3,2061.8,0.48843629]
["bitfinex","ETHUSD",1772068722356,0.001,2062.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1772068722561,0.001,2062.3,2061.8,1.70092472]
["bitfinex","ETHUSD",1772068724559,1.21305085,2062.7,2062.0,0.48843629]
["bitfinex","ETHUSD",1772068727238,1.21305085,2062.7,2062.1,1.21235633]
["bitfinex","ETHUSD",1772068727438,0.001,2062.7,2062.2,0.48843629]
["bitfinex","ETHUSD",1772068729586,0.001,2062.7,2062.4,0.48843629]
["bitfinex","ETHUSD",1772068730450,1.21176869,2063.1,2062.4,0.48843629]
["bitfinex","ETHUSD",1772068730962,1.68917318,2063.1,2062.4,0.48843629]
["bitfinex","ETHUSD",1772068731568,1.68917318,2063.1,2062.4,1.70056806]
["bitfinex","ETHUSD",1772068732076,1.21176869,2063.1,2062.5,0.48843629]
["bitfinex","ETHUSD",1772068732373,4.84688364,2063.2,2062.5,0.48843629]
["bitfinex","ETHUSD",1772068732374,1.21159251,2063.4,2062.7,0.48843629]
["bitfinex","ETHUSD",1772068734268,1.688997,2063.4,2062.7,0.48843629]
["bitfinex","ETHUSD",1772068735381,0.47840449,2063.7,2062.8,0.48843629]
["bitfinex","ETHUSD",1772068735677,0.47740449,2063.5,2062.6,1.70048652]
["bitfinex","ETHUSD",1772068737863,1.68070627,2063.6,2062.7,0.4945316]
["bitfinex","ETHUSD",1772068738175,1.68070627,2063.6,2063.0,0.4945316]
["bitfinex","ETHUSD",1772068739354,1.68070627,2063.6,2062.5,11.03985158]
["bitfinex","ETHUSD",1772068739355,0.46917594,2063.5,2062.7,0.4945316]
["bitfinex","ETHUSD",1772068739555,0.46917594,2063.4,2062.5,1.386]
["bitfinex","ETHUSD",1772068739884,1.68094463,2063.1,2062.5,1.386]
["bitfinex","ETHUSD",1772068741471,0.46917594,2063.1,2062.5,2.59811931]
["bitfinex","ETHUSD",1772068741678,1.68065103,2063.6,2062.8,0.4945316]
["bitfinex","ETHUSD",1772068741863,0.46917594,2063.6,2062.9,1.70641777]
["bitfinex","ETHUSD",1772068742063,1.21243957,2063.7,2063.0,0.4945316]
["bitfinex","ETHUSD",1772068742266,0.001,2063.7,2063.1,0.4945316]
["bitfinex","ETHUSD",1772068743059,1.21242153,2063.7,2063.1,0.4945316]
["bitfinex","ETHUSD",1772068743292,0.46917594,2063.6,2063.0,1.384]
["bitfinex","ETHUSD",1772068744091,1.68067727,2063.6,2063.0,1.384]
["bitfinex","ETHUSD",1772068745592,0.46917594,2063.4,2062.5,1.383]
["bitfinex","ETHUSD",1772068745961,0.46917594,2063.4,2062.5,2.59508728]
["bitfinex","ETHUSD",1772068745962,0.46917594,2063.2,2062.5,2.59508728]
["bitfinex","ETHUSD",1772068746597,0.46917594,2063.2,2062.5,1.383]
["bitfinex","ETHUSD",1772068746981,0.46917594,2063.2,2062.3,1.2122173]
["bitfinex","ETHUSD",1772068747990,0.46917594,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772068748207,1.68094463,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772068748668,4.84678547,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772068748872,1.21165123,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772068751403,1.68082717,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772068752607,1.21165123,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772068753669,1.68082717,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772068761207,0.46917594,2063.0,2062.2,0.0011]
["bitfinex","ETHUSD",1772068761500,0.46917594,2062.8,2062.2,0.0011]
["bitfinex","ETHUSD",1772068761878,1.578,2062.9,2062.3,0.28052402]
["bitfinex","ETHUSD",1772068762412,1.578,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772068762586,2.04717594,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772068762912,1.68112086,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772068763588,1.578,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772068763815,2.78989597,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772068765904,1.21277151,2063.1,2062.6,0.28160688]
["bitfinex","ETHUSD",1772068766086,0.001,2063.1,2062.8,0.28050688]
["bitfinex","ETHUSD",1772068766294,2.06038775,2063.4,2062.8,0.28050688]
["bitfinex","ETHUSD",1772068766295,1.21260434,2063.4,2062.8,0.28050688]
["bitfinex","ETHUSD",1772068768293,1.21260434,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772068768294,0.48038775,2063.3,2062.6,1.4926567]
["bitfinex","ETHUSD",1772068768501,1.21260434,2063.4,2062.7,0.2795003]
["bitfinex","ETHUSD",1772068770512,1.21260434,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772068770986,0.48038775,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772068771224,0.48038775,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068771690,1.579,2063.3,2062.6,1.21315909]
["bitfinex","ETHUSD",1772068772309,2.06194558,2063.3,2062.6,1.21315909]
["bitfinex","ETHUSD",1772068772825,1.21170996,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068774724,1.69465554,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772068775298,1.69465554,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772068775497,0.001,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772068777327,0.48394558,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772068777730,0.001,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772068779831,0.001,2063.1,2062.8,0.28056102]
["bitfinex","ETHUSD",1772068781327,4.84737321,2063.4,2062.8,0.28056102]
["bitfinex","ETHUSD",1772068781328,0.001,2063.4,2063.1,0.27845824]
["bitfinex","ETHUSD",1772068781915,0.001,2063.4,2063.1,1.49018399]
["bitfinex","ETHUSD",1772068782813,0.001,2063.4,2063.1,0.27845824]
["bitfinex","ETHUSD",1772068783223,0.001,2063.4,2063.1,1.49022236]
["bitfinex","ETHUSD",1772068783422,0.001,2063.4,2063.1,0.27845824]
["bitfinex","ETHUSD",1772068783739,0.48394558,2063.4,2062.9,1.21188499]
["bitfinex","ETHUSD",1772068785447,0.001,2063.4,2063.0,0.27844479]
["bitfinex","ETHUSD",1772068786514,0.001,2063.4,2063.0,1.49022103]
["bitfinex","ETHUSD",1772068786927,0.48394558,2063.4,2063.0,1.21177624]
["bitfinex","ETHUSD",1772068788446,0.001,2063.4,2063.0,0.27843708]
["bitfinex","ETHUSD",1772068788836,0.001,2063.7,2063.2,0.27843708]
["bitfinex","ETHUSD",1772068789046,0.001,2063.7,2063.0,4.80544006]
["bitfinex","ETHUSD",1772068789047,0.48294558,2064.0,2063.5,2.68115711]
["bitfinex","ETHUSD",1772068789362,0.48294558,2064.0,2063.6,1.71337463]
["bitfinex","ETHUSD",1772068790841,0.48294558,2064.0,2063.6,2.92484964]
["bitfinex","ETHUSD",1772068791148,0.48294558,2064.0,2063.6,1.71337463]
["bitfinex","ETHUSD",1772068791316,0.48294558,2064.0,2063.6,2.92484598]
["bitfinex","ETHUSD",1772068791522,0.48294558,2064.0,2063.6,1.71337463]
["bitfinex","ETHUSD",1772068791722,1.69419288,2064.0,2063.6,1.71337463]
["bitfinex","ETHUSD",1772068791923,1.69419288,2064.0,2063.5,1.48992279]
["bitfinex","ETHUSD",1772068792150,0.48294558,2063.9,2063.3,1.378]
["bitfinex","ETHUSD",1772068792352,0.48294558,2063.9,2063.3,2.58964386]
["bitfinex","ETHUSD",1772068792723,1.21120847,2064.1,2063.4,1.99180185]
["bitfinex","ETHUSD",1772068793039,1.69415405,2064.1,2063.4,1.99180185]
["bitfinex","ETHUSD",1772068793243,0.48294558,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1772068794446,1.69406853,2064.2,2063.6,1.71337463]
["bitfinex","ETHUSD",1772068794649,0.48294558,2064.1,2063.4,3.20338637]
["bitfinex","ETHUSD",1772068795427,1.69418589,2064.0,2063.4,3.20338637]
["bitfinex","ETHUSD",1772068795751,0.48294558,2064.0,2063.4,3.20338637]
["bitfinex","ETHUSD",1772068797454,0.48294558,2064.0,2063.5,0.27841325]
["bitfinex","ETHUSD",1772068800357,0.48294558,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772068800545,0.001,2063.8,2063.6,1.21147509]
["bitfinex","ETHUSD",1772068800951,0.49493935,2064.4,2063.8,0.27840662]
["bitfinex","ETHUSD",1772068801139,0.49493935,2064.4,2064.1,1.71337463]
["bitfinex","ETHUSD",1772068801451,0.002,2064.7,2064.1,0.34252018]
["bitfinex","ETHUSD",1772068801452,0.49493935,2064.6,2064.1,0.34252018]
["bitfinex","ETHUSD",1772068801836,0.49493935,2064.6,2063.9,0.27840662]
["bitfinex","ETHUSD",1772068801837,0.49493935,2064.6,2063.9,0.34252018]
["bitfinex","ETHUSD",1772068802156,0.49493935,2064.6,2064.1,0.34252018]
["bitfinex","ETHUSD",1772068802661,0.49493935,2064.4,2064.1,0.34252018]
["bitfinex","ETHUSD",1772068803035,0.49493935,2064.4,2064.1,1.55370049]
["bitfinex","ETHUSD",1772068803235,0.002,2064.7,2064.3,0.34252018]
["bitfinex","ETHUSD",1772068803463,0.002,2064.7,2064.5,0.34252018]
["bitfinex","ETHUSD",1772068803464,0.49693935,2064.7,2064.5,0.34252018]
["bitfinex","ETHUSD",1772068804665,0.49493935,2064.6,2063.8,1.383]
["bitfinex","ETHUSD",1772068805035,0.49493935,2064.6,2063.9,0.34252018]
["bitfinex","ETHUSD",1772068805237,0.49493935,2064.6,2063.8,1.383]
["bitfinex","ETHUSD",1772068805238,0.49493935,2064.4,2063.8,1.383]
["bitfinex","ETHUSD",1772068806563,0.49493935,2064.2,2063.8,1.383]
["bitfinex","ETHUSD",1772068808334,0.49493935,2064.2,2063.5,1.21151416]
["bitfinex","ETHUSD",1772068808531,1.21118162,2064.1,2063.4,2.87194923]
["bitfinex","ETHUSD",1772068808738,1.21118162,2064.1,2063.2,3.7911]
["bitfinex","ETHUSD",1772068808739,0.49493935,2064.0,2063.2,3.7911]
["bitfinex","ETHUSD",1772068808935,1.21118162,2064.1,2063.5,1.99206491]
["bitfinex","ETHUSD",1772068808936,0.49493935,2064.1,2063.5,1.99206491]
["bitfinex","ETHUSD",1772068809236,0.49493935,2064.1,2063.5,0.27839003]
["bitfinex","ETHUSD",1772068810532,0.49493935,2064.6,2063.7,1.99206099]
["bitfinex","ETHUSD",1772068810744,0.49493935,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772068812363,0.49493935,2064.5,2063.6,1.381]
["bitfinex","ETHUSD",1772068812560,0.49493935,2064.5,2063.6,2.59246932]
["bitfinex","ETHUSD",1772068812761,0.49493935,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1772068814176,0.49493935,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1772068815045,0.49493935,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772068817585,0.49493935,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772068819588,0.49493935,2063.7,2063.3,1.381]
["bitfinex","ETHUSD",1772068819784,0.49493935,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772068822784,0.49493935,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772068825879,1.70811679,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772068826079,0.49652428,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772068827590,0.49652428,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772068828290,1.70818422,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772068828495,1.70818422,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772068828882,0.49652428,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772068829101,1.70819687,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772068829598,0.49652428,2063.3,2063.1,0.001]
["bitfinex","ETHUSD",1772068831473,0.49652428,2063.7,2063.1,0.28244853]
["bitfinex","ETHUSD",1772068831802,0.49652428,2063.7,2063.2,0.28144853]
["bitfinex","ETHUSD",1772068833900,1.70799059,2063.7,2063.2,0.28144853]
["bitfinex","ETHUSD",1772068834673,0.002,2063.9,2063.4,0.28144266]
["bitfinex","ETHUSD",1772068835888,0.002,2063.9,2063.4,1.49298139]
["bitfinex","ETHUSD",1772068836075,0.45253549,2063.8,2063.1,0.28244124]
["bitfinex","ETHUSD",1772068836266,0.002,2063.9,2063.3,0.28144124]
["bitfinex","ETHUSD",1772068837205,0.45453549,2063.9,2063.3,0.28144124]
["bitfinex","ETHUSD",1772068838107,1.6658532,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772068838485,1.6658532,2063.9,2063.3,1.49305146]
["bitfinex","ETHUSD",1772068841299,1.6658532,2063.9,2063.4,0.28143435]
["bitfinex","ETHUSD",1772068842213,1.6658532,2063.9,2063.4,0.28253435]
["bitfinex","ETHUSD",1772068842413,0.001,2063.7,2063.4,0.28253435]
["bitfinex","ETHUSD",1772068842614,0.001,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772068843076,0.45353549,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772068845114,1.66499697,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772068845411,0.45253549,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772068847323,0.001,2063.7,2063.4,0.28252661]
["bitfinex","ETHUSD",1772068849001,0.002,2063.9,2063.5,0.28042414]
["bitfinex","ETHUSD",1772068849317,0.002,2063.9,2063.5,1.49191152]
["bitfinex","ETHUSD",1772068849486,0.002,2063.9,2063.5,2.86591152]
["bitfinex","ETHUSD",1772068849907,0.002,2063.9,2063.6,0.28042293]
["bitfinex","ETHUSD",1772068851014,0.45453549,2063.9,2063.5,1.374]
["bitfinex","ETHUSD",1772068851213,0.45453549,2063.9,2063.5,2.58552053]
["bitfinex","ETHUSD",1772068851515,1.66583676,2063.9,2063.5,1.374]
["bitfinex","ETHUSD",1772068852084,1.66583734,2063.9,2063.5,1.374]
["bitfinex","ETHUSD",1772068855294,1.66583734,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772068855709,0.002,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1772068857819,0.48574078,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1772068858066,0.002,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1772068859720,1.69693637,2064.1,2063.7,0.28041048]
["bitfinex","ETHUSD",1772068859921,1.69693637,2064.1,2063.8,0.28041048]
["bitfinex","ETHUSD",1772068859922,0.002,2064.1,2063.8,0.28041048]
["bitfinex","ETHUSD",1772068860310,1.21304128,2064.4,2063.8,0.28041048]
["bitfinex","ETHUSD",1772068860311,0.002,2064.4,2064.0,0.28041048]
["bitfinex","ETHUSD",1772068860826,0.002,2064.4,2064.1,2.39934908]
["bitfinex","ETHUSD",1772068860990,0.002,2064.7,2064.2,0.28040943]
["bitfinex","ETHUSD",1772068861190,0.002,2064.9,2064.5,0.28040943]
["bitfinex","ETHUSD",1772068862033,0.002,2064.9,2064.5,1.49133624]
["bitfinex","ETHUSD",1772068862327,0.48574078,2064.9,2064.5,0.28040943]
["bitfinex","ETHUSD",1772068862534,0.48574078,2064.9,2064.3,1.379]
["bitfinex","ETHUSD",1772068862909,0.48574078,2064.9,2064.3,2.5900593]
["bitfinex","ETHUSD",1772068863624,0.48574078,2064.9,2064.3,2.87046563]
["bitfinex","ETHUSD",1772068865636,0.48374078,2064.8,2064.3,1.65940633]
["bitfinex","ETHUSD",1772068866136,0.48374078,2064.8,2064.3,1.379]
["bitfinex","ETHUSD",1772068866835,0.48374078,2064.8,2064.3,2.59005619]
["bitfinex","ETHUSD",1772068867337,4.84484953,2065.1,2064.7,0.28040335]
["bitfinex","ETHUSD",1772068867338,0.002,2065.1,2064.7,0.28040335]
["bitfinex","ETHUSD",1772068867509,0.002,2065.1,2064.8,0.28040237]
["bitfinex","ETHUSD",1772068869351,0.48574078,2065.1,2064.3,2.59401336]
["bitfinex","ETHUSD",1772068869551,0.48574078,2065.1,2064.3,1.383]
["bitfinex","ETHUSD",1772068869739,0.48374078,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772068869948,0.002,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772068871728,0.48574078,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772068872232,0.48574078,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772068872434,0.48374078,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1772068872635,0.48374078,2064.3,2063.4,0.0011]
["bitfinex","ETHUSD",1772068873152,2.78586563,2064.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772068873153,0.48374078,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772068873731,0.48374078,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772068876040,1.69508909,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772068876443,0.48374078,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772068876751,0.48374078,2064.0,2063.4,0.2824941]
["bitfinex","ETHUSD",1772068877055,0.48374078,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772068878277,1.69503977,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772068880674,0.48374078,2064.2,2063.4,0.2824907]
["bitfinex","ETHUSD",1772068882251,1.2108883,2064.6,2063.9,2.39934908]
["bitfinex","ETHUSD",1772068882451,1.69659569,2064.7,2064.0,0.28138987]
["bitfinex","ETHUSD",1772068882641,1.69659569,2064.7,2064.0,1.66138987]
["bitfinex","ETHUSD",1772068882953,0.002,2064.7,2064.2,0.28138905]
["bitfinex","ETHUSD",1772068883138,1.21285161,2064.7,2064.2,0.28138905]
["bitfinex","ETHUSD",1772068883338,1.69659239,2064.7,2064.0,5.27193721]
["bitfinex","ETHUSD",1772068884170,0.48574078,2064.7,2064.0,5.27193721]
["bitfinex","ETHUSD",1772068884365,1.69657097,2064.7,2064.0,5.27193721]
["bitfinex","ETHUSD",1772068884770,0.48374078,2064.6,2064.0,5.27193721]
["bitfinex","ETHUSD",1772068885066,0.48374078,2064.6,2064.0,1.38]
["bitfinex","ETHUSD",1772068885773,0.48374078,2064.6,2063.6,2.59356006]
["bitfinex","ETHUSD",1772068886162,0.48374078,2064.6,2063.6,1.3821]
["bitfinex","ETHUSD",1772068886349,2.78383019,2064.7,2063.6,1.3821]
["bitfinex","ETHUSD",1772068886350,0.4962333,2064.4,2063.6,1.3821]
["bitfinex","ETHUSD",1772068886752,0.4962333,2064.4,2063.6,0.0011]
["bitfinex","ETHUSD",1772068886958,0.4962333,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772068887155,0.4962333,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772068887756,0.4962333,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772068889650,1.21124031,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772068889864,0.4962333,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772068890574,0.4962333,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772068891158,0.4962333,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1772068891159,0.4962333,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772068891893,0.4962333,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1772068893683,1.2115338,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772068893883,0.48331364,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772068894770,0.48331364,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772068894975,0.48331364,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772068896186,0.48331364,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772068897887,0.48431364,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772068898106,0.48331364,2063.7,2063.0,0.28457649]
["bitfinex","ETHUSD",1772068900890,1.21147509,2063.6,2063.0,1.49634525]
["bitfinex","ETHUSD",1772068902687,1.69478873,2063.6,2063.0,1.49634525]
["bitfinex","ETHUSD",1772068903062,4.84572577,2063.7,2063.0,1.49634525]
["bitfinex","ETHUSD",1772068903063,0.5000273,2063.7,2063.0,1.21286876]
["bitfinex","ETHUSD",1772068903570,0.5000273,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772068905578,0.5000273,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772068906878,0.5000273,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772068907059,0.5000273,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772068907487,0.5000273,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772068909788,0.5000273,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772068912478,1.71188498,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772068915078,0.5000273,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772068916400,0.001,2063.5,2062.9,1.71570288]
["bitfinex","ETHUSD",1772068916872,0.001,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772068917066,0.001,2063.5,2062.9,15.383224]
["bitfinex","ETHUSD",1772068917273,0.5010273,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1772068917597,0.5010273,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772068918866,0.5010273,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772068919099,0.5010273,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772068919590,0.001,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772068921379,0.001,2063.2,2063.0,1.21292743]
["bitfinex","ETHUSD",1772068923373,0.001,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772068923806,0.5010273,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772068924188,0.001,2063.2,2062.8,1.21302702]
["bitfinex","ETHUSD",1772068924685,0.001,2063.2,2062.9,0.00108725]
["bitfinex","ETHUSD",1772068925313,0.001,2063.2,2063.0,0.00108725]
["bitfinex","ETHUSD",1772068925517,0.001,2063.2,2063.0,1.21291468]
["bitfinex","ETHUSD",1772068925805,0.001,2063.2,2063.0,0.00108725]
["bitfinex","ETHUSD",1772068926007,0.001,2063.2,2062.8,1.21303582]
["bitfinex","ETHUSD",1772068926008,0.5004773,2063.2,2062.8,1.21303582]
["bitfinex","ETHUSD",1772068926783,0.5004773,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772068927688,0.4994773,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772068930182,0.4994773,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772068930787,0.5004773,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772068931586,0.5004773,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772068932287,1.21286787,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772068932487,0.4989273,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772068934020,0.4989273,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068934318,1.71093098,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772068934530,1.579,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772068934531,0.4989273,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772068937405,0.4989273,2062.9,2062.4,0.00328183]
["bitfinex","ETHUSD",1772068937607,1.71081685,2062.9,2062.4,0.00328183]
["bitfinex","ETHUSD",1772068938312,0.4989273,2062.9,2062.4,0.00328183]
["bitfinex","ETHUSD",1772068938622,1.7108138,2062.9,2062.4,0.00328183]
["bitfinex","ETHUSD",1772068939620,0.4989273,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772068941717,0.4989273,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772068941718,0.4989273,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772068943195,0.4993773,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772068945222,0.4983773,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772068945920,1.71049851,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772068946823,0.4983773,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772068949025,1.21206585,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772068949230,1.71044315,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772068950327,0.4983773,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772068950824,0.4983773,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772068950825,0.4983773,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772068951631,0.4978273,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772068952331,0.4978273,2062.4,2061.6,1.21702056]
["bitfinex","ETHUSD",1772068952529,0.4978273,2062.2,2061.6,0.00437604]
["bitfinex","ETHUSD",1772068952707,6.43595505,2062.5,2061.7,0.00437499]
["bitfinex","ETHUSD",1772068952708,0.4978273,2062.5,2061.7,0.00437499]
["bitfinex","ETHUSD",1772068955533,1.71000728,2062.4,2061.7,1.21696654]
["bitfinex","ETHUSD",1772068955740,0.4978273,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772068957051,0.4978273,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772068957225,0.4972773,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772068958012,0.4972773,2061.9,2061.2,1.37147333]
["bitfinex","ETHUSD",1772068958408,0.4972773,2061.9,2061.2,1.366]
["bitfinex","ETHUSD",1772068959210,0.4972773,2061.9,2061.1,1.21837845]
["bitfinex","ETHUSD",1772068960137,1.70981003,2061.8,2061.1,0.00547301]
["bitfinex","ETHUSD",1772068961546,0.4972773,2061.7,2061.1,0.00547301]
["bitfinex","ETHUSD",1772068961714,0.4972773,2061.7,2060.9,1.22849177]
["bitfinex","ETHUSD",1772068961916,0.4972773,2061.7,2061.0,0.00547207]
["bitfinex","ETHUSD",1772068962415,1.70991305,2061.7,2061.0,0.00547207]
["bitfinex","ETHUSD",1772068962612,0.4972773,2061.7,2061.0,0.00547207]
["bitfinex","ETHUSD",1772068962840,1.70987992,2061.7,2061.0,0.00547207]
["bitfinex","ETHUSD",1772068963340,1.70987992,2061.7,2060.9,1.22305937]
["bitfinex","ETHUSD",1772068963341,0.4972773,2061.6,2060.9,1.22305937]
["bitfinex","ETHUSD",1772068963541,0.4972773,2061.5,2060.9,0.01]
["bitfinex","ETHUSD",1772068963714,0.4972773,2061.5,2060.9,1.22306189]
["bitfinex","ETHUSD",1772068964446,1.71004532,2061.4,2060.9,0.01]
["bitfinex","ETHUSD",1772068965342,0.4972773,2061.3,2060.9,0.01]
["bitfinex","ETHUSD",1772068966626,1.71016299,2061.2,2060.9,0.01]
["bitfinex","ETHUSD",1772068968136,1.71016299,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772068968339,0.4972773,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772068969048,1.71004847,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772068969248,0.4972773,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772068970852,0.4967273,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772068971645,0.4967273,2060.8,2059.9,4.85450791]
["bitfinex","ETHUSD",1772068971954,0.4967273,2060.8,2060.0,0.00656916]
["bitfinex","ETHUSD",1772068972860,1.591,2060.9,2059.3,0.00656888]
["bitfinex","ETHUSD",1772068972861,0.4967273,2060.4,2059.3,0.00656888]
["bitfinex","ETHUSD",1772068973037,0.4967273,2060.2,2059.3,0.00656888]
["bitfinex","ETHUSD",1772068973734,0.4967273,2060.2,2059.1,2.57512267]
["bitfinex","ETHUSD",1772068973935,3.62047992,2060.3,2059.0,1.21415985]
["bitfinex","ETHUSD",1772068973936,0.4967273,2059.9,2059.0,1.21415985]
["bitfinex","ETHUSD",1772068974157,0.4967273,2059.7,2059.0,1.21415985]
["bitfinex","ETHUSD",1772068974661,0.4967273,2059.4,2058.7,1.37989841]
["bitfinex","ETHUSD",1772068974833,0.4967273,2059.7,2058.8,2.41363275]
["bitfinex","ETHUSD",1772068975029,0.4967273,2059.6,2058.8,2.41363275]
["bitfinex","ETHUSD",1772068975253,0.4967273,2059.6,2058.8,0.00656835]
["bitfinex","ETHUSD",1772068976972,0.4967273,2059.8,2059.0,2.41363196]
["bitfinex","ETHUSD",1772068977257,0.4967273,2059.8,2059.1,0.00656756]
["bitfinex","ETHUSD",1772068980536,1.7104404,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1772068980735,0.4967273,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1772068981259,0.4967273,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1772068982437,0.4967273,2059.7,2059.0,0.0011]
["bitfinex","ETHUSD",1772068982639,0.4961773,2059.5,2058.8,0.0011]
["bitfinex","ETHUSD",1772068983066,0.4961773,2059.4,2058.8,1.21539028]
["bitfinex","ETHUSD",1772068984162,0.4961773,2059.4,2058.8,1.22305612]
["bitfinex","ETHUSD",1772068984531,0.4961773,2059.6,2058.9,0.00766561]
["bitfinex","ETHUSD",1772068984772,3.29671759,2060.1,2059.3,0.00766561]
["bitfinex","ETHUSD",1772068984939,2.80054029,2060.1,2059.3,0.00766561]
["bitfinex","ETHUSD",1772068985143,0.4961773,2060.0,2059.3,0.00766561]
["bitfinex","ETHUSD",1772068985344,0.4961773,2060.2,2059.3,0.00766561]
["bitfinex","ETHUSD",1772068985944,0.4961773,2060.2,2059.1,10.008]
["bitfinex","ETHUSD",1772068986146,0.4961773,2060.2,2059.1,10.01566537]
["bitfinex","ETHUSD",1772068986369,0.4961773,2060.2,2059.1,0.00766537]
["bitfinex","ETHUSD",1772068986566,0.4961773,2060.2,2059.4,0.00766514]
["bitfinex","ETHUSD",1772068986767,1.70965354,2060.2,2059.4,1.36566514]
["bitfinex","ETHUSD",1772068986980,0.4961773,2060.2,2059.4,1.36566514]
["bitfinex","ETHUSD",1772068987342,0.4961773,2060.1,2059.4,1.36566514]
["bitfinex","ETHUSD",1772068988034,4.85329951,2060.5,2059.5,0.00766492]
["bitfinex","ETHUSD",1772068988237,0.4961773,2060.3,2059.6,0.00766492]
["bitfinex","ETHUSD",1772068988471,1.70960538,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772068988641,0.4961773,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1772068989041,1.70960291,2060.3,2059.6,0.00766492]
["bitfinex","ETHUSD",1772068989241,0.4961773,2060.2,2059.6,1.22145098]
["bitfinex","ETHUSD",1772068989767,0.4961773,2060.4,2059.7,0.00766447]
["bitfinex","ETHUSD",1772068991068,0.4961773,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772068991251,1.21335992,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772068991573,0.4961773,2060.3,2059.8,1.21371006]
["bitfinex","ETHUSD",1772068993383,4.85319274,2060.5,2059.8,1.21371006]
["bitfinex","ETHUSD",1772068993384,0.4961773,2060.7,2059.8,0.00766382]
["bitfinex","ETHUSD",1772068993669,0.4961773,2060.7,2060.0,0.00666361]
["bitfinex","ETHUSD",1772068993871,0.4966773,2061.3,2060.2,0.00666361]
["bitfinex","ETHUSD",1772068994181,0.4966773,2061.0,2059.9,1.359]
["bitfinex","ETHUSD",1772068994393,0.4966773,2060.4,2059.3,1.22060941]
["bitfinex","ETHUSD",1772068994588,0.4966773,2060.2,2059.3,1.22060941]
["bitfinex","ETHUSD",1772068994749,0.4966773,2060.2,2059.4,0.0066634]
["bitfinex","ETHUSD",1772068995471,0.4966773,2060.1,2059.4,0.0066634]
["bitfinex","ETHUSD",1772068996994,0.4966773,2060.1,2059.2,0.0011]
["bitfinex","ETHUSD",1772068997700,0.4966773,2060.1,2059.2,0.00776279]
["bitfinex","ETHUSD",1772069000085,0.4966773,2060.0,2059.3,1.22066714]
["bitfinex","ETHUSD",1772069000375,4.85377413,2060.3,2059.5,0.00666239]
["bitfinex","ETHUSD",1772069000376,0.4966773,2060.3,2059.5,0.00666239]
["bitfinex","ETHUSD",1772069002898,0.4966773,2060.1,2059.5,1.22054925]
["bitfinex","ETHUSD",1772069005684,0.001,2059.9,2059.5,1.22054925]
["bitfinex","ETHUSD",1772069006071,4.85366577,2060.3,2059.5,1.22054925]
["bitfinex","ETHUSD",1772069006072,0.49700203,2060.3,2059.6,0.00666107]
["bitfinex","ETHUSD",1772069006399,1.7104178,2060.3,2059.6,0.00666107]
["bitfinex","ETHUSD",1772069007797,0.4971773,2060.2,2059.6,0.00666107]
["bitfinex","ETHUSD",1772069008792,0.4971773,2060.2,2059.5,1.21954739]
["bitfinex","ETHUSD",1772069010594,0.4971773,2060.0,2059.5,1.21954739]
["bitfinex","ETHUSD",1772069011402,0.4971773,2060.0,2059.4,1.3591]
["bitfinex","ETHUSD",1772069012587,0.49944841,2059.9,2059.4,2.57304423]
["bitfinex","ETHUSD",1772069013899,0.49944841,2059.9,2059.4,1.3591]
["bitfinex","ETHUSD",1772069014472,0.49944841,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1772069015102,0.49944841,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772069015890,0.49944841,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772069017898,1.21378731,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772069018092,0.49944841,2059.6,2059.1,0.0011]
["bitfinex","ETHUSD",1772069018811,4.85584047,2059.8,2059.1,0.0011]
["bitfinex","ETHUSD",1772069018812,0.50044841,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772069020880,0.001,2059.8,2059.4,0.00785842]
["bitfinex","ETHUSD",1772069023515,0.001,2059.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1772069024400,0.50044841,2059.8,2059.5,1.21388686]
["bitfinex","ETHUSD",1772069025313,0.50044841,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772069025486,0.49944841,2059.7,2059.4,1.21504214]
["bitfinex","ETHUSD",1772069025689,0.49944841,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772069026099,0.49944841,2059.7,2059.4,1.2150442]
["bitfinex","ETHUSD",1772069027321,1.712951,2060.2,2059.5,0.10583639]
["bitfinex","ETHUSD",1772069027502,0.49944841,2060.1,2059.4,1.21500278]
["bitfinex","ETHUSD",1772069027898,0.49944841,2060.1,2059.4,1.32083903]
["bitfinex","ETHUSD",1772069028094,0.49944841,2060.1,2059.4,0.0011]
["bitfinex","ETHUSD",1772069029700,0.49944841,2059.9,2059.4,0.0011]
["bitfinex","ETHUSD",1772069030094,0.49944841,2059.9,2059.2,2.57505754]
["bitfinex","ETHUSD",1772069030095,0.49944841,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772069030413,0.49944841,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1772069030748,0.49944841,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772069030749,0.49944841,2059.7,2059.1,1.21521228]
["bitfinex","ETHUSD",1772069031090,0.49944841,2059.7,2059.1,0.0011]
["bitfinex","ETHUSD",1772069031323,0.49944841,2059.7,2059.1,1.21521654]
["bitfinex","ETHUSD",1772069031524,0.49944841,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772069031823,0.49944841,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772069034624,0.49944841,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772069035415,1.21387913,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772069035752,1.21387913,2059.6,2059.1,1.72121998]
["bitfinex","ETHUSD",1772069035753,1.7132911,2059.6,2059.1,1.72121998]
["bitfinex","ETHUSD",1772069035904,1.7132911,2059.6,2059.0,0.10803519]
["bitfinex","ETHUSD",1772069036826,1.71328036,2059.6,2059.1,1.32105761]
["bitfinex","ETHUSD",1772069037006,1.71328036,2059.6,2059.1,0.10693494]
["bitfinex","ETHUSD",1772069037205,1.71328036,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772069037728,0.48137943,2059.5,2059.0,1.21527286]
["bitfinex","ETHUSD",1772069037923,0.48137943,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772069038131,0.48137943,2059.5,2059.0,1.21528074]
["bitfinex","ETHUSD",1772069038306,0.48137943,2059.5,2059.0,1.21527134]
["bitfinex","ETHUSD",1772069038507,0.48137943,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772069039134,1.69529718,2059.5,2059.0,1.21528146]
["bitfinex","ETHUSD",1772069039335,0.48137943,2059.5,2059.0,1.21528146]
["bitfinex","ETHUSD",1772069039508,0.48137943,2059.5,2059.0,1.32221615]
["bitfinex","ETHUSD",1772069040434,1.21384934,2059.6,2059.1,0.10693457]
["bitfinex","ETHUSD",1772069040832,0.001,2059.8,2059.5,1.72121998]
["bitfinex","ETHUSD",1772069041033,0.48137943,2059.7,2059.2,0.10693445]
["bitfinex","ETHUSD",1772069041330,0.48137943,2059.7,2059.2,1.32098689]
["bitfinex","ETHUSD",1772069041723,0.48137943,2059.7,2059.3,1.365]
["bitfinex","ETHUSD",1772069041919,0.001,2059.8,2059.3,1.47193434]
["bitfinex","ETHUSD",1772069042944,0.48237943,2059.8,2059.3,1.365]
["bitfinex","ETHUSD",1772069043146,1.69613735,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772069043546,0.001,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772069047931,0.001,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772069048131,0.001,2059.8,2059.5,1.82825364]
["bitfinex","ETHUSD",1772069048333,0.001,2059.8,2059.5,0.10703366]
["bitfinex","ETHUSD",1772069049343,0.001,2059.8,2059.6,0.34408637]
["bitfinex","ETHUSD",1772069050057,0.48237943,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772069052768,0.001,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772069052964,0.48137943,2060.4,2059.6,1.7207308]
["bitfinex","ETHUSD",1772069053148,0.48137943,2060.4,2059.6,1.82566393]
["bitfinex","ETHUSD",1772069053536,0.48137943,2060.4,2059.6,0.10493313]
["bitfinex","ETHUSD",1772069054067,0.48137943,2060.5,2059.7,3.0887308]
["bitfinex","ETHUSD",1772069054246,0.48137943,2060.7,2060.3,1.7207308]
["bitfinex","ETHUSD",1772069054439,0.48137943,2061.4,2060.3,1.82566383]
["bitfinex","ETHUSD",1772069054766,0.48137943,2061.4,2060.5,1.7207308]
["bitfinex","ETHUSD",1772069054945,0.48137943,2061.4,2060.7,1.7207308]
["bitfinex","ETHUSD",1772069054946,0.48137943,2061.2,2060.7,1.7207308]
["bitfinex","ETHUSD",1772069056651,0.48137943,2061.2,2060.5,2.55128678]
["bitfinex","ETHUSD",1772069056840,1.69432397,2061.1,2060.5,2.55128678]
["bitfinex","ETHUSD",1772069057150,0.48137943,2061.0,2060.5,2.55128678]
["bitfinex","ETHUSD",1772069057489,0.48137943,2061.0,2060.5,1.338]
["bitfinex","ETHUSD",1772069057654,0.48137943,2061.0,2060.5,2.55129416]
["bitfinex","ETHUSD",1772069057855,0.48137943,2061.0,2060.5,1.338]
["bitfinex","ETHUSD",1772069058763,0.48137943,2061.0,2060.5,2.55127347]
["bitfinex","ETHUSD",1772069058964,1.572,2061.6,2060.8,1.7207308]
["bitfinex","ETHUSD",1772069058965,0.48137943,2061.2,2060.8,1.7207308]
["bitfinex","ETHUSD",1772069059171,0.48137943,2061.4,2060.8,1.7207308]
["bitfinex","ETHUSD",1772069060262,0.001,2061.6,2061.2,1.7207308]
["bitfinex","ETHUSD",1772069061050,0.001,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1772069061264,0.001,2061.6,2061.2,1.7207308]
["bitfinex","ETHUSD",1772069062548,0.001,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1772069062960,0.001,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1772069063159,0.001,2063.0,2062.3,0.27816744]
["bitfinex","ETHUSD",1772069063348,1.21283174,2063.0,2062.5,1.7207308]
["bitfinex","ETHUSD",1772069063543,0.48137943,2062.9,2062.4,1.371]
["bitfinex","ETHUSD",1772069063757,0.48137943,2062.9,2062.1,1.371]
["bitfinex","ETHUSD",1772069064273,0.48137943,2062.9,2062.1,1.64916735]
["bitfinex","ETHUSD",1772069064867,1.69420991,2063.0,2062.2,0.27816726]
["bitfinex","ETHUSD",1772069065177,0.48137943,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772069066172,0.001,2063.0,2062.4,1.7207308]
["bitfinex","ETHUSD",1772069067261,0.001,2062.7,2062.3,1.21220796]
["bitfinex","ETHUSD",1772069070376,0.001,2062.7,2062.2,2.93301831]
["bitfinex","ETHUSD",1772069070778,0.46509451,2063.0,2062.4,1.7207308]
["bitfinex","ETHUSD",1772069070946,0.46509451,2063.2,2062.8,1.7207308]
["bitfinex","ETHUSD",1772069072572,0.46509451,2063.2,2062.8,2.93266887]
["bitfinex","ETHUSD",1772069073258,0.46509451,2063.2,2062.8,1.7207308]
["bitfinex","ETHUSD",1772069073460,1.67681061,2063.2,2062.6,1.21201515]
["bitfinex","ETHUSD",1772069073975,1.67681061,2063.2,2062.7,1.7207308]
["bitfinex","ETHUSD",1772069075883,1.67681061,2063.2,2062.7,2.93273419]
["bitfinex","ETHUSD",1772069077590,0.46509451,2063.2,2062.7,2.93273419]
["bitfinex","ETHUSD",1772069078065,0.001,2063.5,2063.1,1.7207308]
["bitfinex","ETHUSD",1772069079890,0.001,2063.5,2063.3,0.27716587]
["bitfinex","ETHUSD",1772069080058,0.001,2063.8,2063.4,1.7207308]
["bitfinex","ETHUSD",1772069080263,0.48348243,2063.8,2063.4,1.7207308]
["bitfinex","ETHUSD",1772069080769,0.001,2063.8,2063.4,1.7207308]
["bitfinex","ETHUSD",1772069080972,1.69371173,2064.1,2063.4,1.7207308]
["bitfinex","ETHUSD",1772069081187,0.48248243,2064.0,2063.3,1.374]
["bitfinex","ETHUSD",1772069081875,0.48248243,2064.0,2063.3,3.0947308]
["bitfinex","ETHUSD",1772069082362,0.48248243,2063.9,2063.3,2.93233936]
["bitfinex","ETHUSD",1772069082561,0.48248243,2063.8,2063.0,2.58579123]
["bitfinex","ETHUSD",1772069082761,0.48248243,2063.8,2063.0,4.30652203]
["bitfinex","ETHUSD",1772069084590,0.48248243,2063.6,2063.0,4.30652203]
["bitfinex","ETHUSD",1772069084969,0.48248243,2063.6,2063.0,4.58268755]
["bitfinex","ETHUSD",1772069085168,0.48248243,2063.6,2063.2,1.7207308]
["bitfinex","ETHUSD",1772069085486,0.48248243,2063.9,2063.4,1.7207308]
["bitfinex","ETHUSD",1772069087892,1.69381168,2063.9,2063.4,2.93231792]
["bitfinex","ETHUSD",1772069088711,1.69381168,2063.9,2063.4,1.7207308]
["bitfinex","ETHUSD",1772069089071,1.69381168,2063.9,2063.4,2.93231789]
["bitfinex","ETHUSD",1772069089266,1.69381168,2063.9,2061.1,7.23896888]
["bitfinex","ETHUSD",1772069089267,0.48248243,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1772069089663,0.48248243,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772069092078,1.69419239,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772069092265,1.69419239,2063.2,2063.1,0.001]
["bitfinex","ETHUSD",1772069092470,1.69419239,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772069092471,0.48248243,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772069094271,0.48248243,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772069098172,1.21182743,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772069098784,1.69764399,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772069099591,0.48581656,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772069099786,1.2117551,2063.2,2062.6,0.48800638]
["bitfinex","ETHUSD",1772069099987,1.69746826,2063.3,2062.6,0.48800638]
["bitfinex","ETHUSD",1772069100493,1.69739,2063.5,2063.0,0.48690638]
["bitfinex","ETHUSD",1772069100701,1.69739,2063.5,2062.8,1.69880267]
["bitfinex","ETHUSD",1772069101899,1.69739,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772069101900,0.48581656,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772069102199,1.21157344,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772069102200,0.48581656,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772069102773,0.48581656,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772069104194,0.48581656,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772069104902,0.48581656,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772069104903,1.21188617,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772069105105,0.48581656,2063.4,2062.6,0.48690638]
["bitfinex","ETHUSD",1772069107001,1.21165123,2063.3,2062.6,1.69896222]
["bitfinex","ETHUSD",1772069107298,1.69746779,2063.3,2062.6,1.69896222]
["bitfinex","ETHUSD",1772069109184,1.21147509,2063.6,2062.8,0.48690638]
["bitfinex","ETHUSD",1772069109401,0.48581656,2063.5,2062.8,0.48690638]
["bitfinex","ETHUSD",1772069112687,1.21159251,2063.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1772069113083,1.6973556,2063.5,2062.9,1.69879255]
["bitfinex","ETHUSD",1772069114615,0.48581656,2063.4,2062.6,1.69896882]
["bitfinex","ETHUSD",1772069114908,0.48581656,2063.4,2062.8,0.48690638]
["bitfinex","ETHUSD",1772069116703,1.21165123,2063.3,2062.8,1.69994558]
["bitfinex","ETHUSD",1772069117015,1.69746779,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772069117223,1.69846779,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772069117785,0.48581656,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772069118196,0.48581656,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772069118999,1.21176869,2063.1,2062.5,0.48790638]
["bitfinex","ETHUSD",1772069119396,1.69758525,2063.1,2062.5,0.48790638]
["bitfinex","ETHUSD",1772069120591,0.48581656,2063.0,2062.5,0.48790638]
["bitfinex","ETHUSD",1772069120919,1.21188617,2062.9,2062.5,0.48790638]
["bitfinex","ETHUSD",1772069121115,0.48681656,2063.3,2062.7,0.48690638]
["bitfinex","ETHUSD",1772069121418,1.69848381,2063.3,2062.7,0.48690638]
["bitfinex","ETHUSD",1772069121797,1.21266725,2063.3,2062.7,0.48690638]
["bitfinex","ETHUSD",1772069122003,0.48581656,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1772069122516,1.21266725,2063.3,2062.5,0.48790638]
["bitfinex","ETHUSD",1772069122714,1.21341901,2063.7,2063.2,2.40181492]
["bitfinex","ETHUSD",1772069123021,0.002,2063.7,2063.2,3.6135192]
["bitfinex","ETHUSD",1772069123196,0.002,2063.7,2063.2,4.10042558]
["bitfinex","ETHUSD",1772069123602,0.002,2063.7,2063.3,0.48690638]
["bitfinex","ETHUSD",1772069123811,4.84719987,2063.9,2063.4,0.48690638]
["bitfinex","ETHUSD",1772069123812,0.002,2063.9,2063.4,0.48690638]
["bitfinex","ETHUSD",1772069124006,0.002,2063.9,2063.5,2.40181492]
["bitfinex","ETHUSD",1772069124706,0.002,2064.2,2063.8,2.40181492]
["bitfinex","ETHUSD",1772069125027,0.002,2064.2,2063.7,0.48690638]
["bitfinex","ETHUSD",1772069125417,0.002,2064.2,2063.8,1.21135768]
["bitfinex","ETHUSD",1772069125798,0.002,2064.2,2063.8,1.6705652]
["bitfinex","ETHUSD",1772069126004,0.002,2064.2,2063.8,0.45920752]
["bitfinex","ETHUSD",1772069127627,0.002,2064.2,2063.6,1.21144832]
["bitfinex","ETHUSD",1772069127833,0.49284168,2064.2,2063.5,15.383224]
["bitfinex","ETHUSD",1772069128532,0.49284168,2064.2,2063.5,0.45920752]
["bitfinex","ETHUSD",1772069128719,0.001,2064.0,2063.5,0.45920752]
["bitfinex","ETHUSD",1772069130139,0.002,2064.2,2063.7,0.45920752]
["bitfinex","ETHUSD",1772069132037,0.46795557,2064.6,2063.9,1.66498052]
["bitfinex","ETHUSD",1772069134232,0.46795557,2064.4,2063.8,1.378]
["bitfinex","ETHUSD",1772069134906,0.46795557,2064.4,2063.5,3.04523781]
["bitfinex","ETHUSD",1772069135103,0.46795557,2064.4,2063.6,2.40181492]
["bitfinex","ETHUSD",1772069135861,0.46795557,2064.4,2063.5,3.04524173]
["bitfinex","ETHUSD",1772069136003,0.46795557,2064.2,2063.5,3.04524173]
["bitfinex","ETHUSD",1772069136205,0.46795557,2064.2,2063.5,1.83371459]
["bitfinex","ETHUSD",1772069136617,0.46795557,2064.2,2063.5,0.45371459]
["bitfinex","ETHUSD",1772069137242,0.46795557,2064.2,2063.3,1.66533035]
["bitfinex","ETHUSD",1772069138708,0.46795557,2064.0,2063.3,1.66533035]
["bitfinex","ETHUSD",1772069140426,0.46795557,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1772069140828,1.21129899,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1772069142236,0.46795557,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772069143140,0.46795557,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1772069144235,0.46795557,2063.6,2063.2,1.384]
["bitfinex","ETHUSD",1772069145138,1.2115338,2063.5,2063.2,1.384]
["bitfinex","ETHUSD",1772069145744,1.67948937,2063.5,2063.2,1.384]
["bitfinex","ETHUSD",1772069146719,1.67948937,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772069147810,0.46795557,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1772069148028,1.67945415,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1772069148640,1.21149858,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1772069148951,0.46795557,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772069149425,0.46795557,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772069150023,1.67950976,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772069150538,1.67950976,2063.5,2063.0,0.45481459]
["bitfinex","ETHUSD",1772069152627,0.46795557,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772069153541,0.46795557,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1772069153946,1.21155419,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772069153947,0.46795557,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772069154136,0.46795557,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772069154337,0.46795557,2062.9,2062.0,0.45371459]
["bitfinex","ETHUSD",1772069154338,0.46795557,2062.8,2062.0,0.45371459]
["bitfinex","ETHUSD",1772069154645,0.46795557,2062.8,2061.9,0.45371459]
["bitfinex","ETHUSD",1772069154856,0.46795557,2062.6,2062.0,15.383224]
["bitfinex","ETHUSD",1772069155164,0.46795557,2062.6,2062.1,15.383224]
["bitfinex","ETHUSD",1772069155465,1.21200368,2062.7,2062.1,0.45371459]
["bitfinex","ETHUSD",1772069156930,1.67261909,2062.7,2062.1,0.45371459]
["bitfinex","ETHUSD",1772069159946,1.67261909,2062.7,2062.1,1.66606607]
["bitfinex","ETHUSD",1772069160446,3.24154795,2062.9,2062.3,0.45193084]
["bitfinex","ETHUSD",1772069160833,1.67254795,2062.9,2062.3,0.45193084]
["bitfinex","ETHUSD",1772069161436,1.21176869,2063.1,2062.5,0.45193084]
["bitfinex","ETHUSD",1772069161830,0.46061541,2063.0,2062.5,0.45193084]
["bitfinex","ETHUSD",1772069162153,0.46061541,2063.0,2062.2,1.82793084]
["bitfinex","ETHUSD",1772069162451,0.46061541,2063.0,2062.2,3.04022631]
["bitfinex","ETHUSD",1772069163333,1.21188617,2062.9,2062.3,0.45193084]
["bitfinex","ETHUSD",1772069163552,1.21188617,2062.9,2062.3,1.66416891]
["bitfinex","ETHUSD",1772069165438,0.46061541,2062.9,2062.2,1.376]
["bitfinex","ETHUSD",1772069166753,0.46061541,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772069166956,0.46061541,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772069167165,0.001,2062.8,2062.5,0.45193084]
["bitfinex","ETHUSD",1772069168325,0.001,2062.8,2062.6,0.45193084]
["bitfinex","ETHUSD",1772069169091,4.8469473,2063.2,2062.6,0.45193084]
["bitfinex","ETHUSD",1772069169092,1.21174759,2063.2,2062.6,0.45193084]
["bitfinex","ETHUSD",1772069169232,1.67398682,2063.8,2063.1,1.71634392]
["bitfinex","ETHUSD",1772069169570,0.46061541,2063.7,2062.9,1.383]
["bitfinex","ETHUSD",1772069169948,0.46061541,2063.5,2062.9,1.383]
["bitfinex","ETHUSD",1772069170568,0.46061541,2063.7,2063.0,2.16827476]
["bitfinex","ETHUSD",1772069171948,0.46061541,2063.5,2062.9,1.383]
["bitfinex","ETHUSD",1772069172270,0.46061541,2063.5,2062.9,2.59488168]
["bitfinex","ETHUSD",1772069172740,0.46061541,2063.5,2062.9,1.383]
["bitfinex","ETHUSD",1772069173539,0.46061541,2063.5,2062.7,1.21197245]
["bitfinex","ETHUSD",1772069174155,1.67220792,2063.4,2062.7,1.21197245]
["bitfinex","ETHUSD",1772069174766,0.46061541,2063.3,2062.7,1.21197245]
["bitfinex","ETHUSD",1772069175549,0.46061541,2063.2,2062.4,0.0011]
["bitfinex","ETHUSD",1772069175765,0.46061541,2063.2,2062.4,1.21327715]
["bitfinex","ETHUSD",1772069176155,0.46061541,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772069178666,0.001,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772069179298,0.001,2062.8,2062.2,4.84906121]
["bitfinex","ETHUSD",1772069179299,0.46061541,2062.7,2062.2,15.383224]
["bitfinex","ETHUSD",1772069179468,0.46061541,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772069179648,0.46061541,2062.7,2062.1,1.21345203]
["bitfinex","ETHUSD",1772069179847,0.46061541,2062.7,2062.1,0.0011]
["bitfinex","ETHUSD",1772069181374,1.67267785,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772069182679,1.67360094,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1772069183363,0.46061541,2062.7,2062.1,1.66538717]
["bitfinex","ETHUSD",1772069184069,0.46061541,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772069185675,1.67272932,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772069186047,0.46551367,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772069188994,1.21294909,2062.8,2062.4,0.46213814]
["bitfinex","ETHUSD",1772069189284,1.21294909,2062.8,2062.2,0.46213814]
["bitfinex","ETHUSD",1772069190160,0.46651367,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772069190362,0.46651367,2062.8,2062.3,1.21333876]
["bitfinex","ETHUSD",1772069192603,1.67850355,2062.8,2062.3,1.21333876]
["bitfinex","ETHUSD",1772069194692,0.46651367,2062.8,2062.3,1.21333876]
["bitfinex","ETHUSD",1772069194908,0.001,2062.8,2062.4,0.48364072]
["bitfinex","ETHUSD",1772069197003,0.001,2062.8,2062.3,3.10244392]
["bitfinex","ETHUSD",1772069197199,0.48464262,2062.8,2062.3,2.59829951]
["bitfinex","ETHUSD",1772069197711,0.48464262,2062.8,2062.3,1.3861]
["bitfinex","ETHUSD",1772069198578,0.48464262,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772069199300,0.48364262,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772069200229,0.48364262,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772069201399,0.48364262,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772069202129,0.48364262,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772069202322,0.48364262,2062.3,2061.5,1.385]
["bitfinex","ETHUSD",1772069202525,0.48364262,2062.3,2061.3,1.86864072]
["bitfinex","ETHUSD",1772069203242,0.48364262,2062.1,2061.1,1.69654474]
["bitfinex","ETHUSD",1772069203399,0.48364262,2061.9,2061.1,0.48364072]
["bitfinex","ETHUSD",1772069204225,0.48364262,2061.9,2060.9,3.08166424]
["bitfinex","ETHUSD",1772069204425,0.48364262,2061.8,2060.9,3.08170022]
["bitfinex","ETHUSD",1772069204633,0.48364262,2061.8,2060.9,1.86864072]
["bitfinex","ETHUSD",1772069205717,0.48364262,2061.6,2060.9,3.08169315]
["bitfinex","ETHUSD",1772069207342,1.69622276,2061.8,2061.2,2.19998464]
["bitfinex","ETHUSD",1772069207710,1.69610625,2062.0,2061.3,1.69646757]
["bitfinex","ETHUSD",1772069208108,1.69598634,2062.2,2061.6,2.19998464]
["bitfinex","ETHUSD",1772069208358,1.69594403,2062.2,2061.6,2.19998464]
["bitfinex","ETHUSD",1772069208940,1.69594403,2062.2,2061.4,0.48364072]
["bitfinex","ETHUSD",1772069208941,0.48364262,2062.1,2061.4,0.48364072]
["bitfinex","ETHUSD",1772069209941,0.48364262,2061.9,2061.3,0.48364072]
["bitfinex","ETHUSD",1772069210510,0.48364262,2061.9,2061.3,2.19998464]
["bitfinex","ETHUSD",1772069211727,1.21241513,2062.0,2061.5,0.48364072]
["bitfinex","ETHUSD",1772069212308,1.21238873,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1772069212513,1.21238873,2062.1,2061.2,6.23547256]
["bitfinex","ETHUSD",1772069212514,0.48364262,2062.0,2061.3,3.787]
["bitfinex","ETHUSD",1772069212717,0.48364262,2062.0,2061.2,3.08050494]
["bitfinex","ETHUSD",1772069214918,1.21247393,2061.9,2061.3,0.48364072]
["bitfinex","ETHUSD",1772069216048,0.46048571,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772069216253,0.46148571,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772069216740,4.84989572,2062.2,2061.4,0.0011]
["bitfinex","ETHUSD",1772069216741,0.46048571,2062.3,2061.5,0.46114604]
["bitfinex","ETHUSD",1772069216943,0.46048571,2062.1,2061.4,0.0011]
["bitfinex","ETHUSD",1772069219330,0.46048571,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772069220451,0.46048571,2061.9,2061.1,0.46224604]
["bitfinex","ETHUSD",1772069220452,0.46048571,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772069220748,0.46048571,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772069221243,0.46048571,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772069221244,1.577,2061.6,2061.0,0.46114604]
["bitfinex","ETHUSD",1772069221456,1.21270919,2061.5,2061.0,0.46114604]
["bitfinex","ETHUSD",1772069222319,1.6731949,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772069222859,0.46048571,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772069223423,1.67331256,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772069224867,1.21282685,2061.3,2060.9,0.46224604]
["bitfinex","ETHUSD",1772069225037,2.04048571,2061.5,2060.9,0.46224604]
["bitfinex","ETHUSD",1772069225038,3.25323628,2061.5,2060.9,0.46224604]
["bitfinex","ETHUSD",1772069225989,5.31063548,2061.8,2061.0,0.46114604]
["bitfinex","ETHUSD",1772069226251,1.582,2061.6,2061.0,0.46114604]
["bitfinex","ETHUSD",1772069228567,1.582,2061.6,2061.3,0.46114604]
["bitfinex","ETHUSD",1772069229134,3.25514007,2061.6,2061.1,0.46224604]
["bitfinex","ETHUSD",1772069229334,3.25514007,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772069229532,0.001,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772069232651,1.21376802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772069232842,1.67425373,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772069233049,0.46048571,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772069233500,0.46048571,2061.3,2060.5,0.46114604]
["bitfinex","ETHUSD",1772069233501,0.46048571,2061.3,2060.5,0.45224604]
["bitfinex","ETHUSD",1772069233848,0.46048571,2061.3,2060.5,1.66554342]
["bitfinex","ETHUSD",1772069234055,1.583,2061.2,2060.6,0.46114604]
["bitfinex","ETHUSD",1772069234257,2.04348571,2061.2,2060.6,0.46114604]
["bitfinex","ETHUSD",1772069235184,1.21294454,2061.1,2060.6,0.46114604]
["bitfinex","ETHUSD",1772069235868,1.21294454,2061.1,2060.6,1.67436462]
["bitfinex","ETHUSD",1772069236076,1.21294454,2061.1,2060.6,0.46114604]
["bitfinex","ETHUSD",1772069236657,0.46048571,2061.0,2060.4,0.46114604]
["bitfinex","ETHUSD",1772069237184,0.46048571,2060.8,2060.2,2.9771415]
["bitfinex","ETHUSD",1772069237363,0.46048571,2060.8,2060.2,0.46114604]
["bitfinex","ETHUSD",1772069238986,0.46048571,2060.8,2060.2,1.67461776]
["bitfinex","ETHUSD",1772069239165,0.46048571,2060.8,2060.2,0.46114604]
["bitfinex","ETHUSD",1772069239758,1.21317998,2060.7,2060.2,0.46114604]
["bitfinex","ETHUSD",1772069240154,1.67366569,2060.7,2060.2,0.46114604]
["bitfinex","ETHUSD",1772069240374,1.67366569,2060.7,2060.0,0.46224604]
["bitfinex","ETHUSD",1772069240587,0.46048571,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1772069241171,0.46048571,2060.6,2059.8,0.46224604]
["bitfinex","ETHUSD",1772069241490,0.46048571,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1772069241863,1.67378345,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772069242073,1.67378345,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772069242074,0.46048571,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772069242277,0.46048571,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772069242480,0.46048571,2060.3,2059.5,0.0011]
["bitfinex","ETHUSD",1772069242682,0.46048571,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772069242871,0.46048571,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772069243065,1.588,2060.1,2059.6,0.46114604]
["bitfinex","ETHUSD",1772069243289,2.80129774,2060.5,2059.6,0.46114604]
["bitfinex","ETHUSD",1772069243664,3.26178345,2060.5,2059.6,0.46114604]
["bitfinex","ETHUSD",1772069243864,3.26178345,2060.5,2059.8,0.46114604]
["bitfinex","ETHUSD",1772069244096,2.80129774,2060.5,2059.8,0.46114604]
["bitfinex","ETHUSD",1772069244468,1.588,2060.5,2059.8,0.46114604]
["bitfinex","ETHUSD",1772069244966,2.80132688,2060.5,2059.8,0.46114604]
["bitfinex","ETHUSD",1772069246298,4.85419097,2060.6,2059.9,0.47690386]
["bitfinex","ETHUSD",1772069246469,5.33497586,2060.6,2059.9,0.47690386]
["bitfinex","ETHUSD",1772069246669,0.001,2060.6,2060.0,0.47690386]
["bitfinex","ETHUSD",1772069248095,0.48178489,2060.6,2060.0,0.47690386]
["bitfinex","ETHUSD",1772069248467,1.21329774,2060.5,2060.0,0.47690386]
["bitfinex","ETHUSD",1772069248687,1.69408263,2060.5,2059.9,1.21360023]
["bitfinex","ETHUSD",1772069248992,1.69408263,2060.5,2059.9,1.69050409]
["bitfinex","ETHUSD",1772069250081,0.001,2060.6,2060.0,0.47690386]
["bitfinex","ETHUSD",1772069250282,1.69503612,2060.6,2060.0,0.47690386]
["bitfinex","ETHUSD",1772069250486,1.21335662,2060.4,2059.9,1.21364641]
["bitfinex","ETHUSD",1772069250795,1.21335662,2060.4,2059.9,1.69055027]
["bitfinex","ETHUSD",1772069251493,1.69412363,2060.5,2059.9,1.69055027]
["bitfinex","ETHUSD",1772069251672,4.85412749,2060.6,2060.0,0.47690386]
["bitfinex","ETHUSD",1772069251673,0.001,2060.6,2060.0,0.47690386]
["bitfinex","ETHUSD",1772069251871,1.21424252,2060.6,2060.2,0.47690386]
["bitfinex","ETHUSD",1772069252664,0.001,2060.6,2060.2,0.47690386]
["bitfinex","ETHUSD",1772069253095,0.001,2060.6,2060.1,1.21349661]
["bitfinex","ETHUSD",1772069253390,0.001,2060.6,2060.1,1.70637555]
["bitfinex","ETHUSD",1772069253890,0.001,2060.6,2060.0,1.21354441]
["bitfinex","ETHUSD",1772069253891,0.49552641,2060.6,2060.0,1.21354441]
["bitfinex","ETHUSD",1772069254267,0.49552641,2060.6,2059.9,0.49287894]
["bitfinex","ETHUSD",1772069254669,1.70782415,2060.5,2059.9,0.49287894]
["bitfinex","ETHUSD",1772069255000,1.70782415,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772069260202,1.70782415,2060.5,2059.9,1.70762504]
["bitfinex","ETHUSD",1772069260203,0.49452641,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772069260385,0.49452641,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772069260978,1.21347441,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772069261378,1.70800082,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772069263208,1.70800594,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772069263876,3.29290926,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772069264082,2.79838285,2060.4,2059.9,0.49397894]
["bitfinex","ETHUSD",1772069264985,0.49452641,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772069265191,0.49452641,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772069266107,0.49452641,2060.1,2059.5,0.49397894]
["bitfinex","ETHUSD",1772069266305,0.49452641,2060.1,2059.6,0.49287894]
["bitfinex","ETHUSD",1772069267212,1.21359223,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772069267788,1.586,2060.4,2059.9,0.2782627]
["bitfinex","ETHUSD",1772069267989,0.001,2060.4,2060.0,0.2771627]
["bitfinex","ETHUSD",1772069268291,1.21436597,2060.4,2060.0,0.2771627]
["bitfinex","ETHUSD",1772069269180,0.001,2060.4,2060.0,1.49070618]
["bitfinex","ETHUSD",1772069269383,0.001,2060.4,2060.2,0.27716269]
["bitfinex","ETHUSD",1772069271391,0.001,2060.4,2060.2,1.49060747]
["bitfinex","ETHUSD",1772069271912,0.001,2060.4,2060.2,0.27716269]
["bitfinex","ETHUSD",1772069272216,0.001,2060.4,2060.1,3.61829859]
["bitfinex","ETHUSD",1772069273229,0.001,2060.4,2060.1,3.89546125]
["bitfinex","ETHUSD",1772069274015,0.001,2060.4,2060.2,0.27716266]
["bitfinex","ETHUSD",1772069274722,1.70762398,2060.9,2060.3,0.27616265]
["bitfinex","ETHUSD",1772069275520,0.49452641,2060.8,2060.3,0.27616265]
["bitfinex","ETHUSD",1772069276814,1.70769421,2060.8,2060.3,0.27616265]
["bitfinex","ETHUSD",1772069278117,1.70769421,2060.8,2060.3,1.48957468]
["bitfinex","ETHUSD",1772069279400,0.001,2060.7,2060.3,1.48957468]
["bitfinex","ETHUSD",1772069280619,0.001,2060.7,2060.4,1.99519886]
["bitfinex","ETHUSD",1772069281098,0.001,2060.7,2060.4,3.20851349]
["bitfinex","ETHUSD",1772069281302,0.001,2060.7,2060.5,0.2761626]
["bitfinex","ETHUSD",1772069281895,0.49982895,2061.0,2060.6,1.71903626]
["bitfinex","ETHUSD",1772069282092,0.49982895,2061.2,2060.8,1.71903626]
["bitfinex","ETHUSD",1772069282315,0.49982895,2061.2,2060.7,0.2761626]
["bitfinex","ETHUSD",1772069283114,1.71277349,2061.1,2060.7,0.2761626]
["bitfinex","ETHUSD",1772069283426,0.49982895,2061.0,2060.4,3.10403626]
["bitfinex","ETHUSD",1772069283638,0.49982895,2061.0,2060.4,1.385]
["bitfinex","ETHUSD",1772069283795,0.49982895,2060.9,2060.1,5.45226258]
["bitfinex","ETHUSD",1772069283998,2.21886521,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1772069284208,0.49982895,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1772069285095,0.49982895,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772069286134,0.49982895,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772069287332,0.49982895,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772069289150,0.49982895,2060.4,2059.9,1.72013626]
["bitfinex","ETHUSD",1772069289457,2.79933089,2060.5,2059.9,3.21104468]
["bitfinex","ETHUSD",1772069289945,2.79933089,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772069289946,0.49982895,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772069290735,0.49982895,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772069291534,1.21341552,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772069291737,0.49982895,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772069295537,0.49982895,2060.1,2059.6,1.2149028]
["bitfinex","ETHUSD",1772069295739,0.49982895,2060.1,2059.3,0.0011]
["bitfinex","ETHUSD",1772069295740,0.49982895,2059.9,2059.3,1.21510161]
["bitfinex","ETHUSD",1772069295948,0.49982895,2059.9,2059.3,0.0011]
["bitfinex","ETHUSD",1772069297709,0.49982895,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1772069300222,1.21371006,2059.8,2059.4,0.27726249]
["bitfinex","ETHUSD",1772069300445,4.85480948,2059.9,2059.4,0.27726249]
["bitfinex","ETHUSD",1772069300446,0.49982895,2059.9,2059.4,0.27726249]
["bitfinex","ETHUSD",1772069301084,0.49982895,2060.1,2059.5,1.99629875]
["bitfinex","ETHUSD",1772069301416,2.09282895,2060.3,2059.7,1.99629875]
["bitfinex","ETHUSD",1772069301643,1.71316779,2060.5,2059.9,1.99629874]
["bitfinex","ETHUSD",1772069301844,1.71316779,2060.5,2059.9,0.27726248]
["bitfinex","ETHUSD",1772069302362,0.49982895,2060.4,2059.9,0.27726248]
["bitfinex","ETHUSD",1772069302713,0.49982895,2060.4,2059.7,1.4910007]
["bitfinex","ETHUSD",1772069302913,0.001,2059.9,2059.7,1.4910007]
["bitfinex","ETHUSD",1772069305203,0.001,2059.9,2059.7,1.21373822]
["bitfinex","ETHUSD",1772069305379,1.592,2060.6,2060.1,1.99629873]
["bitfinex","ETHUSD",1772069305380,0.49982895,2060.6,2060.1,1.99629873]
["bitfinex","ETHUSD",1772069306378,0.46070329,2060.5,2059.9,1.66126246]
["bitfinex","ETHUSD",1772069306555,0.46070329,2060.5,2059.9,1.384]
["bitfinex","ETHUSD",1772069306749,1.67405991,2060.4,2059.9,2.597637]
["bitfinex","ETHUSD",1772069309455,0.46070329,2060.4,2059.9,2.597637]
["bitfinex","ETHUSD",1772069309655,1.67406082,2060.4,2059.9,2.597637]
["bitfinex","ETHUSD",1772069310075,0.46070329,2060.3,2059.9,1.384]
["bitfinex","ETHUSD",1772069310284,0.46070329,2060.3,2059.9,2.59764437]
["bitfinex","ETHUSD",1772069310587,0.46070329,2060.3,2059.9,1.384]
["bitfinex","ETHUSD",1772069310956,0.46070329,2060.3,2059.9,2.59765006]
["bitfinex","ETHUSD",1772069311466,0.46070329,2060.3,2059.9,1.384]
["bitfinex","ETHUSD",1772069312185,1.67412578,2060.3,2059.9,1.384]
["bitfinex","ETHUSD",1772069312390,1.67411974,2060.3,2059.9,1.384]
["bitfinex","ETHUSD",1772069312789,0.45186802,2060.2,2059.9,1.384]
["bitfinex","ETHUSD",1772069314185,1.66535735,2060.2,2059.9,1.384]
["bitfinex","ETHUSD",1772069314388,0.001,2060.1,2059.9,1.384]
["bitfinex","ETHUSD",1772069315273,0.001,2060.1,2059.7,1.4910267]
["bitfinex","ETHUSD",1772069316564,0.45286802,2060.1,2059.7,1.4910267]
["bitfinex","ETHUSD",1772069317167,0.001,2060.1,2059.7,1.4910267]
["bitfinex","ETHUSD",1772069317360,0.001,2060.1,2059.7,3.21006296]
["bitfinex","ETHUSD",1772069319310,0.001,2060.1,2059.9,0.34398225]
["bitfinex","ETHUSD",1772069322769,0.001,2060.1,2059.9,1.55761718]
["bitfinex","ETHUSD",1772069323301,0.001,2060.1,2059.9,1.83487956]
["bitfinex","ETHUSD",1772069323908,0.45186802,2060.3,2059.9,1.83487956]
["bitfinex","ETHUSD",1772069324124,0.45186802,2060.5,2060.2,0.34398225]
["bitfinex","ETHUSD",1772069324296,0.45186802,2060.4,2060.2,0.34398225]
["bitfinex","ETHUSD",1772069324597,1.21341552,2060.3,2060.0,0.34398225]
["bitfinex","ETHUSD",1772069324802,0.45186802,2060.3,2060.0,0.34398225]
["bitfinex","ETHUSD",1772069325987,0.45186802,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772069327894,1.66517075,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772069328400,0.45186802,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772069329395,0.45186802,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772069333282,1.21336214,2060.4,2060.1,0.27836234]
["bitfinex","ETHUSD",1772069333793,0.45186802,2060.4,2060.1,0.27836234]
["bitfinex","ETHUSD",1772069334703,0.45186802,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772069337001,1.66525179,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772069337307,0.48128569,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772069339302,0.001,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772069340516,0.48228569,2060.2,2060.1,0.0011]
["bitfinex","ETHUSD",1772069343704,0.48128569,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772069344013,0.48128569,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772069344902,0.001,2060.2,2060.0,0.79427411]
["bitfinex","ETHUSD",1772069345088,0.48228569,2060.2,2059.9,0.2783623]
["bitfinex","ETHUSD",1772069346141,0.48228569,2060.2,2059.8,0.79537411]
["bitfinex","ETHUSD",1772069346419,0.48228569,2060.2,2059.9,0.2783623]
["bitfinex","ETHUSD",1772069347227,0.48128569,2060.1,2059.8,0.51701181]
["bitfinex","ETHUSD",1772069347411,0.48128569,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772069349918,0.48128569,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772069351206,0.48228569,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772069352507,0.48128569,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772069353522,0.97739202,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772069353829,1.45867771,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772069356201,1.45867771,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772069356202,0.48128569,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772069356706,0.48128569,2060.0,2059.3,0.49983623]
["bitfinex","ETHUSD",1772069356707,0.51591181,2059.8,2059.3,0.0011]
["bitfinex","ETHUSD",1772069357026,0.48128569,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1772069359524,1.69511361,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1772069359736,0.48128569,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1772069361183,0.48128569,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772069361339,0.48128569,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772069361512,0.48128569,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772069361901,0.48128569,2059.1,2058.7,2.06671183]
["bitfinex","ETHUSD",1772069361902,0.48128569,2059.1,2058.7,0.1589756]
["bitfinex","ETHUSD",1772069362100,0.48128569,2059.1,2058.5,0.49873623]
["bitfinex","ETHUSD",1772069362101,1.603,2059.0,2058.5,0.49873623]
["bitfinex","ETHUSD",1772069362328,0.48128569,2058.9,2058.4,0.51591181]
["bitfinex","ETHUSD",1772069362606,0.48128569,2058.9,2058.5,0.49873623]
["bitfinex","ETHUSD",1772069363507,1.69552917,2058.9,2058.5,0.49873623]
["bitfinex","ETHUSD",1772069364532,1.69552917,2058.9,2058.2,1.92291181]
["bitfinex","ETHUSD",1772069364533,0.48128569,2058.8,2058.3,0.49873623]
["bitfinex","ETHUSD",1772069365726,0.48128569,2058.8,2058.3,1.71329067]
["bitfinex","ETHUSD",1772069367351,1.69559319,2058.8,2058.3,1.71329067]
["bitfinex","ETHUSD",1772069367555,1.69559319,2058.8,2058.2,6.78138753]
["bitfinex","ETHUSD",1772069367556,0.46186771,2058.7,2058.2,1.407]
["bitfinex","ETHUSD",1772069367762,0.46186771,2058.2,2057.7,0.48334078]
["bitfinex","ETHUSD",1772069368057,0.46186771,2058.2,2057.6,0.48334078]
["bitfinex","ETHUSD",1772069368350,4.85806906,2058.5,2057.8,0.48334078]
["bitfinex","ETHUSD",1772069368351,1.604,2058.4,2057.8,0.48334078]
["bitfinex","ETHUSD",1772069368858,2.06586771,2058.4,2057.8,0.48334078]
["bitfinex","ETHUSD",1772069369454,0.46186771,2058.2,2057.6,1.89334078]
["bitfinex","ETHUSD",1772069369623,0.46186771,2058.0,2057.6,1.89334078]
["bitfinex","ETHUSD",1772069369823,0.46186771,2058.0,2057.6,1.41]
["bitfinex","ETHUSD",1772069370126,1.67664215,2058.0,2057.6,1.41]
["bitfinex","ETHUSD",1772069370346,1.67664048,2058.0,2057.6,1.89334078]
["bitfinex","ETHUSD",1772069370542,0.46186771,2057.8,2057.2,3.10853759]
["bitfinex","ETHUSD",1772069371064,0.46186771,2057.4,2056.9,0.48334078]
["bitfinex","ETHUSD",1772069371222,0.46186771,2057.6,2056.9,0.48334078]
["bitfinex","ETHUSD",1772069371953,0.49044896,2057.4,2056.9,0.48334078]
["bitfinex","ETHUSD",1772069372423,1.70550143,2057.6,2057.0,0.480983]
["bitfinex","ETHUSD",1772069372628,1.70550143,2057.6,2057.0,0.99689481]
["bitfinex","ETHUSD",1772069372629,0.49044896,2057.6,2057.0,0.99689481]
["bitfinex","ETHUSD",1772069372852,3.30935424,2057.8,2057.3,0.480983]
["bitfinex","ETHUSD",1772069373753,0.49044896,2058.3,2057.3,0.480983]
["bitfinex","ETHUSD",1772069373925,0.49044896,2058.3,2057.5,0.480983]
["bitfinex","ETHUSD",1772069373926,1.21477162,2058.0,2057.5,0.480983]
["bitfinex","ETHUSD",1772069374126,1.70522058,2058.0,2057.5,0.480983]
["bitfinex","ETHUSD",1772069374356,1.607,2058.2,2057.5,0.480983]
["bitfinex","ETHUSD",1772069374528,1.21462491,2058.3,2057.5,0.480983]
["bitfinex","ETHUSD",1772069374725,1.70507387,2058.3,2057.5,0.480983]
["bitfinex","ETHUSD",1772069374928,0.49044896,2058.2,2057.5,0.480983]
["bitfinex","ETHUSD",1772069376442,1.21471259,2058.1,2057.6,0.480983]
["bitfinex","ETHUSD",1772069377239,1.21471259,2058.1,2057.5,1.21504488]
["bitfinex","ETHUSD",1772069377240,1.70501541,2058.4,2057.8,0.480983]
["bitfinex","ETHUSD",1772069377440,1.21450284,2058.5,2057.8,0.480983]
["bitfinex","ETHUSD",1772069377852,4.85722954,2058.8,2057.7,3.82924389]
["bitfinex","ETHUSD",1772069377853,1.21438448,2058.7,2058.0,0.480983]
["bitfinex","ETHUSD",1772069378664,1.21438448,2058.7,2058.2,0.480983]
["bitfinex","ETHUSD",1772069378857,5.34733606,2059.0,2058.3,0.480983]
["bitfinex","ETHUSD",1772069379466,1.21416716,2059.1,2058.5,0.480983]
["bitfinex","ETHUSD",1772069380691,0.49044896,2059.0,2058.2,1.69563019]
["bitfinex","ETHUSD",1772069380849,0.49044896,2059.0,2058.3,0.480983]
["bitfinex","ETHUSD",1772069382677,1.21424061,2058.9,2058.1,4.85885014]
["bitfinex","ETHUSD",1772069382979,0.49044896,2058.8,2058.0,2.41424389]
["bitfinex","ETHUSD",1772069383150,0.49044896,2058.6,2057.8,15.864207]
["bitfinex","ETHUSD",1772069383476,0.49044896,2058.6,2057.8,0.480983]
["bitfinex","ETHUSD",1772069383779,1.21424061,2058.9,2058.3,2.89522689]
["bitfinex","ETHUSD",1772069384075,1.21424061,2058.9,2058.3,0.480983]
["bitfinex","ETHUSD",1772069384670,0.49044896,2058.8,2058.0,2.89522689]
["bitfinex","ETHUSD",1772069384875,1.21435857,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1772069385074,1.21435857,2058.7,2058.1,1.69569559]
["bitfinex","ETHUSD",1772069385667,0.49044896,2058.6,2058.0,2.41424389]
["bitfinex","ETHUSD",1772069385849,0.49044896,2058.6,2057.9,1.21480356]
["bitfinex","ETHUSD",1772069386050,0.49044896,2058.6,2057.9,1.69578656]
["bitfinex","ETHUSD",1772069387051,1.70492552,2058.5,2057.9,0.480983]
["bitfinex","ETHUSD",1772069387453,1.70492552,2058.5,2057.9,5.558]
["bitfinex","ETHUSD",1772069388172,1.70492552,2058.5,2057.8,1.69584456]
["bitfinex","ETHUSD",1772069388379,0.49044896,2058.4,2057.8,1.69584456]
["bitfinex","ETHUSD",1772069388978,1.21547656,2058.5,2057.9,18.27845089]
["bitfinex","ETHUSD",1772069389278,1.21547656,2058.5,2058.0,1.69575462]
["bitfinex","ETHUSD",1772069389279,0.001,2058.5,2058.0,1.69575462]
["bitfinex","ETHUSD",1772069389475,0.001,2058.5,2058.2,2.41424389]
["bitfinex","ETHUSD",1772069390084,0.49044896,2058.7,2058.2,2.41424389]
["bitfinex","ETHUSD",1772069391884,1.21441756,2058.6,2058.2,2.41424389]
["bitfinex","ETHUSD",1772069392261,1.21441756,2058.6,2058.1,1.69568792]
["bitfinex","ETHUSD",1772069392582,1.21441756,2058.6,2058.1,0.480983]
["bitfinex","ETHUSD",1772069393578,1.21441756,2058.6,2058.1,1.69568807]
["bitfinex","ETHUSD",1772069393789,1.70484924,2058.7,2058.1,1.69568807]
["bitfinex","ETHUSD",1772069394160,1.70484924,2058.7,2058.1,0.480983]
["bitfinex","ETHUSD",1772069394480,0.49044896,2058.6,2058.0,3.83724389]
["bitfinex","ETHUSD",1772069394687,0.49044896,2058.6,2058.0,1.423]
["bitfinex","ETHUSD",1772069394883,0.49044896,2058.6,2058.0,2.63776106]
["bitfinex","ETHUSD",1772069395186,0.49044896,2058.6,2058.1,2.41424389]
["bitfinex","ETHUSD",1772069395385,1.21440028,2058.7,2058.1,2.89522689]
["bitfinex","ETHUSD",1772069396086,1.21440028,2058.7,2058.2,0.49283551]
["bitfinex","ETHUSD",1772069398667,0.47095129,2058.7,2058.2,1.7074712]
["bitfinex","ETHUSD",1772069398869,0.47095129,2058.7,2058.2,0.49283551]
["bitfinex","ETHUSD",1772069399582,0.47095129,2058.7,2058.0,4.85309811]
["bitfinex","ETHUSD",1772069400174,0.47095129,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1772069400485,0.47095129,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1772069400870,1.21459456,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1772069401689,1.21459456,2058.3,2057.6,2.93859452]
["bitfinex","ETHUSD",1772069401690,0.47095129,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772069401859,0.47095129,2058.2,2057.2,1.21633617]
["bitfinex","ETHUSD",1772069402191,0.47095129,2058.2,2057.3,0.0011]
["bitfinex","ETHUSD",1772069402503,0.47095129,2058.2,2057.4,2.21536759]
["bitfinex","ETHUSD",1772069402669,0.47095129,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772069402870,0.47095129,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772069403092,0.47095129,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772069403268,0.47095129,2057.8,2057.2,0.0022]
["bitfinex","ETHUSD",1772069403477,0.47095129,2057.8,2057.2,0.49503551]
["bitfinex","ETHUSD",1772069404797,0.47095129,2057.8,2057.2,1.71024582]
["bitfinex","ETHUSD",1772069404995,0.47095129,2057.8,2057.3,1.72253208]
["bitfinex","ETHUSD",1772069405172,1.68584953,2057.8,2057.3,2.21536759]
["bitfinex","ETHUSD",1772069405492,1.68584953,2057.8,2057.2,1.21741031]
["bitfinex","ETHUSD",1772069405493,0.47095129,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772069405867,0.47095129,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772069406063,0.47095129,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1772069406064,0.47095129,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772069407098,1.21524402,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1772069407772,1.21524402,2057.2,2056.7,1.72363208]
["bitfinex","ETHUSD",1772069408092,1.21524402,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1772069408797,1.68617144,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772069410090,1.21522015,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772069410295,0.47095129,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1772069410795,0.47095129,2057.2,2056.2,1.21582871]
["bitfinex","ETHUSD",1772069410973,0.47095129,2057.2,2056.2,1.70866422]
["bitfinex","ETHUSD",1772069411606,0.47095129,2057.2,2056.3,0.49283551]
["bitfinex","ETHUSD",1772069411785,0.47095129,2057.2,2056.7,1.72253208]
["bitfinex","ETHUSD",1772069411991,1.68617144,2057.3,2056.6,0.49283551]
["bitfinex","ETHUSD",1772069412599,1.68617144,2057.3,2056.4,1.70850876]
["bitfinex","ETHUSD",1772069412600,0.47095129,2057.2,2056.4,1.70850876]
["bitfinex","ETHUSD",1772069412896,0.47095129,2057.2,2056.3,15.383224]
["bitfinex","ETHUSD",1772069413741,0.47095129,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1772069414076,1.2151665,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772069414275,1.68611779,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772069414473,0.47095129,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772069414887,0.47095129,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1772069416301,0.47095129,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772069418484,1.21536217,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772069419080,1.68631346,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772069419607,0.47095129,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772069420610,1.21542126,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772069421125,1.68613624,2057.3,2056.6,0.49393551]
["bitfinex","ETHUSD",1772069421279,7.57513423,2057.4,2056.9,0.49283551]
["bitfinex","ETHUSD",1772069421815,0.47095129,2057.3,2056.6,2.21646759]
["bitfinex","ETHUSD",1772069421979,0.47095129,2057.2,2056.6,0.49393551]
["bitfinex","ETHUSD",1772069422379,1.623,2057.3,2056.7,0.49283551]
["bitfinex","ETHUSD",1772069422808,2.83819822,2057.3,2056.8,2.21536759]
["bitfinex","ETHUSD",1772069423215,2.83819822,2057.3,2056.8,0.49283551]
["bitfinex","ETHUSD",1772069424324,2.83819822,2057.3,2056.6,0.49393551]
["bitfinex","ETHUSD",1772069424487,0.47095129,2057.2,2056.6,0.49393551]
["bitfinex","ETHUSD",1772069425102,1.21530309,2057.1,2056.6,0.49393551]
["bitfinex","ETHUSD",1772069425996,1.21530309,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772069426199,6.4837449,2057.3,2056.8,0.49878269]
["bitfinex","ETHUSD",1772069426200,0.001,2057.0,2056.8,0.49878269]
["bitfinex","ETHUSD",1772069426412,1.21521704,2057.3,2056.8,0.49878269]
["bitfinex","ETHUSD",1772069426791,1.66928102,2057.4,2056.8,0.49878269]
["bitfinex","ETHUSD",1772069428694,0.45411266,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1772069429090,1.21542126,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772069429311,2.84442126,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772069430004,3.29853392,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772069434704,4.86100133,2057.2,2056.5,0.47844665]
["bitfinex","ETHUSD",1772069434705,0.46472232,2057.2,2056.5,0.47844665]
["bitfinex","ETHUSD",1772069434903,1.21530309,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1772069435107,1.21530309,2057.1,2056.6,0.47734665]
["bitfinex","ETHUSD",1772069438226,1.21530309,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1772069438524,0.001,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1772069438740,0.001,2056.9,2056.5,1.21671427]
["bitfinex","ETHUSD",1772069438741,0.46472232,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772069438951,0.46472232,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772069439102,0.46472232,2056.3,2055.3,0.47734665]
["bitfinex","ETHUSD",1772069439298,0.46472232,2056.1,2055.3,0.47734665]
["bitfinex","ETHUSD",1772069439927,0.46472232,2056.1,2055.2,1.72253208]
["bitfinex","ETHUSD",1772069440149,0.46472232,2056.1,2055.0,0.787]
["bitfinex","ETHUSD",1772069440150,0.46472232,2055.9,2054.8,2.97480361]
["bitfinex","ETHUSD",1772069440314,0.46472232,2055.9,2054.8,5.91396987]
["bitfinex","ETHUSD",1772069440315,0.46472232,2055.7,2054.8,5.91396987]
["bitfinex","ETHUSD",1772069440640,0.46472232,2055.7,2054.8,3.41651291]
["bitfinex","ETHUSD",1772069441231,0.46472232,2055.7,2054.8,0.47734665]
["bitfinex","ETHUSD",1772069441647,0.46472232,2055.7,2054.9,2.19987873]
["bitfinex","ETHUSD",1772069441648,2.10272232,2055.7,2054.9,2.19987873]
["bitfinex","ETHUSD",1772069441936,0.46472232,2055.6,2054.7,0.47734665]
["bitfinex","ETHUSD",1772069442236,1.638,2055.7,2054.7,1.69401123]
["bitfinex","ETHUSD",1772069442237,1.21630826,2055.4,2054.7,1.69401123]
["bitfinex","ETHUSD",1772069442412,1.21621585,2055.6,2055.0,2.19987873]
["bitfinex","ETHUSD",1772069442616,1.21621585,2055.6,2055.0,0.47734665]
["bitfinex","ETHUSD",1772069444033,1.68093817,2055.6,2054.8,5.617]
["bitfinex","ETHUSD",1772069444234,1.68093817,2055.6,2054.8,0.47734665]
["bitfinex","ETHUSD",1772069444750,0.46472232,2055.5,2054.7,1.21666458]
["bitfinex","ETHUSD",1772069445048,0.46472232,2055.5,2054.6,8.1842492]
["bitfinex","ETHUSD",1772069445049,0.46472232,2055.3,2054.6,0.1637303]
["bitfinex","ETHUSD",1772069445261,0.46472232,2055.3,2054.6,1.85784144]
["bitfinex","ETHUSD",1772069445408,0.46472232,2055.3,2054.6,0.64107695]
["bitfinex","ETHUSD",1772069445409,2.10872232,2055.3,2054.6,0.64107695]
["bitfinex","ETHUSD",1772069446929,1.68094645,2055.6,2054.9,0.47734665]
["bitfinex","ETHUSD",1772069447115,1.21617007,2055.7,2054.9,0.47734665]
["bitfinex","ETHUSD",1772069447965,1.68089239,2055.7,2054.9,0.47734665]
["bitfinex","ETHUSD",1772069448188,0.46472232,2055.7,2054.9,0.47734665]
["bitfinex","ETHUSD",1772069448982,1.68091224,2055.6,2054.7,5.34408766]
["bitfinex","ETHUSD",1772069449150,0.46472232,2055.6,2054.8,0.47734665]
["bitfinex","ETHUSD",1772069449663,1.21599251,2056.0,2055.1,0.47734665]
["bitfinex","ETHUSD",1772069450045,1.68071483,2056.0,2055.1,0.47734665]
["bitfinex","ETHUSD",1772069450250,1.68071483,2056.0,2055.1,0.47844665]
["bitfinex","ETHUSD",1772069450632,0.46472232,2056.0,2055.1,0.47844665]
["bitfinex","ETHUSD",1772069450839,1.68056867,2056.2,2055.5,0.47734665]
["bitfinex","ETHUSD",1772069451065,1.68056168,2056.2,2055.5,1.69355628]
["bitfinex","ETHUSD",1772069451863,0.08192,2057.2,2055.5,1.69355628]
["bitfinex","ETHUSD",1772069451864,2.10872232,2056.7,2055.7,0.47734665]
["bitfinex","ETHUSD",1772069452063,3.3242626,2056.7,2055.9,0.47734665]
["bitfinex","ETHUSD",1772069452363,3.3242626,2056.7,2056.0,2.19987873]
["bitfinex","ETHUSD",1772069452364,0.001,2056.7,2056.0,2.19987873]
["bitfinex","ETHUSD",1772069452535,0.001,2056.7,2056.1,0.47734665]
["bitfinex","ETHUSD",1772069452972,0.001,2056.7,2056.1,1.69323345]
["bitfinex","ETHUSD",1772069455467,0.001,2056.7,2056.2,2.19987873]
["bitfinex","ETHUSD",1772069455654,0.001,2056.7,2056.3,0.47734665]
["bitfinex","ETHUSD",1772069456663,0.001,2056.9,2056.5,2.17932511]
["bitfinex","ETHUSD",1772069456865,0.001,2056.9,2056.6,0.45679303]
["bitfinex","ETHUSD",1772069457060,0.001,2056.9,2056.7,1.67233248]
["bitfinex","ETHUSD",1772069457256,0.001,2056.9,2056.4,1.67250981]
["bitfinex","ETHUSD",1772069457453,0.001,2056.9,2056.5,2.17932511]
["bitfinex","ETHUSD",1772069457851,0.001,2056.9,2056.5,0.45679303]
["bitfinex","ETHUSD",1772069459149,0.001,2056.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1772069459461,0.001,2056.9,2056.6,1.67239159]
["bitfinex","ETHUSD",1772069459858,0.001,2056.9,2056.3,3.10552301]
["bitfinex","ETHUSD",1772069460254,0.001,2056.9,2056.4,0.45679303]
["bitfinex","ETHUSD",1772069460850,0.001,2056.9,2056.5,2.17932511]
["bitfinex","ETHUSD",1772069461080,1.21504752,2057.6,2056.8,0.45679303]
["bitfinex","ETHUSD",1772069461244,1.21504752,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1772069461672,1.71133097,2057.6,2056.9,1.21542126]
["bitfinex","ETHUSD",1772069462174,0.49628345,2057.5,2056.8,1.67222747]
["bitfinex","ETHUSD",1772069462381,0.49628345,2057.5,2056.8,0.45679303]
["bitfinex","ETHUSD",1772069462672,0.49628345,2057.5,2056.7,1.21549472]
["bitfinex","ETHUSD",1772069462875,0.49628345,2057.5,2056.6,1.67238714]
["bitfinex","ETHUSD",1772069463058,0.49628345,2057.5,2056.5,1.21560413]
["bitfinex","ETHUSD",1772069463575,1.21504752,2057.6,2056.6,0.45679303]
["bitfinex","ETHUSD",1772069463576,0.49628345,2057.6,2056.6,0.45679303]
["bitfinex","ETHUSD",1772069465555,1.71133154,2057.6,2056.8,0.45679303]
["bitfinex","ETHUSD",1772069466266,6.49267789,2057.8,2056.8,0.45679303]
["bitfinex","ETHUSD",1772069466267,1.21499428,2057.7,2057.1,0.45679303]
["bitfinex","ETHUSD",1772069466861,1.71127773,2057.7,2057.0,2.41458218]
["bitfinex","ETHUSD",1772069467065,0.49628345,2057.5,2056.8,1.43]
["bitfinex","ETHUSD",1772069467871,1.21512588,2057.4,2056.8,3.10226356]
["bitfinex","ETHUSD",1772069469255,1.21512588,2057.4,2056.8,1.88679303]
["bitfinex","ETHUSD",1772069469580,0.49628345,2057.3,2056.5,0.45679303]
["bitfinex","ETHUSD",1772069469808,0.49628345,2057.0,2056.2,1.88679303]
["bitfinex","ETHUSD",1772069470080,0.49628345,2056.9,2055.7,2.64612311]
["bitfinex","ETHUSD",1772069470287,0.49628345,2056.6,2055.6,1.67297685]
["bitfinex","ETHUSD",1772069470653,0.49628345,2056.4,2055.3,2.64632158]
["bitfinex","ETHUSD",1772069470853,0.49628345,2056.9,2055.9,0.45679303]
["bitfinex","ETHUSD",1772069471276,0.49628345,2056.9,2055.9,1.88679303]
["bitfinex","ETHUSD",1772069471753,4.86121238,2057.4,2056.3,1.67256893]
["bitfinex","ETHUSD",1772069471754,1.71157472,2057.2,2056.3,1.67256893]
["bitfinex","ETHUSD",1772069473688,0.49628345,2057.1,2056.3,1.67256893]
["bitfinex","ETHUSD",1772069473853,1.21536217,2057.0,2056.3,1.67256893]
["bitfinex","ETHUSD",1772069474782,1.21536217,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1772069474965,1.71164562,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1772069475693,1.71164562,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772069476361,0.49628345,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772069476558,0.49628345,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772069478070,1.7117638,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069478270,0.49628345,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772069478584,6.48892143,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772069478585,1.71171449,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772069478765,0.49628345,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069479985,2.84243104,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772069480281,3.33871449,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772069480482,0.001,2057.3,2056.4,2.87137521]
["bitfinex","ETHUSD",1772069480483,0.49628345,2057.2,2056.4,2.87137521]
["bitfinex","ETHUSD",1772069480681,0.49628345,2057.2,2056.5,0.45679303]
["bitfinex","ETHUSD",1772069480886,1.21618932,2057.3,2056.5,0.45679303]
["bitfinex","ETHUSD",1772069481385,0.001,2057.3,2056.5,0.45679303]
["bitfinex","ETHUSD",1772069482188,0.001,2057.3,2056.6,1.67239159]
["bitfinex","ETHUSD",1772069482683,0.49728345,2057.3,2056.6,1.67239159]
["bitfinex","ETHUSD",1772069482889,0.001,2057.3,2056.7,0.45679303]
["bitfinex","ETHUSD",1772069483066,0.001,2057.3,2056.8,0.45679303]
["bitfinex","ETHUSD",1772069483687,0.001,2057.3,2056.7,2.41458218]
["bitfinex","ETHUSD",1772069484082,0.001,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1772069484963,4.85957405,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1772069484964,0.49728345,2058.0,2057.1,15.383224]
["bitfinex","ETHUSD",1772069485295,1.7120555,2058.0,2057.2,0.45679303]
["bitfinex","ETHUSD",1772069485510,0.49628345,2057.9,2057.2,0.45679303]
["bitfinex","ETHUSD",1772069485689,0.49628345,2057.9,2057.0,5.224]
["bitfinex","ETHUSD",1772069485998,0.49628345,2057.9,2057.0,0.48622664]
["bitfinex","ETHUSD",1772069486360,1.69775234,2057.8,2057.0,1.70154496]
["bitfinex","ETHUSD",1772069486758,0.48286266,2057.7,2057.0,1.70154496]
["bitfinex","ETHUSD",1772069486965,0.48286266,2057.7,2056.9,6.28760998]
["bitfinex","ETHUSD",1772069486966,0.48286266,2057.7,2056.9,2.64141141]
["bitfinex","ETHUSD",1772069487384,0.48286266,2057.7,2056.9,1.426]
["bitfinex","ETHUSD",1772069487683,0.48286266,2057.7,2056.9,2.64141343]
["bitfinex","ETHUSD",1772069488871,1.21500777,2057.6,2056.9,3.12764007]
["bitfinex","ETHUSD",1772069489377,1.2159164,2057.8,2057.1,0.48622664]
["bitfinex","ETHUSD",1772069490687,1.69877906,2057.8,2057.1,0.48622664]
["bitfinex","ETHUSD",1772069491114,0.48286266,2057.7,2056.9,2.64139259]
["bitfinex","ETHUSD",1772069491710,1.69877906,2057.8,2057.0,0.48622664]
["bitfinex","ETHUSD",1772069492496,1.69877906,2057.8,2057.1,2.88596366]
["bitfinex","ETHUSD",1772069493201,1.69877906,2057.8,2057.1,4.10122696]
["bitfinex","ETHUSD",1772069494103,0.49235167,2057.7,2056.6,0.47138148]
["bitfinex","ETHUSD",1772069494600,2.41458218,2057.7,2056.6,0.47138148]
["bitfinex","ETHUSD",1772069494806,0.49235167,2057.6,2056.6,0.47138148]
["bitfinex","ETHUSD",1772069495405,0.49235167,2057.4,2056.6,1.68696608]
["bitfinex","ETHUSD",1772069497880,0.49235167,2057.6,2056.7,0.47138148]
["bitfinex","ETHUSD",1772069498618,0.49235167,2057.6,2056.5,2.63873647]
["bitfinex","ETHUSD",1772069498847,0.49235167,2057.5,2056.5,3.11011795]
["bitfinex","ETHUSD",1772069499918,1.70747755,2057.4,2056.5,3.11011795]
["bitfinex","ETHUSD",1772069500138,1.70747755,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772069503616,0.49235167,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772069503829,0.49235167,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1772069504534,0.49235167,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772069504736,1.21530309,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772069504935,1.2152928,2057.2,2056.5,0.47248148]
["bitfinex","ETHUSD",1772069506333,0.49235167,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772069507238,0.49235167,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772069507447,0.49235167,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772069508059,0.49235167,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069508354,1.21559856,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772069508642,1.70795023,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772069508817,1.21552788,2056.8,2056.0,0.47248148]
["bitfinex","ETHUSD",1772069509539,0.49235167,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1772069510049,0.49235167,2056.7,2056.0,0.47248148]
["bitfinex","ETHUSD",1772069510352,0.49235167,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1772069510515,1.21559856,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772069512843,1.21559856,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772069513343,0.49235167,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1772069513517,1.21653835,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772069513718,1.616,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1772069514020,2.10835167,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1772069514949,1.70795023,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772069516657,0.46734747,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772069516968,1.68306425,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772069519954,1.68298869,2056.6,2056.0,0.47976884]
["bitfinex","ETHUSD",1772069520265,3.30398869,2056.6,2056.0,0.47976884]
["bitfinex","ETHUSD",1772069520918,2.83664122,2056.6,2056.0,0.47976884]
["bitfinex","ETHUSD",1772069521125,2.83664122,2056.6,2056.1,0.47866884]
["bitfinex","ETHUSD",1772069521351,1.21557835,2056.7,2056.1,0.47866884]
["bitfinex","ETHUSD",1772069521662,1.21557835,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1772069521663,0.46734747,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772069521826,1.21557835,2056.7,2056.0,1.69569919]
["bitfinex","ETHUSD",1772069522026,1.21557835,2056.7,2056.1,0.47866884]
["bitfinex","ETHUSD",1772069523050,1.68292582,2056.7,2056.1,0.47866884]
["bitfinex","ETHUSD",1772069523252,1.68292582,2056.7,2055.7,0.0011]
["bitfinex","ETHUSD",1772069523253,0.46734747,2056.6,2055.7,0.0011]
["bitfinex","ETHUSD",1772069523454,0.46734747,2056.2,2055.7,0.0022]
["bitfinex","ETHUSD",1772069523833,1.72591237,2056.3,2055.7,0.0022]
["bitfinex","ETHUSD",1772069523834,2.08834747,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772069524035,2.08834747,2056.1,2055.7,0.0022]
["bitfinex","ETHUSD",1772069524234,0.46734747,2056.0,2055.7,0.0022]
["bitfinex","ETHUSD",1772069524938,0.46734747,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772069525266,1.68330077,2056.0,2055.7,0.0022]
["bitfinex","ETHUSD",1772069525438,1.68330077,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772069526036,1.68330077,2056.0,2055.2,0.47866884]
["bitfinex","ETHUSD",1772069526234,1.2159533,2056.0,2055.4,0.47866884]
["bitfinex","ETHUSD",1772069526548,1.21588472,2056.2,2055.6,0.47866884]
["bitfinex","ETHUSD",1772069526725,5.33057881,2056.3,2055.7,0.47866884]
["bitfinex","ETHUSD",1772069526726,1.68316948,2056.3,2055.7,0.47866884]
["bitfinex","ETHUSD",1772069526929,1.21582201,2056.3,2055.7,0.47976884]
["bitfinex","ETHUSD",1772069527780,1.21570652,2056.5,2055.9,0.47866884]
["bitfinex","ETHUSD",1772069528839,1.625,2056.8,2056.2,0.47866884]
["bitfinex","ETHUSD",1772069529039,1.625,2056.8,2056.3,2.20458121]
["bitfinex","ETHUSD",1772069529233,0.001,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1772069529663,1.21648909,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772069530182,1.21648909,2056.8,2056.3,0.47866884]
["bitfinex","ETHUSD",1772069530386,1.21648909,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1772069530577,1.21648909,2056.8,2056.3,0.47866884]
["bitfinex","ETHUSD",1772069530777,0.001,2056.8,2056.4,0.47976884]
["bitfinex","ETHUSD",1772069531275,0.001,2056.8,2056.4,1.69546346]
["bitfinex","ETHUSD",1772069532755,0.001,2056.8,2056.5,0.47866884]
["bitfinex","ETHUSD",1772069534855,0.46834747,2056.8,2056.2,0.47866884]
["bitfinex","ETHUSD",1772069535091,0.46834747,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1772069536496,1.683886,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1772069536858,0.46734747,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1772069537766,0.001,2056.8,2056.4,2.20568121]
["bitfinex","ETHUSD",1772069538089,0.001,2056.8,2056.5,0.47866884]
["bitfinex","ETHUSD",1772069538293,1.622,2057.1,2056.6,1.72591237]
["bitfinex","ETHUSD",1772069538496,1.21514893,2057.4,2056.8,1.72591237]
["bitfinex","ETHUSD",1772069538690,1.21514893,2057.4,2056.8,0.47866884]
["bitfinex","ETHUSD",1772069538999,1.2151117,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1772069539299,1.68245917,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1772069541167,0.46734747,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772069541365,0.46734747,2057.2,2056.3,1.69441189]
["bitfinex","ETHUSD",1772069541574,0.46734747,2057.2,2056.4,0.47976884]
["bitfinex","ETHUSD",1772069543213,1.21530309,2057.1,2056.4,0.47976884]
["bitfinex","ETHUSD",1772069543518,0.46734747,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1772069543697,0.46734747,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1772069543862,0.46734747,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1772069544193,0.46734747,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772069544487,0.46734747,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772069545190,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069545378,0.46734747,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772069545581,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069546481,1.21548035,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772069546798,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069547994,1.68986124,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069548693,1.21548035,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772069548947,0.47438089,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772069549396,0.47438089,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772069550566,0.47438089,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772069550967,0.47438089,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772069551190,0.47438089,2056.4,2055.7,0.0011]
["bitfinex","ETHUSD",1772069551376,0.47438089,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772069553475,1.21589416,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772069554794,1.66907318,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772069555983,1.21587415,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772069556682,1.66905317,2056.2,2055.7,0.0011]
["bitfinex","ETHUSD",1772069560080,0.45317902,2056.0,2055.1,0.49599298]
["bitfinex","ETHUSD",1772069560298,0.45317902,2055.8,2055.1,0.49599298]
["bitfinex","ETHUSD",1772069560600,0.45317902,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1772069562079,0.45317902,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772069562501,0.45317902,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772069564201,1.21624908,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772069567920,2.85024908,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772069569420,1.134,2055.5,2055.3,0.49599298]
["bitfinex","ETHUSD",1772069569719,1.2160716,2055.8,2055.3,0.49599298]
["bitfinex","ETHUSD",1772069570418,1.66925062,2055.8,2055.3,0.49599298]
["bitfinex","ETHUSD",1772069571337,0.45317902,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1772069573617,1.2160716,2055.8,2055.3,0.41906487]
["bitfinex","ETHUSD",1772069575998,1.2160716,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772069578236,1.66868945,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772069580635,1.66868945,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1772069580636,0.45261785,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772069580800,0.45261785,2055.6,2054.9,0.0011]
["bitfinex","ETHUSD",1772069580801,0.45261785,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772069581104,0.45261785,2055.2,2054.4,0.41796487]
["bitfinex","ETHUSD",1772069581303,1.649,2055.5,2054.1,0.41796487]
["bitfinex","ETHUSD",1772069581304,0.45261785,2054.8,2054.1,0.41796487]
["bitfinex","ETHUSD",1772069581622,2.10161785,2054.7,2054.1,0.41796487]
["bitfinex","ETHUSD",1772069581802,2.10161785,2054.7,2054.1,1.63503831]
["bitfinex","ETHUSD",1772069582011,2.10161785,2054.7,2054.1,0.41796487]
["bitfinex","ETHUSD",1772069582746,1.21678185,2054.6,2054.1,0.41796487]
["bitfinex","ETHUSD",1772069583331,1.21678185,2054.6,2054.0,1.21709259]
["bitfinex","ETHUSD",1772069583631,1.21678185,2054.6,2052.1,5.29054685]
["bitfinex","ETHUSD",1772069583632,0.45261785,2053.8,2052.1,5.29054685]
["bitfinex","ETHUSD",1772069583810,2.63556545,2053.9,2052.3,0.41796487]
["bitfinex","ETHUSD",1772069583811,0.45261785,2053.4,2052.3,0.41796487]
["bitfinex","ETHUSD",1772069584011,0.45261785,2053.4,2052.5,0.41796487]
["bitfinex","ETHUSD",1772069584614,0.45261785,2053.4,2052.6,0.41796487]
["bitfinex","ETHUSD",1772069584849,0.45261785,2053.9,2052.9,0.41796487]
["bitfinex","ETHUSD",1772069585304,0.45261785,2053.9,2052.7,15.383224]
["bitfinex","ETHUSD",1772069585503,0.45261785,2053.9,2052.7,0.41796487]
["bitfinex","ETHUSD",1772069587147,1.66987366,2053.8,2052.8,1.63581366]
["bitfinex","ETHUSD",1772069587440,2.09961785,2053.7,2052.8,1.63581366]
["bitfinex","ETHUSD",1772069587740,0.45261785,2054.0,2053.2,0.41796487]
["bitfinex","ETHUSD",1772069588048,3.31564389,2054.2,2053.2,0.41297987]
["bitfinex","ETHUSD",1772069588209,0.45261785,2054.1,2053.2,0.41297987]
["bitfinex","ETHUSD",1772069589015,0.45261785,2054.4,2053.4,0.41297987]
["bitfinex","ETHUSD",1772069589224,1.66953189,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1772069589411,1.66953189,2054.4,2053.6,0.41297987]
["bitfinex","ETHUSD",1772069589412,0.45261785,2054.4,2053.6,0.41297987]
["bitfinex","ETHUSD",1772069589610,1.646,2054.6,2053.6,0.41297987]
["bitfinex","ETHUSD",1772069589943,2.09861785,2054.6,2053.6,0.41297987]
["bitfinex","ETHUSD",1772069590347,3.31540109,2054.6,2053.6,0.41297987]
["bitfinex","ETHUSD",1772069591419,3.31540109,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1772069592143,0.45261785,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772069592350,0.45261785,2054.5,2053.6,1.21733557]
["bitfinex","ETHUSD",1772069592927,0.45261785,2054.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772069592928,0.45261785,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1772069593323,0.45261785,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772069594152,2.09561785,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772069594442,0.44261785,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1772069595832,0.45261785,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1772069596329,0.45261785,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772069596330,0.45261785,2053.7,2052.9,1.64186267]
["bitfinex","ETHUSD",1772069596535,0.45261785,2053.7,2053.0,2.84479274]
["bitfinex","ETHUSD",1772069597454,0.45261785,2053.7,2053.0,0.42297987]
["bitfinex","ETHUSD",1772069597627,0.45261785,2053.7,2052.9,1.2188828]
["bitfinex","ETHUSD",1772069598034,0.45261785,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1772069598569,0.45261785,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772069599054,2.85836701,2053.7,2053.0,0.42297987]
["bitfinex","ETHUSD",1772069599055,1.641,2053.7,2053.0,0.42297987]
["bitfinex","ETHUSD",1772069599256,1.641,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772069599257,0.45261785,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1772069599560,2.85833478,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772069599561,0.45261785,2053.6,2052.9,0.0011]
["bitfinex","ETHUSD",1772069599923,0.45261785,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1772069600124,0.45261785,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772069602358,0.45261785,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772069603554,1.21747516,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772069604152,1.67009301,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772069605655,0.45261785,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772069605839,4.86957078,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1772069605840,0.45812328,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1772069607759,1.21743364,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772069607933,1.67555692,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772069609461,1.67541799,2053.8,2053.1,0.42407987]
["bitfinex","ETHUSD",1772069609672,1.67541799,2053.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772069609673,0.45812328,2053.5,2052.6,0.0011]
["bitfinex","ETHUSD",1772069609834,0.45812328,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1772069611859,1.21761153,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772069612031,1.21761153,2053.2,2052.6,0.42407987]
["bitfinex","ETHUSD",1772069612836,1.68488388,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1772069613269,0.46727235,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772069614190,1.68494502,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772069614671,1.68495541,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772069614977,0.46727235,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772069615265,2.86543364,2053.5,2052.6,0.42517986]
["bitfinex","ETHUSD",1772069615646,3.33270599,2053.5,2052.6,0.42517986]
["bitfinex","ETHUSD",1772069615968,0.46727235,2053.4,2052.6,0.42517986]
["bitfinex","ETHUSD",1772069616161,0.46727235,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772069616972,0.46727235,2053.2,2052.6,0.42517986]
["bitfinex","ETHUSD",1772069618075,1.68480481,2053.4,2052.6,0.42517986]
["bitfinex","ETHUSD",1772069618777,0.001,2053.7,2053.1,0.42407986]
["bitfinex","ETHUSD",1772069619164,1.21832437,2053.7,2053.1,0.42407986]
["bitfinex","ETHUSD",1772069619484,1.68433987,2054.2,2053.3,0.42307986]
["bitfinex","ETHUSD",1772069619679,0.46727235,2054.1,2053.3,0.42307986]
["bitfinex","ETHUSD",1772069620566,0.46727235,2054.1,2052.8,0.42307986]
["bitfinex","ETHUSD",1772069620756,0.46727235,2053.9,2052.8,0.42307986]
["bitfinex","ETHUSD",1772069621072,0.46727235,2053.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772069621073,0.46727235,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1772069621255,0.46727235,2053.6,2052.6,1.21903291]
["bitfinex","ETHUSD",1772069621456,0.46727235,2053.6,2052.6,1.64211277]
["bitfinex","ETHUSD",1772069622067,0.46727235,2053.6,2052.6,0.42417986]
["bitfinex","ETHUSD",1772069622265,0.46727235,2053.6,2052.6,1.64214435]
["bitfinex","ETHUSD",1772069622787,0.46727235,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1772069623190,0.46727235,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1772069624980,0.46727235,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772069625183,1.68482458,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1772069625560,1.68482458,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772069625880,1.21755223,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772069626081,0.46727235,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1772069628193,0.46727235,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772069628700,0.46727235,2053.0,2052.1,1.21823072]
["bitfinex","ETHUSD",1772069629684,0.46727235,2052.8,2051.8,1.21841995]
["bitfinex","ETHUSD",1772069630206,0.46727235,2052.6,2051.7,5.29804829]
["bitfinex","ETHUSD",1772069631127,0.46727235,2052.9,2052.0,0.42417986]
["bitfinex","ETHUSD",1772069632400,0.46727235,2052.9,2052.2,0.42417986]
["bitfinex","ETHUSD",1772069632790,0.46727235,2053.1,2052.3,0.42417986]
["bitfinex","ETHUSD",1772069633700,1.21755223,2053.3,2052.3,0.42417986]
["bitfinex","ETHUSD",1772069633883,1.68482458,2053.3,2052.3,0.42417986]
["bitfinex","ETHUSD",1772069634201,0.46727235,2053.2,2052.3,0.42417986]
["bitfinex","ETHUSD",1772069634392,0.46727235,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772069634794,0.46727235,2053.2,2052.5,0.42417986]
["bitfinex","ETHUSD",1772069634972,0.46727235,2053.4,2052.5,0.42417986]
["bitfinex","ETHUSD",1772069635168,1.68477709,2053.4,2052.6,0.42417986]
["bitfinex","ETHUSD",1772069635408,0.46727235,2053.4,2052.6,0.42417986]
["bitfinex","ETHUSD",1772069635912,1.68477213,2053.4,2052.6,0.42417986]
["bitfinex","ETHUSD",1772069636212,0.46727235,2053.4,2052.6,0.42417986]
["bitfinex","ETHUSD",1772069636398,1.68952511,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1772069636706,1.68952511,2053.7,2052.5,4.8720704]
["bitfinex","ETHUSD",1772069636707,0.47217833,2053.6,2052.5,4.8720704]
["bitfinex","ETHUSD",1772069637004,0.47217833,2053.6,2052.5,4.15363845]
["bitfinex","ETHUSD",1772069637300,0.47217833,2053.6,2052.5,4.57781831]
["bitfinex","ETHUSD",1772069637599,0.47217833,2053.6,2052.7,0.0011]
["bitfinex","ETHUSD",1772069637901,1.21734678,2053.7,2052.7,0.0011]
["bitfinex","ETHUSD",1772069637902,0.001,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772069639515,0.001,2053.2,2052.7,0.42527986]
["bitfinex","ETHUSD",1772069640876,0.47317833,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772069641071,0.47317833,2053.2,2052.7,1.21900746]
["bitfinex","ETHUSD",1772069641585,0.001,2053.2,2052.8,0.42417986]
["bitfinex","ETHUSD",1772069641881,0.001,2053.9,2053.2,0.42317986]
["bitfinex","ETHUSD",1772069642701,0.001,2053.9,2053.5,0.42317986]
["bitfinex","ETHUSD",1772069642921,0.001,2053.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1772069643713,0.001,2053.9,2053.6,1.64055422]
["bitfinex","ETHUSD",1772069645036,0.001,2053.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1772069645423,0.001,2053.9,2053.4,6.23781817]
["bitfinex","ETHUSD",1772069645764,0.001,2053.9,2053.7,1.73048746]
["bitfinex","ETHUSD",1772069645908,0.001,2054.4,2053.7,2.15366732]
["bitfinex","ETHUSD",1772069646715,0.47217833,2054.5,2053.9,1.73048746]
["bitfinex","ETHUSD",1772069646921,1.21669107,2054.8,2054.1,1.73048746]
["bitfinex","ETHUSD",1772069646922,0.47217833,2054.8,2054.1,1.73048746]
["bitfinex","ETHUSD",1772069647827,5.48810298,2055.1,2054.3,1.73048746]
["bitfinex","ETHUSD",1772069648029,0.47217833,2055.1,2054.3,1.73048746]
["bitfinex","ETHUSD",1772069648561,0.47217833,2055.1,2054.5,1.73048746]
["bitfinex","ETHUSD",1772069648844,0.47217833,2055.0,2054.4,1.372]
["bitfinex","ETHUSD",1772069649136,4.86590515,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1772069649137,1.21647381,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1772069649344,0.47217833,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1772069649723,0.47217833,2055.1,2054.4,2.58885311]
["bitfinex","ETHUSD",1772069650211,0.47217833,2055.1,2054.4,4.31934057]
["bitfinex","ETHUSD",1772069652147,0.47217833,2055.2,2054.4,4.31934057]
["bitfinex","ETHUSD",1772069652350,0.001,2055.3,2054.8,1.73048746]
["bitfinex","ETHUSD",1772069652759,3.36348746,2056.0,2055.0,2.20957025]
["bitfinex","ETHUSD",1772069652760,1.68823383,2055.9,2055.0,2.20957025]
["bitfinex","ETHUSD",1772069653049,0.47217833,2055.5,2054.9,1.373]
["bitfinex","ETHUSD",1772069653264,0.47217833,2055.5,2054.4,3.42642336]
["bitfinex","ETHUSD",1772069653265,1.68848659,2055.4,2054.7,1.21668437]
["bitfinex","ETHUSD",1772069654463,0.47217833,2055.3,2054.6,1.21676053]
["bitfinex","ETHUSD",1772069655333,0.47217833,2055.8,2055.1,1.73048746]
["bitfinex","ETHUSD",1772069655534,0.47217833,2055.8,2055.0,0.47908279]
["bitfinex","ETHUSD",1772069655749,0.47217833,2055.8,2054.6,2.94724799]
["bitfinex","ETHUSD",1772069655750,0.47217833,2055.8,2054.8,1.73048746]
["bitfinex","ETHUSD",1772069656057,0.47217833,2055.6,2054.7,0.47908279]
["bitfinex","ETHUSD",1772069656255,0.47217833,2055.6,2054.8,1.73048746]
["bitfinex","ETHUSD",1772069656559,0.47217833,2055.9,2055.2,1.73048746]
["bitfinex","ETHUSD",1772069656759,0.001,2056.0,2055.3,0.47908279]
["bitfinex","ETHUSD",1772069656933,1.21695675,2056.0,2055.3,0.47908279]
["bitfinex","ETHUSD",1772069657263,1.21569461,2056.5,2055.8,1.73048746]
["bitfinex","ETHUSD",1772069657552,1.21569461,2056.5,2055.7,0.47908279]
["bitfinex","ETHUSD",1772069659172,1.21569461,2056.5,2055.5,1.372]
["bitfinex","ETHUSD",1772069659173,0.47217833,2056.4,2055.5,1.372]
["bitfinex","ETHUSD",1772069659377,1.68795423,2056.3,2055.5,2.5881921]
["bitfinex","ETHUSD",1772069659947,0.47217833,2056.3,2055.5,2.5881921]
["bitfinex","ETHUSD",1772069660152,1.21573165,2056.4,2055.6,0.47908279]
["bitfinex","ETHUSD",1772069660379,0.47217833,2056.3,2055.5,2.5881921]
["bitfinex","ETHUSD",1772069660677,1.21573165,2056.4,2055.3,0.47908279]
["bitfinex","ETHUSD",1772069660678,2.20266579,2056.1,2055.3,0.47908279]
["bitfinex","ETHUSD",1772069661081,2.20266579,2056.1,2055.2,1.21641297]
["bitfinex","ETHUSD",1772069661082,1.73048746,2056.1,2055.0,1.84908279]
["bitfinex","ETHUSD",1772069661281,0.47217833,2056.0,2055.0,3.06559123]
["bitfinex","ETHUSD",1772069661657,1.68819078,2055.9,2055.0,3.06559123]
["bitfinex","ETHUSD",1772069662577,1.68819078,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1772069663894,1.68801336,2056.2,2055.2,0.48018279]
["bitfinex","ETHUSD",1772069664181,0.47217833,2056.2,2055.5,0.47908279]
["bitfinex","ETHUSD",1772069665397,0.47217833,2056.2,2055.5,0.46312317]
["bitfinex","ETHUSD",1772069665602,0.47217833,2056.2,2055.3,0.47908279]
["bitfinex","ETHUSD",1772069665958,1.21589416,2056.1,2055.5,0.45296792]
["bitfinex","ETHUSD",1772069666158,1.21681424,2056.3,2055.5,0.45296792]
["bitfinex","ETHUSD",1772069666365,0.46319387,2056.2,2055.5,0.45296792]
["bitfinex","ETHUSD",1772069666591,0.46319387,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1772069667377,0.46319387,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1772069667785,0.46319387,2056.1,2055.2,0.45406792]
["bitfinex","ETHUSD",1772069667786,0.46319387,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1772069667998,1.21613075,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772069669184,1.67932462,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772069669387,1.21613075,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772069670190,0.46319387,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1772069670391,1.625,2056.0,2055.2,0.45406792]
["bitfinex","ETHUSD",1772069670392,2.84099276,2056.0,2055.2,0.45406792]
["bitfinex","ETHUSD",1772069670692,3.30418663,2056.0,2055.2,0.45406792]
["bitfinex","ETHUSD",1772069671062,3.30418663,2056.0,2055.2,0.0011]
["bitfinex","ETHUSD",1772069671063,0.46319387,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1772069672692,0.47845644,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1772069673666,1.2160716,2055.8,2055.2,0.47935446]
["bitfinex","ETHUSD",1772069674108,1.69447769,2055.9,2055.2,0.47935446]
["bitfinex","ETHUSD",1772069674291,1.69447422,2055.9,2055.2,0.47935446]
["bitfinex","ETHUSD",1772069675478,1.69447422,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1772069676397,1.21599017,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772069677479,1.69437998,2056.1,2055.4,0.47935446]
["bitfinex","ETHUSD",1772069679574,1.69437998,2056.1,2055.5,1.21624908]
["bitfinex","ETHUSD",1772069680477,1.21592354,2056.1,2055.6,0.47825446]
["bitfinex","ETHUSD",1772069681483,0.47845644,2056.0,2055.4,1.21736903]
["bitfinex","ETHUSD",1772069681680,2.2089439,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1772069681883,2.2089439,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1772069682110,0.47845644,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1772069682689,1.73048746,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1772069682999,2.2089439,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1772069683599,0.47845644,2055.7,2055.2,1.21751839]
["bitfinex","ETHUSD",1772069683806,1.69462367,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772069684415,1.21616723,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772069684589,0.47845644,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1772069684789,4.86368629,2056.1,2055.2,0.47935446]
["bitfinex","ETHUSD",1772069685411,1.21589416,2056.1,2055.4,0.47825446]
["bitfinex","ETHUSD",1772069685911,4.8634097,2056.2,2055.6,0.47825446]
["bitfinex","ETHUSD",1772069686101,1.21583503,2056.2,2055.6,0.47825446]
["bitfinex","ETHUSD",1772069688284,1.21583503,2056.2,2055.6,1.6944279]
["bitfinex","ETHUSD",1772069689996,3.32327318,2056.3,2055.6,1.6944279]
["bitfinex","ETHUSD",1772069690310,1.69527318,2056.3,2055.6,1.6944279]
["bitfinex","ETHUSD",1772069690820,1.69527318,2056.3,2055.7,0.47825446]
["bitfinex","ETHUSD",1772069691189,1.21681674,2056.3,2055.7,0.47825446]
["bitfinex","ETHUSD",1772069691436,0.47845644,2056.1,2055.4,1.21738956]
["bitfinex","ETHUSD",1772069691586,0.47845644,2056.1,2055.4,1.69564402]
["bitfinex","ETHUSD",1772069692103,0.47845644,2056.1,2055.4,1.69566245]
["bitfinex","ETHUSD",1772069693143,1.2159533,2056.0,2055.4,1.69566245]
["bitfinex","ETHUSD",1772069695012,1.69440974,2056.0,2055.4,0.47935446]
["bitfinex","ETHUSD",1772069695213,1.69440974,2056.0,2055.4,1.69565116]
["bitfinex","ETHUSD",1772069696116,1.2159533,2056.0,2055.5,0.45831267]
["bitfinex","ETHUSD",1772069698204,1.21587841,2056.2,2055.6,0.45831267]
["bitfinex","ETHUSD",1772069698715,3.32024287,2056.3,2055.6,0.45831267]
["bitfinex","ETHUSD",1772069700323,3.32024287,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1772069700324,0.47343309,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772069700499,0.47343309,2056.2,2055.4,1.21738755]
["bitfinex","ETHUSD",1772069700500,0.47343309,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772069700696,1.73048746,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1772069700697,0.47343309,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1772069700919,3.36148746,2055.9,2055.2,0.0011]
["bitfinex","ETHUSD",1772069700920,1.73048746,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1772069701198,0.47343309,2055.4,2055.2,0.0011]
["bitfinex","ETHUSD",1772069701704,2.60706139,2055.8,2055.2,0.0011]
["bitfinex","ETHUSD",1772069701705,0.47343309,2055.9,2055.2,1.67581825]
["bitfinex","ETHUSD",1772069702007,0.001,2056.0,2055.4,0.45831267]
["bitfinex","ETHUSD",1772069702407,0.001,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1772069702616,0.001,2056.0,2055.4,1.2162606]
["bitfinex","ETHUSD",1772069703200,0.001,2056.0,2055.4,1.67457327]
["bitfinex","ETHUSD",1772069703603,0.001,2056.0,2055.4,1.67461547]
["bitfinex","ETHUSD",1772069703604,0.47443309,2056.0,2055.4,1.67461547]
["bitfinex","ETHUSD",1772069703927,0.47443309,2056.0,2055.3,1.21632378]
["bitfinex","ETHUSD",1772069704611,1.68944554,2055.9,2055.3,1.21632378]
["bitfinex","ETHUSD",1772069704813,1.68944554,2055.9,2055.3,1.67463645]
["bitfinex","ETHUSD",1772069705020,0.47343309,2055.9,2055.3,1.67463645]
["bitfinex","ETHUSD",1772069705518,1.21695912,2056.0,2055.4,0.45831267]
["bitfinex","ETHUSD",1772069706730,1.21695912,2056.0,2055.5,1.21624908]
["bitfinex","ETHUSD",1772069707328,1.21695912,2056.0,2055.5,1.67456175]
["bitfinex","ETHUSD",1772069707848,0.001,2056.0,2055.6,0.45831267]
["bitfinex","ETHUSD",1772069708203,0.47443309,2056.0,2055.4,0.45831267]
["bitfinex","ETHUSD",1772069708747,1.21601245,2055.9,2055.4,1.67461638]
["bitfinex","ETHUSD",1772069709124,1.21601245,2055.9,2055.3,1.21632491]
["bitfinex","ETHUSD",1772069709125,0.47343309,2055.9,2055.3,1.21632491]
["bitfinex","ETHUSD",1772069709430,0.47343309,2055.9,2055.3,1.67463758]
["bitfinex","ETHUSD",1772069711034,0.47343309,2055.9,2055.4,0.45831267]
["bitfinex","ETHUSD",1772069712525,1.21696468,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772069712729,1.21696468,2056.0,2055.5,0.45941267]
["bitfinex","ETHUSD",1772069712931,0.001,2055.8,2055.5,1.67563234]
["bitfinex","ETHUSD",1772069714160,1.68213725,2056.1,2055.5,1.67563234]
["bitfinex","ETHUSD",1772069715936,0.47343309,2056.0,2055.5,1.67563234]
["bitfinex","ETHUSD",1772069718251,3.31830754,2056.2,2055.6,0.45831267]
["bitfinex","ETHUSD",1772069718453,0.47343309,2056.1,2055.6,0.45831267]
["bitfinex","ETHUSD",1772069718924,0.46781309,2056.1,2055.6,0.45831267]
["bitfinex","ETHUSD",1772069720558,1.21587445,2056.2,2055.7,1.67444342]
["bitfinex","ETHUSD",1772069720842,1.68930754,2056.2,2055.7,1.67444342]
["bitfinex","ETHUSD",1772069721018,1.68930754,2056.2,2055.7,0.45831267]
["bitfinex","ETHUSD",1772069721946,0.47343309,2056.1,2055.7,0.45831267]
["bitfinex","ETHUSD",1772069722118,0.47343309,2056.1,2055.6,1.2161846]
["bitfinex","ETHUSD",1772069722628,0.47343309,2056.0,2055.6,1.2161846]
["bitfinex","ETHUSD",1772069723048,1.68930462,2056.2,2055.6,1.67449727]
["bitfinex","ETHUSD",1772069723344,0.47343309,2056.2,2055.7,0.45831267]
["bitfinex","ETHUSD",1772069723547,1.68931499,2056.2,2055.7,0.45831267]
["bitfinex","ETHUSD",1772069723722,1.2121719,2056.2,2055.7,0.45831267]
["bitfinex","ETHUSD",1772069724042,0.47343309,2056.1,2055.7,0.45831267]
["bitfinex","ETHUSD",1772069724619,0.47343309,2056.1,2055.6,1.2161846]
["bitfinex","ETHUSD",1772069724937,1.68934075,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772069725137,0.001,2056.0,2055.7,0.0011]
["bitfinex","ETHUSD",1772069725847,0.001,2056.0,2055.7,0.5001149]
["bitfinex","ETHUSD",1772069726731,0.001,2056.0,2055.8,1.7150865]
["bitfinex","ETHUSD",1772069729033,0.4786131,2056.3,2055.8,1.7150865]
["bitfinex","ETHUSD",1772069729223,1.69439608,2056.3,2055.8,1.7150865]
["bitfinex","ETHUSD",1772069730447,0.4786131,2056.3,2055.8,1.7150865]
["bitfinex","ETHUSD",1772069732227,0.49915124,2056.2,2055.8,0.46675235]
["bitfinex","ETHUSD",1772069732424,0.49751124,2056.2,2055.8,0.46675235]
["bitfinex","ETHUSD",1772069733449,0.49751124,2056.2,2055.8,1.6827687]
["bitfinex","ETHUSD",1772069733641,0.00037,2056.3,2055.9,0.46675235]
["bitfinex","ETHUSD",1772069734249,0.001,2056.6,2056.1,0.46675235]
["bitfinex","ETHUSD",1772069734427,6.48877478,2057.3,2056.1,0.46675235]
["bitfinex","ETHUSD",1772069734428,0.49915124,2057.2,2056.3,0.46675235]
["bitfinex","ETHUSD",1772069734631,2.41803634,2057.3,2056.5,0.46675235]
["bitfinex","ETHUSD",1772069734854,0.49915124,2057.2,2056.3,0.46675235]
["bitfinex","ETHUSD",1772069735561,0.49915124,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772069735761,0.49915124,2056.7,2056.0,1.376]
["bitfinex","ETHUSD",1772069736055,2.84230309,2057.1,2056.0,1.376]
["bitfinex","ETHUSD",1772069736056,0.49915124,2057.0,2056.1,0.46675235]
["bitfinex","ETHUSD",1772069737642,0.49915124,2057.0,2056.3,0.46675235]
["bitfinex","ETHUSD",1772069737931,0.001,2056.4,2056.3,0.46675235]
["bitfinex","ETHUSD",1772069738130,0.49915124,2057.0,2056.3,0.46675235]
["bitfinex","ETHUSD",1772069738329,0.49915124,2057.0,2056.4,1.84275235]
["bitfinex","ETHUSD",1772069738872,0.49915124,2057.2,2056.5,0.46675235]
["bitfinex","ETHUSD",1772069739239,1.71441098,2057.2,2056.5,0.46675235]
["bitfinex","ETHUSD",1772069740458,0.49915124,2057.5,2056.7,0.46675235]
["bitfinex","ETHUSD",1772069741761,0.49915124,2057.5,2056.9,0.46675235]
["bitfinex","ETHUSD",1772069742063,0.001,2057.6,2057.0,0.46675235]
["bitfinex","ETHUSD",1772069743348,0.50015124,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1772069743642,0.50015124,2057.6,2057.0,1.68206768]
["bitfinex","ETHUSD",1772069743843,0.50015124,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1772069743844,0.49915124,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1772069745669,1.21512588,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1772069745855,4.86050354,2057.5,2056.8,0.46675235]
["bitfinex","ETHUSD",1772069745856,0.49915124,2057.5,2056.8,0.46675235]
["bitfinex","ETHUSD",1772069746060,0.49915124,2057.5,2057.0,2.41803634]
["bitfinex","ETHUSD",1772069746266,0.001,2057.6,2057.0,2.88478869]
["bitfinex","ETHUSD",1772069747657,0.001,2057.6,2057.1,0.46675235]
["bitfinex","ETHUSD",1772069747857,0.001,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1772069749780,0.001,2057.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1772069749979,0.001,2057.6,2057.2,3.63328036]
["bitfinex","ETHUSD",1772069750271,0.001,2057.6,2057.2,4.11430944]
["bitfinex","ETHUSD",1772069750476,0.001,2057.8,2057.4,2.41803634]
["bitfinex","ETHUSD",1772069750674,0.001,2057.8,2057.4,2.91342087]
["bitfinex","ETHUSD",1772069751078,1.21458402,2058.4,2057.7,0.49538453]
["bitfinex","ETHUSD",1772069751253,1.21458402,2058.4,2057.8,2.41803634]
["bitfinex","ETHUSD",1772069751850,0.45359921,2058.4,2057.8,3.63290088]
["bitfinex","ETHUSD",1772069752068,0.45359921,2058.4,2057.8,1.21486454]
["bitfinex","ETHUSD",1772069753275,0.001,2058.5,2057.9,0.49538453]
["bitfinex","ETHUSD",1772069753575,0.001,2058.5,2057.5,3.08841145]
["bitfinex","ETHUSD",1772069753576,0.45459921,2058.5,2057.5,3.08841145]
["bitfinex","ETHUSD",1772069754078,0.45359921,2058.3,2057.6,0.49538453]
["bitfinex","ETHUSD",1772069754663,1.21453556,2058.4,2057.8,2.91342087]
["bitfinex","ETHUSD",1772069754881,1.21453556,2058.4,2057.8,0.49538453]
["bitfinex","ETHUSD",1772069755583,1.66813477,2058.4,2057.8,0.49538453]
["bitfinex","ETHUSD",1772069756879,1.66813477,2058.4,2057.8,1.71026861]
["bitfinex","ETHUSD",1772069757769,1.66813477,2058.4,2057.8,0.49538453]
["bitfinex","ETHUSD",1772069758080,1.66813477,2058.4,2057.8,1.71026867]
["bitfinex","ETHUSD",1772069758581,4.85914224,2058.5,2057.8,1.71026867]
["bitfinex","ETHUSD",1772069758582,0.48939138,2058.5,2057.9,2.87404007]
["bitfinex","ETHUSD",1772069759149,0.48939138,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1772069759353,0.48839138,2058.4,2057.7,0.45600373]
["bitfinex","ETHUSD",1772069760890,0.48839138,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1772069761366,0.48839138,2058.2,2057.6,1.6710115]
["bitfinex","ETHUSD",1772069761756,0.48839138,2058.2,2057.4,2.41913634]
["bitfinex","ETHUSD",1772069761757,0.48839138,2058.2,2057.4,0.0011]
["bitfinex","ETHUSD",1772069761957,0.48839138,2058.2,2057.5,0.45600373]
["bitfinex","ETHUSD",1772069762273,0.48839138,2058.2,2057.7,2.41803634]
["bitfinex","ETHUSD",1772069763875,0.001,2058.3,2057.8,1.67089341]
["bitfinex","ETHUSD",1772069764585,0.001,2058.5,2058.0,2.87404007]
["bitfinex","ETHUSD",1772069764985,0.001,2058.5,2058.1,0.45600373]
["bitfinex","ETHUSD",1772069765893,0.001,2058.5,2058.1,1.67066389]
["bitfinex","ETHUSD",1772069766190,0.001,2058.5,2058.2,1.72271874]
["bitfinex","ETHUSD",1772069768092,4.85647259,2059.2,2058.6,2.17872247]
["bitfinex","ETHUSD",1772069768093,0.48839138,2059.2,2058.6,2.17872247]
["bitfinex","ETHUSD",1772069768262,4.85594074,2059.4,2058.6,2.17872247]
["bitfinex","ETHUSD",1772069768263,1.70238312,2059.4,2058.8,1.72271874]
["bitfinex","ETHUSD",1772069768795,0.48839138,2059.4,2058.8,1.72271874]
["bitfinex","ETHUSD",1772069768963,0.001,2059.5,2059.2,1.72271874]
["bitfinex","ETHUSD",1772069769162,1.70204849,2059.9,2059.4,1.72271874]
["bitfinex","ETHUSD",1772069769471,1.70205704,2059.9,2059.4,1.72271874]
["bitfinex","ETHUSD",1772069769894,1.70204432,2059.9,2059.4,1.72271874]
["bitfinex","ETHUSD",1772069770072,0.48839138,2059.9,2059.4,2.93663733]
["bitfinex","ETHUSD",1772069770395,3.85541891,2060.0,2059.2,2.93676925]
["bitfinex","ETHUSD",1772069770396,0.48839138,2060.0,2059.2,2.93676925]
["bitfinex","ETHUSD",1772069770798,1.70290532,2060.2,2059.4,2.17872247]
["bitfinex","ETHUSD",1772069771098,1.70290532,2060.2,2059.5,0.45600373]
["bitfinex","ETHUSD",1772069771462,0.48839138,2060.1,2059.3,0.45600373]
["bitfinex","ETHUSD",1772069771989,0.48839138,2060.1,2059.2,2.17872247]
["bitfinex","ETHUSD",1772069772290,1.70196519,2060.1,2059.4,2.17872247]
["bitfinex","ETHUSD",1772069772497,0.48839138,2060.1,2059.6,1.72271874]
["bitfinex","ETHUSD",1772069772662,1.614,2060.4,2060.0,1.72271874]
["bitfinex","ETHUSD",1772069772663,0.48839138,2060.4,2060.0,1.72271874]
["bitfinex","ETHUSD",1772069772863,1.70174961,2060.4,2059.8,1.72271874]
["bitfinex","ETHUSD",1772069773172,1.70174961,2060.4,2059.7,0.45600373]
["bitfinex","ETHUSD",1772069773693,1.70175644,2060.4,2059.7,0.45600373]
["bitfinex","ETHUSD",1772069773868,0.001,2059.8,2059.7,0.45600373]
["bitfinex","ETHUSD",1772069774063,1.70174883,2060.4,2059.7,0.45600373]
["bitfinex","ETHUSD",1772069774703,0.48839138,2060.3,2059.6,4.31651578]
["bitfinex","ETHUSD",1772069775192,0.48839138,2060.3,2059.5,1.381]
["bitfinex","ETHUSD",1772069776471,0.48839138,2060.3,2059.1,4.31780286]
["bitfinex","ETHUSD",1772069776472,0.48839138,2060.1,2059.1,4.31780286]
["bitfinex","ETHUSD",1772069777776,0.48839138,2060.1,2058.5,3.44543748]
["bitfinex","ETHUSD",1772069777777,0.48839138,2059.8,2058.7,1.83600373]
["bitfinex","ETHUSD",1772069778084,0.48839138,2059.6,2058.9,1.72271874]
["bitfinex","ETHUSD",1772069778271,1.21388686,2059.5,2058.9,1.72271874]
["bitfinex","ETHUSD",1772069779095,1.21388686,2059.5,2058.8,0.45600373]
["bitfinex","ETHUSD",1772069779297,1.70227824,2059.5,2058.8,1.67029568]
["bitfinex","ETHUSD",1772069779463,1.21388686,2059.5,2058.9,2.17872247]
["bitfinex","ETHUSD",1772069779669,1.21376899,2059.7,2059.1,1.72271874]
["bitfinex","ETHUSD",1772069780096,3.31414501,2059.8,2059.1,2.17872247]
["bitfinex","ETHUSD",1772069780297,0.48839138,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1772069780474,0.48839138,2059.9,2058.9,1.72271874]
["bitfinex","ETHUSD",1772069780670,0.48839138,2059.9,2058.9,2.17872247]
["bitfinex","ETHUSD",1772069781076,0.48839138,2059.9,2059.1,1.72271874]
["bitfinex","ETHUSD",1772069781775,0.48839138,2059.9,2059.1,2.17872247]
["bitfinex","ETHUSD",1772069782176,0.48839138,2059.9,2059.3,1.72271874]
["bitfinex","ETHUSD",1772069782406,1.21363378,2060.0,2059.3,1.72271874]
["bitfinex","ETHUSD",1772069782789,4.85436893,2060.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1772069783103,4.85436893,2060.1,2058.7,6.23719836]
["bitfinex","ETHUSD",1772069783104,0.48839138,2059.7,2058.8,3.79]
["bitfinex","ETHUSD",1772069783289,0.48839138,2059.7,2058.7,1.67034641]
["bitfinex","ETHUSD",1772069783696,0.48839138,2059.7,2058.7,0.45600373]
["bitfinex","ETHUSD",1772069783899,0.48839138,2059.7,2058.7,1.6703599]
["bitfinex","ETHUSD",1772069785415,0.48839138,2059.5,2058.4,0.45600373]
["bitfinex","ETHUSD",1772069785712,0.48839138,2059.5,2058.4,1.6705348]
["bitfinex","ETHUSD",1772069786075,0.48839138,2059.5,2058.9,0.0011]
["bitfinex","ETHUSD",1772069786582,0.46930463,2059.3,2058.9,0.0011]
["bitfinex","ETHUSD",1772069786783,0.46930463,2059.1,2058.6,0.0011]
["bitfinex","ETHUSD",1772069786985,0.46930463,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1772069787185,0.46930463,2058.9,2058.1,2.59270202]
["bitfinex","ETHUSD",1772069787491,1.21429959,2058.8,2058.2,0.45404646]
["bitfinex","ETHUSD",1772069787691,1.21428187,2058.9,2058.3,0.45404646]
["bitfinex","ETHUSD",1772069788321,0.46930463,2058.8,2058.1,1.378]
["bitfinex","ETHUSD",1772069788618,1.21428187,2058.9,2058.1,3.04675094]
["bitfinex","ETHUSD",1772069788777,1.21428187,2058.9,2058.2,0.45404646]
["bitfinex","ETHUSD",1772069789478,4.85627287,2059.2,2058.2,0.45404646]
["bitfinex","ETHUSD",1772069789479,3.29436834,2059.2,2058.4,2.1767652]
["bitfinex","ETHUSD",1772069790089,2.82506371,2059.2,2058.5,0.45404646]
["bitfinex","ETHUSD",1772069790411,2.82506371,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1772069790709,0.46930463,2059.1,2058.2,1.66869605]
["bitfinex","ETHUSD",1772069791684,1.68348627,2059.0,2058.2,1.66869605]
["bitfinex","ETHUSD",1772069792083,1.68348627,2059.0,2058.2,3.39141479]
["bitfinex","ETHUSD",1772069792285,0.48542668,2058.9,2058.2,3.39141479]
["bitfinex","ETHUSD",1772069794713,1.69954935,2059.1,2058.3,0.49370983]
["bitfinex","ETHUSD",1772069794911,0.48542668,2059.0,2058.1,1.378]
["bitfinex","ETHUSD",1772069795113,0.48542668,2058.8,2057.9,0.0011]
["bitfinex","ETHUSD",1772069795310,0.48542668,2058.6,2057.9,0.0011]
["bitfinex","ETHUSD",1772069796026,0.48542668,2058.4,2057.9,0.0011]
["bitfinex","ETHUSD",1772069796215,0.48542668,2058.4,2057.6,1.3781]
["bitfinex","ETHUSD",1772069796413,0.48542668,2058.4,2057.7,0.49370983]
["bitfinex","ETHUSD",1772069796625,2.09442668,2058.7,2058.0,2.21642857]
["bitfinex","ETHUSD",1772069796820,2.82337988,2058.7,2058.1,0.49370983]
["bitfinex","ETHUSD",1772069797698,2.82337988,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772069798100,2.82437988,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772069801610,1.61,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772069801927,1.61,2058.7,2058.3,0.49480983]
["bitfinex","ETHUSD",1772069802325,0.001,2058.7,2058.4,1.72271874]
["bitfinex","ETHUSD",1772069802508,1.21421986,2059.0,2058.5,0.49370983]
["bitfinex","ETHUSD",1772069802909,1.21416565,2059.1,2058.5,0.49370983]
["bitfinex","ETHUSD",1772069803116,1.69953389,2059.2,2058.6,1.70812739]
["bitfinex","ETHUSD",1772069803412,1.21410721,2059.2,2058.6,1.70812739]
["bitfinex","ETHUSD",1772069803613,1.21410721,2059.2,2058.7,0.49370983]
["bitfinex","ETHUSD",1772069804023,2.82805276,2059.3,2058.7,0.49370983]
["bitfinex","ETHUSD",1772069805033,1.614,2059.3,2058.7,1.70802071]
["bitfinex","ETHUSD",1772069805225,1.21393474,2059.5,2058.8,2.21642857]
["bitfinex","ETHUSD",1772069805800,1.21393474,2059.5,2058.9,0.49370983]
["bitfinex","ETHUSD",1772069806514,0.48542668,2059.4,2058.7,0.49370983]
["bitfinex","ETHUSD",1772069806717,0.48542668,2059.4,2058.5,0.49370983]
["bitfinex","ETHUSD",1772069807047,0.48542668,2059.4,2058.5,1.7081793]
["bitfinex","ETHUSD",1772069807937,1.69943143,2059.3,2058.5,1.7081793]
["bitfinex","ETHUSD",1772069809105,1.69943143,2059.3,2058.5,3.43089804]
["bitfinex","ETHUSD",1772069809542,1.69943143,2059.3,2058.6,0.49370983]
["bitfinex","ETHUSD",1772069810429,1.69943143,2059.3,2058.6,1.70809183]
["bitfinex","ETHUSD",1772069810951,0.001,2059.1,2058.7,0.49370983]
["bitfinex","ETHUSD",1772069817126,0.001,2059.1,2058.7,1.70806378]
["bitfinex","ETHUSD",1772069817326,0.001,2059.1,2058.8,0.49958443]
["bitfinex","ETHUSD",1772069818546,0.001,2059.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1772069818749,1.2147875,2059.7,2059.0,0.49958443]
["bitfinex","ETHUSD",1772069818963,0.001,2059.7,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069819626,1.21477134,2059.7,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069819859,1.70086762,2059.7,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069820061,0.48609628,2059.6,2059.0,1.87858443]
["bitfinex","ETHUSD",1772069820853,0.001,2059.7,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069821928,1.70086818,2059.7,2059.0,3.09272087]
["bitfinex","ETHUSD",1772069822133,1.70086818,2059.7,2058.8,1.21425051]
["bitfinex","ETHUSD",1772069822134,0.48609628,2059.6,2058.8,1.21425051]
["bitfinex","ETHUSD",1772069822329,0.48609628,2059.6,2058.8,2.59425051]
["bitfinex","ETHUSD",1772069822866,0.48609628,2059.6,2058.9,0.49958443]
["bitfinex","ETHUSD",1772069822867,0.48609628,2059.5,2058.9,0.49958443]
["bitfinex","ETHUSD",1772069823065,4.85623386,2059.7,2058.8,2.59425051]
["bitfinex","ETHUSD",1772069823066,0.001,2059.7,2059.3,0.49958443]
["bitfinex","ETHUSD",1772069825041,6.46162746,2060.4,2059.3,0.49958443]
["bitfinex","ETHUSD",1772069825042,1.21339502,2060.4,2059.7,0.49958443]
["bitfinex","ETHUSD",1772069826847,1.21339502,2060.4,2059.6,1.38]
["bitfinex","ETHUSD",1772069826848,0.48609628,2060.3,2059.6,1.38]
["bitfinex","ETHUSD",1772069827050,0.48609628,2060.1,2059.3,0.49958443]
["bitfinex","ETHUSD",1772069827251,0.48609628,2060.1,2059.3,1.7135843]
["bitfinex","ETHUSD",1772069827445,0.48609628,2060.1,2059.4,0.49958443]
["bitfinex","ETHUSD",1772069828851,0.48609628,2060.0,2059.1,0.49958443]
["bitfinex","ETHUSD",1772069829051,0.48609628,2059.8,2059.0,10.51]
["bitfinex","ETHUSD",1772069829375,0.48609628,2059.8,2058.9,0.49958443]
["bitfinex","ETHUSD",1772069829666,0.48609628,2059.8,2058.9,1.71381655]
["bitfinex","ETHUSD",1772069829851,0.48609628,2059.8,2059.0,0.49958443]
["bitfinex","ETHUSD",1772069830375,0.48609628,2059.8,2058.9,1.21423212]
["bitfinex","ETHUSD",1772069830376,1.21365114,2059.9,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069830583,1.21363719,2060.0,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069831254,1.21363719,2060.0,2059.4,0.49958443]
["bitfinex","ETHUSD",1772069831452,0.48609628,2059.9,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069831667,0.48609628,2059.9,2059.0,0.49958443]
["bitfinex","ETHUSD",1772069832066,0.48609628,2059.9,2059.1,0.49958443]
["bitfinex","ETHUSD",1772069833364,1.21371006,2059.8,2059.1,1.71368076]
["bitfinex","ETHUSD",1772069833560,1.21371006,2059.8,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069833964,2.81771006,2059.8,2059.2,0.49958443]
["bitfinex","ETHUSD",1772069834169,2.81771006,2059.8,2058.7,1.21544121]
["bitfinex","ETHUSD",1772069834170,2.81771006,2059.8,2058.8,1.21429937]
["bitfinex","ETHUSD",1772069834377,2.81771006,2059.8,2058.7,1.21542585]
["bitfinex","ETHUSD",1772069835268,2.81771006,2059.8,2058.8,17.79267551]
["bitfinex","ETHUSD",1772069835467,2.81771006,2059.8,2059.0,1.21418164]
["bitfinex","ETHUSD",1772069836370,2.81771204,2059.8,2059.1,2.40945151]
["bitfinex","ETHUSD",1772069836581,1.21371204,2059.8,2059.1,2.40945151]
["bitfinex","ETHUSD",1772069837664,4.85482391,2059.9,2059.0,1.21528164]
["bitfinex","ETHUSD",1772069837665,0.001,2059.6,2059.0,0.0011]
["bitfinex","ETHUSD",1772069841374,0.5,2059.5,2059.0,0.0011]
["bitfinex","ETHUSD",1772069841891,0.48609628,2059.8,2059.2,2.90903594]
["bitfinex","ETHUSD",1772069842192,0.48609628,2059.8,2059.2,4.28503594]
["bitfinex","ETHUSD",1772069842391,0.48609628,2059.8,2059.3,0.49958443]
["bitfinex","ETHUSD",1772069842989,0.48609628,2059.8,2059.2,1.376]
["bitfinex","ETHUSD",1772069843160,0.48609628,2059.7,2059.1,1.377]
["bitfinex","ETHUSD",1772069843867,0.48609628,2059.5,2059.1,2.59110347]
["bitfinex","ETHUSD",1772069846895,0.48609628,2059.5,2059.1,2.59510347]
["bitfinex","ETHUSD",1772069848009,0.48365827,2059.9,2059.4,0.47017668]
["bitfinex","ETHUSD",1772069848180,0.48365827,2060.4,2059.6,0.47017668]
["bitfinex","ETHUSD",1772069848681,0.48365827,2060.4,2059.7,2.40945151]
["bitfinex","ETHUSD",1772069848884,0.48365827,2060.4,2059.7,2.87962819]
["bitfinex","ETHUSD",1772069849495,1.21329774,2060.5,2059.9,2.40945151]
["bitfinex","ETHUSD",1772069849496,0.48365827,2060.5,2059.9,2.40945151]
["bitfinex","ETHUSD",1772069849698,0.48365827,2060.5,2059.7,2.40945151]
["bitfinex","ETHUSD",1772069849899,0.48365827,2060.5,2059.7,2.87962819]
["bitfinex","ETHUSD",1772069850193,0.48365827,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772069850566,1.21330937,2060.5,2059.5,2.59584218]
["bitfinex","ETHUSD",1772069850567,0.48365827,2060.1,2059.5,2.59584218]
["bitfinex","ETHUSD",1772069851995,1.21323886,2060.6,2059.6,0.5]
["bitfinex","ETHUSD",1772069852200,4.47365943,2060.7,2059.8,0.5]
["bitfinex","ETHUSD",1772069852378,4.47365943,2060.7,2059.9,0.5]
["bitfinex","ETHUSD",1772069854003,4.85204072,2061.0,2059.9,0.5]
["bitfinex","ETHUSD",1772069854674,4.85204072,2061.0,2060.0,1.71359223]
["bitfinex","ETHUSD",1772069855494,4.85204072,2061.0,2060.1,0.5]
["bitfinex","ETHUSD",1772069855697,2.90378627,2060.9,2060.1,0.5]
["bitfinex","ETHUSD",1772069855900,2.90378627,2060.8,2059.9,1.71361065]
["bitfinex","ETHUSD",1772069856084,2.90378627,2060.7,2059.9,1.71361065]
["bitfinex","ETHUSD",1772069856288,2.90378627,2060.6,2059.9,1.71361065]
["bitfinex","ETHUSD",1772069856478,2.90378627,2060.5,2059.9,1.71361065]
["bitfinex","ETHUSD",1772069856673,7.26149223,2061.0,2059.9,1.71361065]
["bitfinex","ETHUSD",1772069856973,2.90303531,2060.9,2060.0,0.5]
["bitfinex","ETHUSD",1772069857176,2.90303531,2060.8,2060.0,0.5]
["bitfinex","ETHUSD",1772069857407,2.90303531,2060.7,2060.0,0.5]
["bitfinex","ETHUSD",1772069857701,7.26149223,2061.0,2060.0,0.5]
["bitfinex","ETHUSD",1772069857901,4.85204072,2061.0,2060.0,0.5]
["bitfinex","ETHUSD",1772069859291,4.85204072,2061.0,2060.2,0.5]
["bitfinex","ETHUSD",1772069861407,1.599,2061.1,2060.2,0.5]
["bitfinex","ETHUSD",1772069861608,1.21300339,2061.0,2060.4,0.5]
["bitfinex","ETHUSD",1772069862583,1.2129299,2061.2,2060.6,0.5]
["bitfinex","ETHUSD",1772069863081,0.001,2060.8,2060.6,0.5]
["bitfinex","ETHUSD",1772069863485,0.001,2060.8,2060.4,0.5]
["bitfinex","ETHUSD",1772069865522,0.001,2060.8,2060.5,0.5]
["bitfinex","ETHUSD",1772069867028,0.001,2060.8,2060.3,1.21338839]
["bitfinex","ETHUSD",1772069867316,0.001,2060.8,2060.1,1.71458568]
["bitfinex","ETHUSD",1772069867922,0.001,2060.8,2060.2,0.5]
["bitfinex","ETHUSD",1772069870839,0.001,2060.8,2060.3,0.5]
["bitfinex","ETHUSD",1772069872807,0.001,2060.8,2060.4,1.71335662]
["bitfinex","ETHUSD",1772069874933,0.001,2060.8,2060.6,1.71323886]
["bitfinex","ETHUSD",1772069876233,0.001,2060.8,2060.7,0.5]
["bitfinex","ETHUSD",1772069881019,1.21276802,2061.5,2060.7,0.5]
["bitfinex","ETHUSD",1772069882132,4.84991859,2061.9,2060.9,0.5]
["bitfinex","ETHUSD",1772069884738,4.84991859,2061.9,2061.0,0.5]
["bitfinex","ETHUSD",1772069884936,2.6636004,2062.0,2061.0,0.5]
["bitfinex","ETHUSD",1772069885242,1.21247393,2061.9,2061.3,0.5]
["bitfinex","ETHUSD",1772069885539,7.51339777,2062.0,2061.3,0.5]
["bitfinex","ETHUSD",1772069885540,2.6636004,2062.0,2061.3,0.5]
["bitfinex","ETHUSD",1772069885729,1.21229754,2062.2,2061.3,0.5]
["bitfinex","ETHUSD",1772069886438,3.62174905,2062.2,2061.0,0.5]
["bitfinex","ETHUSD",1772069886735,1.21229754,2062.2,2061.2,0.5]
["bitfinex","ETHUSD",1772069886914,1.21229754,2062.2,2061.3,0.5]
["bitfinex","ETHUSD",1772069887340,1.21229754,2062.2,2061.4,0.5]
["bitfinex","ETHUSD",1772069887637,1.582,2062.3,2061.8,0.5]
["bitfinex","ETHUSD",1772069888432,0.001,2062.0,2061.8,0.5]
["bitfinex","ETHUSD",1772069888624,0.001,2062.0,2061.8,1.71249114]
["bitfinex","ETHUSD",1772069889507,0.001,2062.0,2061.3,1.21279103]
["bitfinex","ETHUSD",1772069889711,0.001,2062.0,2061.4,0.5]
["bitfinex","ETHUSD",1772069890634,0.001,2062.0,2061.5,0.5]
["bitfinex","ETHUSD",1772069891240,0.001,2062.0,2061.2,1.71285932]
["bitfinex","ETHUSD",1772069891418,1.71813247,2062.0,2061.0,0.5011]
["bitfinex","ETHUSD",1772069891624,1.93237422,2061.9,2061.0,1.71410197]
["bitfinex","ETHUSD",1772069891827,1.93237422,2061.9,2061.1,0.5]
["bitfinex","ETHUSD",1772069892829,0.001,2062.0,2061.2,0.5]
["bitfinex","ETHUSD",1772069893545,0.001,2062.0,2061.3,1.71282685]
["bitfinex","ETHUSD",1772069894145,0.001,2062.0,2061.3,0.5]
["bitfinex","ETHUSD",1772069895244,0.001,2062.0,2061.4,0.5]
["bitfinex","ETHUSD",1772069895623,0.001,2062.0,2061.4,1.71276255]
["bitfinex","ETHUSD",1772069895828,0.001,2062.0,2061.4,0.5]
["bitfinex","ETHUSD",1772069896025,0.001,2062.0,2061.2,0.5]
["bitfinex","ETHUSD",1772069896241,0.001,2062.0,2061.2,1.71288152]
["bitfinex","ETHUSD",1772069896435,0.001,2062.0,2061.3,0.5]
["bitfinex","ETHUSD",1772069897633,0.001,2062.0,2061.1,0.5]
["bitfinex","ETHUSD",1772069898450,0.001,2062.0,2061.5,0.5]
["bitfinex","ETHUSD",1772069899155,0.001,2062.0,2061.3,0.5]
["bitfinex","ETHUSD",1772069899853,0.001,2062.0,2061.4,0.5]
["bitfinex","ETHUSD",1772069902040,0.001,2062.0,2061.2,0.5]
["bitfinex","ETHUSD",1772069902550,0.001,2062.0,2061.0,1.71408353]
["bitfinex","ETHUSD",1772069905357,1.21341513,2062.0,2061.0,1.71408353]
["bitfinex","ETHUSD",1772069905546,1.21341513,2062.0,2061.1,0.5]
["bitfinex","ETHUSD",1772069908878,0.001,2062.0,2061.1,0.5]
["bitfinex","ETHUSD",1772069909101,0.001,2062.0,2061.3,0.5]
["bitfinex","ETHUSD",1772069911074,0.001,2062.0,2061.4,0.5]
["bitfinex","ETHUSD",1772069911660,1.71713247,2061.9,2061.0,0.5011]
["bitfinex","ETHUSD",1772069911935,1.71713247,2061.9,2060.5,0.5]
["bitfinex","ETHUSD",1772069911936,1.71713247,2061.5,2060.5,0.5]
["bitfinex","ETHUSD",1772069912152,1.71713247,2061.3,2060.5,0.5]
["bitfinex","ETHUSD",1772069912464,1.571,2061.2,2060.5,0.5]
["bitfinex","ETHUSD",1772069912836,1.71713247,2060.8,2060.1,0.5011]
["bitfinex","ETHUSD",1772069913040,1.21317998,2060.7,2060.1,0.5011]
["bitfinex","ETHUSD",1772069914279,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772069914856,6.06589992,2060.7,2060.4,15.383224]
["bitfinex","ETHUSD",1772069915059,6.06589992,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772069916253,1.576,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772069916254,1.576,2061.0,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069916560,6.06589992,2060.8,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069917147,6.06589992,2060.8,2060.5,0.48842196]
["bitfinex","ETHUSD",1772069917347,6.06589992,2060.7,2060.3,0.48952196]
["bitfinex","ETHUSD",1772069917576,6.06589992,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772069919174,7.27912525,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772069920280,1.21322533,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772069920485,1.21306225,2060.9,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069920692,5.56589992,2060.9,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069923600,0.45866861,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772069925731,1.21323886,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772069925985,5.56589992,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772069927614,5.56689992,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772069928588,5.56689992,2060.6,2060.3,0.48952196]
["bitfinex","ETHUSD",1772069928793,0.001,2060.6,2060.3,0.48952196]
["bitfinex","ETHUSD",1772069928978,2.79509902,2060.9,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069929177,5.56589992,2060.8,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069929794,5.56589992,2060.7,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069931773,5.56589992,2060.7,2060.3,1.21451214]
["bitfinex","ETHUSD",1772069933494,5.56589992,2060.7,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069934098,3.25376563,2060.9,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069934297,5.56589992,2060.8,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069935177,5.56589992,2060.8,2060.4,1.70176876]
["bitfinex","ETHUSD",1772069936182,6.77902237,2060.8,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069936383,1.21312245,2060.8,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069939199,5.56589992,2060.7,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069940011,3.2537799,2060.9,2060.4,0.48842196]
["bitfinex","ETHUSD",1772069940213,5.56589992,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772069940378,0.001,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772069940778,6.03675542,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772069941481,1.68285796,2061.1,2060.5,0.45497313]
["bitfinex","ETHUSD",1772069941681,0.4698555,2060.9,2060.3,1.6694881]
["bitfinex","ETHUSD",1772069941880,0.4698555,2060.9,2060.3,0.45607313]
["bitfinex","ETHUSD",1772069942381,0.4698555,2060.9,2060.3,1.66948618]
["bitfinex","ETHUSD",1772069943425,0.4698555,2060.7,2060.3,0.45607313]
["bitfinex","ETHUSD",1772069943629,0.4698555,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772069944917,0.4698555,2060.7,2060.3,1.214499]
["bitfinex","ETHUSD",1772069945104,0.4698555,2060.7,2060.3,1.66947213]
["bitfinex","ETHUSD",1772069945309,0.4698555,2060.7,2060.3,2.01333002]
["bitfinex","ETHUSD",1772069945620,5.56589992,2060.8,2060.4,0.45497313]
["bitfinex","ETHUSD",1772069945793,5.56589992,2060.7,2060.5,0.79883102]
["bitfinex","ETHUSD",1772069945998,5.56589992,2060.9,2060.6,0.45497313]
["bitfinex","ETHUSD",1772069946501,6.77896439,2060.9,2060.6,0.45497313]
["bitfinex","ETHUSD",1772069947496,5.56589992,2060.9,2060.6,0.45497313]
["bitfinex","ETHUSD",1772069948609,6.77896258,2060.9,2060.6,0.45497313]
["bitfinex","ETHUSD",1772069948799,5.56589992,2060.9,2060.6,0.45497313]
["bitfinex","ETHUSD",1772069949115,1.21286977,2061.3,2060.7,0.45497313]
["bitfinex","ETHUSD",1772069949436,1.608,2061.4,2060.8,0.45497313]
["bitfinex","ETHUSD",1772069949715,2.82076857,2061.4,2060.8,0.45497313]
["bitfinex","ETHUSD",1772069950010,0.4698555,2061.3,2060.7,1.6681501]
["bitfinex","ETHUSD",1772069950386,0.4698555,2061.3,2060.8,0.45497313]
["bitfinex","ETHUSD",1772069950592,2.82076857,2061.4,2060.8,0.45497313]
["bitfinex","ETHUSD",1772069950796,0.4698555,2061.6,2060.9,0.45497313]
["bitfinex","ETHUSD",1772069951003,3.29139067,2061.8,2061.2,0.45497313]
["bitfinex","ETHUSD",1772069952103,3.29139067,2061.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1772069952304,3.29139067,2061.8,2061.2,0.45497313]
["bitfinex","ETHUSD",1772069952617,2.82153517,2061.8,2061.2,0.45497313]
["bitfinex","ETHUSD",1772069952798,0.4698555,2061.7,2061.2,0.45497313]
["bitfinex","ETHUSD",1772069953198,0.4698555,2061.7,2061.0,0.45497313]
["bitfinex","ETHUSD",1772069954027,1.21265036,2061.6,2060.8,3.06004918]
["bitfinex","ETHUSD",1772069954232,0.4698555,2061.5,2060.8,0.45497313]
["bitfinex","ETHUSD",1772069954928,0.4698555,2061.3,2060.5,1.84807313]
["bitfinex","ETHUSD",1772069955101,0.4698555,2061.3,2060.5,3.06136982]
["bitfinex","ETHUSD",1772069955301,0.4698555,2061.3,2060.5,1.84807313]
["bitfinex","ETHUSD",1772069955502,0.4698555,2061.3,2060.5,0.45607313]
["bitfinex","ETHUSD",1772069955721,0.4698555,2061.3,2060.5,1.66936567]
["bitfinex","ETHUSD",1772069956236,1.68274119,2061.2,2060.5,1.66936567]
["bitfinex","ETHUSD",1772069956432,1.68274119,2061.2,2060.6,0.45497313]
["bitfinex","ETHUSD",1772069957133,1.68274119,2061.2,2060.5,1.21439254]
["bitfinex","ETHUSD",1772069957134,0.4698555,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772069959805,0.4698555,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772069962318,1.68285423,2061.1,2060.5,0.45607313]
["bitfinex","ETHUSD",1772069964739,1.68285423,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1772069964941,0.001,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772069965814,0.001,2060.9,2060.7,0.48269649]
["bitfinex","ETHUSD",1772069969951,0.001,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772069971348,0.001,2060.9,2060.7,0.48269649]
["bitfinex","ETHUSD",1772069971847,0.001,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772069973440,0.001,2060.9,2060.7,0.49719525]
["bitfinex","ETHUSD",1772069976027,0.001,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772069976347,0.49184695,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772069978951,1.70490992,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772069979551,0.49184695,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772069979851,0.49084695,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772069980052,0.49084695,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772069980927,0.49084695,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772069981936,0.49084695,2060.6,2060.2,0.49719525]
["bitfinex","ETHUSD",1772069982261,1.70399663,2060.8,2060.2,0.49719525]
["bitfinex","ETHUSD",1772069982554,1.21314968,2060.8,2060.2,0.49719525]
["bitfinex","ETHUSD",1772069982758,2.82310197,2060.9,2060.2,0.49719525]
["bitfinex","ETHUSD",1772069982947,1.61,2060.9,2060.2,0.49719525]
["bitfinex","ETHUSD",1772069983144,1.61,2060.9,2060.4,0.49609525]
["bitfinex","ETHUSD",1772069984348,0.001,2060.9,2060.5,0.49609525]
["bitfinex","ETHUSD",1772069985162,0.001,2060.9,2060.7,0.49609525]
["bitfinex","ETHUSD",1772069986863,0.49084695,2061.7,2060.9,0.49609525]
["bitfinex","ETHUSD",1772069987067,0.49084695,2061.9,2061.2,0.49609525]
["bitfinex","ETHUSD",1772069987263,0.49084695,2061.9,2061.3,0.49609525]
["bitfinex","ETHUSD",1772069988235,4.84943267,2062.1,2061.3,0.49609525]
["bitfinex","ETHUSD",1772069988236,0.49084695,2062.2,2061.4,0.49609525]
["bitfinex","ETHUSD",1772069989347,0.49084695,2062.0,2061.4,0.49609525]
["bitfinex","ETHUSD",1772069989944,1.21235633,2062.1,2061.4,0.49609525]
["bitfinex","ETHUSD",1772069990659,0.001,2062.0,2061.4,0.49609525]
["bitfinex","ETHUSD",1772069992571,0.001,2062.0,2061.5,1.70880444]
["bitfinex","ETHUSD",1772069992773,0.001,2062.0,2061.6,0.49609525]
["bitfinex","ETHUSD",1772069995373,0.001,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1772069995374,0.49184695,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1772069995596,0.49184695,2062.0,2061.1,1.70903979]
["bitfinex","ETHUSD",1772069995874,0.46119659,2061.8,2061.1,0.49609525]
["bitfinex","ETHUSD",1772069996248,0.46119659,2061.8,2061.0,1.21297179]
["bitfinex","ETHUSD",1772069996445,0.46119659,2061.8,2060.9,0.49644521]
["bitfinex","ETHUSD",1772069996646,0.46119659,2061.8,2060.9,1.70950042]
["bitfinex","ETHUSD",1772069997990,0.46119659,2061.6,2060.9,1.70950042]
["bitfinex","ETHUSD",1772069998159,0.46119659,2061.6,2061.0,0.49534521]
["bitfinex","ETHUSD",1772069999051,0.46119659,2061.6,2060.9,1.21415708]
["bitfinex","ETHUSD",1772070000380,0.46119659,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772070000574,0.46119659,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772070001171,1.604,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772070001671,2.06519659,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772070002580,3.27800613,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772070003094,2.06519659,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772070003393,0.46119659,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1772070004665,1.21288569,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1772070004862,1.67408228,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1772070005657,0.46119659,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1772070006178,2.06519659,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772070006371,0.46119659,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1772070007374,1.21268051,2061.6,2061.1,0.49634521]
["bitfinex","ETHUSD",1772070007654,3.28282352,2061.7,2061.1,0.49634521]
["bitfinex","ETHUSD",1772070008051,0.46119659,2061.7,2061.1,0.49634521]
["bitfinex","ETHUSD",1772070008277,1.67379878,2061.7,2061.2,0.49534521]
["bitfinex","ETHUSD",1772070008586,0.46119659,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1772070009389,0.46119659,2061.6,2061.1,1.21394454]
["bitfinex","ETHUSD",1772070009588,0.001,2062.0,2061.5,2.21328996]
["bitfinex","ETHUSD",1772070009799,0.001,2062.0,2061.6,0.49534521]
["bitfinex","ETHUSD",1772070010293,0.001,2062.0,2061.7,2.21328996]
["bitfinex","ETHUSD",1772070010454,0.002,2062.2,2061.7,2.21328996]
["bitfinex","ETHUSD",1772070010455,0.002,2062.2,2061.9,1.71794475]
["bitfinex","ETHUSD",1772070010662,0.002,2062.2,2061.9,2.21328996]
["bitfinex","ETHUSD",1772070011358,4.84789809,2062.8,2062.2,0.49534521]
["bitfinex","ETHUSD",1772070011359,0.46119659,2062.8,2062.2,0.49534521]
["bitfinex","ETHUSD",1772070011584,1.608,2062.9,2062.3,2.21328996]
["bitfinex","ETHUSD",1772070011783,2.06919659,2062.9,2062.3,2.21328996]
["bitfinex","ETHUSD",1772070012288,0.46119659,2062.8,2061.8,1.70787794]
["bitfinex","ETHUSD",1772070012794,1.71794475,2062.8,2061.8,0.49534521]
["bitfinex","ETHUSD",1772070012996,0.46119659,2062.7,2061.7,2.60356378]
["bitfinex","ETHUSD",1772070013362,0.46119659,2062.7,2061.7,3.09890899]
["bitfinex","ETHUSD",1772070013363,0.46119659,2062.5,2061.7,3.09890899]
["bitfinex","ETHUSD",1772070014298,0.46119659,2062.5,2061.8,0.49534521]
["bitfinex","ETHUSD",1772070015388,0.46119659,2062.5,2061.8,1.70783615]
["bitfinex","ETHUSD",1772070015389,1.67337657,2062.4,2061.8,1.70783615]
["bitfinex","ETHUSD",1772070015590,0.46119659,2062.3,2061.8,1.70783615]
["bitfinex","ETHUSD",1772070016172,0.46219659,2062.3,2061.8,1.70783615]
["bitfinex","ETHUSD",1772070021181,0.001,2062.3,2061.9,0.49534521]
["bitfinex","ETHUSD",1772070021519,3.28111043,2062.9,2062.3,0.49534521]
["bitfinex","ETHUSD",1772070021728,3.28111043,2062.9,2061.9,0.49534521]
["bitfinex","ETHUSD",1772070021729,0.46119659,2062.8,2061.9,0.49534521]
["bitfinex","ETHUSD",1772070021891,0.46119659,2062.6,2061.9,0.49534521]
["bitfinex","ETHUSD",1772070024111,0.46119659,2062.4,2061.9,0.49534521]
["bitfinex","ETHUSD",1772070025622,0.46119659,2062.4,2061.8,1.21253201]
["bitfinex","ETHUSD",1772070025623,0.46119659,2062.2,2061.4,0.49534521]
["bitfinex","ETHUSD",1772070026196,0.4764437,2062.0,2061.4,1.70810655]
["bitfinex","ETHUSD",1772070027623,0.4764437,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1772070027995,0.4764437,2062.0,2061.2,1.66428196]
["bitfinex","ETHUSD",1772070028323,0.4764437,2062.0,2061.4,0.4524108]
["bitfinex","ETHUSD",1772070028324,1.21247393,2061.9,2061.4,0.4524108]
["bitfinex","ETHUSD",1772070028523,0.002,2062.1,2061.7,0.4514108]
["bitfinex","ETHUSD",1772070030114,0.4764437,2063.5,2062.4,0.4514108]
["bitfinex","ETHUSD",1772070030298,0.4764437,2063.5,2062.6,1.71794475]
["bitfinex","ETHUSD",1772070030630,0.4764437,2063.5,2062.2,1.8424108]
["bitfinex","ETHUSD",1772070030631,0.4764437,2063.0,2062.2,1.8424108]
["bitfinex","ETHUSD",1772070031045,0.4764437,2063.0,2062.2,0.4514108]
["bitfinex","ETHUSD",1772070031390,0.4764437,2063.0,2062.3,0.4514108]
["bitfinex","ETHUSD",1772070032223,0.4764437,2063.0,2062.1,1.70719082]
["bitfinex","ETHUSD",1772070032398,0.49788372,2062.9,2062.1,1.70719082]
["bitfinex","ETHUSD",1772070034930,1.21194492,2062.8,2062.1,1.70719082]
["bitfinex","ETHUSD",1772070035126,1.70982864,2062.8,2062.1,1.70719082]
["bitfinex","ETHUSD",1772070035431,0.49788372,2062.8,2062.1,1.70719082]
["bitfinex","ETHUSD",1772070035624,1.70976469,2063.0,2062.2,0.49488615]
["bitfinex","ETHUSD",1772070035796,0.49788372,2063.0,2062.3,0.49488615]
["bitfinex","ETHUSD",1772070037529,0.49788372,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1772070037830,0.49788372,2063.0,2062.4,1.70706613]
["bitfinex","ETHUSD",1772070037997,0.49788372,2063.0,2062.4,0.49488615]
["bitfinex","ETHUSD",1772070038203,0.49788372,2062.9,2062.2,0.49488615]
["bitfinex","ETHUSD",1772070040938,1.21194492,2062.8,2062.3,0.49488615]
["bitfinex","ETHUSD",1772070041311,1.21194492,2062.8,2062.0,1.71794475]
["bitfinex","ETHUSD",1772070041515,1.21194492,2062.8,2062.0,0.49488615]
["bitfinex","ETHUSD",1772070041516,0.49788372,2062.7,2062.0,0.49488615]
["bitfinex","ETHUSD",1772070041718,0.49788372,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772070041931,0.49988372,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772070043129,1.21206244,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772070043435,1.70994616,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772070045001,1.21405057,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772070045734,1.71193429,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772070048136,0.49788372,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772070050342,1.21212121,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1772070051929,1.21402687,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772070052121,1.21402687,2062.7,2062.3,0.49588615]
["bitfinex","ETHUSD",1772070053240,1.71191059,2062.7,2062.3,0.49588615]
["bitfinex","ETHUSD",1772070054441,0.002,2062.7,2062.4,0.49488615]
["bitfinex","ETHUSD",1772070055337,0.002,2062.7,2062.4,1.70706561]
["bitfinex","ETHUSD",1772070055918,0.002,2062.7,2062.4,0.49488615]
["bitfinex","ETHUSD",1772070056228,0.002,2062.7,2062.4,1.70706362]
["bitfinex","ETHUSD",1772070056545,1.70047537,2063.5,2062.8,0.46227466]
["bitfinex","ETHUSD",1772070056716,1.21157683,2063.5,2062.8,0.46227466]
["bitfinex","ETHUSD",1772070056924,2.8195195,2063.6,2062.8,0.46227466]
["bitfinex","ETHUSD",1772070057139,1.608,2063.6,2063.0,0.46227466]
["bitfinex","ETHUSD",1772070057712,2.81947605,2063.6,2063.2,0.46227466]
["bitfinex","ETHUSD",1772070058475,0.48889854,2063.5,2062.8,1.67420483]
["bitfinex","ETHUSD",1772070058812,0.48889854,2063.5,2062.8,0.46227466]
["bitfinex","ETHUSD",1772070059121,0.48889854,2063.5,2062.8,1.67421775]
["bitfinex","ETHUSD",1772070059954,1.21159251,2063.4,2062.8,1.67421775]
["bitfinex","ETHUSD",1772070060247,1.21159251,2063.4,2062.9,0.46227466]
["bitfinex","ETHUSD",1772070060945,0.48889854,2063.3,2062.6,0.46227466]
["bitfinex","ETHUSD",1772070061150,2.09789854,2063.2,2062.6,0.46227466]
["bitfinex","ETHUSD",1772070061627,1.609,2063.2,2062.6,0.46227466]
["bitfinex","ETHUSD",1772070062146,1.609,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772070062320,2.82071161,2063.2,2062.7,1.67427834]
["bitfinex","ETHUSD",1772070062650,2.82071161,2063.2,2062.7,0.46227466]
["bitfinex","ETHUSD",1772070063444,1.609,2063.2,2062.7,0.46227466]
["bitfinex","ETHUSD",1772070064441,1.609,2063.2,2062.9,0.46227466]
["bitfinex","ETHUSD",1772070066548,1.609,2063.7,2063.0,0.46227466]
["bitfinex","ETHUSD",1772070068040,1.609,2063.7,2062.9,1.21183127]
["bitfinex","ETHUSD",1772070068041,1.609,2063.7,2063.3,0.46227466]
["bitfinex","ETHUSD",1772070068242,1.609,2063.7,2063.0,0.46227466]
["bitfinex","ETHUSD",1772070068441,1.70042148,2063.6,2063.0,1.67409555]
["bitfinex","ETHUSD",1772070068845,0.48889854,2063.6,2063.0,1.21182089]
["bitfinex","ETHUSD",1772070069153,1.70037909,2063.6,2063.0,1.67409555]
["bitfinex","ETHUSD",1772070069327,1.21148055,2063.6,2063.1,0.46227466]
["bitfinex","ETHUSD",1772070069529,6.45467902,2063.7,2063.1,0.46227466]
["bitfinex","ETHUSD",1772070069530,1.609,2063.7,2063.1,0.46227466]
["bitfinex","ETHUSD",1772070069855,3.30931993,2063.7,2063.1,0.46227466]
["bitfinex","ETHUSD",1772070070053,0.48889854,2063.6,2062.9,3.06011551]
["bitfinex","ETHUSD",1772070070238,0.49089854,2063.5,2062.9,3.06011551]
["bitfinex","ETHUSD",1772070070443,1.70246428,2063.5,2062.9,3.06011551]
["bitfinex","ETHUSD",1772070071063,0.48889854,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772070073566,0.002,2063.5,2063.1,0.46227466]
["bitfinex","ETHUSD",1772070073730,1.2135419,2063.5,2063.1,0.46227466]
["bitfinex","ETHUSD",1772070073937,0.002,2063.5,2063.1,0.46227466]
["bitfinex","ETHUSD",1772070075562,0.002,2063.5,2063.2,0.46227466]
["bitfinex","ETHUSD",1772070077740,0.002,2063.5,2063.0,1.67405417]
["bitfinex","ETHUSD",1772070079762,0.49089854,2063.5,2063.0,1.67405417]
["bitfinex","ETHUSD",1772070082267,1.70243251,2063.5,2063.0,0.46227466]
["bitfinex","ETHUSD",1772070082767,0.48889854,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772070082953,0.48889854,2063.4,2062.9,0.46327466]
["bitfinex","ETHUSD",1772070083554,0.002,2063.3,2062.9,0.46327466]
["bitfinex","ETHUSD",1772070083870,0.002,2063.3,2063.0,0.46227466]
["bitfinex","ETHUSD",1772070086956,0.49579891,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1772070089655,0.49579891,2063.3,2062.9,1.21287817]
["bitfinex","ETHUSD",1772070089856,0.002,2063.3,2062.9,1.21287817]
["bitfinex","ETHUSD",1772070090053,1.21365702,2063.3,2062.9,0.45449594]
["bitfinex","ETHUSD",1772070090255,0.49379891,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1772070090466,0.49379891,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1772070091770,0.49379891,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772070093181,1.71068229,2063.1,2062.6,0.48276064]
["bitfinex","ETHUSD",1772070094069,1.71068229,2063.1,2062.7,0.48176064]
["bitfinex","ETHUSD",1772070094070,1.2118171,2063.1,2062.7,0.48176064]
["bitfinex","ETHUSD",1772070094896,1.71068229,2063.1,2062.7,0.48176064]
["bitfinex","ETHUSD",1772070097394,1.71068229,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772070097597,0.002,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772070102912,0.002,2062.9,2062.8,0.48276064]
["bitfinex","ETHUSD",1772070103477,0.002,2063.1,2062.9,0.48176064]
["bitfinex","ETHUSD",1772070103733,0.002,2063.3,2063.0,0.48176064]
["bitfinex","ETHUSD",1772070104378,0.002,2063.3,2063.2,0.48176064]
["bitfinex","ETHUSD",1772070106309,0.002,2063.3,2063.2,1.6934706]
["bitfinex","ETHUSD",1772070106513,0.08192,2064.8,2063.3,0.48176064]
["bitfinex","ETHUSD",1772070106514,0.49886519,2064.4,2063.3,0.48176064]
["bitfinex","ETHUSD",1772070106697,0.49886519,2064.4,2063.6,0.48176064]
["bitfinex","ETHUSD",1772070106898,0.49886519,2064.3,2063.6,0.48176064]
["bitfinex","ETHUSD",1772070108519,0.49886519,2064.1,2063.6,0.48176064]
["bitfinex","ETHUSD",1772070109196,0.49886519,2064.1,2063.6,1.69322388]
["bitfinex","ETHUSD",1772070109509,0.49886519,2064.2,2063.7,0.48176064]
["bitfinex","ETHUSD",1772070109901,0.49886519,2064.2,2063.5,0.48176064]
["bitfinex","ETHUSD",1772070110304,0.66259549,2064.9,2064.2,0.48176064]
["bitfinex","ETHUSD",1772070110492,0.66259549,2064.9,2064.4,0.48176064]
["bitfinex","ETHUSD",1772070110493,1.7737303,2064.9,2064.4,0.48176064]
["bitfinex","ETHUSD",1772070110697,0.1637303,2064.9,2064.4,0.48176064]
["bitfinex","ETHUSD",1772070112644,0.49886519,2065.2,2064.6,0.48176064]
["bitfinex","ETHUSD",1772070112803,0.49886519,2065.5,2064.5,0.48176064]
["bitfinex","ETHUSD",1772070113590,0.002,2064.7,2064.5,0.48176064]
["bitfinex","ETHUSD",1772070114897,0.002,2064.7,2064.5,1.69265859]
["bitfinex","ETHUSD",1772070115234,0.002,2064.7,2064.5,1.69270588]
["bitfinex","ETHUSD",1772070115901,0.4979947,2065.4,2064.6,0.48617626]
["bitfinex","ETHUSD",1772070116101,0.4979947,2065.4,2064.9,2.88676956]
["bitfinex","ETHUSD",1772070116330,2.1039947,2065.6,2065.0,0.48617626]
["bitfinex","ETHUSD",1772070116534,1.21011401,2066.0,2065.5,0.48617626]
["bitfinex","ETHUSD",1772070116690,0.4979947,2066.4,2065.5,0.48617626]
["bitfinex","ETHUSD",1772070117121,0.4979947,2066.4,2065.7,2.88676956]
["bitfinex","ETHUSD",1772070117435,0.4979947,2067.0,2066.6,0.48617626]
["bitfinex","ETHUSD",1772070117593,2.73932375,2068.0,2066.5,2.52364248]
["bitfinex","ETHUSD",1772070117594,1.20899729,2067.9,2066.8,0.48617626]
["bitfinex","ETHUSD",1772070117949,1.20899729,2067.9,2066.5,2.52364248]
["bitfinex","ETHUSD",1772070117950,1.70699201,2067.9,2067.1,0.48617626]
["bitfinex","ETHUSD",1772070118150,0.4979947,2068.1,2067.1,0.48617626]
["bitfinex","ETHUSD",1772070118456,0.4979947,2068.1,2066.5,7.40674908]
["bitfinex","ETHUSD",1772070118457,1.20887903,2068.1,2067.3,2.4005933]
["bitfinex","ETHUSD",1772070118598,1.20887903,2068.1,2067.4,0.48617626]
["bitfinex","ETHUSD",1772070118800,0.4979947,2068.0,2067.0,0.48617626]
["bitfinex","ETHUSD",1772070119212,1.70695064,2067.9,2067.0,0.48617626]
["bitfinex","ETHUSD",1772070119597,0.4979947,2067.8,2066.6,0.48617626]
["bitfinex","ETHUSD",1772070121029,0.4979947,2067.6,2066.6,0.48617626]
["bitfinex","ETHUSD",1772070121227,0.4979947,2067.3,2066.4,1.412]
["bitfinex","ETHUSD",1772070121435,0.4979947,2067.3,2066.4,1.89817626]
["bitfinex","ETHUSD",1772070121606,0.4979947,2067.3,2066.4,0.48617626]
["bitfinex","ETHUSD",1772070122003,0.4979947,2067.0,2066.1,0.48617626]
["bitfinex","ETHUSD",1772070122202,1.619,2066.9,2066.1,0.48617626]
["bitfinex","ETHUSD",1772070122916,0.4979947,2066.8,2065.8,0.48617626]
["bitfinex","ETHUSD",1772070123106,1.619,2066.9,2065.9,0.48617626]
["bitfinex","ETHUSD",1772070123306,1.20948234,2067.0,2066.1,0.48617626]
["bitfinex","ETHUSD",1772070124115,0.4979947,2067.8,2066.1,0.48617626]
["bitfinex","ETHUSD",1772070124337,6.11948362,2067.7,2066.5,0.48617626]
["bitfinex","ETHUSD",1772070124920,5.62148892,2067.7,2066.5,0.48617626]
["bitfinex","ETHUSD",1772070125234,5.62148892,2067.7,2066.6,0.48617626]
["bitfinex","ETHUSD",1772070128135,5.62148892,2067.7,2066.7,0.48617626]
["bitfinex","ETHUSD",1772070128319,0.002,2066.8,2066.7,0.48617626]
["bitfinex","ETHUSD",1772070129135,5.62148892,2067.7,2066.7,0.48617626]
["bitfinex","ETHUSD",1772070129539,5.62148892,2067.7,2066.6,2.91813498]
["bitfinex","ETHUSD",1772070129540,1.99407288,2067.7,2066.9,0.48617626]
["bitfinex","ETHUSD",1772070129841,1.99407288,2067.7,2066.6,2.91813498]
["bitfinex","ETHUSD",1772070129842,1.20889748,2068.0,2067.1,0.48617626]
["bitfinex","ETHUSD",1772070130234,1.20889748,2068.0,2067.2,0.48617626]
["bitfinex","ETHUSD",1772070130544,1.7084227,2067.9,2067.2,0.48617626]
["bitfinex","ETHUSD",1772070131145,1.20889748,2068.0,2067.2,0.48617626]
["bitfinex","ETHUSD",1772070131347,2.2064174,2067.7,2066.6,0.48617626]
["bitfinex","ETHUSD",1772070131537,2.2064174,2067.7,2066.7,0.48617626]
["bitfinex","ETHUSD",1772070131538,1.625,2067.6,2066.7,0.48617626]
["bitfinex","ETHUSD",1772070131852,1.625,2067.6,2066.8,0.48617626]
["bitfinex","ETHUSD",1772070132150,1.20905101,2067.8,2067.2,0.48617626]
["bitfinex","ETHUSD",1772070133447,1.20905101,2067.8,2066.9,0.48617626]
["bitfinex","ETHUSD",1772070133747,2.91747371,2067.8,2066.9,0.48617626]
["bitfinex","ETHUSD",1772070134223,3.41546841,2067.8,2066.9,0.48617626]
["bitfinex","ETHUSD",1772070136536,1.7084227,2067.6,2066.9,0.48617626]
["bitfinex","ETHUSD",1772070136737,1.625,2067.5,2066.9,0.48617626]
["bitfinex","ETHUSD",1772070138528,1.20924833,2067.4,2066.9,0.48617626]
["bitfinex","ETHUSD",1772070139133,1.20924833,2067.4,2066.4,0.48617626]
["bitfinex","ETHUSD",1772070139134,1.7084227,2067.1,2066.4,0.48617626]
["bitfinex","ETHUSD",1772070139356,1.7084227,2067.3,2066.4,0.48617626]
["bitfinex","ETHUSD",1772070139662,1.70724303,2067.4,2066.4,0.48617626]
["bitfinex","ETHUSD",1772070140841,1.70724303,2067.4,2066.5,0.48617626]
["bitfinex","ETHUSD",1772070141751,1.70724303,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772070141955,0.4979947,2067.3,2066.5,0.48617626]
["bitfinex","ETHUSD",1772070142185,0.4979947,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772070142755,0.4979947,2067.3,2066.3,0.48717626]
["bitfinex","ETHUSD",1772070142756,1.20954085,2066.9,2066.3,0.48717626]
["bitfinex","ETHUSD",1772070143061,0.4979947,2066.8,2065.8,0.48717626]
["bitfinex","ETHUSD",1772070143263,0.4979947,2066.8,2065.8,0.23717626]
["bitfinex","ETHUSD",1772070144341,1.624,2066.9,2066.4,2.19459896]
["bitfinex","ETHUSD",1772070144551,1.624,2066.9,2066.0,3.4168454]
["bitfinex","ETHUSD",1772070144552,1.624,2066.9,2066.5,0.48617626]
["bitfinex","ETHUSD",1772070144853,1.624,2066.9,2066.1,0.48617626]
["bitfinex","ETHUSD",1772070145155,1.20959938,2066.8,2066.2,0.48617626]
["bitfinex","ETHUSD",1772070145969,1.20930682,2067.3,2066.5,0.48964825]
["bitfinex","ETHUSD",1772070146171,6.93871305,2067.4,2066.8,2.19807095]
["bitfinex","ETHUSD",1772070146172,1.20928168,2067.4,2066.8,2.19807095]
["bitfinex","ETHUSD",1772070146358,4.83692289,2067.5,2066.8,2.19807095]
["bitfinex","ETHUSD",1772070146359,1.20922762,2067.5,2066.8,2.19807095]
["bitfinex","ETHUSD",1772070146874,1.20922762,2067.5,2066.8,0.48964825]
["bitfinex","ETHUSD",1772070148443,2.83417753,2067.6,2066.9,0.48964825]
["bitfinex","ETHUSD",1772070149645,2.83417753,2067.6,2066.7,1.20965773]
["bitfinex","ETHUSD",1772070149872,2.83417753,2067.6,2066.7,1.69930598]
["bitfinex","ETHUSD",1772070150662,2.83417753,2067.6,2066.7,1.20965773]
["bitfinex","ETHUSD",1772070150866,0.47671102,2067.3,2066.4,0.48964825]
["bitfinex","ETHUSD",1772070152058,1.20936532,2067.2,2066.4,1.69945155]
["bitfinex","ETHUSD",1772070152869,1.20936532,2067.2,2066.4,1.2098033]
["bitfinex","ETHUSD",1772070152870,0.4704775,2067.1,2066.4,1.2098033]
["bitfinex","ETHUSD",1772070153067,0.4704775,2066.9,2066.0,1.68334729]
["bitfinex","ETHUSD",1772070153252,0.4704775,2066.9,2066.1,0.47328238]
["bitfinex","ETHUSD",1772070153578,1.625,2067.1,2066.1,0.47328238]
["bitfinex","ETHUSD",1772070154588,1.20948234,2067.0,2066.1,0.47328238]
["bitfinex","ETHUSD",1772070154880,1.67995984,2067.0,2066.3,0.001]
["bitfinex","ETHUSD",1772070155449,0.4704775,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772070155652,0.4704775,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772070155851,1.623,2066.6,2066.0,0.47428238]
["bitfinex","ETHUSD",1772070156248,1.623,2066.6,2066.0,1.68434754]
["bitfinex","ETHUSD",1772070156580,1.623,2066.6,2066.0,0.47428238]
["bitfinex","ETHUSD",1772070156581,1.20977498,2066.5,2066.0,0.47428238]
["bitfinex","ETHUSD",1772070157199,1.20977498,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772070158488,0.4704775,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772070158672,1.20989207,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772070161781,1.68036957,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772070163476,2.1014775,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772070163679,1.631,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772070165485,1.21000919,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772070168354,1.68048669,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772070168565,2.84097238,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772070168765,1.631,2066.2,2065.8,0.47428238]
["bitfinex","ETHUSD",1772070169091,1.631,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772070169672,2.84082365,2066.5,2066.0,0.47428238]
["bitfinex","ETHUSD",1772070171275,3.31130115,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772070172098,0.4704775,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772070172295,2.84082365,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772070173091,2.84082365,2066.5,2066.0,0.47428238]
["bitfinex","ETHUSD",1772070173301,1.631,2066.5,2066.0,0.47428238]
["bitfinex","ETHUSD",1772070174192,1.2096579,2066.7,2066.2,0.47328238]
["bitfinex","ETHUSD",1772070174972,1.6801354,2066.7,2066.0,1.68431027]
["bitfinex","ETHUSD",1772070177594,0.48161186,2066.6,2066.0,0.47428238]
["bitfinex","ETHUSD",1772070178107,0.48161186,2066.6,2066.0,1.68435012]
["bitfinex","ETHUSD",1772070178607,1.20977498,2066.5,2066.0,1.68435012]
["bitfinex","ETHUSD",1772070179670,0.95977498,2066.5,2066.0,1.68435012]
["bitfinex","ETHUSD",1772070179869,2.11961186,2066.8,2066.1,0.48721637]
["bitfinex","ETHUSD",1772070180200,3.32924367,2066.8,2066.2,2.19563907]
["bitfinex","ETHUSD",1772070180706,2.84763181,2066.8,2066.3,0.48721637]
["bitfinex","ETHUSD",1772070181182,0.48161186,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772070182072,2.84763181,2066.8,2066.3,0.48721637]
["bitfinex","ETHUSD",1772070182278,4.84031376,2066.9,2066.3,0.48721637]
["bitfinex","ETHUSD",1772070182279,0.002,2066.9,2066.3,0.48721637]
["bitfinex","ETHUSD",1772070182471,0.002,2066.9,2066.6,0.48721637]
["bitfinex","ETHUSD",1772070184607,0.002,2066.8,2066.6,0.48721637]
["bitfinex","ETHUSD",1772070184802,0.48361186,2066.8,2066.2,1.20992738]
["bitfinex","ETHUSD",1772070184985,0.48361186,2066.8,2066.1,12.22263949]
["bitfinex","ETHUSD",1772070184986,0.48361186,2066.8,2066.1,4.27721637]
["bitfinex","ETHUSD",1772070185176,0.48361186,2066.8,2066.1,0.48721637]
["bitfinex","ETHUSD",1772070186176,0.48161186,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772070186905,1.6913283,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772070187379,0.48161186,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772070188192,0.48161186,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772070188381,0.48161186,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772070189315,1.69150393,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772070189901,0.48161186,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772070190203,1.20989207,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772070191490,0.48161186,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772070191810,0.48161186,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772070192180,0.48161186,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772070193488,0.48161186,2065.8,2065.5,0.001]
["bitfinex","ETHUSD",1772070194690,1.21012633,2065.9,2064.9,1.69791477]
["bitfinex","ETHUSD",1772070194691,1.636,2065.7,2064.9,1.69791477]
["bitfinex","ETHUSD",1772070194992,0.48161186,2065.6,2064.9,0.48721637]
["bitfinex","ETHUSD",1772070195523,1.21036068,2065.5,2064.9,1.69792408]
["bitfinex","ETHUSD",1772070196205,1.69195617,2065.6,2065.0,0.48721637]
["bitfinex","ETHUSD",1772070197798,1.69195617,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772070198903,3.32787623,2065.7,2065.1,1.21159512]
["bitfinex","ETHUSD",1772070199106,3.32787623,2065.7,2065.1,1.69881149]
["bitfinex","ETHUSD",1772070199331,3.32787623,2065.7,2065.1,0.48821637]
["bitfinex","ETHUSD",1772070200655,3.32787623,2065.7,2065.1,1.69880151]
["bitfinex","ETHUSD",1772070200834,3.32787623,2065.7,2065.1,0.48821637]
["bitfinex","ETHUSD",1772070201642,3.32787623,2065.7,2065.1,1.69879669]
["bitfinex","ETHUSD",1772070202429,0.48161186,2065.9,2065.2,0.48721637]
["bitfinex","ETHUSD",1772070202627,1.6917414,2065.9,2065.2,0.48721637]
["bitfinex","ETHUSD",1772070204849,0.48161186,2065.9,2065.3,1.69769426]
["bitfinex","ETHUSD",1772070205022,1.69174278,2065.9,2065.3,1.69769426]
["bitfinex","ETHUSD",1772070205222,1.69174278,2065.9,2065.4,0.48721637]
["bitfinex","ETHUSD",1772070205631,0.48161186,2065.9,2065.4,0.48721637]
["bitfinex","ETHUSD",1772070205822,1.69174582,2065.9,2065.4,0.48721637]
["bitfinex","ETHUSD",1772070209367,0.45190419,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772070211256,0.45190419,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1772070212157,0.45190419,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772070212359,0.45390419,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772070213244,1.67142395,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772070214958,1.21036068,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772070215163,1.21036068,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772070215164,0.46106327,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772070215365,0.46106327,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772070217466,1.67146488,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772070220143,0.46106327,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772070220344,2.09906327,2065.6,2065.1,0.47754344]
["bitfinex","ETHUSD",1772070220866,0.002,2065.6,2065.1,0.47754344]
["bitfinex","ETHUSD",1772070222362,0.002,2065.6,2065.2,1.2105365]
["bitfinex","ETHUSD",1772070222555,0.002,2065.6,2065.3,0.47654344]
["bitfinex","ETHUSD",1772070226277,0.002,2065.6,2065.5,0.001]
["bitfinex","ETHUSD",1772070232977,1.67113161,2066.0,2065.6,0.47654344]
["bitfinex","ETHUSD",1772070234172,0.46106327,2065.9,2065.5,0.51418122]
["bitfinex","ETHUSD",1772070234357,0.46106327,2065.9,2065.5,0.99072466]
["bitfinex","ETHUSD",1772070234755,1.67111769,2066.1,2065.6,0.47654344]
["bitfinex","ETHUSD",1772070234957,0.46106327,2066.0,2065.6,0.47654344]
["bitfinex","ETHUSD",1772070237477,1.66815976,2065.9,2065.5,0.51418122]
["bitfinex","ETHUSD",1772070237682,1.66815976,2065.9,2065.5,0.96899807]
["bitfinex","ETHUSD",1772070237883,0.45803343,2065.9,2065.5,0.96899807]
["bitfinex","ETHUSD",1772070238088,0.45803343,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772070239055,0.45803343,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772070239857,0.45803343,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772070241870,0.45803343,2065.4,2065.3,0.001]
["bitfinex","ETHUSD",1772070243491,1.66837285,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772070243694,0.45803343,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772070248605,0.45803343,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772070251195,1.66847955,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772070251404,0.39803343,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772070251600,1.65,2065.5,2065.1,0.45581685]
["bitfinex","ETHUSD",1772070252703,0.002,2065.8,2065.1,0.45581685]
["bitfinex","ETHUSD",1772070252704,0.46003343,2065.8,2065.1,0.45581685]
["bitfinex","ETHUSD",1772070253009,0.002,2065.8,2065.5,0.45481685]
["bitfinex","ETHUSD",1772070253398,0.002,2065.8,2065.6,0.45481685]
["bitfinex","ETHUSD",1772070254695,0.002,2065.8,2065.4,1.55275197]
["bitfinex","ETHUSD",1772070254905,0.002,2065.8,2065.5,0.45481685]
["bitfinex","ETHUSD",1772070256703,0.46003343,2065.8,2065.3,0.45581685]
["bitfinex","ETHUSD",1772070256909,0.45803343,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772070257714,1.66832753,2065.7,2065.3,0.001]
["bitfinex","ETHUSD",1772070258287,0.45803343,2065.6,2065.3,0.001]
["bitfinex","ETHUSD",1772070258701,0.45803343,2065.5,2065.3,0.001]
["bitfinex","ETHUSD",1772070261120,0.45803343,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772070261121,0.45803343,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772070262217,1.655,2065.4,2064.6,0.45581685]
["bitfinex","ETHUSD",1772070262218,0.45803343,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772070263081,0.45803343,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772070266080,1.66886309,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772070267920,1.66886309,2064.7,2064.2,1.66593234]
["bitfinex","ETHUSD",1772070268397,1.2108194,2064.8,2064.3,0.47132868]
["bitfinex","ETHUSD",1772070268716,0.45657701,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772070272513,1.6673577,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772070272707,0.49214806,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772070272901,0.49214806,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1772070275519,0.49214806,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772070275892,0.49214806,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772070277706,1.70315367,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772070278725,3.36812367,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772070279220,1.668,2064.8,2064.3,0.48709895]
["bitfinex","ETHUSD",1772070279521,2.87877551,2064.8,2064.3,0.48709895]
["bitfinex","ETHUSD",1772070280490,2.87877551,2064.8,2064.4,0.48609895]
["bitfinex","ETHUSD",1772070280918,2.87877551,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772070281434,0.002,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772070282526,1.70303636,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772070285737,0.49214806,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772070285924,0.49214806,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772070286733,1.70315367,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772070290131,1.70315367,2064.4,2064.0,0.48709895]
["bitfinex","ETHUSD",1772070291015,0.49214806,2064.3,2064.0,0.48709895]
["bitfinex","ETHUSD",1772070292246,0.49214806,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772070293344,3.37613717,2064.5,2064.1,0.48609895]
["bitfinex","ETHUSD",1772070293640,0.49214806,2064.4,2064.1,0.48609895]
["bitfinex","ETHUSD",1772070294218,0.49214806,2063.5,2062.4,0.29259425]
["bitfinex","ETHUSD",1772070294416,0.49214806,2063.5,2062.0,0.001]
["bitfinex","ETHUSD",1772070294417,0.84263431,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772070294631,3.90537851,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772070294819,1.545,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772070295020,2.10565497,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772070295229,1.21229754,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1772070295654,1.682,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1772070296124,1.682,2062.1,2061.4,1.2137619]
["bitfinex","ETHUSD",1772070296332,2.182,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1772070297032,0.5,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1772070297230,3.05982897,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1772070297442,1.682,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772070298718,1.682,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772070298719,3.56460024,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772070298947,3.56460024,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772070298948,1.84711978,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772070299417,1.71748046,2061.3,2060.2,1.71748046]
["bitfinex","ETHUSD",1772070299418,1.84711978,2061.3,2060.2,1.71748046]
["bitfinex","ETHUSD",1772070299620,3.33011978,2061.2,2060.4,1.71748046]
["bitfinex","ETHUSD",1772070299880,1.483,2061.1,2060.2,1.71748046]
["bitfinex","ETHUSD",1772070300241,1.84711978,2061.2,2060.4,1.71748046]
["bitfinex","ETHUSD",1772070300446,1.683,2061.1,2060.4,1.71748046]
["bitfinex","ETHUSD",1772070300722,1.683,2061.1,2060.2,1.71748046]
["bitfinex","ETHUSD",1772070301152,1.84711978,2061.7,2060.8,1.71748046]
["bitfinex","ETHUSD",1772070301330,1.683,2061.4,2060.8,1.71748046]
["bitfinex","ETHUSD",1772070301531,1.683,2061.4,2060.7,1.21317998]
["bitfinex","ETHUSD",1772070301726,1.683,2061.4,2060.9,1.71748046]
["bitfinex","ETHUSD",1772070302654,2.89578005,2061.4,2060.7,2.93066044]
["bitfinex","ETHUSD",1772070302839,3.05975739,2061.7,2060.7,2.93066044]
["bitfinex","ETHUSD",1772070303155,2.89456057,2061.8,2060.7,2.93066044]
["bitfinex","ETHUSD",1772070303926,2.89456057,2061.8,2060.1,0.32609881]
["bitfinex","ETHUSD",1772070303927,1.84711978,2061.7,2060.1,0.32609881]
["bitfinex","ETHUSD",1772070304128,1.84711978,2061.7,2056.2,2.41063562]
["bitfinex","ETHUSD",1772070304129,0.89353495,2057.9,2056.2,2.41063562]
["bitfinex","ETHUSD",1772070304489,0.76125409,2057.4,2055.7,15.233926]
["bitfinex","ETHUSD",1772070304756,1.91239675,2057.2,2055.9,1.71748046]
["bitfinex","ETHUSD",1772070304975,8.09701056,2057.1,2055.9,1.71748046]
["bitfinex","ETHUSD",1772070305137,2.16014089,2057.0,2055.7,1.71748046]
["bitfinex","ETHUSD",1772070305336,1.717,2057.1,2056.3,1.71748046]
["bitfinex","ETHUSD",1772070305540,1.08986383,2057.7,2056.2,1.99950055]
["bitfinex","ETHUSD",1772070305541,2.28170402,2057.9,2056.7,15.233926]
["bitfinex","ETHUSD",1772070305739,0.50693938,2058.0,2057.1,1.71748046]
["bitfinex","ETHUSD",1772070305937,1.08986383,2057.8,2057.0,1.71748046]
["bitfinex","ETHUSD",1772070306134,1.08986383,2057.8,2057.2,1.71748046]
["bitfinex","ETHUSD",1772070306340,1.34371346,2057.6,2056.5,1.71748046]
["bitfinex","ETHUSD",1772070306538,1.08986383,2057.4,2056.3,1.71748046]
["bitfinex","ETHUSD",1772070306934,1.72,2057.3,2056.3,1.71748046]
["bitfinex","ETHUSD",1772070307146,1.08986383,2057.0,2055.9,1.99950056]
["bitfinex","ETHUSD",1772070307339,2.81086383,2057.0,2056.3,1.71748046]
["bitfinex","ETHUSD",1772070307658,2.81086383,2057.0,2056.1,1.71748046]
["bitfinex","ETHUSD",1772070307853,4.02623606,2057.0,2056.1,1.71748046]
["bitfinex","ETHUSD",1772070308243,4.85964693,2057.8,2056.9,1.71748046]
["bitfinex","ETHUSD",1772070308244,1.08986383,2057.8,2056.9,1.71748046]
["bitfinex","ETHUSD",1772070308444,1.08986383,2057.6,2056.7,1.71748046]
["bitfinex","ETHUSD",1772070308846,1.08986383,2057.6,2056.5,1.71748046]
["bitfinex","ETHUSD",1772070308847,0.25384963,2057.5,2056.5,1.71748046]
["bitfinex","ETHUSD",1772070309047,1.08986383,2057.4,2056.5,1.71748046]
["bitfinex","ETHUSD",1772070309927,1.08986383,2057.3,2056.5,1.71748046]
["bitfinex","ETHUSD",1772070310939,1.03857834,2057.7,2057.2,1.71748046]
["bitfinex","ETHUSD",1772070311137,1.03857834,2057.7,2057.0,1.71748046]
["bitfinex","ETHUSD",1772070311459,0.25384963,2057.6,2056.9,2.41423603]
["bitfinex","ETHUSD",1772070312376,0.25384963,2057.6,2056.9,3.62964672]
["bitfinex","ETHUSD",1772070313783,0.19809803,2057.6,2057.2,2.41423603]
["bitfinex","ETHUSD",1772070314071,1.03857834,2058.1,2057.0,4.82847206]
["bitfinex","ETHUSD",1772070314072,1.03857834,2058.0,2057.0,2.41423603]
["bitfinex","ETHUSD",1772070314460,1.03857834,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1772070314758,1.03857834,2058.0,2057.3,2.41423603]
["bitfinex","ETHUSD",1772070316671,1.03857834,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1772070318756,1.03857834,2058.0,2057.1,1.404]
["bitfinex","ETHUSD",1772070318757,2.25337973,2058.0,2057.1,2.61930272]
["bitfinex","ETHUSD",1772070319564,2.25337973,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1772070319990,2.25337973,2058.0,2056.9,7.27544841]
["bitfinex","ETHUSD",1772070319991,1.03857834,2057.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1772070320155,1.03857834,2057.9,2056.8,3.62971638]
["bitfinex","ETHUSD",1772070320658,1.03857834,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772070321260,1.03857834,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1772070322092,1.03857834,2057.7,2057.1,2.41523603]
["bitfinex","ETHUSD",1772070322268,1.21487681,2057.9,2057.1,2.41523603]
["bitfinex","ETHUSD",1772070322599,2.25345515,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1772070323167,2.25345515,2057.9,2057.1,1.21630309]
["bitfinex","ETHUSD",1772070323580,1.03857834,2057.9,2057.3,2.41423603]
["bitfinex","ETHUSD",1772070323769,2.25341127,2057.9,2057.3,2.41423603]
["bitfinex","ETHUSD",1772070324079,2.25341127,2057.9,2057.1,1.21630309]
["bitfinex","ETHUSD",1772070325792,2.2530549,2058.5,2057.7,2.41423603]
["bitfinex","ETHUSD",1772070325972,1.03857834,2058.4,2057.5,2.41423603]
["bitfinex","ETHUSD",1772070326477,1.03857834,2058.4,2057.3,2.41423603]
["bitfinex","ETHUSD",1772070326699,1.03857834,2058.4,2057.1,1.401]
["bitfinex","ETHUSD",1772070327309,1.03857834,2058.2,2057.1,1.401]
["bitfinex","ETHUSD",1772070327668,1.03857834,2058.2,2057.1,2.61629974]
["bitfinex","ETHUSD",1772070327869,1.03857834,2058.2,2057.4,2.41423603]
["bitfinex","ETHUSD",1772070329584,1.21471259,2058.1,2057.4,2.41423603]
["bitfinex","ETHUSD",1772070329931,1.21456811,2058.4,2057.7,2.41423603]
["bitfinex","ETHUSD",1772070330608,1.03857834,2058.5,2057.9,2.41423603]
["bitfinex","ETHUSD",1772070330771,2.25306064,2058.5,2057.9,2.41423603]
["bitfinex","ETHUSD",1772070331666,2.25306064,2058.5,2057.9,3.6290582]
["bitfinex","ETHUSD",1772070332082,2.25306064,2058.5,2057.9,3.62906446]
["bitfinex","ETHUSD",1772070332393,1.03857834,2058.8,2057.9,3.62906446]
["bitfinex","ETHUSD",1772070333201,2.87508221,2058.7,2057.9,3.62906446]
["bitfinex","ETHUSD",1772070333500,2.87508221,2058.6,2057.9,3.62906446]
["bitfinex","ETHUSD",1772070333715,2.87508221,2058.5,2057.9,3.62906446]
["bitfinex","ETHUSD",1772070334003,1.21447656,2058.5,2057.9,2.41423603]
["bitfinex","ETHUSD",1772070334200,3.91391422,2058.4,2057.7,2.847]
["bitfinex","ETHUSD",1772070334499,2.87533588,2058.3,2057.7,2.847]
["bitfinex","ETHUSD",1772070334687,1.03857834,2058.4,2057.7,2.847]
["bitfinex","ETHUSD",1772070334884,2.88013925,2058.3,2057.7,2.847]
["bitfinex","ETHUSD",1772070335180,1.03857834,2058.4,2057.7,2.847]
["bitfinex","ETHUSD",1772070335181,0.001,2058.2,2057.7,2.847]
["bitfinex","ETHUSD",1772070335384,0.001,2058.2,2057.6,2.61410475]
["bitfinex","ETHUSD",1772070335385,1.03957834,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772070335586,1.03857834,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772070336403,5.13453074,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1772070336579,2.88112175,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1772070336769,2.88112175,2057.7,2057.6,0.0011]
["bitfinex","ETHUSD",1772070337018,2.26733293,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772070337305,1.21565877,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772070338404,1.21565877,2058.2,2057.7,2.41423603]
["bitfinex","ETHUSD",1772070338583,1.21565877,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772070338584,1.03857834,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772070339406,0.001,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772070340499,0.001,2058.2,2057.5,3.58167762]
["bitfinex","ETHUSD",1772070342021,1.03957834,2058.2,2057.5,2.3666652]
["bitfinex","ETHUSD",1772070342512,1.03857834,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772070342823,1.03857834,2058.0,2056.9,4.86267195]
["bitfinex","ETHUSD",1772070342824,1.03857834,2058.0,2054.6,0.1637303]
["bitfinex","ETHUSD",1772070342825,14.48541618,2057.5,2054.6,0.1637303]
["bitfinex","ETHUSD",1772070343109,14.48541618,2057.5,2055.9,2.41423603]
["bitfinex","ETHUSD",1772070343110,3.346104,2056.3,2055.9,2.41423603]
["bitfinex","ETHUSD",1772070343282,1.03802834,2056.3,2056.0,2.41423603]
["bitfinex","ETHUSD",1772070343474,4.01807566,2056.6,2056.0,2.41423603]
["bitfinex","ETHUSD",1772070343475,1.03802834,2056.6,2056.0,2.41423603]
["bitfinex","ETHUSD",1772070344074,1.03802834,2056.6,2055.8,2.41423603]
["bitfinex","ETHUSD",1772070344681,1.21565767,2056.5,2055.7,1.21610258]
["bitfinex","ETHUSD",1772070345009,2.25363259,2056.6,2055.8,15.233926]
["bitfinex","ETHUSD",1772070345177,1.03802834,2056.6,2055.8,15.233926]
["bitfinex","ETHUSD",1772070345376,2.25363334,2056.6,2055.8,15.233926]
["bitfinex","ETHUSD",1772070345683,2.25363334,2056.6,2055.8,2.372]
["bitfinex","ETHUSD",1772070346005,2.25363334,2056.6,2055.8,15.233926]
["bitfinex","ETHUSD",1772070346204,2.25363334,2056.6,2055.7,1.21610258]
["bitfinex","ETHUSD",1772070346381,2.25363334,2056.6,2055.8,15.233926]
["bitfinex","ETHUSD",1772070346725,1.03802834,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1772070346882,1.03802834,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772070350016,1.03802834,2056.9,2056.2,2.41423603]
["bitfinex","ETHUSD",1772070350315,1.03802834,2056.9,2056.0,3.81333603]
["bitfinex","ETHUSD",1772070350485,1.03802834,2056.9,2056.3,2.41423603]
["bitfinex","ETHUSD",1772070350679,1.03802834,2056.9,2056.1,15.233926]
["bitfinex","ETHUSD",1772070350993,1.03802834,2056.9,2056.1,3.636]
["bitfinex","ETHUSD",1772070352009,1.03802834,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772070352313,2.25345165,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772070352911,1.03802834,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772070353207,2.2534543,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772070353693,1.03802834,2057.2,2056.5,2.41423603]
["bitfinex","ETHUSD",1772070354013,2.25327919,2057.2,2056.5,5.02685029]
["bitfinex","ETHUSD",1772070354586,1.03802834,2057.1,2056.5,5.02686956]
["bitfinex","ETHUSD",1772070356937,1.03802834,2057.0,2056.1,1.4]
["bitfinex","ETHUSD",1772070358403,1.03802834,2056.8,2056.1,1.4]
["bitfinex","ETHUSD",1772070358906,1.03802834,2056.8,2056.1,1.4011]
["bitfinex","ETHUSD",1772070360424,1.03802834,2056.5,2056.1,1.4011]
["bitfinex","ETHUSD",1772070360633,0.03394885,2056.4,2056.1,1.4011]
["bitfinex","ETHUSD",1772070360987,0.03394885,2056.4,2056.1,2.61698499]
["bitfinex","ETHUSD",1772070361188,1.03802834,2056.8,2056.1,2.61698499]
["bitfinex","ETHUSD",1772070361441,1.03802834,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772070361591,1.03802834,2056.4,2055.9,1.21711114]
["bitfinex","ETHUSD",1772070361896,1.03802834,2056.6,2055.9,0.0011]
["bitfinex","ETHUSD",1772070362319,1.03802834,2056.6,2055.9,1.21708515]
["bitfinex","ETHUSD",1772070362826,1.21565767,2056.5,2055.9,1.21710903]
["bitfinex","ETHUSD",1772070363526,1.21565767,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772070363733,2.25368601,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772070364997,1.03802834,2056.8,2056.1,2.41423603]
["bitfinex","ETHUSD",1772070365205,0.001,2056.9,2056.1,2.41423603]
["bitfinex","ETHUSD",1772070365206,1.21642536,2056.9,2056.1,2.41423603]
["bitfinex","ETHUSD",1772070365428,0.001,2056.9,2056.1,15.233926]
["bitfinex","ETHUSD",1772070366411,1.2164279,2056.9,2056.1,15.233926]
["bitfinex","ETHUSD",1772070366607,0.001,2056.9,2056.1,15.233926]
["bitfinex","ETHUSD",1772070367130,0.001,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772070367320,0.001,2056.9,2056.3,15.233926]
["bitfinex","ETHUSD",1772070367503,0.001,2056.9,2056.4,1.33398645]
["bitfinex","ETHUSD",1772070371011,0.001,2056.9,2056.1,3.2671842]
["bitfinex","ETHUSD",1772070371012,1.03902834,2056.9,2056.1,3.2671842]
["bitfinex","ETHUSD",1772070371211,2.25350869,2056.8,2056.2,1.409]
["bitfinex","ETHUSD",1772070371408,2.25350869,2056.8,2056.2,2.62483358]
["bitfinex","ETHUSD",1772070371614,2.25350869,2056.8,2056.2,1.409]
["bitfinex","ETHUSD",1772070371930,0.001,2056.7,2056.2,1.409]
["bitfinex","ETHUSD",1772070372131,0.001,2056.7,2056.2,2.62483166]
["bitfinex","ETHUSD",1772070372730,3.92899687,2056.7,2056.1,0.0011]
["bitfinex","ETHUSD",1772070372907,1.03802834,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772070373317,2.25374117,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772070375503,1.03802834,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772070375814,1.03747834,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772070376013,1.03747834,2056.2,2055.6,1.21728989]
["bitfinex","ETHUSD",1772070376321,1.03747834,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772070376526,3.92611012,2056.3,2055.6,1.21728781]
["bitfinex","ETHUSD",1772070376726,3.92611012,2056.2,2055.6,1.21728781]
["bitfinex","ETHUSD",1772070376909,1.03747834,2056.2,2055.6,1.21728781]
["bitfinex","ETHUSD",1772070377109,1.03747834,2056.2,2055.6,2.62428781]
["bitfinex","ETHUSD",1772070377537,1.03747834,2056.2,2055.7,1.72650478]
["bitfinex","ETHUSD",1772070377706,1.03747834,2056.2,2055.6,2.62428781]
["bitfinex","ETHUSD",1772070377707,2.25313633,2056.5,2056.0,15.233926]
["bitfinex","ETHUSD",1772070377907,2.2531459,2056.5,2055.9,1.72650478]
["bitfinex","ETHUSD",1772070378104,2.2531459,2056.5,2055.8,15.233926]
["bitfinex","ETHUSD",1772070378332,1.03747834,2056.5,2055.9,1.72650478]
["bitfinex","ETHUSD",1772070378726,2.25314375,2056.5,2055.9,1.72650478]
["bitfinex","ETHUSD",1772070379048,1.03747834,2056.5,2055.9,1.72650478]
["bitfinex","ETHUSD",1772070379250,2.25314159,2056.5,2055.9,1.72650478]
["bitfinex","ETHUSD",1772070379441,2.25314159,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772070379828,1.03747834,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772070380146,2.25314297,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772070381450,1.03747834,2056.4,2055.7,1.72650478]
["bitfinex","ETHUSD",1772070381647,1.03747834,2056.4,2055.8,15.233926]
["bitfinex","ETHUSD",1772070381853,0.001,2056.7,2055.7,1.2160828]
["bitfinex","ETHUSD",1772070381854,1.03847834,2056.7,2055.9,1.72650478]
["bitfinex","ETHUSD",1772070382052,2.88831118,2056.6,2055.9,1.72650478]
["bitfinex","ETHUSD",1772070383056,2.88831118,2056.6,2056.1,1.72650478]
["bitfinex","ETHUSD",1772070383223,1.03847834,2056.7,2056.1,1.72650478]
["bitfinex","ETHUSD",1772070383664,0.001,2056.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1772070385064,1.03847834,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772070385372,0.001,2056.9,2056.3,1.72650478]
["bitfinex","ETHUSD",1772070385521,0.001,2056.9,2056.4,1.408]
["bitfinex","ETHUSD",1772070385721,2.89091192,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1772070386930,2.89091192,2056.9,2056.4,2.62366835]
["bitfinex","ETHUSD",1772070388362,0.001,2056.9,2056.4,2.62366835]
["bitfinex","ETHUSD",1772070391483,1.03847834,2056.9,2056.4,2.62370617]
["bitfinex","ETHUSD",1772070392169,1.03847834,2056.9,2056.4,2.623711]
["bitfinex","ETHUSD",1772070394392,1.03747834,2057.2,2056.7,1.72650478]
["bitfinex","ETHUSD",1772070394789,1.03747834,2057.2,2056.5,1.72650478]
["bitfinex","ETHUSD",1772070395151,1.03747834,2057.2,2056.5,5.51650478]
["bitfinex","ETHUSD",1772070395882,0.001,2056.7,2056.5,5.51650478]
["bitfinex","ETHUSD",1772070396076,1.03747834,2057.2,2056.5,5.51650478]
["bitfinex","ETHUSD",1772070396382,1.03747834,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1772070397752,1.03747834,2057.2,2056.7,1.416]
["bitfinex","ETHUSD",1772070398579,1.03747834,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1772070399063,1.03747834,2057.5,2057.1,1.72650478]
["bitfinex","ETHUSD",1772070399381,1.03747834,2057.5,2057.0,1.416]
["bitfinex","ETHUSD",1772070400595,1.03747834,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1772070401149,1.21492331,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772070401382,1.03747834,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772070403278,1.03747834,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772070403481,1.03747834,2057.8,2057.0,6.27721238]
["bitfinex","ETHUSD",1772070403482,1.03747834,2057.7,2057.0,2.63131761]
["bitfinex","ETHUSD",1772070405681,2.25243467,2057.7,2057.0,2.63131761]
["bitfinex","ETHUSD",1772070405987,1.03747834,2057.6,2057.0,2.63131761]
["bitfinex","ETHUSD",1772070407658,0.001,2057.5,2057.0,2.63131761]
["bitfinex","ETHUSD",1772070409082,1.03847834,2057.5,2057.0,2.63131761]
["bitfinex","ETHUSD",1772070410492,0.95486821,2058.0,2057.1,1.72650478]
["bitfinex","ETHUSD",1772070412879,0.95486821,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1772070413884,0.95486821,2058.0,2057.3,15.233926]
["bitfinex","ETHUSD",1772070414089,0.95486821,2058.0,2057.4,1.418]
["bitfinex","ETHUSD",1772070415000,0.001,2058.2,2057.7,0.54927818]
["bitfinex","ETHUSD",1772070415672,0.001,2058.2,2057.8,1.96878783]
["bitfinex","ETHUSD",1772070415887,0.71145066,2058.6,2057.9,0.71347695]
["bitfinex","ETHUSD",1772070416503,0.71145066,2058.6,2058.0,0.71347695]
["bitfinex","ETHUSD",1772070416810,0.71145066,2058.8,2058.1,2.43998173]
["bitfinex","ETHUSD",1772070417114,0.71145066,2058.8,2058.2,1.92813053]
["bitfinex","ETHUSD",1772070417872,0.71145066,2059.0,2058.3,2.43998173]
["bitfinex","ETHUSD",1772070418191,0.71145066,2059.0,2058.3,0.71347695]
["bitfinex","ETHUSD",1772070418587,0.71145066,2058.7,2057.9,1.417]
["bitfinex","ETHUSD",1772070418997,1.92584265,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1772070419170,0.71145066,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1772070420269,0.71145066,2058.6,2058.0,1.92824857]
["bitfinex","ETHUSD",1772070420509,0.001,2058.4,2058.0,1.92824857]
["bitfinex","ETHUSD",1772070420874,0.71245066,2058.4,2057.4,4.86027133]
["bitfinex","ETHUSD",1772070421081,0.71145066,2058.2,2057.4,4.86027133]
["bitfinex","ETHUSD",1772070421328,0.71145066,2058.0,2057.3,2.63216603]
["bitfinex","ETHUSD",1772070421995,0.71145066,2058.3,2057.4,0.71347695]
["bitfinex","ETHUSD",1772070422806,0.71145066,2058.3,2057.3,2.63216603]
["bitfinex","ETHUSD",1772070422990,0.71145066,2058.1,2057.3,2.63216603]
["bitfinex","ETHUSD",1772070423178,0.71145066,2057.9,2057.3,2.63216603]
["bitfinex","ETHUSD",1772070424573,0.71145066,2057.9,2057.0,4.86133967]
["bitfinex","ETHUSD",1772070426374,0.71145066,2057.7,2056.9,1.92993912]
["bitfinex","ETHUSD",1772070427193,0.71145066,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1772070428620,0.71145066,2057.7,2056.9,0.0011]
["bitfinex","ETHUSD",1772070430474,0.71145066,2057.6,2056.9,1.92999821]
["bitfinex","ETHUSD",1772070430677,1.21500381,2057.7,2056.9,1.92999821]
["bitfinex","ETHUSD",1772070430678,0.71145066,2057.7,2056.9,1.21652126]
["bitfinex","ETHUSD",1772070430900,0.71145066,2057.7,2056.9,0.0011]
["bitfinex","ETHUSD",1772070432812,0.71145066,2057.5,2056.9,0.0011]
["bitfinex","ETHUSD",1772070433538,0.71145066,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772070435816,0.71145066,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772070436002,0.71145066,2057.8,2057.1,0.71457695]
["bitfinex","ETHUSD",1772070436398,3.58818766,2058.1,2057.1,0.71457695]
["bitfinex","ETHUSD",1772070436604,3.59580782,2058.0,2057.1,0.71457695]
["bitfinex","ETHUSD",1772070436834,0.71145066,2058.0,2057.1,0.71457695]
["bitfinex","ETHUSD",1772070438213,1.21483065,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1772070438405,0.71145066,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1772070440609,0.71145066,2057.8,2057.2,1.92872097]
["bitfinex","ETHUSD",1772070440928,2.87676855,2058.1,2057.5,0.71347695]
["bitfinex","ETHUSD",1772070440929,0.001,2058.1,2057.5,0.71347695]
["bitfinex","ETHUSD",1772070442564,0.001,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1772070442728,0.71245066,2058.1,2057.5,0.71347695]
["bitfinex","ETHUSD",1772070442911,0.71245066,2058.1,2057.5,1.21503512]
["bitfinex","ETHUSD",1772070445509,0.71145066,2058.0,2057.5,1.21503512]
["bitfinex","ETHUSD",1772070446448,0.71145066,2058.0,2057.5,1.96495548]
["bitfinex","ETHUSD",1772070446947,0.001,2058.4,2057.5,1.96495548]
["bitfinex","ETHUSD",1772070446950,0.001,2058.4,2057.9,0.74992036]
["bitfinex","ETHUSD",1772070450668,4.85675273,2059.0,2058.0,0.74992036]
["bitfinex","ETHUSD",1772070450669,0.78235038,2058.8,2058.0,0.74992036]
["bitfinex","ETHUSD",1772070450942,0.78235038,2058.9,2058.1,0.74992036]
["bitfinex","ETHUSD",1772070451134,1.21421449,2059.0,2058.0,1.417]
["bitfinex","ETHUSD",1772070451135,0.78235038,2058.7,2058.0,1.417]
["bitfinex","ETHUSD",1772070451839,0.78235038,2058.7,2058.0,2.16692036]
["bitfinex","ETHUSD",1772070452030,0.78235038,2058.7,2058.0,0.74992036]
["bitfinex","ETHUSD",1772070453046,0.78773092,2058.5,2057.8,2.666]
["bitfinex","ETHUSD",1772070453245,0.78773092,2058.5,2057.8,0.77352875]
["bitfinex","ETHUSD",1772070454156,0.78773092,2058.9,2057.8,0.77352875]
["bitfinex","ETHUSD",1772070454353,0.78773092,2058.7,2057.8,0.77352875]
["bitfinex","ETHUSD",1772070454644,0.78773092,2058.9,2058.0,0.77352875]
["bitfinex","ETHUSD",1772070455032,0.78773092,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1772070455461,0.78773092,2059.3,2058.2,0.77352875]
["bitfinex","ETHUSD",1772070455618,0.78773092,2059.3,2058.6,0.77352875]
["bitfinex","ETHUSD",1772070456543,1.648,2059.4,2058.6,0.77352875]
["bitfinex","ETHUSD",1772070456921,0.78773092,2059.5,2058.7,0.77352875]
["bitfinex","ETHUSD",1772070457239,2.00153897,2059.7,2058.9,0.77352875]
["bitfinex","ETHUSD",1772070457569,0.78773092,2059.6,2058.9,0.77352875]
["bitfinex","ETHUSD",1772070457746,2.00148395,2059.8,2058.9,0.77352875]
["bitfinex","ETHUSD",1772070458354,2.8636826,2059.9,2059.1,0.77352875]
["bitfinex","ETHUSD",1772070458951,2.00135566,2060.0,2059.1,0.77352875]
["bitfinex","ETHUSD",1772070459131,0.78773092,2060.5,2059.6,0.77352875]
["bitfinex","ETHUSD",1772070459466,2.00094981,2060.7,2059.9,0.77352875]
["bitfinex","ETHUSD",1772070459765,0.78773092,2060.7,2059.9,0.77352875]
["bitfinex","ETHUSD",1772070460120,2.00092377,2060.7,2059.9,0.77352875]
["bitfinex","ETHUSD",1772070460547,1.21314502,2060.8,2059.9,0.77352875]
["bitfinex","ETHUSD",1772070460758,0.78773092,2060.8,2060.1,0.77352875]
["bitfinex","ETHUSD",1772070460928,0.78773092,2060.8,2059.8,0.77352875]
["bitfinex","ETHUSD",1772070461252,0.78773092,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1772070461460,0.78773092,2060.7,2059.9,1.98717989]
["bitfinex","ETHUSD",1772070461624,0.78773092,2060.7,2060.0,0.77352875]
["bitfinex","ETHUSD",1772070461824,1.21316538,2060.8,2060.0,0.77352875]
["bitfinex","ETHUSD",1772070462156,2.86410788,2060.9,2060.0,0.77352875]
["bitfinex","ETHUSD",1772070463160,2.86410788,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772070463457,3.6518388,2060.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1772070464355,3.65179805,2060.9,2060.1,1.98706207]
["bitfinex","ETHUSD",1772070465825,2.43873092,2060.9,2060.2,0.77352875]
["bitfinex","ETHUSD",1772070466047,0.78773092,2061.3,2060.5,0.77352875]
["bitfinex","ETHUSD",1772070466552,2.00044555,2061.5,2060.7,3.18888527]
["bitfinex","ETHUSD",1772070466920,2.00044555,2061.5,2060.7,0.77352875]
["bitfinex","ETHUSD",1772070467129,0.78773092,2061.3,2060.3,15.233926]
["bitfinex","ETHUSD",1772070467336,0.78773092,2061.3,2060.3,2.858]
["bitfinex","ETHUSD",1772070467531,0.78773092,2061.3,2060.3,0.77352875]
["bitfinex","ETHUSD",1772070467731,0.78773092,2061.0,2060.0,1.98707607]
["bitfinex","ETHUSD",1772070469982,2.00079317,2060.9,2060.0,1.98707607]
["bitfinex","ETHUSD",1772070470173,2.00079317,2060.9,2060.0,1.97767179]
["bitfinex","ETHUSD",1772070470476,0.78773092,2060.8,2060.0,1.97767179]
["bitfinex","ETHUSD",1772070470859,0.78873092,2060.8,2059.9,1.21360951]
["bitfinex","ETHUSD",1772070471977,2.00185945,2060.8,2060.0,0.77352875]
["bitfinex","ETHUSD",1772070472352,2.0018631,2060.8,2060.0,0.77352875]
["bitfinex","ETHUSD",1772070472681,2.0018631,2060.8,2059.6,1.98731603]
["bitfinex","ETHUSD",1772070472682,0.78773092,2060.7,2059.6,1.98731603]
["bitfinex","ETHUSD",1772070472871,0.78773092,2060.7,2059.7,0.77352875]
["bitfinex","ETHUSD",1772070473954,0.78773092,2060.5,2059.7,1.9872456]
["bitfinex","ETHUSD",1772070474347,1.21323886,2060.6,2059.4,1.413]
["bitfinex","ETHUSD",1772070474348,0.78773092,2060.3,2059.5,0.77352875]
["bitfinex","ETHUSD",1772070476878,2.00115746,2060.3,2059.7,0.76296125]
["bitfinex","ETHUSD",1772070478278,0.75404133,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772070479252,1.96751849,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1772070480386,1.96736207,2060.5,2059.7,0.76296125]
["bitfinex","ETHUSD",1772070480563,0.75404133,2060.4,2059.7,0.76296125]
["bitfinex","ETHUSD",1772070481263,2.40104133,2060.6,2059.9,0.76296125]
["bitfinex","ETHUSD",1772070481771,3.61428264,2060.6,2059.9,0.76296125]
["bitfinex","ETHUSD",1772070481976,2.40104133,2060.6,2059.9,0.76296125]
["bitfinex","ETHUSD",1772070482171,0.001,2060.8,2059.9,0.76296125]
["bitfinex","ETHUSD",1772070483389,0.001,2060.8,2060.1,0.76296125]
["bitfinex","ETHUSD",1772070485285,0.001,2060.8,2060.3,0.76296125]
["bitfinex","ETHUSD",1772070486766,0.75504133,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772070486966,0.75504133,2060.8,2060.1,1.97645042]
["bitfinex","ETHUSD",1772070487468,1.21317998,2060.7,2060.1,1.97645042]
["bitfinex","ETHUSD",1772070487786,0.75404133,2060.6,2060.0,1.21355667]
["bitfinex","ETHUSD",1772070487971,1.96820819,2060.8,2060.1,0.76296125]
["bitfinex","ETHUSD",1772070488861,0.001,2060.8,2060.1,0.76296125]
["bitfinex","ETHUSD",1772070489064,1.21412143,2060.8,2060.1,0.76296125]
["bitfinex","ETHUSD",1772070489259,0.75404133,2060.7,2060.1,0.76296125]
["bitfinex","ETHUSD",1772070489594,0.75404133,2060.5,2059.8,1.412]
["bitfinex","ETHUSD",1772070489790,0.75404133,2060.5,2059.8,1.21369977]
["bitfinex","ETHUSD",1772070490595,0.75404133,2060.5,2059.6,1.21379881]
["bitfinex","ETHUSD",1772070490765,0.75404133,2060.4,2059.6,1.21379881]
["bitfinex","ETHUSD",1772070492172,1.96745685,2060.3,2059.6,1.21379881]
["bitfinex","ETHUSD",1772070492388,1.96745685,2060.3,2059.6,1.97676006]
["bitfinex","ETHUSD",1772070495595,1.96745685,2060.3,2059.7,0.76296125]
["bitfinex","ETHUSD",1772070495596,0.75404133,2060.3,2059.7,0.76296125]
["bitfinex","ETHUSD",1772070495795,1.96741931,2060.4,2059.7,0.76296125]
["bitfinex","ETHUSD",1772070496296,1.96722131,2060.7,2059.9,0.76296125]
["bitfinex","ETHUSD",1772070496597,0.75404133,2060.7,2059.9,2.17196125]
["bitfinex","ETHUSD",1772070496786,0.75404133,2060.7,2060.0,0.76296125]
["bitfinex","ETHUSD",1772070497190,0.001,2060.6,2060.0,0.76296125]
["bitfinex","ETHUSD",1772070497783,0.001,2060.6,2060.1,1.97649457]
["bitfinex","ETHUSD",1772070498088,0.001,2060.6,2060.2,0.76296125]
["bitfinex","ETHUSD",1772070498475,0.001,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1772070498698,0.75504133,2060.6,2060.0,1.21354514]
["bitfinex","ETHUSD",1772070499367,0.75504133,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1772070499894,0.75404133,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772070500473,1.21335662,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772070500675,1.96739795,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772070501576,0.75404133,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772070502800,1.96751108,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772070503377,0.75404133,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772070505002,1.21346975,2060.3,2059.8,0.76406125]
["bitfinex","ETHUSD",1772070506395,1.21346975,2060.3,2059.5,4.85663495]
["bitfinex","ETHUSD",1772070506396,0.84470377,2060.2,2059.5,0.84431285]
["bitfinex","ETHUSD",1772070506719,0.84470377,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772070507091,2.058296,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772070508394,0.84470377,2060.0,2059.5,0.84431285]
["bitfinex","ETHUSD",1772070508598,2.05822497,2060.2,2059.5,0.84431285]
["bitfinex","ETHUSD",1772070508918,3.69010618,2060.4,2059.7,0.84321285]
["bitfinex","ETHUSD",1772070509102,3.69010618,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1772070510018,3.69010618,2060.4,2059.7,2.05693648]
["bitfinex","ETHUSD",1772070510391,0.84470377,2060.3,2059.7,2.05693648]
["bitfinex","ETHUSD",1772070511721,2.05815221,2060.3,2059.7,2.05693648]
["bitfinex","ETHUSD",1772070511889,2.05815221,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070516721,0.84470377,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070517520,2.0581199,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070521422,0.84470377,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070521613,2.05812793,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070521812,0.84470377,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070522534,2.05812498,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070523023,2.05812498,2060.3,2059.9,0.79026426]
["bitfinex","ETHUSD",1772070524697,0.84470377,2060.3,2059.9,2.00391056]
["bitfinex","ETHUSD",1772070524902,1.633,2060.4,2060.0,0.78916426]
["bitfinex","ETHUSD",1772070525498,2.84635723,2060.4,2060.0,0.78916426]
["bitfinex","ETHUSD",1772070526198,3.67036797,2060.4,2060.0,0.79026426]
["bitfinex","ETHUSD",1772070526398,0.001,2060.2,2060.0,0.79026426]
["bitfinex","ETHUSD",1772070528141,0.001,2060.2,2060.1,0.78916426]
["bitfinex","ETHUSD",1772070534632,0.001,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1772070534939,0.001,2060.2,2060.0,0.79026426]
["bitfinex","ETHUSD",1772070535840,0.001,2060.2,2059.5,8.29704959]
["bitfinex","ETHUSD",1772070535841,0.83616827,2060.1,2059.6,0.81897428]
["bitfinex","ETHUSD",1772070536022,0.83616827,2060.1,2059.6,2.03280072]
["bitfinex","ETHUSD",1772070536333,0.83616827,2060.1,2059.7,0.81897428]
["bitfinex","ETHUSD",1772070536710,0.001,2060.2,2059.9,0.81897428]
["bitfinex","ETHUSD",1772070540757,0.001,2060.4,2060.1,0.81897428]
["bitfinex","ETHUSD",1772070541114,0.001,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772070541115,0.83616827,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070541820,0.83616827,2060.3,2060.0,0.81897428]
["bitfinex","ETHUSD",1772070542136,1.21435694,2060.4,2060.0,0.81897428]
["bitfinex","ETHUSD",1772070542137,0.001,2060.4,2060.0,0.81897428]
["bitfinex","ETHUSD",1772070542641,0.001,2060.4,2060.1,0.81897428]
["bitfinex","ETHUSD",1772070543043,2.05043434,2060.6,2060.3,0.81897428]
["bitfinex","ETHUSD",1772070543044,0.001,2060.6,2060.3,0.81897428]
["bitfinex","ETHUSD",1772070544264,0.83616827,2060.5,2060.0,1.2135658]
["bitfinex","ETHUSD",1772070544558,0.83616827,2060.5,2059.9,2.03371522]
["bitfinex","ETHUSD",1772070546137,0.83616827,2060.4,2059.9,2.03371522]
["bitfinex","ETHUSD",1772070548568,1.21341552,2060.3,2059.9,0.82007428]
["bitfinex","ETHUSD",1772070548765,0.83616827,2060.3,2059.9,0.82007428]
["bitfinex","ETHUSD",1772070548971,0.83616827,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070549374,0.83616827,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772070550657,2.04970159,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772070551877,3.69861177,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772070553877,3.69861177,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772070554574,2.48516827,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772070555278,1.21440186,2060.4,2060.2,1.33482104]
["bitfinex","ETHUSD",1772070555279,0.001,2060.4,2060.2,1.33482104]
["bitfinex","ETHUSD",1772070555575,0.001,2060.4,2060.2,0.51584676]
["bitfinex","ETHUSD",1772070556273,0.83716827,2060.6,2060.2,1.33482104]
["bitfinex","ETHUSD",1772070556474,0.83716827,2060.6,2060.4,0.51584676]
["bitfinex","ETHUSD",1772070556980,0.001,2060.6,2060.4,0.51584676]
["bitfinex","ETHUSD",1772070557384,0.001,2060.6,2060.4,1.33482104]
["bitfinex","ETHUSD",1772070557754,0.001,2060.6,2060.4,2.54817525]
["bitfinex","ETHUSD",1772070557946,0.001,2060.6,2060.4,1.33482104]
["bitfinex","ETHUSD",1772070558356,0.001,2060.6,2060.4,2.54817492]
["bitfinex","ETHUSD",1772070558560,0.83616827,2061.0,2060.5,0.81897428]
["bitfinex","ETHUSD",1772070558763,0.83616827,2061.0,2060.6,0.51584676]
["bitfinex","ETHUSD",1772070559284,0.83616827,2060.9,2060.4,0.51584676]
["bitfinex","ETHUSD",1772070559981,0.83616827,2060.9,2060.4,1.33482104]
["bitfinex","ETHUSD",1772070560287,0.83616827,2060.9,2060.5,0.81897428]
["bitfinex","ETHUSD",1772070561657,2.04925062,2060.9,2060.5,0.81897428]
["bitfinex","ETHUSD",1772070562354,1.21308235,2060.9,2060.5,0.81897428]
["bitfinex","ETHUSD",1772070562566,1.21291977,2061.2,2060.9,0.81897428]
["bitfinex","ETHUSD",1772070563089,0.83616827,2061.1,2060.7,0.81897428]
["bitfinex","ETHUSD",1772070563292,0.83616827,2061.1,2060.6,0.81897428]
["bitfinex","ETHUSD",1772070563474,1.21291977,2061.2,2060.6,1.33482104]
["bitfinex","ETHUSD",1772070563656,1.21291977,2061.2,2060.8,0.51584676]
["bitfinex","ETHUSD",1772070563958,1.21291977,2061.2,2060.9,0.81897428]
["bitfinex","ETHUSD",1772070564359,1.21273492,2061.5,2061.1,1.33482104]
["bitfinex","ETHUSD",1772070564758,0.83616827,2061.4,2060.7,0.81897428]
["bitfinex","ETHUSD",1772070564958,0.83616827,2061.4,2060.8,0.51584676]
["bitfinex","ETHUSD",1772070565261,0.83616827,2061.4,2060.8,0.81897428]
["bitfinex","ETHUSD",1772070565460,0.83616827,2061.4,2060.8,0.82007428]
["bitfinex","ETHUSD",1772070565984,2.86965182,2061.6,2061.0,0.81819183]
["bitfinex","ETHUSD",1772070566159,1.657,2061.6,2061.0,0.81819183]
["bitfinex","ETHUSD",1772070567556,0.002,2061.8,2061.3,0.81819183]
["bitfinex","ETHUSD",1772070567754,0.002,2061.8,2060.8,1.21421839]
["bitfinex","ETHUSD",1772070567755,0.86823279,2061.5,2060.9,0.81819183]
["bitfinex","ETHUSD",1772070568168,2.86665036,2061.6,2060.9,0.81819183]
["bitfinex","ETHUSD",1772070568370,3.73488315,2061.6,2061.0,0.81819183]
["bitfinex","ETHUSD",1772070568970,0.86823279,2061.5,2061.0,0.81819183]
["bitfinex","ETHUSD",1772070569965,0.86823279,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772070570306,0.86823279,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772070570467,0.86823279,2061.1,2060.5,0.81929183]
["bitfinex","ETHUSD",1772070570992,0.86823279,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772070571865,0.86823279,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772070572489,1.21300339,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772070572490,0.81472279,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772070573994,1.21323886,2060.6,2060.3,0.0011]
["bitfinex","ETHUSD",1772070576272,1.656,2061.0,2060.3,0.82909122]
["bitfinex","ETHUSD",1772070576576,0.81472279,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772070576794,0.81472279,2060.9,2060.1,0.0011]
["bitfinex","ETHUSD",1772070576989,0.81472279,2060.9,2060.1,0.82909122]
["bitfinex","ETHUSD",1772070578085,2.0278439,2060.8,2060.1,0.82909122]
["bitfinex","ETHUSD",1772070578407,0.81472279,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772070580406,2.02782288,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772070580569,0.81472279,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772070581924,3.68377334,2061.0,2060.5,0.82909122]
["bitfinex","ETHUSD",1772070582077,0.81472279,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772070582697,2.0278301,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772070583277,0.81472279,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772070584115,2.02779715,2060.9,2060.5,0.82909122]
["bitfinex","ETHUSD",1772070584412,0.81472279,2060.9,2060.5,0.82909122]
["bitfinex","ETHUSD",1772070584779,0.81472279,2060.9,2060.5,2.04238587]
["bitfinex","ETHUSD",1772070585018,1.656,2061.0,2060.6,0.82799122]
["bitfinex","ETHUSD",1772070585353,2.86900704,2061.0,2060.6,0.82799122]
["bitfinex","ETHUSD",1772070587145,0.81472279,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772070588436,0.81472279,2060.9,2060.5,0.82909122]
["bitfinex","ETHUSD",1772070589567,2.0278332,2060.9,2060.5,0.82909122]
["bitfinex","ETHUSD",1772070590764,0.001,2060.7,2060.5,0.82909122]
["bitfinex","ETHUSD",1772070591467,11.21156641,2061.2,2060.7,0.82799122]
["bitfinex","ETHUSD",1772070591468,10.05464345,2061.2,2060.7,0.82799122]
["bitfinex","ETHUSD",1772070591673,3.69464345,2061.2,2060.7,0.82799122]
["bitfinex","ETHUSD",1772070593167,2.87992066,2061.2,2060.7,0.82799122]
["bitfinex","ETHUSD",1772070593528,2.87992066,2061.2,2060.7,2.04116948]
["bitfinex","ETHUSD",1772070594260,1.667,2061.2,2060.8,0.82799122]
["bitfinex","ETHUSD",1772070594441,3.69462223,2061.2,2060.8,0.82799122]
["bitfinex","ETHUSD",1772070594642,2.87989944,2061.2,2060.6,2.0411835]
["bitfinex","ETHUSD",1772070594842,0.81472279,2061.1,2060.6,2.0411835]
["bitfinex","ETHUSD",1772070595048,1.669,2061.3,2060.8,0.82799122]
["bitfinex","ETHUSD",1772070595580,2.48372279,2061.3,2060.8,2.04110328]
["bitfinex","ETHUSD",1772070595791,1.669,2061.3,2060.9,0.82799122]
["bitfinex","ETHUSD",1772070596134,1.669,2061.3,2060.8,3.61898015]
["bitfinex","ETHUSD",1772070596135,0.85652694,2061.2,2060.6,1.21320954]
["bitfinex","ETHUSD",1772070596335,0.85652694,2061.2,2060.6,0.86141657]
["bitfinex","ETHUSD",1772070596956,0.85652694,2061.2,2060.6,2.07465335]
["bitfinex","ETHUSD",1772070597540,2.88183663,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772070597541,3.73836357,2061.3,2060.7,0.86141657]
["bitfinex","ETHUSD",1772070600290,0.85652694,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772070600560,0.85652694,2061.2,2060.5,2.07581304]
["bitfinex","ETHUSD",1772070600735,0.85652694,2061.2,2060.5,0.86251657]
["bitfinex","ETHUSD",1772070600943,0.85652694,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772070601552,0.85652694,2061.2,2060.3,0.0011]
["bitfinex","ETHUSD",1772070602339,0.85652694,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772070602539,0.85652694,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1772070603079,0.85652694,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772070605370,2.06970692,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772070606276,0.85652694,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772070606567,4.85271994,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772070606568,0.85652694,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772070607854,2.06965426,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772070608344,1.671,2060.9,2060.6,0.86141657]
["bitfinex","ETHUSD",1772070612992,5.70693578,2061.7,2060.8,0.86141657]
["bitfinex","ETHUSD",1772070613286,0.85652694,2061.5,2060.8,0.86141657]
["bitfinex","ETHUSD",1772070614270,2.06923613,2061.5,2060.9,1.37725098]
["bitfinex","ETHUSD",1772070614587,2.06923613,2061.5,2061.0,0.86141657]
["bitfinex","ETHUSD",1772070616590,4.85083676,2061.6,2061.0,0.86141657]
["bitfinex","ETHUSD",1772070616887,1.21259155,2061.7,2061.1,0.86141657]
["bitfinex","ETHUSD",1772070617057,2.53552694,2061.6,2061.1,0.86141657]
["bitfinex","ETHUSD",1772070617257,0.85652694,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1772070617458,0.85652694,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772070617663,0.85652694,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772070618085,0.85652694,2060.9,2060.3,1.21450703]
["bitfinex","ETHUSD",1772070618386,1.679,2061.1,2060.4,0.86141657]
["bitfinex","ETHUSD",1772070618387,2.53552694,2061.1,2060.4,0.86141657]
["bitfinex","ETHUSD",1772070618684,1.21300339,2061.0,2060.4,0.86141657]
["bitfinex","ETHUSD",1772070620084,1.21300339,2061.0,2060.5,0.86141657]
["bitfinex","ETHUSD",1772070621194,2.06953033,2061.0,2060.5,0.86141657]
["bitfinex","ETHUSD",1772070621565,1.21300339,2061.0,2060.5,0.86141657]
["bitfinex","ETHUSD",1772070623294,2.89195806,2061.1,2060.6,0.86141657]
["bitfinex","ETHUSD",1772070624566,1.679,2061.1,2060.6,0.86141657]
["bitfinex","ETHUSD",1772070624768,1.679,2061.1,2060.8,0.86141657]
["bitfinex","ETHUSD",1772070624988,0.78519628,2061.1,2060.8,0.56850948]
["bitfinex","ETHUSD",1772070625191,0.78519628,2061.1,2060.9,0.56983892]
["bitfinex","ETHUSD",1772070625500,2.89480035,2061.4,2060.9,0.56983892]
["bitfinex","ETHUSD",1772070625872,3.7174756,2061.4,2060.6,1.21320643]
["bitfinex","ETHUSD",1772070626072,3.7174756,2061.4,2060.7,0.57115732]
["bitfinex","ETHUSD",1772070626696,2.89480035,2061.4,2060.7,0.57115732]
["bitfinex","ETHUSD",1772070627764,2.89480035,2061.4,2060.6,1.21320643]
["bitfinex","ETHUSD",1772070627765,0.82267525,2061.3,2060.8,0.57376095]
["bitfinex","ETHUSD",1772070628070,0.82267525,2061.3,2060.6,0.57376095]
["bitfinex","ETHUSD",1772070628267,0.82267525,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772070628687,0.82367525,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772070629783,0.82267525,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070629983,0.82267525,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772070630187,0.82267525,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772070630703,0.82267525,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772070631276,0.82267525,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772070632579,2.03579841,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772070632881,0.82267525,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772070633402,2.89611037,2060.9,2060.4,0.58459976]
["bitfinex","ETHUSD",1772070633994,1.683,2060.9,2060.4,1.79792962]
["bitfinex","ETHUSD",1772070634492,2.89606659,2060.9,2060.4,0.58459976]
["bitfinex","ETHUSD",1772070635074,2.89606659,2060.9,2060.4,1.79795452]
["bitfinex","ETHUSD",1772070635406,3.75804779,2060.9,2060.4,0.58459976]
["bitfinex","ETHUSD",1772070635703,3.75804779,2060.9,2060.4,1.79795174]
["bitfinex","ETHUSD",1772070636408,3.75804779,2060.9,2060.4,0.58459976]
["bitfinex","ETHUSD",1772070637988,3.75804779,2060.9,2060.4,1.79795282]
["bitfinex","ETHUSD",1772070638175,3.75804779,2060.9,2060.5,0.58924899]
["bitfinex","ETHUSD",1772070638380,0.8619812,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772070639079,0.8619812,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772070640311,0.8619812,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772070640506,1.687,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772070640683,1.687,2060.5,2060.2,0.59253991]
["bitfinex","ETHUSD",1772070640884,1.687,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772070643908,0.001,2060.7,2060.4,0.5957579]
["bitfinex","ETHUSD",1772070644718,0.8619812,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772070645211,1.21420066,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772070646317,0.001,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772070646480,0.001,2060.7,2060.4,0.59885388]
["bitfinex","ETHUSD",1772070649803,0.001,2060.7,2060.4,1.81220003]
["bitfinex","ETHUSD",1772070650005,0.001,2060.7,2060.4,0.59885388]
["bitfinex","ETHUSD",1772070652724,0.001,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772070656597,0.86216233,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772070657320,2.07534231,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772070657621,0.001,2060.7,2060.6,0.61021897]
["bitfinex","ETHUSD",1772070658397,1.695,2060.9,2060.6,0.61021897]
["bitfinex","ETHUSD",1772070658618,1.695,2060.9,2060.8,0.34390179]
["bitfinex","ETHUSD",1772070658931,1.695,2060.9,2060.7,0.60999401]
["bitfinex","ETHUSD",1772070660496,0.86116233,2060.8,2060.5,0.61172381]
["bitfinex","ETHUSD",1772070660703,0.86116233,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772070661520,1.21317998,2060.7,2060.4,0.61367226]
["bitfinex","ETHUSD",1772070661803,3.7692657,2060.9,2060.5,0.61257226]
["bitfinex","ETHUSD",1772070662321,0.86116233,2060.8,2060.4,0.34500179]
["bitfinex","ETHUSD",1772070663703,0.86116233,2060.7,2060.4,0.34500179]
["bitfinex","ETHUSD",1772070664723,0.86116233,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772070665029,0.86216233,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772070665914,2.90811065,2060.9,2060.6,0.61588673]
["bitfinex","ETHUSD",1772070665915,2.55616233,2060.9,2060.6,0.61588673]
["bitfinex","ETHUSD",1772070666430,2.55616233,2060.9,2060.5,0.34500179]
["bitfinex","ETHUSD",1772070666606,2.55616233,2060.9,2060.5,0.96168615]
["bitfinex","ETHUSD",1772070667232,2.55616233,2060.9,2060.7,0.34390179]
["bitfinex","ETHUSD",1772070667528,1.695,2060.9,2060.7,0.34390179]
["bitfinex","ETHUSD",1772070667732,1.695,2060.9,2060.7,0.96137378]
["bitfinex","ETHUSD",1772070668042,0.86116233,2061.1,2060.8,0.6182481]
["bitfinex","ETHUSD",1772070668234,0.86116233,2061.1,2060.9,0.34390179]
["bitfinex","ETHUSD",1772070668702,1.7,2061.2,2060.9,0.96214989]
["bitfinex","ETHUSD",1772070669232,6.36,2061.5,2061.1,0.96292904]
["bitfinex","ETHUSD",1772070669233,1.7,2061.5,2061.1,0.96292904]
["bitfinex","ETHUSD",1772070669405,3.77388123,2061.5,2061.1,0.96292904]
["bitfinex","ETHUSD",1772070669739,0.86116233,2061.4,2061.1,0.96292904]
["bitfinex","ETHUSD",1772070669909,2.07394675,2061.4,2061.1,0.96292904]
["bitfinex","ETHUSD",1772070670111,0.86116233,2061.3,2060.9,0.34390179]
["bitfinex","ETHUSD",1772070670304,0.86116233,2061.3,2060.7,0.34390179]
["bitfinex","ETHUSD",1772070670825,0.86116233,2061.3,2060.7,2.17686202]
["bitfinex","ETHUSD",1772070671436,1.21278442,2061.4,2060.9,0.96444055]
["bitfinex","ETHUSD",1772070671604,2.07394675,2061.4,2060.9,0.96444055]
["bitfinex","ETHUSD",1772070671808,0.86116233,2061.3,2060.9,0.34390179]
["bitfinex","ETHUSD",1772070672137,0.86116233,2061.1,2060.9,0.34390179]
["bitfinex","ETHUSD",1772070674018,0.86116233,2061.1,2060.7,0.62053876]
["bitfinex","ETHUSD",1772070674019,0.86116233,2061.0,2060.7,0.34390179]
["bitfinex","ETHUSD",1772070677207,0.86116233,2061.0,2060.6,2.35162165]
["bitfinex","ETHUSD",1772070677415,0.86116233,2061.0,2060.6,2.35272165]
["bitfinex","ETHUSD",1772070677835,0.001,2060.8,2060.6,2.35272165]
["bitfinex","ETHUSD",1772070679641,0.86116233,2061.4,2060.7,0.62626372]
["bitfinex","ETHUSD",1772070679816,0.86116233,2061.4,2061.0,1.14190639]
["bitfinex","ETHUSD",1772070680637,0.86116233,2061.4,2061.0,2.35487888]
["bitfinex","ETHUSD",1772070681208,0.86116233,2061.3,2061.0,0.62626372]
["bitfinex","ETHUSD",1772070681533,0.86116233,2061.3,2060.6,4.24770641]
["bitfinex","ETHUSD",1772070682307,0.86116233,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772070682529,0.86116233,2061.3,2060.6,1.21433722]
["bitfinex","ETHUSD",1772070682730,0.86116233,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772070682938,0.86116233,2061.1,2060.6,0.62938656]
["bitfinex","ETHUSD",1772070686337,0.86116233,2061.1,2060.7,0.63150027]
["bitfinex","ETHUSD",1772070687239,2.07411665,2061.1,2060.7,0.63150027]
["bitfinex","ETHUSD",1772070687923,0.86116233,2061.1,2060.7,0.63150027]
["bitfinex","ETHUSD",1772070688123,2.07410928,2061.1,2060.7,0.63150027]
["bitfinex","ETHUSD",1772070688322,0.92244077,2061.0,2060.7,0.63150027]
["bitfinex","ETHUSD",1772070688743,0.92244077,2061.0,2060.7,1.84467802]
["bitfinex","ETHUSD",1772070689119,0.92244077,2061.0,2060.7,0.63150027]
["bitfinex","ETHUSD",1772070689321,0.92244077,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1772070689520,0.002,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1772070693546,0.002,2061.1,2060.9,0.63428461]
["bitfinex","ETHUSD",1772070694124,0.002,2061.1,2060.9,0.96428461]
["bitfinex","ETHUSD",1772070695350,0.002,2061.1,2061.0,0.63542273]
["bitfinex","ETHUSD",1772070695846,0.89833938,2061.3,2060.9,0.33]
["bitfinex","ETHUSD",1772070696024,0.89833938,2061.2,2060.9,1.54305772]
["bitfinex","ETHUSD",1772070696224,0.89833938,2061.2,2060.9,2.17903089]
["bitfinex","ETHUSD",1772070696949,0.90033938,2061.4,2060.9,2.17903089]
["bitfinex","ETHUSD",1772070697341,0.90033938,2061.4,2061.0,0.63651604]
["bitfinex","ETHUSD",1772070699069,0.90033938,2061.4,2061.0,1.84950602]
["bitfinex","ETHUSD",1772070699237,0.90033938,2061.8,2061.3,0.63757039]
["bitfinex","ETHUSD",1772070699563,0.90033938,2061.8,2061.4,0.63757039]
["bitfinex","ETHUSD",1772070699726,0.89833938,2062.0,2061.6,0.63757039]
["bitfinex","ETHUSD",1772070699926,1.701,2062.1,2061.7,0.96757039]
["bitfinex","ETHUSD",1772070700153,2.59933938,2062.1,2061.7,0.96757039]
["bitfinex","ETHUSD",1772070700529,0.89833938,2062.3,2061.8,0.63809066]
["bitfinex","ETHUSD",1772070700849,12.75015072,2063.7,2062.1,0.63809066]
["bitfinex","ETHUSD",1772070700850,0.89833938,2062.5,2062.1,0.63809066]
["bitfinex","ETHUSD",1772070701352,2.11046754,2062.5,2062.1,0.63809066]
["bitfinex","ETHUSD",1772070701551,1.21212816,2062.5,2062.0,3.61818012]
["bitfinex","ETHUSD",1772070701852,0.89833938,2062.4,2062.0,4.25678633]
["bitfinex","ETHUSD",1772070702163,2.59933938,2062.6,2062.1,0.33]
["bitfinex","ETHUSD",1772070702336,1.21165123,2063.3,2062.4,0.63911493]
["bitfinex","ETHUSD",1772070702649,7.44594433,2063.4,2062.1,1.758]
["bitfinex","ETHUSD",1772070702650,0.89833938,2063.2,2062.7,0.63911493]
["bitfinex","ETHUSD",1772070702859,3.81097577,2063.4,2062.7,0.63911493]
["bitfinex","ETHUSD",1772070703226,3.81097577,2063.4,2062.7,1.85107769]
["bitfinex","ETHUSD",1772070703425,0.89833938,2063.3,2062.5,3.37537918]
["bitfinex","ETHUSD",1772070703623,0.89833938,2063.3,2062.5,4.58747548]
["bitfinex","ETHUSD",1772070704640,0.89833938,2063.3,2062.5,3.37537918]
["bitfinex","ETHUSD",1772070704870,0.89833938,2063.3,2062.5,4.58749871]
["bitfinex","ETHUSD",1772070705152,0.002,2062.7,2062.5,4.58749871]
["bitfinex","ETHUSD",1772070705384,2.11015856,2063.1,2062.5,4.58749871]
["bitfinex","ETHUSD",1772070705867,0.89833938,2063.0,2062.5,3.37537918]
["bitfinex","ETHUSD",1772070706429,0.89833938,2063.0,2062.5,0.33]
["bitfinex","ETHUSD",1772070706666,1.701,2063.4,2062.8,0.64107924]
["bitfinex","ETHUSD",1772070706667,1.21160306,2063.4,2062.8,0.64107924]
["bitfinex","ETHUSD",1772070706866,2.10994244,2063.4,2062.9,0.33]
["bitfinex","ETHUSD",1772070708760,2.10994244,2063.4,2062.9,1.54187878]
["bitfinex","ETHUSD",1772070708928,0.89833938,2063.7,2063.0,3.04778948]
["bitfinex","ETHUSD",1772070709258,2.10975576,2063.7,2063.1,0.64249518]
["bitfinex","ETHUSD",1772070709744,2.10975576,2063.7,2062.9,1.2118833]
["bitfinex","ETHUSD",1772070709745,0.89833938,2063.6,2062.9,1.2118833]
["bitfinex","ETHUSD",1772070710161,0.89833938,2063.6,2062.8,4.45413915]
["bitfinex","ETHUSD",1772070710386,0.89833938,2063.6,2062.9,0.83647198]
["bitfinex","ETHUSD",1772070711162,0.89833938,2063.6,2063.0,3.24224048]
["bitfinex","ETHUSD",1772070711937,1.2115338,2063.5,2063.0,3.24224048]
["bitfinex","ETHUSD",1772070712340,2.10987318,2063.5,2063.0,3.24224048]
["bitfinex","ETHUSD",1772070713753,0.89833938,2063.5,2063.0,6.02335338]
["bitfinex","ETHUSD",1772070713937,2.10980264,2063.7,2063.1,2.04820992]
["bitfinex","ETHUSD",1772070714764,2.10980264,2063.7,2063.2,0.83647198]
["bitfinex","ETHUSD",1772070715262,0.89833938,2063.6,2063.1,0.83647198]
["bitfinex","ETHUSD",1772070715472,0.89833938,2063.6,2063.0,4.45406352]
["bitfinex","ETHUSD",1772070715846,0.89833938,2063.6,2062.8,4.5090139]
["bitfinex","ETHUSD",1772070716047,0.84168717,2063.4,2062.8,4.5090139]
["bitfinex","ETHUSD",1772070716356,0.84168717,2063.4,2061.7,1.45510315]
["bitfinex","ETHUSD",1772070716357,0.84168717,2063.4,2062.2,0.08192]
["bitfinex","ETHUSD",1772070716546,0.84168717,2063.1,2062.1,0.8913304]
["bitfinex","ETHUSD",1772070716958,0.84168717,2063.1,2062.1,2.10368535]
["bitfinex","ETHUSD",1772070717159,0.84168717,2063.1,2062.3,2.4057685]
["bitfinex","ETHUSD",1772070717775,0.84168717,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772070717969,0.84168717,2063.1,2062.3,2.4057685]
["bitfinex","ETHUSD",1772070717970,0.84168717,2062.9,2062.3,2.4057685]
["bitfinex","ETHUSD",1772070718171,0.84168717,2062.9,2062.2,2.10357723]
["bitfinex","ETHUSD",1772070718348,0.84168717,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772070718552,0.84168717,2062.9,2062.2,2.1036185]
["bitfinex","ETHUSD",1772070719177,0.84168717,2062.9,2062.2,0.8913304]
["bitfinex","ETHUSD",1772070719356,1.21182743,2063.0,2061.8,5.93859141]
["bitfinex","ETHUSD",1772070719357,0.84168717,2062.7,2061.8,5.93859141]
["bitfinex","ETHUSD",1772070720409,0.84168717,2062.5,2061.8,5.93859141]
["bitfinex","ETHUSD",1772070722257,1.21217998,2062.4,2061.8,5.93859141]
["bitfinex","ETHUSD",1772070723165,1.21217998,2062.4,2061.8,5.04726101]
["bitfinex","ETHUSD",1772070723365,1.21217998,2062.4,2061.9,0.8913304]
["bitfinex","ETHUSD",1772070723566,2.05385224,2062.5,2061.9,0.8913304]
["bitfinex","ETHUSD",1772070724354,0.84168717,2062.4,2061.8,5.04729558]
["bitfinex","ETHUSD",1772070724557,0.84168717,2062.4,2061.8,5.93862598]
["bitfinex","ETHUSD",1772070724968,0.84168717,2062.4,2061.9,0.8913304]
["bitfinex","ETHUSD",1772070725883,0.84168717,2063.1,2062.2,0.8913304]
["bitfinex","ETHUSD",1772070726284,1.21182743,2063.0,2062.2,2.10362746]
["bitfinex","ETHUSD",1772070726470,0.84168717,2062.9,2062.2,2.10362746]
["bitfinex","ETHUSD",1772070726884,0.84168717,2062.9,2062.2,0.8913304]
["bitfinex","ETHUSD",1772070727189,0.84168717,2062.9,2062.0,4.50948586]
["bitfinex","ETHUSD",1772070727686,0.84168717,2062.9,2062.1,0.8913304]
["bitfinex","ETHUSD",1772070729164,0.84168717,2062.7,2062.1,2.10367868]
["bitfinex","ETHUSD",1772070729681,0.84168717,2062.7,2062.2,0.8913304]
["bitfinex","ETHUSD",1772070730661,0.84368717,2062.7,2062.2,0.8913304]
["bitfinex","ETHUSD",1772070731277,2.05374961,2062.6,2062.2,0.8913304]
["bitfinex","ETHUSD",1772070731480,0.84168717,2062.6,2061.9,0.001]
["bitfinex","ETHUSD",1772070732495,0.84168717,2062.5,2062.0,0.8913304]
["bitfinex","ETHUSD",1772070735313,1.21217998,2062.4,2062.0,0.8913304]
["bitfinex","ETHUSD",1772070735516,0.84168717,2062.5,2062.0,4.50949746]
["bitfinex","ETHUSD",1772070736902,0.84168717,2062.5,2062.0,2.10373801]
["bitfinex","ETHUSD",1772070737398,2.05380848,2062.5,2062.0,0.8913304]
["bitfinex","ETHUSD",1772070737704,0.84168717,2062.5,2062.0,2.10374182]
["bitfinex","ETHUSD",1772070739302,2.05380859,2062.5,2062.0,2.10374182]
["bitfinex","ETHUSD",1772070739599,0.84168717,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772070741580,0.84168717,2062.4,2061.6,0.8913304]
["bitfinex","ETHUSD",1772070741581,0.84168717,2062.2,2061.6,0.8913304]
["bitfinex","ETHUSD",1772070741805,0.84168717,2062.2,2061.6,2.10397869]
["bitfinex","ETHUSD",1772070741991,0.84168717,2062.2,2061.6,0.8913304]
["bitfinex","ETHUSD",1772070742502,0.84168717,2062.2,2061.6,2.10397944]
["bitfinex","ETHUSD",1772070742979,0.84168717,2062.2,2061.6,0.8913304]
["bitfinex","ETHUSD",1772070743816,0.84168717,2062.0,2061.2,0.8913304]
["bitfinex","ETHUSD",1772070743979,0.84168717,2062.0,2061.0,0.8913304]
["bitfinex","ETHUSD",1772070744185,0.84168717,2061.8,2061.0,0.8913304]
["bitfinex","ETHUSD",1772070744490,0.84168717,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1772070744690,0.84168717,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772070744909,0.84168717,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772070745110,0.84168717,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1772070746181,0.89438349,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1772070746402,0.89438349,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1772070747081,0.89438349,2061.6,2061.1,1.71750103]
["bitfinex","ETHUSD",1772070747283,2.58838349,2061.6,2061.1,2.62443498]
["bitfinex","ETHUSD",1772070748079,1.695,2061.8,2061.3,2.92932788]
["bitfinex","ETHUSD",1772070748302,1.695,2061.8,2061.2,2.11977834]
["bitfinex","ETHUSD",1772070748709,2.58938349,2061.8,2061.2,2.11977834]
["bitfinex","ETHUSD",1772070748914,2.58938349,2061.8,2061.2,0.90693395]
["bitfinex","ETHUSD",1772070749121,0.89438349,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1772070749283,0.89438349,2061.7,2061.1,1.21393623]
["bitfinex","ETHUSD",1772070749491,0.89438349,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1772070749836,0.89438349,2061.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772070749837,0.89438349,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772070749983,0.89438349,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772070750184,0.89438349,2061.0,2060.2,0.0011]
["bitfinex","ETHUSD",1772070750185,0.89438349,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772070752226,2.10628712,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772070752519,1.21317998,2060.7,2060.2,1.71760103]
["bitfinex","ETHUSD",1772070753104,1.21317998,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772070753303,0.89310714,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772070753716,0.89310714,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772070754234,2.10646376,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772070755523,0.89310714,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772070756826,1.21341552,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772070757024,2.10652266,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772070757536,2.10652266,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1772070758137,2.10652266,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772070761340,0.89310714,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772070761549,0.89310714,2060.9,2060.1,0.86922065]
["bitfinex","ETHUSD",1772070761750,5.83282131,2062.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772070761751,1.21304341,2061.0,2060.4,1.71650103]
["bitfinex","ETHUSD",1772070761954,1.21304341,2061.0,2060.1,0.86922065]
["bitfinex","ETHUSD",1772070761955,0.89310714,2060.9,2060.1,0.86922065]
["bitfinex","ETHUSD",1772070762154,0.89310714,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1772070763554,0.89310714,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1772070763749,0.89310714,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772070764656,1.7,2060.6,2060.1,0.86922065]
["bitfinex","ETHUSD",1772070764835,1.7,2060.6,2060.2,2.58572168]
["bitfinex","ETHUSD",1772070765038,1.7,2060.6,2060.3,0.86922065]
["bitfinex","ETHUSD",1772070765245,2.10616254,2061.0,2060.3,0.86922065]
["bitfinex","ETHUSD",1772070765426,1.699,2060.9,2060.4,2.58572168]
["bitfinex","ETHUSD",1772070765633,1.699,2060.9,2060.4,2.08257608]
["bitfinex","ETHUSD",1772070765955,1.699,2060.9,2060.4,0.86922065]
["bitfinex","ETHUSD",1772070766930,1.699,2060.9,2060.4,2.08257261]
["bitfinex","ETHUSD",1772070769959,0.001,2060.7,2060.4,2.08257261]
["bitfinex","ETHUSD",1772070772452,0.001,2060.7,2060.4,1.21335196]
["bitfinex","ETHUSD",1772070773842,0.001,2060.7,2060.3,2.08258635]
["bitfinex","ETHUSD",1772070774030,0.001,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772070774031,0.89410714,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772070774865,0.89310714,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772070775958,0.001,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772070776171,0.85457178,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772070777044,1.21329774,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772070777669,2.06786952,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772070779363,1.21329774,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772070781171,4.85309681,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772070781355,0.85457178,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772070781556,2.55457178,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1772070781758,0.85457178,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772070782549,1.7,2060.5,2060.2,0.87057117]
["bitfinex","ETHUSD",1772070782758,0.001,2060.7,2060.5,0.86947117]
["bitfinex","ETHUSD",1772070783080,0.85457178,2060.9,2060.3,0.86947117]
["bitfinex","ETHUSD",1772070783279,2.06769289,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772070783581,2.06769289,2060.8,2060.2,1.21456015]
["bitfinex","ETHUSD",1772070783780,2.06769289,2060.8,2060.2,0.87057117]
["bitfinex","ETHUSD",1772070783981,0.85457178,2060.7,2060.2,0.87057117]
["bitfinex","ETHUSD",1772070784151,0.85457178,2060.7,2060.2,2.0840441]
["bitfinex","ETHUSD",1772070784353,0.85457178,2060.7,2060.2,0.87057117]
["bitfinex","ETHUSD",1772070784967,1.21312111,2060.8,2060.2,0.87057117]
["bitfinex","ETHUSD",1772070785291,1.21305281,2061.0,2060.6,0.86947117]
["bitfinex","ETHUSD",1772070786089,1.701,2061.1,2060.6,2.08269001]
["bitfinex","ETHUSD",1772070786297,1.701,2061.1,2060.8,0.86947117]
["bitfinex","ETHUSD",1772070788476,1.21489559,2061.2,2060.8,0.86947117]
["bitfinex","ETHUSD",1772070790471,0.002,2061.2,2060.9,0.86947117]
["bitfinex","ETHUSD",1772070790857,2.91574839,2061.5,2061.0,2.5859722]
["bitfinex","ETHUSD",1772070791258,3.77032017,2061.5,2061.0,2.5859722]
["bitfinex","ETHUSD",1772070792182,3.77032017,2061.5,2061.0,0.86947117]
["bitfinex","ETHUSD",1772070792487,1.21282685,2061.3,2060.8,3.79908757]
["bitfinex","ETHUSD",1772070792871,2.06737083,2061.4,2060.9,0.86947117]
["bitfinex","ETHUSD",1772070793893,2.06737083,2061.4,2060.4,2.5859722]
["bitfinex","ETHUSD",1772070793894,0.85457178,2061.3,2060.4,2.5859722]
["bitfinex","ETHUSD",1772070794093,0.85457178,2061.3,2060.4,0.86947117]
["bitfinex","ETHUSD",1772070794595,0.85457178,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772070794758,0.85457178,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772070797084,2.06769289,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772070797762,0.85457178,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772070799397,2.06777924,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772070800800,2.91805074,2061.0,2060.4,0.87057117]
["bitfinex","ETHUSD",1772070801298,4.8523283,2061.3,2061.0,1.21296977]
["bitfinex","ETHUSD",1772070801299,0.001,2061.3,2061.0,1.21296977]
["bitfinex","ETHUSD",1772070801595,0.85557178,2061.3,2060.6,2.08268801]
["bitfinex","ETHUSD",1772070801769,0.85557178,2061.3,2060.6,2.08270938]
["bitfinex","ETHUSD",1772070801967,0.85557178,2061.3,2060.7,0.86947117]
["bitfinex","ETHUSD",1772070803385,0.85557178,2061.3,2060.6,0.86947117]
["bitfinex","ETHUSD",1772070803386,0.85457178,2061.1,2060.6,0.86947117]
["bitfinex","ETHUSD",1772070804687,0.001,2061.3,2060.6,0.86947117]
["bitfinex","ETHUSD",1772070805393,0.001,2061.3,2060.8,0.86947117]
["bitfinex","ETHUSD",1772070806800,0.85528353,2061.3,2060.8,0.86947117]
["bitfinex","ETHUSD",1772070807207,0.85528353,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772070807504,2.06823811,2061.1,2060.6,1.21432774]
["bitfinex","ETHUSD",1772070807875,2.06823811,2061.1,2060.6,2.11696976]
["bitfinex","ETHUSD",1772070807876,0.85528353,2061.1,2060.6,2.11696976]
["bitfinex","ETHUSD",1772070808215,1.21395731,2061.1,2060.6,2.11696976]
["bitfinex","ETHUSD",1772070808579,0.85428353,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070810291,0.85428353,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772070810495,4.85291463,2061.1,2060.6,0.90374202]
["bitfinex","ETHUSD",1772070810496,1.21398752,2061.1,2060.6,0.90374202]
["bitfinex","ETHUSD",1772070811374,2.06827105,2061.1,2060.6,0.90374202]
["bitfinex","ETHUSD",1772070812309,1.21306225,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772070812878,2.15786917,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070813103,2.15782913,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070813309,2.15782719,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070813603,0.94482344,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070813809,2.15783476,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070814711,0.94482344,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772070814894,1.21399897,2061.1,2060.6,0.89303833]
["bitfinex","ETHUSD",1772070816206,2.15882241,2061.1,2060.6,0.89303833]
["bitfinex","ETHUSD",1772070817310,2.15882241,2061.1,2060.7,0.89193833]
["bitfinex","ETHUSD",1772070817311,0.001,2061.1,2060.7,0.89193833]
["bitfinex","ETHUSD",1772070818810,0.001,2061.1,2060.8,0.89293833]
["bitfinex","ETHUSD",1772070819391,0.002,2061.0,2060.8,0.89293833]
["bitfinex","ETHUSD",1772070819600,0.002,2061.0,2060.8,2.10605339]
["bitfinex","ETHUSD",1772070820104,0.002,2061.0,2060.9,0.89193833]
["bitfinex","ETHUSD",1772070822117,0.94582344,2061.3,2061.0,0.89193833]
["bitfinex","ETHUSD",1772070822118,0.001,2061.3,2061.0,0.89193833]
["bitfinex","ETHUSD",1772070824308,0.001,2061.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1772070824488,0.001,2061.3,2061.1,2.10488287]
["bitfinex","ETHUSD",1772070832405,0.001,2061.3,2060.9,1.21300513]
["bitfinex","ETHUSD",1772070832741,0.001,2061.3,2061.0,0.89193833]
["bitfinex","ETHUSD",1772070834015,0.002,2061.1,2061.0,0.89193833]
["bitfinex","ETHUSD",1772070834221,0.002,2061.1,2061.0,2.10594172]
["bitfinex","ETHUSD",1772070836130,0.001,2061.3,2061.1,0.88500948]
["bitfinex","ETHUSD",1772070836505,0.001,2061.3,2061.1,2.09794639]
["bitfinex","ETHUSD",1772070836828,0.001,2061.3,2061.2,0.88500948]
["bitfinex","ETHUSD",1772070839909,0.93023192,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1772070840112,0.001,2061.3,2061.1,0.88500948]
["bitfinex","ETHUSD",1772070841106,0.92923192,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1772070842706,0.92923192,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1772070844363,0.92923192,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1772070844642,0.92923192,2061.0,2059.6,1.2149026]
["bitfinex","ETHUSD",1772070844643,0.92923192,2060.6,2059.6,1.2149026]
["bitfinex","ETHUSD",1772070844827,0.92923192,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772070845212,0.92923192,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772070845626,0.92923192,2060.5,2059.9,1.40210925]
["bitfinex","ETHUSD",1772070846017,0.92923192,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772070846420,0.92923192,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772070846828,0.92923192,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772070847127,0.92923192,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772070847337,0.92923192,2059.9,2059.5,0.0021]
["bitfinex","ETHUSD",1772070848726,2.14294198,2059.8,2059.5,0.0021]
["bitfinex","ETHUSD",1772070849437,2.14294198,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772070850853,1.21376899,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772070851062,0.92923192,2060.1,2059.6,0.88600948]
["bitfinex","ETHUSD",1772070851211,0.92923192,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1772070852368,0.92923192,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772070853067,0.92923192,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772070857357,2.14288641,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772070857564,0.92923192,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772070858764,2.14288945,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772070860851,2.14288945,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772070861165,2.14288945,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772070861365,0.92923192,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772070862673,2.64023192,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772070862854,2.143055,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772070864067,0.92923192,2059.6,2058.8,0.88500948]
["bitfinex","ETHUSD",1772070864271,0.92923192,2059.5,2058.8,0.88500948]
["bitfinex","ETHUSD",1772070864473,1.712,2059.4,2058.9,0.88500948]
["bitfinex","ETHUSD",1772070864940,1.712,2059.4,2059.0,0.88500948]
["bitfinex","ETHUSD",1772070866067,0.92023616,2059.6,2059.0,0.88500948]
["bitfinex","ETHUSD",1772070866978,0.92023616,2059.6,2059.1,2.08262356]
["bitfinex","ETHUSD",1772070867977,0.92023616,2059.6,2058.9,0.86850089]
["bitfinex","ETHUSD",1772070867978,0.92023616,2059.5,2058.9,0.86850089]
["bitfinex","ETHUSD",1772070868294,0.92023616,2059.7,2059.1,1.72105357]
["bitfinex","ETHUSD",1772070868575,0.92023616,2059.7,2059.2,0.86850089]
["bitfinex","ETHUSD",1772070868947,0.92023616,2059.7,2059.2,2.08251965]
["bitfinex","ETHUSD",1772070869365,2.13400855,2059.7,2059.2,2.08251965]
["bitfinex","ETHUSD",1772070869576,2.13400973,2059.7,2059.2,2.08251965]
["bitfinex","ETHUSD",1772070869756,0.92023616,2059.7,2059.2,2.08251965]
["bitfinex","ETHUSD",1772070869954,2.13400807,2059.7,2059.2,2.08251965]
["bitfinex","ETHUSD",1772070870170,0.92023616,2059.7,2059.2,0.86850089]
["bitfinex","ETHUSD",1772070870355,0.92023616,2059.6,2059.2,0.86850089]
["bitfinex","ETHUSD",1772070871572,2.13406582,2059.6,2059.2,0.86850089]
["bitfinex","ETHUSD",1772070872875,2.13406582,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772070873172,0.92023616,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772070873549,2.13406819,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772070875174,2.11919068,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772070877775,0.90530382,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1772070880455,2.11925081,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1772070881370,2.11925081,2059.4,2059.1,0.90007814]
["bitfinex","ETHUSD",1772070881573,1.718,2059.5,2059.1,0.90007814]
["bitfinex","ETHUSD",1772070882777,2.93188743,2059.5,2059.1,0.90007814]
["bitfinex","ETHUSD",1772070882972,2.62330382,2059.5,2059.1,0.90007814]
["bitfinex","ETHUSD",1772070883182,1.718,2059.5,2059.2,0.89897814]
["bitfinex","ETHUSD",1772070883383,2.93189266,2059.5,2059.2,0.89897814]
["bitfinex","ETHUSD",1772070883753,1.718,2059.5,2059.2,0.89897814]
["bitfinex","ETHUSD",1772070884878,0.001,2059.7,2059.3,0.89897814]
["bitfinex","ETHUSD",1772070885082,1.723,2060.1,2059.7,0.89897814]
["bitfinex","ETHUSD",1772070885389,1.723,2060.1,2059.8,0.89897814]
["bitfinex","ETHUSD",1772070886071,1.723,2060.1,2060.0,0.89897814]
["bitfinex","ETHUSD",1772070886386,0.90530382,2060.4,2060.0,0.89897814]
["bitfinex","ETHUSD",1772070886969,0.90530382,2060.4,2060.0,2.11255733]
["bitfinex","ETHUSD",1772070887784,2.11866286,2060.4,2060.0,0.89897814]
["bitfinex","ETHUSD",1772070888155,0.90530382,2060.3,2059.8,2.11265433]
["bitfinex","ETHUSD",1772070888688,0.90530382,2060.3,2059.9,0.89897814]
["bitfinex","ETHUSD",1772070890077,1.21335904,2060.4,2059.9,1.21364313]
["bitfinex","ETHUSD",1772070890282,1.21335904,2060.4,2060.0,0.89897814]
["bitfinex","ETHUSD",1772070890487,2.11866286,2060.4,2060.0,0.89897814]
["bitfinex","ETHUSD",1772070892176,0.90530382,2060.4,2060.0,2.11256938]
["bitfinex","ETHUSD",1772070892474,0.90530382,2060.4,2060.0,0.89897814]
["bitfinex","ETHUSD",1772070892681,0.90530382,2060.4,2060.1,0.89897814]
["bitfinex","ETHUSD",1772070894071,2.118664,2060.4,2060.1,0.89897814]
["bitfinex","ETHUSD",1772070894269,2.118664,2060.4,2059.9,0.89897814]
["bitfinex","ETHUSD",1772070894775,0.90530382,2060.4,2059.9,0.89897814]
["bitfinex","ETHUSD",1772070897097,0.90530382,2060.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1772070897272,0.90530382,2060.4,2060.0,2.15546568]
["bitfinex","ETHUSD",1772070897472,6.57697626,2060.6,2060.1,0.94187345]
["bitfinex","ETHUSD",1772070897473,2.93727825,2060.6,2060.1,0.94187345]
["bitfinex","ETHUSD",1772070897696,0.86814018,2060.5,2060.1,0.94187345]
["bitfinex","ETHUSD",1772070898075,0.001,2060.2,2060.1,0.94187345]
["bitfinex","ETHUSD",1772070899081,0.001,2060.2,2060.1,2.15540677]
["bitfinex","ETHUSD",1772070899281,4.8545908,2060.8,2060.2,0.94187345]
["bitfinex","ETHUSD",1772070899282,0.87014018,2060.8,2060.2,0.94187345]
["bitfinex","ETHUSD",1772070899573,0.87014018,2060.8,2060.3,0.94187345]
["bitfinex","ETHUSD",1772070901390,0.87014018,2060.8,2060.4,0.94187345]
["bitfinex","ETHUSD",1772070901694,0.87014018,2060.8,2060.1,0.94187345]
["bitfinex","ETHUSD",1772070901695,0.86814018,2060.7,2060.1,0.94187345]
["bitfinex","ETHUSD",1772070903287,0.86814018,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1772070903500,0.86814018,2060.5,2060.0,2.15546568]
["bitfinex","ETHUSD",1772070903702,0.86814018,2060.5,2060.0,1.21359223]
["bitfinex","ETHUSD",1772070904199,0.002,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772070904200,0.002,2060.8,2060.4,0.94187345]
["bitfinex","ETHUSD",1772070904373,0.002,2060.8,2060.5,2.66188773]
["bitfinex","ETHUSD",1772070904570,0.002,2060.8,2060.6,0.94187345]
["bitfinex","ETHUSD",1772070905283,0.002,2061.0,2060.8,0.94187345]
["bitfinex","ETHUSD",1772070907997,0.002,2061.0,2060.6,2.15506485]
["bitfinex","ETHUSD",1772070908180,0.002,2061.0,2060.6,0.94187345]
["bitfinex","ETHUSD",1772070909681,0.001,2061.3,2060.8,0.94187345]
["bitfinex","ETHUSD",1772070909873,0.001,2061.3,2060.5,2.93326443]
["bitfinex","ETHUSD",1772070909874,0.002,2061.6,2061.2,0.94187345]
["bitfinex","ETHUSD",1772070910094,0.002,2061.6,2061.4,2.66188773]
["bitfinex","ETHUSD",1772070910305,0.002,2061.6,2061.4,0.94187345]
["bitfinex","ETHUSD",1772070911281,1.21243802,2062.0,2061.5,0.94187345]
["bitfinex","ETHUSD",1772070911505,2.0805782,2062.0,2061.5,0.94187345]
["bitfinex","ETHUSD",1772070912491,0.86814018,2062.0,2061.5,2.15457618]
["bitfinex","ETHUSD",1772070912696,2.0805617,2062.0,2061.5,2.15457618]
["bitfinex","ETHUSD",1772070913114,2.0805617,2062.0,2061.5,0.94187345]
["bitfinex","ETHUSD",1772070913999,2.0805617,2062.0,2061.5,2.15457311]
["bitfinex","ETHUSD",1772070914494,0.86814018,2062.0,2061.6,2.66188773]
["bitfinex","ETHUSD",1772070915100,1.99936376,2062.1,2061.6,2.66188773]
["bitfinex","ETHUSD",1772070915411,1.99935781,2062.1,2061.6,2.66188773]
["bitfinex","ETHUSD",1772070915623,2.86749799,2062.1,2061.6,2.66188773]
["bitfinex","ETHUSD",1772070916986,2.86749739,2062.1,2061.6,3.87452443]
["bitfinex","ETHUSD",1772070917400,0.86814018,2062.0,2061.4,2.66188773]
["bitfinex","ETHUSD",1772070917600,0.86814018,2062.0,2061.5,0.94187345]
["bitfinex","ETHUSD",1772070919208,0.86814018,2061.8,2061.1,3.61778803]
["bitfinex","ETHUSD",1772070919412,0.86814018,2061.8,2061.2,0.94187345]
["bitfinex","ETHUSD",1772070919731,0.86814018,2061.8,2061.6,0.002]
["bitfinex","ETHUSD",1772070920829,0.86814018,2061.8,2061.0,0.94187345]
["bitfinex","ETHUSD",1772070921032,1.21270919,2061.5,2060.9,0.94187345]
["bitfinex","ETHUSD",1772070921213,0.86814018,2061.4,2060.9,2.15492905]
["bitfinex","ETHUSD",1772070921408,0.86814018,2061.4,2060.9,2.15492348]
["bitfinex","ETHUSD",1772070922106,4.85014199,2061.8,2060.9,2.15492348]
["bitfinex","ETHUSD",1772070922107,2.08055531,2062.0,2061.4,0.94187345]
["bitfinex","ETHUSD",1772070922311,0.86814018,2061.9,2061.4,0.94187345]
["bitfinex","ETHUSD",1772070922539,0.86814018,2061.9,2061.4,0.94287345]
["bitfinex","ETHUSD",1772070922931,0.86814018,2061.9,2061.5,0.94187345]
["bitfinex","ETHUSD",1772070923309,0.002,2061.8,2061.5,2.15457818]
["bitfinex","ETHUSD",1772070923750,0.002,2061.8,2061.5,0.94187345]
["bitfinex","ETHUSD",1772070924631,1.727,2062.1,2061.7,0.94187345]
["bitfinex","ETHUSD",1772070924632,0.002,2062.1,2061.7,0.94187345]
["bitfinex","ETHUSD",1772070924801,1.21436122,2062.1,2061.7,0.94187345]
["bitfinex","ETHUSD",1772070925809,1.21436122,2062.1,2061.7,1.21258883]
["bitfinex","ETHUSD",1772070925810,0.002,2062.1,2061.7,1.21258883]
["bitfinex","ETHUSD",1772070926004,0.002,2062.1,2061.8,0.93350372]
["bitfinex","ETHUSD",1772070928033,0.002,2062.1,2061.8,2.14602902]
["bitfinex","ETHUSD",1772070928250,1.21327414,2062.3,2061.9,0.93350372]
["bitfinex","ETHUSD",1772070928251,0.001,2062.3,2061.9,0.93350372]
["bitfinex","ETHUSD",1772070931135,0.001,2062.3,2062.0,0.93350372]
["bitfinex","ETHUSD",1772070931749,0.002,2062.5,2062.1,0.93350372]
["bitfinex","ETHUSD",1772070931908,0.002,2062.5,2062.3,3.33893179]
["bitfinex","ETHUSD",1772070932113,0.002,2062.5,2062.3,0.93350372]
["bitfinex","ETHUSD",1772070935130,2.14201921,2062.5,2062.1,0.85041389]
["bitfinex","ETHUSD",1772070935332,0.92789469,2062.4,2061.9,1.471]
["bitfinex","ETHUSD",1772070936123,0.92989469,2062.3,2061.9,1.471]
["bitfinex","ETHUSD",1772070937340,2.14216037,2062.3,2061.9,1.471]
["bitfinex","ETHUSD",1772070938339,2.14216037,2062.3,2061.9,2.32141389]
["bitfinex","ETHUSD",1772070938515,0.92989469,2062.3,2061.9,2.32141389]
["bitfinex","ETHUSD",1772070941344,2.14213472,2062.3,2061.9,2.32141389]
["bitfinex","ETHUSD",1772070941525,0.92989469,2062.3,2061.9,3.53388571]
["bitfinex","ETHUSD",1772070941737,0.92989469,2062.3,2061.9,2.32141389]
["bitfinex","ETHUSD",1772070941918,0.002,2062.5,2062.2,0.85041389]
["bitfinex","ETHUSD",1772070942117,0.92989469,2062.7,2062.2,0.85041389]
["bitfinex","ETHUSD",1772070942651,0.002,2062.8,2062.4,3.25584196]
["bitfinex","ETHUSD",1772070943945,1.21394517,2062.8,2062.4,0.85041389]
["bitfinex","ETHUSD",1772070944251,2.14183986,2062.8,2062.4,0.85041389]
["bitfinex","ETHUSD",1772070944751,0.002,2062.8,2062.4,1.21217376]
["bitfinex","ETHUSD",1772070945053,0.92789469,2062.7,2062.2,0.85041389]
["bitfinex","ETHUSD",1772070945950,0.002,2062.8,2062.2,0.85041389]
["bitfinex","ETHUSD",1772070946147,0.002,2062.8,2062.3,2.06265265]
["bitfinex","ETHUSD",1772070946733,0.92989469,2062.8,2062.3,2.06265265]
["bitfinex","ETHUSD",1772070947752,0.92989469,2062.8,2062.4,0.001]
["bitfinex","ETHUSD",1772070947953,0.002,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1772070948642,0.002,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772070949122,0.92989469,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772070951051,2.14191312,2062.7,2062.4,0.001]
["bitfinex","ETHUSD",1772070952263,0.92789469,2062.6,2062.4,0.001]
["bitfinex","ETHUSD",1772070952449,0.92789469,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772070953975,0.92789469,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772070955872,0.92789469,2062.5,2062.1,0.86131285]
["bitfinex","ETHUSD",1772070956084,0.92726542,2062.7,2062.2,0.86031285]
["bitfinex","ETHUSD",1772070959757,0.92726542,2062.7,2062.2,2.07256023]
["bitfinex","ETHUSD",1772070960364,2.13927518,2062.7,2062.2,0.86031285]
["bitfinex","ETHUSD",1772070960686,2.13927518,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772070960687,0.92526542,2062.6,2062.1,0.001]
["bitfinex","ETHUSD",1772070960956,0.92526542,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1772070961159,0.92526542,2062.4,2062.1,1.21335026]
["bitfinex","ETHUSD",1772070961356,0.002,2062.7,2062.2,0.86031285]
["bitfinex","ETHUSD",1772070961837,0.002,2062.7,2062.4,0.86031285]
["bitfinex","ETHUSD",1772070962757,0.002,2062.7,2062.4,3.26574092]
["bitfinex","ETHUSD",1772070962963,1.2117385,2063.2,2062.4,3.26574092]
["bitfinex","ETHUSD",1772070962964,0.92526542,2063.4,2062.6,0.86031285]
["bitfinex","ETHUSD",1772070963127,0.92526542,2063.4,2062.5,6.29685614]
["bitfinex","ETHUSD",1772070963128,0.92526542,2063.6,2063.0,0.86031285]
["bitfinex","ETHUSD",1772070963333,0.92526542,2063.6,2062.9,1.486]
["bitfinex","ETHUSD",1772070963860,0.92526542,2063.4,2062.9,2.69787408]
["bitfinex","ETHUSD",1772070964054,0.92526542,2063.8,2063.2,0.86031285]
["bitfinex","ETHUSD",1772070965587,0.92526542,2064.0,2063.5,2.40542807]
["bitfinex","ETHUSD",1772070965861,2.66419742,2064.3,2063.8,0.86031285]
["bitfinex","ETHUSD",1772070965862,2.1363297,2064.3,2063.8,0.86031285]
["bitfinex","ETHUSD",1772070966164,0.92526542,2064.2,2063.8,0.86031285]
["bitfinex","ETHUSD",1772070966336,0.92526542,2064.2,2063.4,2.07189675]
["bitfinex","ETHUSD",1772070967468,0.92526542,2064.2,2063.5,0.86031285]
["bitfinex","ETHUSD",1772070967764,0.92526542,2064.2,2063.6,2.40542807]
["bitfinex","ETHUSD",1772070967935,0.92526542,2064.0,2063.4,2.07190197]
["bitfinex","ETHUSD",1772070968746,0.92526542,2064.0,2063.4,0.86031285]
["bitfinex","ETHUSD",1772070968949,0.92526542,2064.0,2063.1,0.86031285]
["bitfinex","ETHUSD",1772070969173,0.92526542,2064.0,2062.9,0.86031285]
["bitfinex","ETHUSD",1772070969336,0.92526542,2063.8,2062.9,0.86031285]
["bitfinex","ETHUSD",1772070969733,0.92526542,2063.8,2062.7,0.86031285]
["bitfinex","ETHUSD",1772070969734,0.92526542,2063.7,2062.7,0.86031285]
["bitfinex","ETHUSD",1772070970033,0.92526542,2063.5,2062.7,0.86031285]
["bitfinex","ETHUSD",1772070970238,0.92526542,2063.5,2062.6,1.489]
["bitfinex","ETHUSD",1772070970566,0.92526542,2063.5,2062.5,2.40542807]
["bitfinex","ETHUSD",1772070970865,0.92526542,2063.5,2062.4,0.86031285]
["bitfinex","ETHUSD",1772070971063,0.92526542,2063.5,2062.2,3.56157223]
["bitfinex","ETHUSD",1772070971944,0.92526542,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1772070972143,0.92526542,2063.0,2062.2,2.40542807]
["bitfinex","ETHUSD",1772070972356,0.92526542,2063.0,2062.2,3.26574092]
["bitfinex","ETHUSD",1772070973369,0.92526542,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1772070975044,1.21165123,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1772070975045,2.13697538,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1772070975257,0.92526542,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772070975567,0.92526542,2063.4,2062.7,0.86131285]
["bitfinex","ETHUSD",1772070975770,2.1366818,2063.7,2063.0,0.86031285]
["bitfinex","ETHUSD",1772070975971,0.92526542,2063.7,2063.0,0.86031285]
["bitfinex","ETHUSD",1772070977155,2.13674051,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1772070977479,0.002,2063.8,2063.2,3.26574092]
["bitfinex","ETHUSD",1772070977649,0.002,2063.8,2063.3,0.86031285]
["bitfinex","ETHUSD",1772070977860,1.21335873,2063.8,2063.3,0.86031285]
["bitfinex","ETHUSD",1772070979267,0.002,2063.8,2063.3,0.86031285]
["bitfinex","ETHUSD",1772070979676,0.002,2063.8,2063.3,2.07196351]
["bitfinex","ETHUSD",1772070980676,0.002,2063.8,2063.3,0.86031285]
["bitfinex","ETHUSD",1772070981050,0.92726542,2063.8,2063.1,0.86031285]
["bitfinex","ETHUSD",1772070981278,0.92526542,2063.7,2063.1,3.7863827]
["bitfinex","ETHUSD",1772070982859,0.92526542,2063.7,2063.0,1.21178634]
["bitfinex","ETHUSD",1772070983262,1.21147509,2063.6,2063.0,1.21178634]
["bitfinex","ETHUSD",1772070983461,0.92526542,2063.5,2062.9,3.79]
["bitfinex","ETHUSD",1772070983894,0.92526542,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1772070984579,0.92526542,2063.5,2062.7,1.21299878]
["bitfinex","ETHUSD",1772070985384,0.92526542,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772070986152,0.92526542,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772070989056,2.13692526,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772070989376,0.91545247,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1772070989784,0.91545247,2063.2,2062.7,0.91809105]
["bitfinex","ETHUSD",1772070991557,1.21176869,2063.1,2062.7,0.91809105]
["bitfinex","ETHUSD",1772070991781,0.002,2063.6,2062.9,0.91709105]
["bitfinex","ETHUSD",1772070992084,0.002,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1772070992085,2.12893576,2063.6,2063.1,0.91709105]
["bitfinex","ETHUSD",1772070992494,0.91745247,2063.6,2063.1,0.91709105]
["bitfinex","ETHUSD",1772070992966,2.12893006,2063.6,2063.1,0.91709105]
["bitfinex","ETHUSD",1772070993166,0.86202787,2063.5,2062.9,0.84291572]
["bitfinex","ETHUSD",1772070994509,0.86202787,2063.5,2063.0,2.05474315]
["bitfinex","ETHUSD",1772070994800,0.002,2063.6,2063.0,2.05474315]
["bitfinex","ETHUSD",1772070994982,2.07550793,2063.6,2063.1,0.84291572]
["bitfinex","ETHUSD",1772070995498,3.81450793,2063.6,2063.1,0.84291572]
["bitfinex","ETHUSD",1772070997409,3.81450793,2063.6,2063.1,2.05567871]
["bitfinex","ETHUSD",1772070997704,0.86202787,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1772070998096,0.86202787,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1772070998408,0.86202787,2063.1,2062.9,0.001]
["bitfinex","ETHUSD",1772070999408,2.0738553,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1772071000406,0.86202787,2063.0,2062.9,0.001]
["bitfinex","ETHUSD",1772071001308,0.86202787,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1772071001511,0.86202787,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772071001718,1.738,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1772071002494,2.60002787,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1772071003013,1.21188617,2062.9,2062.2,0.84291572]
["bitfinex","ETHUSD",1772071003014,0.86202787,2062.8,2062.2,0.84291572]
["bitfinex","ETHUSD",1772071003195,1.738,2062.7,2062.2,0.84291572]
["bitfinex","ETHUSD",1772071004495,1.739,2063.1,2062.6,2.55722983]
["bitfinex","ETHUSD",1772071004702,1.739,2063.1,2062.6,0.84291572]
["bitfinex","ETHUSD",1772071006701,1.739,2063.1,2062.6,2.0549703]
["bitfinex","ETHUSD",1772071006897,1.739,2063.1,2062.7,0.84291572]
["bitfinex","ETHUSD",1772071008193,2.60102787,2063.1,2062.6,1.21205458]
["bitfinex","ETHUSD",1772071008393,0.86202787,2063.0,2062.6,1.21205458]
["bitfinex","ETHUSD",1772071009314,1.739,2063.1,2062.6,0.84291572]
["bitfinex","ETHUSD",1772071011316,1.739,2063.1,2062.7,2.0549194]
["bitfinex","ETHUSD",1772071012000,1.739,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772071012197,0.002,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772071012715,0.86402787,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772071012920,2.60102787,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772071013806,3.81280395,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772071014315,2.60102787,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772071014610,0.86202787,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772071015917,0.91895535,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772071016211,0.91895535,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772071018130,2.1308446,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772071018420,0.91895535,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772071019517,1.21189087,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772071019714,0.91895535,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772071020017,1.737,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772071021598,3.86796218,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772071021808,0.91895535,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1772071022725,0.91895535,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772071022930,1.736,2062.7,2062.5,0.89489632]
["bitfinex","ETHUSD",1772071023112,1.736,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772071025596,1.736,2062.7,2062.5,2.60921043]
["bitfinex","ETHUSD",1772071025825,1.735,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772071026016,1.737,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772071027599,0.91895535,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772071028528,0.91895535,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772071028831,0.91895535,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772071030630,1.737,2062.8,2062.3,0.89489632]
["bitfinex","ETHUSD",1772071032405,1.737,2062.8,2062.5,0.89389632]
["bitfinex","ETHUSD",1772071033420,1.737,2062.8,2062.4,1.21214794]
["bitfinex","ETHUSD",1772071033741,2.65595535,2062.8,2062.4,1.21214794]
["bitfinex","ETHUSD",1772071034242,2.65595535,2062.8,2062.4,2.10604426]
["bitfinex","ETHUSD",1772071035639,2.65595535,2062.8,2062.3,4.84990245]
["bitfinex","ETHUSD",1772071036006,0.91895535,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772071036416,0.91895535,2062.7,2062.3,0.89489632]
["bitfinex","ETHUSD",1772071036623,1.737,2062.8,2062.5,0.89389632]
["bitfinex","ETHUSD",1772071038314,1.737,2062.8,2062.5,2.10597144]
["bitfinex","ETHUSD",1772071038514,1.737,2062.8,2062.5,0.89389632]
["bitfinex","ETHUSD",1772071039325,1.737,2062.8,2062.5,2.10600988]
["bitfinex","ETHUSD",1772071039718,1.737,2062.8,2062.5,2.10700988]
["bitfinex","ETHUSD",1772071040046,0.002,2062.6,2062.5,2.10700988]
["bitfinex","ETHUSD",1772071040218,0.002,2062.6,2062.5,2.10701753]
["bitfinex","ETHUSD",1772071042530,1.739,2062.8,2062.6,0.89389632]
["bitfinex","ETHUSD",1772071045253,0.91895535,2063.0,2062.6,2.10592151]
["bitfinex","ETHUSD",1772071045464,1.734,2063.1,2062.7,0.89389632]
["bitfinex","ETHUSD",1772071045826,0.92447423,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1772071047557,2.1363604,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772071050323,0.92447423,2062.8,2062.3,0.001]
["bitfinex","ETHUSD",1772071050523,0.92647423,2063.1,2062.6,0.85493709]
["bitfinex","ETHUSD",1772071050780,3.87224788,2063.1,2062.6,0.85493709]
["bitfinex","ETHUSD",1772071051953,0.92447423,2063.0,2062.6,0.85493709]
["bitfinex","ETHUSD",1772071052157,0.92447423,2063.0,2062.6,2.06699509]
["bitfinex","ETHUSD",1772071052951,1.736,2063.1,2062.6,2.06699509]
["bitfinex","ETHUSD",1772071053153,1.736,2063.1,2062.7,0.90283808]
["bitfinex","ETHUSD",1772071053532,3.80020742,2063.1,2062.7,0.90383808]
["bitfinex","ETHUSD",1772071053731,0.002,2062.9,2062.7,0.90383808]
["bitfinex","ETHUSD",1772071054156,0.002,2062.9,2062.7,2.11583929]
["bitfinex","ETHUSD",1772071054730,0.002,2062.9,2062.8,0.90283808]
["bitfinex","ETHUSD",1772071055332,1.736,2063.1,2062.8,0.90283808]
["bitfinex","ETHUSD",1772071055333,0.002,2063.3,2062.8,0.90283808]
["bitfinex","ETHUSD",1772071055546,0.85443822,2063.3,2062.9,0.90283808]
["bitfinex","ETHUSD",1772071056825,0.85443822,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1772071057334,0.85243822,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772071057534,0.85243822,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1772071058830,3.80314935,2063.2,2062.7,0.90383808]
["bitfinex","ETHUSD",1772071059267,1.739,2063.2,2062.7,0.90383808]
["bitfinex","ETHUSD",1772071059761,1.739,2063.2,2062.9,0.90283808]
["bitfinex","ETHUSD",1772071061842,1.739,2063.2,2062.9,2.11469531]
["bitfinex","ETHUSD",1772071062737,1.739,2063.2,2063.0,0.90283808]
["bitfinex","ETHUSD",1772071063560,1.739,2063.2,2062.8,0.90283808]
["bitfinex","ETHUSD",1772071063768,1.739,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1772071063769,1.739,2063.2,2062.7,2.11583349]
["bitfinex","ETHUSD",1772071063977,2.95071612,2063.2,2062.8,0.90283808]
["bitfinex","ETHUSD",1772071064535,3.80315434,2063.2,2062.8,0.90283808]
["bitfinex","ETHUSD",1772071064963,0.85243822,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772071065468,0.85443822,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1772071066374,1.21188617,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772071066741,2.06432439,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772071068551,1.21188617,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772071068872,0.85243822,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1772071069170,0.85243822,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772071070864,0.85243822,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1772071071081,2.59443822,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1772071071247,0.85243822,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1772071075483,0.85243822,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1772071077373,2.06455943,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1772071077559,2.06655943,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1772071079888,3.81255943,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1772071080591,3.81255943,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1772071080592,0.83950787,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1772071083190,1.748,2062.5,2062.2,0.9313333]
["bitfinex","ETHUSD",1772071084295,0.83950787,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1772071084675,0.83950787,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772071086392,2.05173659,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772071086980,0.83950787,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772071087584,0.83950787,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1772071088302,1.751,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1772071088730,2.96612489,2062.5,2062.1,1.44537631]
["bitfinex","ETHUSD",1772071088881,2.96612489,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1772071088882,0.83950787,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1772071089592,0.83950787,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1772071089893,0.002,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071090081,0.84150787,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071090813,0.002,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071094527,0.84150787,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071095965,2.05380541,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071096749,0.84150787,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071099555,2.05380541,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071100447,0.84150787,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071100649,2.05380541,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071101734,0.84150787,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071102347,2.05380541,2062.2,2062.1,0.001]
["bitfinex","ETHUSD",1772071104825,0.83950787,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1772071107576,2.0518642,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1772071109778,3.8218642,2062.1,2062.0,0.001]
["bitfinex","ETHUSD",1772071113089,1.776,2062.2,2062.0,0.001]
["bitfinex","ETHUSD",1772071113294,1.776,2062.2,2062.0,0.91955103]
["bitfinex","ETHUSD",1772071114291,0.84863423,2062.0,2061.7,0.001]
["bitfinex","ETHUSD",1772071114451,2.62263423,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1772071115355,1.774,2061.9,2061.7,0.91955103]
["bitfinex","ETHUSD",1772071119285,2.62263423,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1772071122488,2.62263423,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1772071122489,0.84863423,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1772071122793,3.32989395,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1772071122794,0.84863423,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1772071122987,2.62663423,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1772071123391,1.778,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1772071123561,1.78,2062.0,2061.4,1.55716829]
["bitfinex","ETHUSD",1772071123888,2.62863423,2062.0,2061.4,1.55716829]
["bitfinex","ETHUSD",1772071124076,2.62863423,2062.2,2061.8,0.34340392]
["bitfinex","ETHUSD",1772071124279,2.62863423,2062.2,2061.6,0.34340392]
["bitfinex","ETHUSD",1772071124573,2.62863423,2062.2,2061.6,1.55600387]
["bitfinex","ETHUSD",1772071124783,2.62863423,2062.2,2061.7,0.91855103]
["bitfinex","ETHUSD",1772071126805,2.62863423,2062.2,2061.8,0.91855103]
["bitfinex","ETHUSD",1772071128395,2.62863423,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1772071128767,0.002,2062.0,2061.9,0.001]
["bitfinex","ETHUSD",1772071129909,0.002,2062.4,2062.0,0.91855103]
["bitfinex","ETHUSD",1772071130471,2.06281979,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1772071130664,0.84863423,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1772071131071,0.84863423,2062.3,2061.9,1.26295495]
["bitfinex","ETHUSD",1772071131301,0.84863423,2062.3,2062.0,0.91855103]
["bitfinex","ETHUSD",1772071132701,0.84863423,2062.3,2061.9,0.91955103]
["bitfinex","ETHUSD",1772071133593,0.84863423,2062.3,2061.9,2.47538644]
["bitfinex","ETHUSD",1772071135371,0.84863423,2062.3,2061.9,1.26295495]
["bitfinex","ETHUSD",1772071135891,0.84863423,2062.3,2061.9,2.47541808]
["bitfinex","ETHUSD",1772071137902,0.84863423,2062.3,2061.9,0.001]
["bitfinex","ETHUSD",1772071138091,0.90151554,2062.1,2061.6,1.21362087]
["bitfinex","ETHUSD",1772071138268,0.90151554,2062.1,2061.6,2.05704883]
["bitfinex","ETHUSD",1772071138592,0.90151554,2062.1,2061.7,0.84342796]
["bitfinex","ETHUSD",1772071139385,0.90151554,2062.1,2061.6,2.40045275]
["bitfinex","ETHUSD",1772071139984,0.90151554,2062.1,2061.6,2.05704883]
["bitfinex","ETHUSD",1772071140185,0.90151554,2062.1,2061.6,2.40045275]
["bitfinex","ETHUSD",1772071141803,0.90151554,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1772071142005,0.90151554,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1772071142509,0.90351554,2062.1,2061.7,0.34340392]
["bitfinex","ETHUSD",1772071142711,0.90351554,2062.1,2061.7,1.18683188]
["bitfinex","ETHUSD",1772071143120,0.90351554,2062.1,2061.7,0.84342796]
["bitfinex","ETHUSD",1772071143307,0.90351554,2062.1,2061.7,1.18683188]
["bitfinex","ETHUSD",1772071144380,0.90351554,2062.1,2061.7,2.39940085]
["bitfinex","ETHUSD",1772071144614,0.90351554,2062.1,2061.7,0.84342796]
["bitfinex","ETHUSD",1772071147510,0.90151554,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1772071148086,0.90151554,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1772071148440,0.90151554,2061.8,2061.4,1.21376299]
["bitfinex","ETHUSD",1772071148810,0.90151554,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1772071149392,0.90151554,2061.8,2061.4,1.21376114]
["bitfinex","ETHUSD",1772071149806,0.90151554,2061.8,2061.4,2.0571891]
["bitfinex","ETHUSD",1772071150099,0.34540392,2062.1,2061.4,2.0571891]
["bitfinex","ETHUSD",1772071150100,0.002,2062.1,2061.7,0.84342796]
["bitfinex","ETHUSD",1772071150302,0.002,2062.1,2062.0,0.84342796]
["bitfinex","ETHUSD",1772071154039,0.002,2062.1,2061.8,2.05591951]
["bitfinex","ETHUSD",1772071154239,0.002,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1772071156704,0.002,2062.1,2061.9,0.84442796]
["bitfinex","ETHUSD",1772071157803,0.002,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1772071159414,0.90351554,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1772071159811,0.90151554,2061.9,2061.6,0.84442796]
["bitfinex","ETHUSD",1772071165817,0.90151554,2061.9,2061.6,0.001]
["bitfinex","ETHUSD",1772071166445,0.89830979,2061.8,2061.6,0.001]
["bitfinex","ETHUSD",1772071166619,0.89830979,2061.6,2061.4,0.001]
["bitfinex","ETHUSD",1772071166808,0.89830979,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1772071168211,0.90030979,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772071168941,0.89830979,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772071169118,0.89830979,2061.6,2061.3,0.88414018]
["bitfinex","ETHUSD",1772071174955,0.85962071,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772071175241,5.1535838,2061.5,2060.8,0.90588888]
["bitfinex","ETHUSD",1772071175242,0.85962071,2061.1,2060.8,0.90588888]
["bitfinex","ETHUSD",1772071175812,0.85962071,2061.2,2060.9,0.90588888]
["bitfinex","ETHUSD",1772071177345,0.85962071,2061.3,2060.9,0.90588888]
["bitfinex","ETHUSD",1772071177638,0.85962071,2061.3,2060.8,2.11900747]
["bitfinex","ETHUSD",1772071177938,0.85962071,2061.3,2060.9,0.90588888]
["bitfinex","ETHUSD",1772071179135,0.85962071,2061.3,2060.6,0.90588888]
["bitfinex","ETHUSD",1772071179136,0.85962071,2060.9,2060.6,0.90588888]
["bitfinex","ETHUSD",1772071179337,0.85962071,2061.1,2060.6,0.90588888]
["bitfinex","ETHUSD",1772071179724,0.85962071,2061.1,2061.0,0.001]
["bitfinex","ETHUSD",1772071180323,2.07256525,2061.1,2061.0,0.001]
["bitfinex","ETHUSD",1772071180533,1.37497909,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1772071180843,0.85962071,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1772071181423,1.777,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1772071181750,0.85962071,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1772071183446,0.85962071,2061.1,2060.8,0.90688888]
["bitfinex","ETHUSD",1772071184339,0.85962071,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1772071184340,0.85962071,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1772071186446,0.85962071,2061.1,2060.8,0.90688888]
["bitfinex","ETHUSD",1772071188456,1.777,2061.2,2060.8,2.11997264]
["bitfinex","ETHUSD",1772071188616,2.63662071,2061.2,2060.8,2.11997264]
["bitfinex","ETHUSD",1772071189847,2.63662071,2061.2,2060.8,0.90688888]
["bitfinex","ETHUSD",1772071190053,0.86162071,2061.4,2060.9,0.90588888]
["bitfinex","ETHUSD",1772071191252,0.86162071,2061.4,2061.0,0.90588888]
["bitfinex","ETHUSD",1772071192151,0.86162071,2061.4,2061.0,0.90688888]
["bitfinex","ETHUSD",1772071192651,0.002,2061.2,2061.0,0.90688888]
["bitfinex","ETHUSD",1772071193029,0.002,2061.4,2061.1,0.90588888]
["bitfinex","ETHUSD",1772071196253,0.002,2061.4,2061.1,2.11882714]
["bitfinex","ETHUSD",1772071196453,0.002,2061.4,2061.1,1.21293826]
["bitfinex","ETHUSD",1772071196659,0.002,2061.4,2061.2,0.90656449]
["bitfinex","ETHUSD",1772071198858,0.002,2061.5,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071200664,0.002,2061.5,2061.4,2.11933251]
["bitfinex","ETHUSD",1772071201066,0.002,2061.5,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071201269,0.002,2061.5,2061.4,2.11933251]
["bitfinex","ETHUSD",1772071201634,0.002,2061.5,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071202237,0.002,2061.5,2061.4,2.11933251]
["bitfinex","ETHUSD",1772071203135,1.788,2061.8,2061.5,0.90656449]
["bitfinex","ETHUSD",1772071203842,0.87788593,2061.7,2061.3,2.11935476]
["bitfinex","ETHUSD",1772071204244,2.0904793,2061.7,2061.0,0.51635838]
["bitfinex","ETHUSD",1772071204566,0.87788593,2061.6,2061.1,1.21290735]
["bitfinex","ETHUSD",1772071204933,3.0005687,2061.8,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071204934,1.788,2061.8,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071205547,0.002,2061.5,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071206149,1e-08,2061.8,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071206568,1e-08,2061.8,2061.5,0.90656449]
["bitfinex","ETHUSD",1772071208883,0.87788593,2061.5,2061.1,0.90656449]
["bitfinex","ETHUSD",1772071209376,0.51535839,2061.8,2061.1,0.90656449]
["bitfinex","ETHUSD",1772071209377,0.87788594,2061.8,2061.1,0.90656449]
["bitfinex","ETHUSD",1772071210570,0.002,2061.9,2061.1,0.90656449]
["bitfinex","ETHUSD",1772071210571,0.002,2061.9,2061.5,0.90656449]
["bitfinex","ETHUSD",1772071210782,0.87988593,2061.9,2061.5,0.90656449]
["bitfinex","ETHUSD",1772071212363,0.87988593,2061.9,2061.4,2.11932611]
["bitfinex","ETHUSD",1772071212564,0.87988593,2061.9,2061.5,0.90656449]
["bitfinex","ETHUSD",1772071213074,0.002,2061.9,2061.7,0.90656449]
["bitfinex","ETHUSD",1772071215382,0.002,2061.9,2061.8,0.90656449]
["bitfinex","ETHUSD",1772071215586,0.87988593,2062.3,2061.9,0.90656449]
["bitfinex","ETHUSD",1772071215789,0.87988593,2062.3,2061.7,0.90656449]
["bitfinex","ETHUSD",1772071215790,0.87788593,2062.2,2061.7,0.90656449]
["bitfinex","ETHUSD",1772071216667,0.87788593,2062.2,2061.6,2.11917489]
["bitfinex","ETHUSD",1772071217541,0.87788593,2062.1,2061.6,2.11917489]
["bitfinex","ETHUSD",1772071217744,0.87888593,2062.0,2061.6,0.90656449]
["bitfinex","ETHUSD",1772071217956,0.87788593,2061.9,2061.4,0.90656449]
["bitfinex","ETHUSD",1772071218670,0.87788593,2061.9,2061.3,1.21392051]
["bitfinex","ETHUSD",1772071218846,0.87788593,2061.9,2061.3,2.120485]
["bitfinex","ETHUSD",1772071219555,0.87788593,2061.8,2061.3,2.120485]
["bitfinex","ETHUSD",1772071219755,0.87788593,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772071219756,0.87788593,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772071219961,0.87788593,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772071220482,0.87788593,2061.3,2061.0,0.001]
["bitfinex","ETHUSD",1772071228783,0.87788593,2061.3,2060.8,2.10740069]
["bitfinex","ETHUSD",1772071228784,0.82914904,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1772071230176,0.82914904,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1772071230354,1.17287319,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772071230560,1.17287319,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1772071230561,0.82914904,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772071230781,0.82914904,2060.4,2059.7,2.10706363]
["bitfinex","ETHUSD",1772071230782,0.82914904,2060.1,2059.7,0.89332487]
["bitfinex","ETHUSD",1772071231458,0.82914904,2060.1,2059.6,1.21382363]
["bitfinex","ETHUSD",1772071231859,0.82914904,2060.1,2059.6,2.45087265]
["bitfinex","ETHUSD",1772071233572,0.90334253,2060.3,2059.7,0.83724746]
["bitfinex","ETHUSD",1772071233772,0.90334253,2061.2,2060.1,0.83724746]
["bitfinex","ETHUSD",1772071233976,0.90334253,2060.9,2060.3,0.83724746]
["bitfinex","ETHUSD",1772071234181,0.90334253,2060.9,2060.2,0.34372415]
["bitfinex","ETHUSD",1772071234390,0.90334253,2060.9,2060.2,1.18097161]
["bitfinex","ETHUSD",1772071235290,0.90334253,2060.9,2060.2,0.83724746]
["bitfinex","ETHUSD",1772071235476,0.90334253,2061.1,2060.4,0.83724746]
["bitfinex","ETHUSD",1772071235787,0.90334253,2061.0,2060.4,2.05055895]
["bitfinex","ETHUSD",1772071237088,0.90334253,2061.0,2060.3,1.21337494]
["bitfinex","ETHUSD",1772071237394,0.90334253,2060.7,2060.0,2.05080692]
["bitfinex","ETHUSD",1772071237576,0.90334253,2060.7,2059.9,1.21361634]
["bitfinex","ETHUSD",1772071237887,0.90334253,2060.5,2059.9,2.0508638]
["bitfinex","ETHUSD",1772071238184,0.90334253,2060.5,2060.0,0.83724746]
["bitfinex","ETHUSD",1772071238590,0.90334253,2060.7,2060.0,0.83724746]
["bitfinex","ETHUSD",1772071239182,0.90334253,2060.7,2059.9,1.21361634]
["bitfinex","ETHUSD",1772071239890,1.21316411,2060.8,2059.8,5.69199563]
["bitfinex","ETHUSD",1772071239891,0.90334253,2060.5,2059.8,5.69199563]
["bitfinex","ETHUSD",1772071240268,0.90334253,2060.5,2059.9,0.83724746]
["bitfinex","ETHUSD",1772071241892,0.90334253,2060.7,2059.9,0.83724746]
["bitfinex","ETHUSD",1772071242273,0.90334253,2060.6,2059.9,2.05085466]
["bitfinex","ETHUSD",1772071242668,0.90334253,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772071244878,0.90334253,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772071245073,0.90334253,2060.5,2059.9,0.0011]
["bitfinex","ETHUSD",1772071245074,0.90334253,2060.4,2059.9,0.0011]
["bitfinex","ETHUSD",1772071245585,0.90334253,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772071245904,0.90334253,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772071246993,0.90334253,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772071247776,2.11692006,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772071247977,1.21357753,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772071248200,1.7197003,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772071248392,0.90334253,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772071249072,0.90334253,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1772071249595,2.11699408,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772071249772,0.90334253,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772071249979,0.90334253,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772071250305,1.7197003,2060.3,2059.6,0.0011]
["bitfinex","ETHUSD",1772071250306,0.90334253,2060.3,2059.6,0.83834746]
["bitfinex","ETHUSD",1772071251369,2.11681694,2060.2,2059.6,2.05215238]
["bitfinex","ETHUSD",1772071251673,0.90334253,2060.1,2059.6,2.05215238]
["bitfinex","ETHUSD",1772071252009,0.90334253,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772071253687,0.90334253,2060.0,2059.6,0.0011]
["bitfinex","ETHUSD",1772071255114,8.133,2060.4,2059.6,0.83834746]
["bitfinex","ETHUSD",1772071255404,9.34636458,2060.4,2059.7,0.83724746]
["bitfinex","ETHUSD",1772071255608,1.773,2060.4,2059.9,0.83724746]
["bitfinex","ETHUSD",1772071257009,2.59369017,2060.4,2059.9,0.83724746]
["bitfinex","ETHUSD",1772071257319,3.80705464,2060.4,2059.9,0.83724746]
["bitfinex","ETHUSD",1772071257681,0.82069017,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772071257883,0.82069017,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772071258318,0.82069017,2060.1,2059.6,0.0011]
["bitfinex","ETHUSD",1772071259984,0.82069017,2059.9,2059.6,0.0011]
["bitfinex","ETHUSD",1772071260598,0.82069017,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772071261584,0.82069017,2059.7,2059.3,0.0011]
["bitfinex","ETHUSD",1772071261910,0.82069017,2059.5,2058.9,0.88516898]
["bitfinex","ETHUSD",1772071262105,2.03463597,2059.4,2058.9,0.88516898]
["bitfinex","ETHUSD",1772071262312,2.03463597,2059.4,2058.7,0.88516898]
["bitfinex","ETHUSD",1772071262721,1.777,2059.5,2058.7,0.88516898]
["bitfinex","ETHUSD",1772071262878,2.9909046,2059.5,2059.0,0.88516898]
["bitfinex","ETHUSD",1772071263084,2.9909046,2059.5,2058.7,0.88516898]
["bitfinex","ETHUSD",1772071263085,0.82069017,2059.4,2058.7,0.88516898]
["bitfinex","ETHUSD",1772071263982,0.82069017,2059.2,2058.4,0.88516898]
["bitfinex","ETHUSD",1772071264178,2.54039047,2059.1,2058.5,0.88516898]
["bitfinex","ETHUSD",1772071264406,0.82069017,2059.0,2058.5,0.88516898]
["bitfinex","ETHUSD",1772071265613,0.82069017,2059.2,2058.5,0.88516898]
["bitfinex","ETHUSD",1772071265810,1.777,2059.5,2058.8,0.88516898]
["bitfinex","ETHUSD",1772071266024,0.82069017,2058.9,2058.1,0.88516898]
["bitfinex","ETHUSD",1772071266323,0.82069017,2058.7,2057.9,0.88516898]
["bitfinex","ETHUSD",1772071266490,0.82069017,2058.5,2057.9,0.88516898]
["bitfinex","ETHUSD",1772071266686,0.82069017,2058.5,2057.4,0.88516898]
["bitfinex","ETHUSD",1772071266687,0.82069017,2058.2,2057.4,0.88516898]
["bitfinex","ETHUSD",1772071266911,1.7197003,2058.3,2057.4,0.88516898]
["bitfinex","ETHUSD",1772071266912,0.82069017,2058.1,2057.4,0.88516898]
["bitfinex","ETHUSD",1772071267446,0.82069017,2058.0,2057.0,1.21531835]
["bitfinex","ETHUSD",1772071267586,0.82069017,2057.8,2057.1,0.88516898]
["bitfinex","ETHUSD",1772071268085,0.82069017,2057.5,2056.5,0.88516898]
["bitfinex","ETHUSD",1772071268512,0.82069017,2057.5,2056.3,2.93544354]
["bitfinex","ETHUSD",1772071268513,1.21494872,2057.7,2056.8,0.88516898]
["bitfinex","ETHUSD",1772071268742,1.21494872,2057.7,2057.0,0.88516898]
["bitfinex","ETHUSD",1772071271897,1.21494872,2057.7,2057.1,0.88516898]
["bitfinex","ETHUSD",1772071272317,4.85979491,2057.8,2057.1,0.88516898]
["bitfinex","ETHUSD",1772071272318,5.68048508,2057.8,2057.1,0.88516898]
["bitfinex","ETHUSD",1772071273015,0.82069017,2057.7,2057.1,0.88516898]
["bitfinex","ETHUSD",1772071273726,1.21488968,2057.8,2057.2,0.88516898]
["bitfinex","ETHUSD",1772071273891,1.21486778,2057.9,2057.2,0.88516898]
["bitfinex","ETHUSD",1772071274389,1.21486778,2057.9,2057.1,2.93500166]
["bitfinex","ETHUSD",1772071274390,1.21486778,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1772071274588,1.21486778,2057.9,2057.4,0.88516898]
["bitfinex","ETHUSD",1772071275196,5.67877067,2058.5,2057.4,0.88516898]
["bitfinex","ETHUSD",1772071275416,1.21453556,2058.4,2057.4,0.88516898]
["bitfinex","ETHUSD",1772071275712,1.21453556,2058.4,2057.0,6.58067638]
["bitfinex","ETHUSD",1772071275713,0.82069017,2057.4,2056.4,0.88516898]
["bitfinex","ETHUSD",1772071275912,0.82069017,2057.1,2056.4,0.88516898]
["bitfinex","ETHUSD",1772071276120,0.82069017,2057.1,2056.2,2.05243605]
["bitfinex","ETHUSD",1772071276432,1.21565767,2056.5,2055.8,0.88516898]
["bitfinex","ETHUSD",1772071277120,1.7197003,2056.4,2055.5,3.23727656]
["bitfinex","ETHUSD",1772071277703,1.7197003,2056.2,2055.5,3.23727656]
["bitfinex","ETHUSD",1772071277906,4.65505827,2056.5,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071277907,1.7197003,2056.0,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071278219,1.775,2056.3,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071278220,1.7197003,2056.2,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071278739,1.21589416,2056.1,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071278903,1.21589416,2056.1,2054.7,0.88516898]
["bitfinex","ETHUSD",1772071278904,3.41883739,2055.9,2054.7,0.88516898]
["bitfinex","ETHUSD",1772071279105,3.41883739,2055.9,2054.6,1.38050595]
["bitfinex","ETHUSD",1772071279106,1.21589416,2056.1,2055.0,0.88516898]
["bitfinex","ETHUSD",1772071279308,1.21589416,2056.1,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071280508,1.21589416,2056.1,2055.3,0.88516898]
["bitfinex","ETHUSD",1772071281501,1.21589416,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1772071281725,1.21589416,2056.1,2055.3,0.88516898]
["bitfinex","ETHUSD",1772071281926,1.21589416,2056.1,2055.2,1.21636759]
["bitfinex","ETHUSD",1772071281927,2.03658433,2056.1,2055.1,2.53844918]
["bitfinex","ETHUSD",1772071282808,2.03658433,2056.1,2055.1,2.53848533]
["bitfinex","ETHUSD",1772071283029,2.03658433,2056.1,2055.1,2.53848263]
["bitfinex","ETHUSD",1772071283222,2.03658433,2056.1,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071283223,1.21589416,2056.1,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071283600,2.03658433,2056.1,2055.2,0.88516898]
["bitfinex","ETHUSD",1772071283806,2.03658433,2056.1,2055.3,0.88516898]
["bitfinex","ETHUSD",1772071284006,1.21589416,2056.1,2055.3,0.88516898]
["bitfinex","ETHUSD",1772071284224,1.21580466,2056.3,2055.5,0.88516898]
["bitfinex","ETHUSD",1772071284427,2.03640789,2056.4,2055.5,0.88516898]
["bitfinex","ETHUSD",1772071284746,2.03640789,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1772071285043,2.03640789,2056.4,2055.5,2.10139848]
["bitfinex","ETHUSD",1772071288213,2.03640789,2056.4,2055.6,0.8704373]
["bitfinex","ETHUSD",1772071288743,2.06461074,2056.8,2055.8,0.8704373]
["bitfinex","ETHUSD",1772071289041,2.06461074,2056.8,2055.5,2.0866668]
["bitfinex","ETHUSD",1772071289042,0.84911647,2056.6,2055.5,2.0866668]
["bitfinex","ETHUSD",1772071289207,0.84911647,2056.4,2055.8,1.49]
["bitfinex","ETHUSD",1772071289634,0.84911647,2056.3,2055.8,1.49]
["bitfinex","ETHUSD",1772071289941,0.84911647,2056.3,2055.3,1.2163662]
["bitfinex","ETHUSD",1772071290106,0.84911647,2056.3,2055.3,1.152]
["bitfinex","ETHUSD",1772071290303,0.84911647,2056.0,2055.3,1.152]
["bitfinex","ETHUSD",1772071291009,1.21565767,2056.5,2055.4,0.8704373]
["bitfinex","ETHUSD",1772071291208,0.84911647,2056.4,2055.4,1.21627565]
["bitfinex","ETHUSD",1772071291410,0.84911647,2056.4,2055.4,2.08671295]
["bitfinex","ETHUSD",1772071291939,1.21565767,2056.5,2055.5,0.8704373]
["bitfinex","ETHUSD",1772071293243,1.21565767,2056.5,2055.7,0.90380208]
["bitfinex","ETHUSD",1772071293436,4.8620595,2056.8,2055.7,0.90380208]
["bitfinex","ETHUSD",1772071293731,1.21559717,2056.7,2055.7,0.90380208]
["bitfinex","ETHUSD",1772071294241,0.87889057,2056.6,2055.7,0.90380208]
["bitfinex","ETHUSD",1772071295244,2.09454824,2056.5,2055.7,0.90380208]
["bitfinex","ETHUSD",1772071295411,0.87889057,2056.4,2055.6,1.21618992]
["bitfinex","ETHUSD",1772071295737,0.87889057,2056.4,2055.5,2.12000541]
["bitfinex","ETHUSD",1772071296946,0.87889057,2056.4,2055.6,1.495]
["bitfinex","ETHUSD",1772071298237,4.69249649,2056.9,2055.9,0.90380208]
["bitfinex","ETHUSD",1772071298538,0.87889057,2056.8,2055.9,0.90380208]
["bitfinex","ETHUSD",1772071299646,0.87889057,2056.8,2055.7,0.90380208]
["bitfinex","ETHUSD",1772071300151,2.09442053,2056.8,2055.9,0.90380208]
["bitfinex","ETHUSD",1772071300652,1.21542634,2056.9,2056.0,0.90380208]
["bitfinex","ETHUSD",1772071301548,5.7404216,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772071301549,1.21528701,2057.2,2056.3,0.90380208]
["bitfinex","ETHUSD",1772071301757,2.09511681,2057.3,2056.5,0.90380208]
["bitfinex","ETHUSD",1772071302528,2.09511681,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1772071302728,2.09511681,2057.3,2056.5,2.11941315]
["bitfinex","ETHUSD",1772071302952,0.87889057,2057.2,2056.5,2.11941315]
["bitfinex","ETHUSD",1772071303656,1.21622624,2057.3,2056.6,0.90380208]
["bitfinex","ETHUSD",1772071304357,0.001,2057.3,2056.6,0.90380208]
["bitfinex","ETHUSD",1772071304556,0.001,2057.3,2056.7,2.11934153]
["bitfinex","ETHUSD",1772071305740,0.001,2057.1,2056.7,2.11934153]
["bitfinex","ETHUSD",1772071307547,0.001,2057.1,2056.7,0.90380208]
["bitfinex","ETHUSD",1772071307948,0.001,2057.1,2056.6,1.21555204]
["bitfinex","ETHUSD",1772071308477,0.001,2057.1,2056.6,1.21559512]
["bitfinex","ETHUSD",1772071309780,0.001,2057.3,2056.9,0.90380208]
["bitfinex","ETHUSD",1772071309981,1.21492604,2057.8,2057.1,0.90380208]
["bitfinex","ETHUSD",1772071309982,0.87889057,2057.8,2057.1,0.90380208]
["bitfinex","ETHUSD",1772071310286,2.09379173,2057.8,2057.1,0.8961734]
["bitfinex","ETHUSD",1772071310756,0.87889057,2057.8,2057.1,0.8961734]
["bitfinex","ETHUSD",1772071311160,0.87889057,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1772071311543,2.09369867,2058.0,2057.2,2.1190461]
["bitfinex","ETHUSD",1772071311770,2.09369867,2058.0,2057.3,0.90380208]
["bitfinex","ETHUSD",1772071312658,2.50039762,2058.5,2057.3,0.90380208]
["bitfinex","ETHUSD",1772071312659,1.21448058,2058.5,2057.3,0.90380208]
["bitfinex","ETHUSD",1772071312866,2.09337115,2058.5,2057.7,3.3222797]
["bitfinex","ETHUSD",1772071313173,2.09337115,2058.5,2057.0,8.7724537]
["bitfinex","ETHUSD",1772071313174,0.87889057,2058.2,2057.8,1.492]
["bitfinex","ETHUSD",1772071313374,0.87889057,2058.2,2057.9,1.492]
["bitfinex","ETHUSD",1772071313587,0.87889057,2057.9,2056.1,2.67660053]
["bitfinex","ETHUSD",1772071313873,7.25543286,2058.0,2056.3,1.492]
["bitfinex","ETHUSD",1772071313874,0.87889057,2057.4,2056.3,1.492]
["bitfinex","ETHUSD",1772071314479,0.87889057,2057.0,2056.3,1.492]
["bitfinex","ETHUSD",1772071314681,0.87889057,2057.0,2056.2,1.161]
["bitfinex","ETHUSD",1772071314975,0.87889057,2057.0,2056.0,1.062]
["bitfinex","ETHUSD",1772071314976,0.87889057,2056.7,2056.0,1.062]
["bitfinex","ETHUSD",1772071315176,0.87889057,2056.7,2055.6,0.0011]
["bitfinex","ETHUSD",1772071315177,0.87889057,2056.4,2055.6,0.8601]
["bitfinex","ETHUSD",1772071318060,2.09460735,2056.4,2056.3,0.0011]
["bitfinex","ETHUSD",1772071318255,0.82532998,2056.3,2055.6,0.8601]
["bitfinex","ETHUSD",1772071318456,0.82532998,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772071318702,1.21571678,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772071319653,1.21571678,2056.4,2055.6,0.8601]
["bitfinex","ETHUSD",1772071319654,2.04104676,2056.4,2055.6,0.8601]
["bitfinex","ETHUSD",1772071319860,0.82532998,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1772071320279,2.04116501,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772071320580,1.21583503,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772071320879,0.82532998,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772071321078,1.21583503,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772071321384,0.82532998,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772071321555,2.04108879,2056.4,2055.6,0.83377071]
["bitfinex","ETHUSD",1772071321754,0.82532998,2056.4,2055.6,0.83377071]
["bitfinex","ETHUSD",1772071321956,1.2157031,2056.5,2055.6,0.83377071]
["bitfinex","ETHUSD",1772071322179,5.68777657,2056.6,2055.6,0.83377071]
["bitfinex","ETHUSD",1772071322388,2.41847762,2056.4,2055.6,0.83377071]
["bitfinex","ETHUSD",1772071322883,2.41847762,2056.4,2055.6,1.4931]
["bitfinex","ETHUSD",1772071322884,0.82532998,2056.3,2055.6,1.4931]
["bitfinex","ETHUSD",1772071323285,0.82532998,2056.3,2055.6,2.70928735]
["bitfinex","ETHUSD",1772071323658,2.41847762,2056.5,2055.6,2.70928735]
["bitfinex","ETHUSD",1772071323989,2.41847762,2056.5,2055.6,3.54195806]
["bitfinex","ETHUSD",1772071324559,1.21571678,2056.4,2055.6,3.54195806]
["bitfinex","ETHUSD",1772071324858,0.82532998,2056.8,2055.7,0.83267071]
["bitfinex","ETHUSD",1772071325079,0.82532998,2056.7,2055.7,0.83267071]
["bitfinex","ETHUSD",1772071325465,1.21518495,2057.3,2056.0,0.83267071]
["bitfinex","ETHUSD",1772071325663,1.21518495,2057.3,2056.2,0.83267071]
["bitfinex","ETHUSD",1772071325874,2.0415005,2057.4,2056.4,0.83267071]
["bitfinex","ETHUSD",1772071326488,0.001,2057.4,2056.4,0.83267071]
["bitfinex","ETHUSD",1772071326689,0.001,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772071326863,0.001,2057.4,2056.6,0.83267071]
["bitfinex","ETHUSD",1772071327371,0.001,2057.4,2056.7,1.495]
["bitfinex","ETHUSD",1772071328890,0.001,2057.4,2056.8,2.04815106]
["bitfinex","ETHUSD",1772071330178,0.001,2057.2,2056.8,2.04815106]
["bitfinex","ETHUSD",1772071332803,0.001,2057.2,2056.9,1.497]
["bitfinex","ETHUSD",1772071337402,0.82632998,2057.2,2056.2,1.21579964]
["bitfinex","ETHUSD",1772071337621,0.82532998,2057.0,2055.9,0.0011]
["bitfinex","ETHUSD",1772071337904,0.82532998,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772071338487,0.82532998,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772071339287,3.2438076,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772071339481,0.82532998,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772071339878,1.2157759,2056.3,2055.9,0.0011]
["bitfinex","ETHUSD",1772071340814,3.2438076,2056.2,2055.6,1.4971]
["bitfinex","ETHUSD",1772071341609,0.82532998,2056.2,2055.6,1.4971]
["bitfinex","ETHUSD",1772071341805,0.82532998,2056.2,2056.1,0.0011]
["bitfinex","ETHUSD",1772071342015,1.21589416,2056.1,2055.6,1.4971]
["bitfinex","ETHUSD",1772071342175,1.21589416,2056.1,2055.9,0.0011]
["bitfinex","ETHUSD",1772071343076,1.21589416,2056.1,2055.6,1.4971]
["bitfinex","ETHUSD",1772071344597,0.001,2056.3,2055.7,0.83267071]
["bitfinex","ETHUSD",1772071344990,4.86189004,2057.0,2055.7,0.83267071]
["bitfinex","ETHUSD",1772071344991,0.82532998,2057.1,2055.8,0.83267071]
["bitfinex","ETHUSD",1772071345192,3.2438076,2056.9,2055.8,0.83267071]
["bitfinex","ETHUSD",1772071345398,1.7269388,2056.8,2055.8,0.83267071]
["bitfinex","ETHUSD",1772071345917,0.82532998,2056.9,2055.8,0.83267071]
["bitfinex","ETHUSD",1772071346115,1.21548035,2056.8,2056.0,0.830691]
["bitfinex","ETHUSD",1772071347321,0.84701397,2056.7,2055.7,0.830691]
["bitfinex","ETHUSD",1772071347499,1.21548035,2056.8,2055.7,2.04682066]
["bitfinex","ETHUSD",1772071347500,1.7269388,2056.4,2055.7,2.04682066]
["bitfinex","ETHUSD",1772071347698,2.57395277,2056.6,2055.7,2.04682066]
["bitfinex","ETHUSD",1772071348414,2.06267164,2056.5,2055.7,2.04682066]
["bitfinex","ETHUSD",1772071349895,0.84701397,2056.5,2055.7,2.04682066]
["bitfinex","ETHUSD",1772071350201,1.21553945,2056.7,2055.8,0.830691]
["bitfinex","ETHUSD",1772071350406,1.21553945,2056.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1772071351007,1.21553945,2056.7,2055.6,0.0011]
["bitfinex","ETHUSD",1772071351008,1.7269388,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772071351224,0.84701397,2056.4,2055.6,1.21728415]
["bitfinex","ETHUSD",1772071352112,0.84701397,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772071352313,0.84701397,2056.4,2054.5,3.4538776]
["bitfinex","ETHUSD",1772071352314,0.88468997,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772071352514,1.21613075,2055.7,2054.9,0.86957366]
["bitfinex","ETHUSD",1772071352727,3.82758207,2056.0,2054.9,2.36957366]
["bitfinex","ETHUSD",1772071352935,2.10064327,2056.0,2054.9,2.36957366]
["bitfinex","ETHUSD",1772071353231,0.88468997,2055.9,2054.9,2.36957366]
["bitfinex","ETHUSD",1772071353432,0.88468997,2055.9,2054.9,1.5011]
["bitfinex","ETHUSD",1772071353615,0.88468997,2055.9,2054.9,0.0011]
["bitfinex","ETHUSD",1772071353816,1.7269388,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772071354033,1.7269388,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772071354237,1.7269388,2055.2,2054.6,0.1637303]
["bitfinex","ETHUSD",1772071354410,1.21648581,2055.1,2054.6,0.1637303]
["bitfinex","ETHUSD",1772071354605,0.88468997,2055.1,2054.6,0.1637303]
["bitfinex","ETHUSD",1772071355302,1.2164454,2055.2,2054.6,0.1637303]
["bitfinex","ETHUSD",1772071356321,1.21618992,2055.6,2054.7,0.86847366]
["bitfinex","ETHUSD",1772071356519,1.21617437,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1772071356723,1.21617437,2055.7,2054.8,6.36643499]
["bitfinex","ETHUSD",1772071356724,1.21617437,2055.7,2054.8,2.71663078]
["bitfinex","ETHUSD",1772071357243,1.21617437,2055.7,2054.8,1.5]
["bitfinex","ETHUSD",1772071357244,3.82780314,2055.7,2054.8,1.5]
["bitfinex","ETHUSD",1772071357410,3.82780314,2055.7,2054.8,2.71665411]
["bitfinex","ETHUSD",1772071357730,2.61162877,2055.5,2054.8,1.5]
["bitfinex","ETHUSD",1772071358816,1.21630826,2055.4,2054.8,1.5]
["bitfinex","ETHUSD",1772071359239,0.88468997,2054.9,2053.8,0.86847366]
["bitfinex","ETHUSD",1772071359429,0.88468997,2054.9,2053.8,2.08572344]
["bitfinex","ETHUSD",1772071359430,1.7269388,2054.8,2053.8,2.08572344]
["bitfinex","ETHUSD",1772071359767,0.88468997,2054.9,2053.8,2.08572344]
["bitfinex","ETHUSD",1772071360054,0.88468997,2054.9,2053.6,1.21734528]
["bitfinex","ETHUSD",1772071360254,1.7269388,2054.6,2053.6,1.21734528]
["bitfinex","ETHUSD",1772071360564,1.7269388,2054.6,2053.2,4.87039663]
["bitfinex","ETHUSD",1772071360565,3.4538776,2055.0,2053.1,0.86847366]
["bitfinex","ETHUSD",1772071360566,2.61162877,2054.4,2053.1,0.86847366]
["bitfinex","ETHUSD",1772071360717,2.61162877,2054.4,2053.2,0.86847366]
["bitfinex","ETHUSD",1772071360718,1.21701879,2054.2,2053.2,0.86847366]
["bitfinex","ETHUSD",1772071361145,1.21701879,2054.2,2053.1,2.94457618]
["bitfinex","ETHUSD",1772071361146,4.86737003,2054.5,2053.3,1.7269388]
["bitfinex","ETHUSD",1772071361348,4.86642711,2054.9,2053.8,0.86847366]
["bitfinex","ETHUSD",1772071361548,1.7269388,2054.7,2053.5,2.59541246]
["bitfinex","ETHUSD",1772071361852,1.7269388,2054.7,2053.1,1.21763738]
["bitfinex","ETHUSD",1772071361853,1.7269388,2054.0,2053.1,1.21763738]
["bitfinex","ETHUSD",1772071362051,3.4538776,2054.5,2053.1,2.08611104]
["bitfinex","ETHUSD",1772071362052,1.7269388,2054.2,2053.1,2.08611104]
["bitfinex","ETHUSD",1772071362348,0.88468997,2054.1,2053.0,0.86847366]
["bitfinex","ETHUSD",1772071362521,1.7269388,2054.4,2053.2,0.86847366]
["bitfinex","ETHUSD",1772071362725,1.21695954,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1772071363322,2.10164951,2054.3,2053.2,3.59604399]
["bitfinex","ETHUSD",1772071364450,1.7269388,2054.1,2053.2,3.59604399]
["bitfinex","ETHUSD",1772071364824,1.21710962,2054.1,2053.2,3.59604399]
["bitfinex","ETHUSD",1772071365021,1.21687354,2054.5,2053.6,0.86847366]
["bitfinex","ETHUSD",1772071365338,2.94368812,2054.7,2053.6,0.86847366]
["bitfinex","ETHUSD",1772071366265,0.88468997,2054.9,2053.8,0.86847366]
["bitfinex","ETHUSD",1772071366266,2.10133893,2054.9,2053.8,0.86847366]
["bitfinex","ETHUSD",1772071366465,2.10233893,2054.9,2053.9,1.512]
["bitfinex","ETHUSD",1772071366632,1.7269388,2054.8,2053.9,1.512]
["bitfinex","ETHUSD",1772071366839,1.7269388,2054.8,2053.9,2.72919547]
["bitfinex","ETHUSD",1772071366840,1.7269388,2054.6,2053.9,2.72919547]
["bitfinex","ETHUSD",1772071367253,1.21672263,2054.7,2053.9,2.72919547]
["bitfinex","ETHUSD",1772071367560,2.61162877,2054.6,2053.9,1.512]
["bitfinex","ETHUSD",1772071367734,1.7269388,2054.2,2053.4,1.511]
["bitfinex","ETHUSD",1772071368160,1.7269388,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1772071368161,2.61162877,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772071368332,1.795,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1772071368333,0.88468997,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1772071368535,1.795,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1772071368536,0.88468997,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772071369038,1.7269388,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772071369039,1.21725167,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772071369450,1.7269388,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772071369660,0.88468997,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772071370967,1.21723684,2053.9,2053.0,0.86957366]
["bitfinex","ETHUSD",1772071371180,0.88468997,2054.2,2053.2,0.86847366]
["bitfinex","ETHUSD",1772071371474,4.32001744,2054.4,2053.3,2.59541246]
["bitfinex","ETHUSD",1772071371475,1.21695954,2054.3,2053.3,2.59541246]
["bitfinex","ETHUSD",1772071372043,2.10158468,2054.5,2053.4,0.86847366]
["bitfinex","ETHUSD",1772071372252,1.21682349,2054.6,2053.6,0.86847366]
["bitfinex","ETHUSD",1772071372562,1.21682349,2054.6,2053.2,0.86847366]
["bitfinex","ETHUSD",1772071372563,2.61162877,2054.5,2053.2,0.86847366]
["bitfinex","ETHUSD",1772071372939,1.21679003,2054.6,2053.5,3.8128461]
["bitfinex","ETHUSD",1772071374062,1.21679003,2054.6,2053.6,1.516]
["bitfinex","ETHUSD",1772071374949,1.21679003,2054.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1772071375775,0.88468997,2054.4,2053.6,2.73335354]
["bitfinex","ETHUSD",1772071376965,0.88539525,2054.3,2053.1,0.85271512]
["bitfinex","ETHUSD",1772071377138,1.7269388,2054.7,2053.4,0.85271512]
["bitfinex","ETHUSD",1772071377139,4.86715287,2054.6,2053.4,0.85271512]
["bitfinex","ETHUSD",1772071377345,1.21678185,2054.6,2053.5,2.57965392]
["bitfinex","ETHUSD",1772071378571,2.1021771,2054.6,2053.5,2.57965392]
["bitfinex","ETHUSD",1772071378869,0.001,2054.4,2053.5,2.57965392]
["bitfinex","ETHUSD",1772071379070,0.001,2054.4,2053.6,1.21737436]
["bitfinex","ETHUSD",1772071380045,0.001,2054.4,2053.9,2.57965392]
["bitfinex","ETHUSD",1772071381046,0.001,2054.9,2054.2,2.06973391]
["bitfinex","ETHUSD",1772071381468,0.001,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1772071382262,0.88539525,2054.8,2054.0,1.21709658]
["bitfinex","ETHUSD",1772071382786,0.88539525,2054.8,2054.0,1.14016022]
["bitfinex","ETHUSD",1772071382990,0.88539525,2054.8,2053.8,2.72923855]
["bitfinex","ETHUSD",1772071382991,1.21684108,2054.5,2053.8,2.72923855]
["bitfinex","ETHUSD",1772071383794,1.21684108,2054.5,2053.8,1.512]
["bitfinex","ETHUSD",1772071384090,1.21684108,2054.5,2053.8,2.72925269]
["bitfinex","ETHUSD",1772071385597,0.88539525,2054.5,2053.8,2.72925269]
["bitfinex","ETHUSD",1772071386295,0.88539525,2054.5,2053.8,1.512]
["bitfinex","ETHUSD",1772071386592,0.88539525,2054.5,2053.3,2.07022629]
["bitfinex","ETHUSD",1772071386593,0.88539525,2054.2,2053.3,2.07022629]
["bitfinex","ETHUSD",1772071386772,0.88539525,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1772071386978,2.61233405,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772071387176,1.7269388,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772071387381,2.61233405,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772071387583,2.61233405,2053.7,2053.1,1.511]
["bitfinex","ETHUSD",1772071387584,1.21743364,2053.5,2053.1,1.511]
["bitfinex","ETHUSD",1772071387777,2.10282889,2053.5,2053.1,1.511]
["bitfinex","ETHUSD",1772071387985,2.61233405,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772071388183,0.88539525,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772071388982,2.61233405,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772071389186,0.88539525,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772071389406,0.88539525,2053.0,2052.3,1.511]
["bitfinex","ETHUSD",1772071389609,2.94472826,2052.9,2052.3,1.511]
["bitfinex","ETHUSD",1772071389795,0.88539525,2052.8,2052.1,1.21825363]
["bitfinex","ETHUSD",1772071390006,2.94472826,2052.9,2051.1,0.003]
["bitfinex","ETHUSD",1772071390007,0.88539525,2052.6,2051.1,0.003]
["bitfinex","ETHUSD",1772071390318,1.794,2052.6,2051.5,2.57965392]
["bitfinex","ETHUSD",1772071390523,4.40633405,2052.6,2051.5,0.85271512]
["bitfinex","ETHUSD",1772071391019,2.67939525,2052.6,2051.5,0.85271512]
["bitfinex","ETHUSD",1772071391321,1.21778946,2052.9,2051.5,0.85271512]
["bitfinex","ETHUSD",1772071391322,0.88539525,2052.8,2051.5,0.85271512]
["bitfinex","ETHUSD",1772071391487,1.21778946,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772071391688,1.21778946,2052.9,2051.7,0.85271512]
["bitfinex","ETHUSD",1772071391689,0.88539525,2052.9,2051.7,0.85271512]
["bitfinex","ETHUSD",1772071391982,0.88539525,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772071392187,0.88539525,2052.9,2051.7,0.85271512]
["bitfinex","ETHUSD",1772071392611,1.21770159,2053.1,2051.7,0.85271512]
["bitfinex","ETHUSD",1772071392820,2.10302235,2053.2,2051.9,0.85271512]
["bitfinex","ETHUSD",1772071392996,1.2175787,2053.3,2052.1,0.85271512]
["bitfinex","ETHUSD",1772071393200,3.90186858,2053.5,2052.2,0.85271512]
["bitfinex","ETHUSD",1772071393701,2.10286858,2053.5,2052.4,0.85271512]
["bitfinex","ETHUSD",1772071393902,1.21741467,2053.6,2052.4,0.85271512]
["bitfinex","ETHUSD",1772071394203,3.76761946,2053.6,2052.4,0.85271512]
["bitfinex","ETHUSD",1772071394411,0.88539525,2053.5,2052.4,0.85271512]
["bitfinex","ETHUSD",1772071396436,1.21749293,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1772071396638,2.10265106,2053.8,2052.6,0.85271512]
["bitfinex","ETHUSD",1772071396809,2.10265106,2053.8,2052.6,2.36471512]
["bitfinex","ETHUSD",1772071397134,0.88539525,2053.7,2052.6,2.36471512]
["bitfinex","ETHUSD",1772071397632,0.88539525,2053.7,2052.6,1.512]
["bitfinex","ETHUSD",1772071397931,0.88539525,2053.5,2052.6,1.512]
["bitfinex","ETHUSD",1772071398323,0.88539525,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772071398635,2.10283636,2053.5,2052.6,2.72992476]
["bitfinex","ETHUSD",1772071399133,0.88539525,2053.5,2052.6,2.72992476]
["bitfinex","ETHUSD",1772071399338,2.1027049,2053.8,2052.7,0.85271512]
["bitfinex","ETHUSD",1772071399516,3.81127564,2053.9,2052.7,0.85271512]
["bitfinex","ETHUSD",1772071400322,0.88539525,2053.8,2052.7,0.85271512]
["bitfinex","ETHUSD",1772071400521,2.10271033,2053.7,2052.7,1.21786375]
["bitfinex","ETHUSD",1772071400722,0.88539525,2053.4,2052.6,2.72996559]
["bitfinex","ETHUSD",1772071401024,0.88539525,2053.4,2052.6,1.512]
["bitfinex","ETHUSD",1772071401231,0.88539525,2053.4,2052.6,2.72995665]
["bitfinex","ETHUSD",1772071401735,0.88539525,2053.4,2052.6,1.512]
["bitfinex","ETHUSD",1772071401933,0.88539525,2053.4,2052.6,2.72996665]
["bitfinex","ETHUSD",1772071402319,0.88539525,2053.4,2052.6,1.512]
["bitfinex","ETHUSD",1772071402519,1.21755223,2053.3,2052.6,2.72995995]
["bitfinex","ETHUSD",1772071402836,1.21755223,2053.3,2052.6,2.72996595]
["bitfinex","ETHUSD",1772071403137,2.55020479,2053.0,2052.1,1.21825914]
["bitfinex","ETHUSD",1772071403337,0.88539525,2053.0,2052.0,1.21827863]
["bitfinex","ETHUSD",1772071403520,0.88539525,2052.9,2051.8,2.36371512]
["bitfinex","ETHUSD",1772071403723,0.88539525,2052.9,2051.8,2.7294388]
["bitfinex","ETHUSD",1772071403927,0.88539525,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772071404138,0.88539525,2052.9,2051.8,2.7294388]
["bitfinex","ETHUSD",1772071404139,0.88539525,2052.9,2051.8,1.511]
["bitfinex","ETHUSD",1772071404349,8.14655223,2053.3,2051.2,5.72786494]
["bitfinex","ETHUSD",1772071404350,0.88539525,2052.6,2051.2,5.72786494]
["bitfinex","ETHUSD",1772071404644,0.88539525,2052.4,2051.3,0.85271512]
["bitfinex","ETHUSD",1772071404846,0.88539525,2052.3,2051.2,2.72878745]
["bitfinex","ETHUSD",1772071405145,0.88539525,2052.3,2051.2,3.10150257]
["bitfinex","ETHUSD",1772071405343,0.88539525,2052.3,2051.2,1.01041322]
["bitfinex","ETHUSD",1772071405344,0.88539525,2052.2,2051.2,1.01041322]
["bitfinex","ETHUSD",1772071405547,2.55020479,2052.0,2051.1,0.003]
["bitfinex","ETHUSD",1772071405857,0.89102191,2051.9,2051.1,1.22185448]
["bitfinex","ETHUSD",1772071406034,0.89102191,2051.9,2051.1,0.003]
["bitfinex","ETHUSD",1772071406218,0.89102191,2051.2,2050.1,0.89931035]
["bitfinex","ETHUSD",1772071406621,2.10987271,2051.2,2050.5,1.38292191]
["bitfinex","ETHUSD",1772071406818,0.89102191,2051.1,2050.5,0.1637303]
["bitfinex","ETHUSD",1772071407238,0.89102191,2051.1,2049.7,0.89931035]
["bitfinex","ETHUSD",1772071407239,0.89102191,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1772071407428,0.89102191,2051.1,2049.8,2.11894153]
["bitfinex","ETHUSD",1772071407638,1.798,2051.3,2049.9,0.84931035]
["bitfinex","ETHUSD",1772071407837,3.01674034,2051.3,2049.9,0.84931035]
["bitfinex","ETHUSD",1772071408148,3.90776225,2051.3,2049.9,0.84931035]
["bitfinex","ETHUSD",1772071408537,3.90776225,2051.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1772071409254,3.90776225,2051.3,2050.0,2.11882254]
["bitfinex","ETHUSD",1772071409434,9.33848068,2050.4,2047.1,0.89931035]
["bitfinex","ETHUSD",1772071409635,5.32085624,2049.3,2047.5,0.89931035]
["bitfinex","ETHUSD",1772071409836,0.43088835,2049.6,2047.6,0.89931035]
["bitfinex","ETHUSD",1772071410032,2.33462017,2050.7,2048.5,0.89931035]
["bitfinex","ETHUSD",1772071410233,0.787,2050.7,2048.9,0.89931035]
["bitfinex","ETHUSD",1772071410453,0.787,2050.7,2049.1,0.89931035]
["bitfinex","ETHUSD",1772071410660,1.21885817,2051.1,2049.3,0.89931035]
["bitfinex","ETHUSD",1772071410958,3.98262017,2051.0,2049.5,0.89931035]
["bitfinex","ETHUSD",1772071411131,2.33462017,2051.0,2049.5,0.89931035]
["bitfinex","ETHUSD",1772071411455,1.21885817,2051.1,2049.5,0.89931035]
["bitfinex","ETHUSD",1772071411622,1.21885817,2051.1,2049.5,0.84931035]
["bitfinex","ETHUSD",1772071412353,1.21876587,2051.3,2049.7,0.89931035]
["bitfinex","ETHUSD",1772071412553,1.21876587,2051.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1772071412726,1.21876587,2051.3,2050.1,1.528]
["bitfinex","ETHUSD",1772071413247,2.09192831,2051.4,2050.1,1.528]
["bitfinex","ETHUSD",1772071413550,8.34457304,2051.8,2050.2,0.89408615]
["bitfinex","ETHUSD",1772071413752,7.47064902,2052.1,2050.2,0.89408615]
["bitfinex","ETHUSD",1772071413753,2.59755223,2052.1,2050.8,2.4305663]
["bitfinex","ETHUSD",1772071413921,3.30377286,2052.1,2050.8,0.89408615]
["bitfinex","ETHUSD",1772071414125,3.30377286,2052.1,2050.9,1.53]
["bitfinex","ETHUSD",1772071414430,0.87320656,2052.1,2050.9,1.53]
["bitfinex","ETHUSD",1772071414750,1.21808614,2052.4,2051.1,2.4305663]
["bitfinex","ETHUSD",1772071415049,0.87320656,2052.3,2051.1,0.89408615]
["bitfinex","ETHUSD",1772071416663,0.001,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1772071417156,0.001,2052.1,2051.2,2.09329813]
["bitfinex","ETHUSD",1772071417352,0.001,2052.1,2051.3,0.89408615]
["bitfinex","ETHUSD",1772071417546,0.87320656,2053.3,2051.5,0.89408615]
["bitfinex","ETHUSD",1772071417742,0.87320656,2053.3,2051.6,2.42208615]
["bitfinex","ETHUSD",1772071418132,0.87320656,2053.3,2051.7,0.89408615]
["bitfinex","ETHUSD",1772071418356,0.87320656,2053.3,2051.9,0.89408615]
["bitfinex","ETHUSD",1772071418737,0.87320656,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1772071418738,1.21761153,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1772071418938,2.09078763,2053.3,2052.0,2.11240973]
["bitfinex","ETHUSD",1772071420173,1.21742598,2053.6,2052.3,0.89408615]
["bitfinex","ETHUSD",1772071420468,1.21742598,2053.6,2052.4,1.53]
["bitfinex","ETHUSD",1772071420638,1.21742598,2053.6,2052.5,1.21802679]
["bitfinex","ETHUSD",1772071421370,2.09063254,2053.6,2052.4,2.74806845]
["bitfinex","ETHUSD",1772071421593,2.09063254,2053.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1772071421594,0.87320656,2053.2,2051.6,1.21856112]
["bitfinex","ETHUSD",1772071421743,0.87320656,2053.2,2051.7,1.531]
["bitfinex","ETHUSD",1772071422776,2.09087739,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071422937,0.87320656,2053.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071423465,1.21755223,2053.3,2051.9,0.89408615]
["bitfinex","ETHUSD",1772071423669,1.21755223,2053.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071423670,0.87320656,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071423852,3.20432795,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071424162,0.87320656,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071424370,0.87320656,2053.1,2051.8,2.11252849]
["bitfinex","ETHUSD",1772071424742,0.87320656,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071425050,0.87320656,2053.1,2051.5,1.529]
["bitfinex","ETHUSD",1772071425051,0.87320656,2052.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1772071426165,1.21761153,2053.2,2051.8,0.89408615]
["bitfinex","ETHUSD",1772071426961,1.21761153,2053.2,2051.9,2.11246911]
["bitfinex","ETHUSD",1772071428285,1.21761153,2053.2,2052.0,0.89408615]
["bitfinex","ETHUSD",1772071428483,1.21761153,2053.2,2052.1,1.529]
["bitfinex","ETHUSD",1772071429370,0.001,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1772071430101,0.001,2053.0,2052.3,0.89408615]
["bitfinex","ETHUSD",1772071431379,0.001,2053.0,2052.2,1.21820485]
["bitfinex","ETHUSD",1772071432020,0.001,2053.0,2052.2,2.112291]
["bitfinex","ETHUSD",1772071432224,0.001,2053.0,2052.3,0.89408615]
["bitfinex","ETHUSD",1772071434593,0.001,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1772071437518,0.001,2053.0,2052.4,2.09295515]
["bitfinex","ETHUSD",1772071437894,1.2174693,2053.5,2052.5,0.87486901]
["bitfinex","ETHUSD",1772071438104,1.2174693,2053.5,2052.6,1.524]
["bitfinex","ETHUSD",1772071438399,0.92535409,2053.4,2052.6,1.524]
["bitfinex","ETHUSD",1772071439524,2.14290632,2053.3,2052.6,1.524]
["bitfinex","ETHUSD",1772071440025,0.92535409,2053.2,2052.6,1.524]
["bitfinex","ETHUSD",1772071441186,0.92535409,2053.2,2052.1,0.87486901]
["bitfinex","ETHUSD",1772071441187,0.001,2053.0,2052.1,0.87486901]
["bitfinex","ETHUSD",1772071441489,0.001,2053.0,2052.1,1.21823327]
["bitfinex","ETHUSD",1772071441490,1.21778946,2052.9,2052.1,1.21823327]
["bitfinex","ETHUSD",1772071441890,1.21778946,2052.9,2052.0,6.39439336]
["bitfinex","ETHUSD",1772071441891,0.92535409,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1772071443022,0.92535409,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1772071443023,0.92535409,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772071443321,0.92535409,2052.4,2051.5,0.0011]
["bitfinex","ETHUSD",1772071443621,0.92535409,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1772071445750,0.92535409,2052.0,2051.1,0.003]
["bitfinex","ETHUSD",1772071446059,0.92535409,2051.7,2051.1,0.003]
["bitfinex","ETHUSD",1772071446250,0.92535409,2051.7,2050.3,2.7333212]
["bitfinex","ETHUSD",1772071446251,0.92535409,2051.6,2050.3,2.7333212]
["bitfinex","ETHUSD",1772071446549,0.92535409,2051.6,2050.4,0.87486901]
["bitfinex","ETHUSD",1772071446753,0.92535409,2051.6,2050.3,1.514]
["bitfinex","ETHUSD",1772071447254,0.92535409,2051.5,2050.3,1.514]
["bitfinex","ETHUSD",1772071447555,0.92535409,2051.5,2050.3,2.73332841]
["bitfinex","ETHUSD",1772071447850,2.14385582,2051.7,2050.4,30.87486901]
["bitfinex","ETHUSD",1772071448024,2.14385582,2051.7,2050.5,0.87486901]
["bitfinex","ETHUSD",1772071448214,4.87336716,2052.0,2050.5,0.87486901]
["bitfinex","ETHUSD",1772071448215,2.14372032,2052.0,2050.5,0.87486901]
["bitfinex","ETHUSD",1772071448418,2.1436783,2052.0,2050.7,0.87486901]
["bitfinex","ETHUSD",1772071448648,0.92535409,2051.9,2050.7,0.87486901]
["bitfinex","ETHUSD",1772071449820,1.21844234,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772071450219,2.14379643,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772071450533,0.92535409,2051.7,2050.7,5.7510149]
["bitfinex","ETHUSD",1772071450719,0.92535409,2051.7,2050.8,1.19944969]
["bitfinex","ETHUSD",1772071451249,1.21841403,2051.9,2050.9,0.87486901]
["bitfinex","ETHUSD",1772071451549,1.21841403,2051.9,2051.0,1.515]
["bitfinex","ETHUSD",1772071451719,5.7987151,2052.0,2051.0,1.515]
["bitfinex","ETHUSD",1772071451720,0.92535409,2052.0,2051.0,1.515]
["bitfinex","ETHUSD",1772071451921,0.92535409,2052.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772071452253,0.92535409,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1772071454335,1.21826421,2052.1,2051.1,4.87540126]
["bitfinex","ETHUSD",1772071454542,0.92535409,2052.0,2051.1,4.87540126]
["bitfinex","ETHUSD",1772071455121,1.21799433,2052.6,2051.4,0.87486901]
["bitfinex","ETHUSD",1772071455830,1.21799433,2052.6,2051.4,0.87596901]
["bitfinex","ETHUSD",1772071456551,2.14330789,2052.7,2051.6,0.87486901]
["bitfinex","ETHUSD",1772071456755,2.14330789,2052.7,2051.7,1.512]
["bitfinex","ETHUSD",1772071458320,0.92535409,2052.6,2051.7,1.512]
["bitfinex","ETHUSD",1772071458548,2.14335926,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071458744,0.92535409,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071458930,0.001,2052.8,2051.9,0.87486901]
["bitfinex","ETHUSD",1772071459140,0.92535409,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071460120,0.001,2052.8,2051.8,2.09331135]
["bitfinex","ETHUSD",1772071460935,0.001,2052.8,2051.9,3.30180015]
["bitfinex","ETHUSD",1772071461134,0.001,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071461135,0.001,2052.8,2052.3,0.87486901]
["bitfinex","ETHUSD",1772071461361,0.001,2052.8,2052.3,2.38186901]
["bitfinex","ETHUSD",1772071461524,0.001,2053.0,2052.4,0.87486901]
["bitfinex","ETHUSD",1772071462643,0.001,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1772071463326,0.001,2053.0,2052.6,3.30180015]
["bitfinex","ETHUSD",1772071464424,0.001,2053.0,2052.6,2.80180015]
["bitfinex","ETHUSD",1772071464749,0.001,2053.0,2052.4,4.87210718]
["bitfinex","ETHUSD",1772071465542,0.001,2053.0,2052.4,5.74697619]
["bitfinex","ETHUSD",1772071465726,0.001,2053.0,2052.5,0.87486901]
["bitfinex","ETHUSD",1772071466855,0.001,2053.0,2052.6,1.21796745]
["bitfinex","ETHUSD",1772071467551,0.001,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1772071469063,0.001,2053.0,2052.1,7.40534019]
["bitfinex","ETHUSD",1772071469064,0.9038199,2052.9,2052.1,1.509]
["bitfinex","ETHUSD",1772071469631,0.001,2053.0,2052.5,1.73224237]
["bitfinex","ETHUSD",1772071469866,0.001,2052.8,2052.4,0.95380068]
["bitfinex","ETHUSD",1772071470885,0.001,2053.0,2052.5,3.90406984]
["bitfinex","ETHUSD",1772071471068,0.001,2053.7,2052.7,1.73224237]
["bitfinex","ETHUSD",1772071471069,2.1221665,2053.7,2052.7,1.73224237]
["bitfinex","ETHUSD",1772071471665,0.9038199,2053.6,2052.6,1.509]
["bitfinex","ETHUSD",1772071471972,0.9038199,2053.6,2052.6,2.46280068]
["bitfinex","ETHUSD",1772071472971,2.11818631,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772071473532,0.90075267,2053.4,2052.7,1.21790812]
["bitfinex","ETHUSD",1772071473948,2.63299504,2053.2,2052.4,1.21805501]
["bitfinex","ETHUSD",1772071474155,0.90075267,2053.2,2052.4,1.21805501]
["bitfinex","ETHUSD",1772071474974,2.11838268,2053.2,2052.4,1.21805501]
["bitfinex","ETHUSD",1772071475151,2.11838268,2053.2,2052.3,1.21810925]
["bitfinex","ETHUSD",1772071475548,0.90075267,2053.1,2052.3,1.21810925]
["bitfinex","ETHUSD",1772071477240,2.11847115,2053.1,2052.3,1.21810925]
["bitfinex","ETHUSD",1772071477436,2.11847115,2053.1,2052.2,6.37978776]
["bitfinex","ETHUSD",1772071477437,0.90075267,2052.9,2051.9,1.21833315]
["bitfinex","ETHUSD",1772071477749,0.90075267,2052.9,2052.0,1.504]
["bitfinex","ETHUSD",1772071477943,0.90075267,2052.9,2052.0,4.16197384]
["bitfinex","ETHUSD",1772071478136,1.21771848,2053.1,2052.1,0.92573147]
["bitfinex","ETHUSD",1772071478737,2.11839654,2053.2,2052.2,1.73224237]
["bitfinex","ETHUSD",1772071478992,2.11839654,2053.2,2052.2,2.65797384]
["bitfinex","ETHUSD",1772071479155,0.90075267,2053.1,2052.2,2.65797384]
["bitfinex","ETHUSD",1772071479987,1.21773015,2053.0,2052.2,2.14388377]
["bitfinex","ETHUSD",1772071480157,2.11848282,2053.0,2052.2,1.2181523]
["bitfinex","ETHUSD",1772071482169,2.11848282,2053.0,2052.1,4.87295901]
["bitfinex","ETHUSD",1772071482878,0.90075267,2052.9,2052.1,4.87295901]
["bitfinex","ETHUSD",1772071483387,0.90075267,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772071484254,2.11855567,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772071484568,0.90075267,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772071484955,10.00434575,2053.3,2052.4,0.0011]
["bitfinex","ETHUSD",1772071485159,0.90075267,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1772071486368,2.11828614,2053.4,2052.5,1.495]
["bitfinex","ETHUSD",1772071486679,0.90075267,2053.3,2052.5,1.495]
["bitfinex","ETHUSD",1772071488266,0.90075267,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772071488467,0.90075267,2053.2,2052.5,1.495]
["bitfinex","ETHUSD",1772071488762,0.90075267,2053.1,2052.5,1.495]
["bitfinex","ETHUSD",1772071488973,0.90075267,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1772071489170,0.90075267,2053.1,2052.4,1.21918532]
["bitfinex","ETHUSD",1772071490284,2.11827592,2053.4,2052.4,3.87715916]
["bitfinex","ETHUSD",1772071491484,0.90075267,2053.3,2052.4,2.14491679]
["bitfinex","ETHUSD",1772071492690,2.1183642,2053.2,2052.4,2.14491679]
["bitfinex","ETHUSD",1772071492864,0.90075267,2053.1,2052.4,1.21918532]
["bitfinex","ETHUSD",1772071493779,0.90075267,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1772071495215,0.90075267,2053.0,2052.4,1.21917804]
["bitfinex","ETHUSD",1772071496310,0.90075267,2053.0,2052.4,0.0011]
["bitfinex","ETHUSD",1772071497179,0.93829279,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772071499015,0.93829279,2052.2,2051.4,0.0011]
["bitfinex","ETHUSD",1772071499182,2.156557,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1772071499577,1.21826421,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1772071499905,0.93829279,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772071500607,2.15646667,2052.3,2051.4,0.90940313]
["bitfinex","ETHUSD",1772071501313,0.93829279,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772071501859,15.96632323,2053.7,2051.9,1.73224237]
["bitfinex","ETHUSD",1772071501860,0.93829279,2052.7,2051.9,1.73224237]
["bitfinex","ETHUSD",1772071502059,2.1560647,2053.0,2052.1,1.73224237]
["bitfinex","ETHUSD",1772071502228,0.93829279,2052.9,2052.2,1.486]
["bitfinex","ETHUSD",1772071502641,0.93829279,2052.7,2052.2,1.486]
["bitfinex","ETHUSD",1772071502847,0.93829279,2052.3,2051.4,2.12808218]
["bitfinex","ETHUSD",1772071503020,4.68225665,2053.0,2051.7,1.73224237]
["bitfinex","ETHUSD",1772071503021,2.95001428,2053.0,2051.7,1.73224237]
["bitfinex","ETHUSD",1772071503222,0.93829279,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1772071503422,0.93829279,2052.6,2051.8,2.12674547]
["bitfinex","ETHUSD",1772071504251,0.93829279,2052.5,2051.7,1.21846256]
["bitfinex","ETHUSD",1772071505030,0.93829279,2052.5,2051.7,2.12676569]
["bitfinex","ETHUSD",1772071505432,2.15637893,2052.4,2051.6,1.21855613]
["bitfinex","ETHUSD",1772071505633,0.93829279,2052.3,2051.6,1.21855613]
["bitfinex","ETHUSD",1772071506078,0.93829279,2052.6,2051.8,0.90830313]
["bitfinex","ETHUSD",1772071506249,0.93829279,2052.6,2051.6,1.21855613]
["bitfinex","ETHUSD",1772071507575,0.93829279,2052.4,2051.6,1.21855613]
["bitfinex","ETHUSD",1772071508870,0.93829279,2052.7,2051.8,0.90830313]
["bitfinex","ETHUSD",1772071509156,0.93829279,2052.7,2051.7,1.73224237]
["bitfinex","ETHUSD",1772071509157,0.93829279,2053.0,2052.2,0.90830313]
["bitfinex","ETHUSD",1772071509333,1.21863981,2053.2,2052.3,0.90830313]
["bitfinex","ETHUSD",1772071509539,1.21863981,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772071510053,0.93829279,2053.1,2052.3,1.21810765]
["bitfinex","ETHUSD",1772071510357,2.67053516,2052.9,2052.2,2.70220246]
["bitfinex","ETHUSD",1772071510553,0.93829279,2052.9,2052.2,2.70220246]
["bitfinex","ETHUSD",1772071512652,1.21784879,2052.8,2052.2,1.484]
["bitfinex","ETHUSD",1772071512856,0.93829279,2052.9,2052.2,2.70219033]
["bitfinex","ETHUSD",1772071512857,2.15611713,2052.9,2052.2,2.70219033]
["bitfinex","ETHUSD",1772071515451,2.15694079,2053.2,2052.3,0.90830313]
["bitfinex","ETHUSD",1772071516149,0.93829279,2053.1,2052.3,0.90830313]
["bitfinex","ETHUSD",1772071516541,0.001,2053.2,2052.4,2.6405455]
["bitfinex","ETHUSD",1772071517337,0.93829279,2053.1,2052.4,1.21807889]
["bitfinex","ETHUSD",1772071517537,0.93829279,2053.0,2052.3,1.21810877]
["bitfinex","ETHUSD",1772071517951,0.001,2053.2,2052.4,0.90830313]
["bitfinex","ETHUSD",1772071519165,0.93929279,2053.2,2052.4,0.90830313]
["bitfinex","ETHUSD",1772071519363,0.93929279,2053.2,2052.2,1.484]
["bitfinex","ETHUSD",1772071519364,2.15596362,2053.1,2052.2,1.484]
["bitfinex","ETHUSD",1772071519560,0.93829279,2053.0,2052.2,1.484]
["bitfinex","ETHUSD",1772071519766,1.73224237,2052.9,2052.2,1.484]
["bitfinex","ETHUSD",1772071520062,0.93829279,2052.8,2052.2,1.484]
["bitfinex","ETHUSD",1772071520463,0.93829279,2052.8,2051.8,0.90830313]
["bitfinex","ETHUSD",1772071520464,0.93829279,2052.6,2051.8,1.21840247]
["bitfinex","ETHUSD",1772071520771,0.93829279,2052.5,2051.8,1.21840247]
["bitfinex","ETHUSD",1772071521474,1.21808614,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772071522369,2.15637893,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772071522752,0.93829279,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772071523148,0.93829279,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772071524144,0.93829279,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772071524145,0.93829279,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772071525141,1.21814549,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772071525142,0.93829279,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772071525353,2.67053516,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772071526360,1.21856112,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772071526674,0.87332659,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772071526877,0.87332659,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1772071526878,0.87332659,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772071527111,0.87332659,2051.1,2049.9,0.87997639]
["bitfinex","ETHUSD",1772071527249,2.60556896,2050.7,2049.9,0.87997639]
["bitfinex","ETHUSD",1772071527566,1.728,2051.3,2050.4,2.61221876]
["bitfinex","ETHUSD",1772071527567,0.87332659,2051.3,2050.4,2.61221876]
["bitfinex","ETHUSD",1772071527875,2.60232659,2051.6,2050.6,2.61221876]
["bitfinex","ETHUSD",1772071528050,2.60232659,2051.6,2050.6,1.476]
["bitfinex","ETHUSD",1772071528051,0.87332659,2051.5,2050.6,1.476]
["bitfinex","ETHUSD",1772071528642,2.09194734,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1772071529079,2.09194734,2051.5,2050.6,3.57509194]
["bitfinex","ETHUSD",1772071529376,0.87332659,2051.1,2050.6,2.69514764]
["bitfinex","ETHUSD",1772071530749,0.87332659,2051.8,2050.7,0.87997639]
["bitfinex","ETHUSD",1772071530948,2.94733477,2052.0,2050.9,0.87997639]
["bitfinex","ETHUSD",1772071531376,3.82066136,2052.0,2050.9,0.87997639]
["bitfinex","ETHUSD",1772071532277,3.82066136,2052.0,2050.6,2.69514764]
["bitfinex","ETHUSD",1772071532278,0.91996703,2051.9,2050.6,2.17098374]
["bitfinex","ETHUSD",1772071532483,0.91996703,2051.8,2050.7,0.9518361]
["bitfinex","ETHUSD",1772071532773,2.13844619,2051.8,2050.8,2.17087257]
["bitfinex","ETHUSD",1772071532973,0.91996703,2051.8,2050.9,0.9518361]
["bitfinex","ETHUSD",1772071533175,9.30735496,2052.0,2050.9,0.9518361]
["bitfinex","ETHUSD",1772071533577,10.22732199,2052.0,2050.9,0.9518361]
["bitfinex","ETHUSD",1772071534083,10.22732199,2052.0,2051.1,0.0011]
["bitfinex","ETHUSD",1772071534084,3.3506998,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1772071535180,1.21844234,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772071535385,8.089,2052.0,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071535386,1.729,2052.0,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071535549,7.30297385,2052.5,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071535550,3.87303304,2052.5,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071536684,0.91996703,2052.3,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071536987,2.95306601,2052.5,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071536988,0.91996703,2052.1,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071537166,0.91996703,2052.1,2051.3,1.21873933]
["bitfinex","ETHUSD",1772071537167,2.13829061,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1772071537687,0.91996703,2051.9,2051.2,1.21876484]
["bitfinex","ETHUSD",1772071539160,0.91996703,2051.9,2051.1,4.87651846]
["bitfinex","ETHUSD",1772071539161,1.21844234,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772071540668,2.13839551,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1772071542563,2.13839551,2051.9,2051.1,0.9529361]
["bitfinex","ETHUSD",1772071542760,8.49839551,2051.9,2051.1,0.9529361]
["bitfinex","ETHUSD",1772071543365,6.36,2051.9,2051.2,0.9518361]
["bitfinex","ETHUSD",1772071543604,6.36,2051.9,2051.4,0.9518361]
["bitfinex","ETHUSD",1772071544567,0.91996703,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772071544896,0.91996703,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772071545466,1.21856112,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772071545770,2.13829931,2052.0,2051.1,0.9529361]
["bitfinex","ETHUSD",1772071546295,2.13829621,2052.0,2051.1,0.9529361]
["bitfinex","ETHUSD",1772071546592,0.001,2051.8,2051.1,0.9529361]
["bitfinex","ETHUSD",1772071547690,0.001,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772071548078,0.92096703,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772071548478,0.92096703,2051.8,2051.1,1.21992457]
["bitfinex","ETHUSD",1772071549392,0.001,2051.8,2051.3,0.9518361]
["bitfinex","ETHUSD",1772071549573,0.001,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1772071549777,0.001,2051.8,2051.2,2.17059201]
["bitfinex","ETHUSD",1772071551681,0.001,2051.8,2051.3,0.9518361]
["bitfinex","ETHUSD",1772071553216,6.36,2052.1,2051.4,0.9518361]
["bitfinex","ETHUSD",1772071553679,6.36,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1772071554032,6.36,2052.1,2051.5,2.17045662]
["bitfinex","ETHUSD",1772071554989,0.91996703,2052.4,2051.6,0.9518361]
["bitfinex","ETHUSD",1772071555199,2.13806204,2052.4,2051.6,0.9518361]
["bitfinex","ETHUSD",1772071555895,2.13806204,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1772071556799,0.88332687,2052.5,2051.8,0.91770171]
["bitfinex","ETHUSD",1772071557006,0.88332687,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1772071557196,0.88332687,2052.3,2051.4,1.21867992]
["bitfinex","ETHUSD",1772071558405,0.001,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772071558908,0.001,2051.9,2051.4,2.13638163]
["bitfinex","ETHUSD",1772071559712,0.001,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772071559933,0.88332687,2051.8,2051.1,1.219958]
["bitfinex","ETHUSD",1772071560085,0.88332687,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772071560427,0.88332687,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772071560914,0.88332687,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772071561089,0.88332687,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772071561790,0.88332687,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772071562001,0.88332687,2051.5,2050.9,1.22006134]
["bitfinex","ETHUSD",1772071562212,8.46181063,2051.8,2050.9,1.22006134]
["bitfinex","ETHUSD",1772071562410,0.88332687,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772071562615,0.88332687,2051.5,2050.9,1.22006137]
["bitfinex","ETHUSD",1772071562999,2.10188799,2051.6,2050.9,1.22006137]
["bitfinex","ETHUSD",1772071563191,0.88332687,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772071564524,1.21867992,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772071564934,0.88332687,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772071565297,11.2339442,2051.8,2050.9,0.0011]
["bitfinex","ETHUSD",1772071565298,2.10177149,2051.8,2050.9,0.91880171]
["bitfinex","ETHUSD",1772071565495,0.88332687,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1772071566428,0.88332687,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772071566621,0.88332687,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1772071566622,0.88332687,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772071567902,0.88332687,2051.2,2050.6,1.22025062]
["bitfinex","ETHUSD",1772071568102,0.88332687,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772071568333,3.64935329,2051.5,2050.6,0.0011]
["bitfinex","ETHUSD",1772071568334,0.88332687,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772071568518,2.1023039,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1772071569059,0.88332687,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1772071569350,0.88332687,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772071569501,0.88332687,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1772071570115,0.88332687,2050.4,2049.5,0.91770171]
["bitfinex","ETHUSD",1772071570606,1.21933375,2050.3,2049.5,0.91770171]
["bitfinex","ETHUSD",1772071571308,0.88332687,2050.2,2049.4,1.21986489]
["bitfinex","ETHUSD",1772071571813,2.43073277,2050.1,2049.2,2.69098034]
["bitfinex","ETHUSD",1772071572128,0.88332687,2050.2,2049.2,2.69098034]
["bitfinex","ETHUSD",1772071572300,0.88332687,2050.1,2049.2,2.69098034]
["bitfinex","ETHUSD",1772071572504,0.88332687,2050.1,2049.2,2.69096769]
["bitfinex","ETHUSD",1772071572729,2.10282412,2050.1,2049.2,3.6086694]
["bitfinex","ETHUSD",1772071572939,2.10260115,2050.4,2049.3,0.91770171]
["bitfinex","ETHUSD",1772071573240,0.88332687,2050.3,2049.3,0.91770171]
["bitfinex","ETHUSD",1772071573710,2.9412346,2050.5,2049.6,0.91770171]
["bitfinex","ETHUSD",1772071573912,3.31405964,2050.4,2049.6,0.91770171]
["bitfinex","ETHUSD",1772071574215,0.88332687,2050.3,2049.3,0.91770171]
["bitfinex","ETHUSD",1772071574422,2.9412346,2050.5,2049.3,0.91770171]
["bitfinex","ETHUSD",1772071574622,2.9412346,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1772071574831,0.88332687,2050.4,2049.5,0.91770171]
["bitfinex","ETHUSD",1772071575030,0.88332687,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1772071575233,0.88332687,2050.3,2049.5,0.91770171]
["bitfinex","ETHUSD",1772071576123,3.82353311,2050.6,2049.5,0.91770171]
["bitfinex","ETHUSD",1772071576522,0.88332687,2050.5,2049.5,0.91770171]
["bitfinex","ETHUSD",1772071577639,1.21927428,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1772071577845,2.10260115,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1772071579120,0.88332687,2050.3,2049.3,1.21992875]
["bitfinex","ETHUSD",1772071579321,1.21927428,2050.4,2049.2,1.21998307]
["bitfinex","ETHUSD",1772071579322,0.88332687,2050.0,2049.2,1.21998307]
["bitfinex","ETHUSD",1772071579529,1.21957168,2049.9,2049.1,1.22001336]
["bitfinex","ETHUSD",1772071579729,0.88332687,2049.8,2049.0,1.22006295]
["bitfinex","ETHUSD",1772071579937,0.88332687,2049.8,2048.8,2.68918166]
["bitfinex","ETHUSD",1772071580543,0.88332687,2049.8,2048.8,2.68922412]
["bitfinex","ETHUSD",1772071580843,0.88332687,2049.8,2048.4,2.72399856]
["bitfinex","ETHUSD",1772071580844,0.88332687,2049.4,2048.0,0.91770171]
["bitfinex","ETHUSD",1772071581141,2.43073277,2049.5,2048.5,0.91770171]
["bitfinex","ETHUSD",1772071581142,0.88332687,2049.5,2048.5,0.91770171]
["bitfinex","ETHUSD",1772071582134,0.88332687,2049.8,2048.7,0.91770171]
["bitfinex","ETHUSD",1772071582713,1.21954203,2050.0,2048.9,0.91770171]
["bitfinex","ETHUSD",1772071582923,2.1028689,2050.0,2048.9,0.91770171]
["bitfinex","ETHUSD",1772071583115,0.88332687,2049.8,2048.6,3.60704731]
["bitfinex","ETHUSD",1772071583372,0.88332687,2049.8,2048.7,0.91770171]
["bitfinex","ETHUSD",1772071583845,0.88332687,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772071584142,1.21969068,2049.7,2049.0,1.22120736]
["bitfinex","ETHUSD",1772071584332,2.10301755,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772071584651,3.31405964,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772071584849,2.66246162,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772071585019,4.76542895,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772071585215,0.88332687,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772071586345,1.21975019,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772071587441,2.15121601,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772071587824,0.93146582,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772071588185,0.93146582,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772071588327,0.93146582,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772071589538,0.93146582,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772071589740,0.93146582,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772071590045,0.93146582,2049.1,2048.0,1.467]
["bitfinex","ETHUSD",1772071590046,2.43073277,2048.9,2048.0,1.467]
["bitfinex","ETHUSD",1772071590352,2.43073277,2048.9,2047.1,4.8849442]
["bitfinex","ETHUSD",1772071590353,1.22028603,2048.7,2047.7,2.1750023]
["bitfinex","ETHUSD",1772071590557,0.93146582,2048.6,2047.7,2.1750023]
["bitfinex","ETHUSD",1772071590738,1.22026692,2048.8,2047.8,0.95412034]
["bitfinex","ETHUSD",1772071590947,2.15167235,2048.9,2047.8,0.95412034]
["bitfinex","ETHUSD",1772071591255,2.15167235,2048.9,2047.8,1.73999166]
["bitfinex","ETHUSD",1772071591438,2.15167235,2048.9,2047.9,0.95412034]
["bitfinex","ETHUSD",1772071591624,0.93146582,2048.8,2047.9,0.95412034]
["bitfinex","ETHUSD",1772071592135,4.87998738,2049.2,2047.7,2.96087362]
["bitfinex","ETHUSD",1772071592136,0.96507311,2049.4,2048.2,0.92752962]
["bitfinex","ETHUSD",1772071592340,0.96507311,2049.3,2048.3,0.92752962]
["bitfinex","ETHUSD",1772071592722,2.18503134,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1772071593259,2.18485389,2049.6,2048.6,0.92752962]
["bitfinex","ETHUSD",1772071593555,0.96507311,2049.5,2048.6,0.92752962]
["bitfinex","ETHUSD",1772071593754,2.70506477,2049.1,2048.2,2.14809062]
["bitfinex","ETHUSD",1772071593960,1.21978078,2049.6,2048.4,0.92752962]
["bitfinex","ETHUSD",1772071593961,0.96507311,2049.4,2048.4,0.92752962]
["bitfinex","ETHUSD",1772071594750,0.96507311,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1772071595657,0.96507311,2049.5,2048.6,0.92752962]
["bitfinex","ETHUSD",1772071596156,0.96507311,2049.6,2048.6,0.92752962]
["bitfinex","ETHUSD",1772071596531,0.96507311,2049.6,2048.7,1.468]
["bitfinex","ETHUSD",1772071596834,0.96507311,2049.8,2048.9,0.92752962]
["bitfinex","ETHUSD",1772071597232,0.96507311,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1772071597432,0.96507311,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1772071598164,0.96507311,2049.6,2048.8,2.14775609]
["bitfinex","ETHUSD",1772071598847,1.21967556,2049.8,2048.8,1.22022647]
["bitfinex","ETHUSD",1772071599041,8.58431695,2049.9,2049.0,2.66752128]
["bitfinex","ETHUSD",1772071599042,0.96507311,2049.9,2049.0,2.66752128]
["bitfinex","ETHUSD",1772071599558,1.721,2050.1,2049.2,2.66752128]
["bitfinex","ETHUSD",1772071599857,1.21931783,2050.4,2049.4,0.92752962]
["bitfinex","ETHUSD",1772071600156,2.18540955,2050.3,2049.4,0.92752962]
["bitfinex","ETHUSD",1772071600556,2.18541046,2050.3,2049.4,0.92752962]
["bitfinex","ETHUSD",1772071600856,2.18541046,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1772071601164,0.96507311,2050.2,2049.2,2.68894874]
["bitfinex","ETHUSD",1772071601361,0.96507311,2049.8,2048.9,1.469]
["bitfinex","ETHUSD",1772071601586,0.96507311,2049.6,2048.9,1.469]
["bitfinex","ETHUSD",1772071602361,0.96507311,2049.6,2048.7,1.22133968]
["bitfinex","ETHUSD",1772071602362,0.96507311,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772071602662,0.96507311,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1772071602663,2.18524002,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772071602873,2.70506477,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772071603075,2.18506356,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772071603477,0.96507311,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772071603970,1.73999166,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772071604171,0.96507311,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772071604550,2.70506477,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1772071604772,2.18540241,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1772071607369,1.73999166,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1772071607752,2.18540241,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1772071607954,2.70506477,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772071608271,0.96507311,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772071609558,1.22040517,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1772071609959,2.18545365,2048.6,2047.9,0.0011]
["bitfinex","ETHUSD",1772071611973,0.001,2048.7,2048.2,0.92752962]
["bitfinex","ETHUSD",1772071612476,0.001,2048.7,2048.2,0.87752962]
["bitfinex","ETHUSD",1772071613375,1.21985637,2049.5,2048.5,0.92752962]
["bitfinex","ETHUSD",1772071613579,1.21985637,2049.5,2048.6,0.92752962]
["bitfinex","ETHUSD",1772071613752,7.58414132,2049.6,2048.6,0.92752962]
["bitfinex","ETHUSD",1772071613753,0.96507311,2049.6,2048.6,0.92752962]
["bitfinex","ETHUSD",1772071613953,2.7408539,2049.9,2049.0,1.22006456]
["bitfinex","ETHUSD",1772071613954,0.96507311,2049.9,2049.0,1.22006456]
["bitfinex","ETHUSD",1772071614151,1.21951219,2050.0,2048.7,2.66752128]
["bitfinex","ETHUSD",1772071614152,1.73999166,2049.7,2048.7,0.92752962]
["bitfinex","ETHUSD",1772071614354,1.73999166,2049.7,2048.8,1.22022647]
["bitfinex","ETHUSD",1772071614754,1.73999166,2049.7,2048.8,2.14775609]
["bitfinex","ETHUSD",1772071614978,2.18456888,2050.1,2048.9,0.92752962]
["bitfinex","ETHUSD",1772071615281,0.96507311,2049.9,2048.9,0.92752962]
["bitfinex","ETHUSD",1772071615880,1.73999166,2049.6,2048.8,1.22022647]
["bitfinex","ETHUSD",1772071616060,1.73999166,2049.6,2048.7,4.88090589]
["bitfinex","ETHUSD",1772071616061,1.2198097,2049.5,2048.7,4.88090589]
["bitfinex","ETHUSD",1772071616266,2.62096749,2049.4,2048.5,1.461]
["bitfinex","ETHUSD",1772071616487,0.88097583,2049.3,2048.5,1.461]
["bitfinex","ETHUSD",1772071618088,0.88097583,2049.5,2048.5,2.68136054]
["bitfinex","ETHUSD",1772071618595,0.88097583,2049.5,2048.2,4.88229527]
["bitfinex","ETHUSD",1772071618596,2.62096749,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1772071618882,1.21975019,2049.6,2048.3,2.68499623]
["bitfinex","ETHUSD",1772071618883,0.88097583,2049.3,2048.3,2.68499623]
["bitfinex","ETHUSD",1772071620189,3.84095577,2049.2,2048.3,1.22047762]
["bitfinex","ETHUSD",1772071620360,0.88097583,2049.1,2048.3,1.22047762]
["bitfinex","ETHUSD",1772071620768,0.88097583,2049.7,2048.6,1.73999166]
["bitfinex","ETHUSD",1772071621091,0.88097583,2049.7,2048.3,1.22047762]
["bitfinex","ETHUSD",1772071621092,3.84133078,2050.3,2049.1,0.94500457]
["bitfinex","ETHUSD",1772071621256,3.84130892,2050.3,2049.2,1.46]
["bitfinex","ETHUSD",1772071621463,0.88097583,2049.5,2048.4,16.208]
["bitfinex","ETHUSD",1772071621663,0.88097583,2049.5,2048.5,1.73999166]
["bitfinex","ETHUSD",1772071621977,1.73999166,2049.6,2048.6,2.40600457]
["bitfinex","ETHUSD",1772071622578,3.46638713,2049.8,2048.6,2.40600457]
["bitfinex","ETHUSD",1772071622579,1.21969068,2049.7,2048.7,1.22028603]
["bitfinex","ETHUSD",1772071622978,1.73999166,2049.6,2048.7,1.22028603]
["bitfinex","ETHUSD",1772071623172,0.88097583,2049.6,2048.7,1.22028603]
["bitfinex","ETHUSD",1772071623769,1.21949376,2050.1,2049.0,0.94500457]
["bitfinex","ETHUSD",1772071623972,1.21943547,2050.2,2049.1,2.68499623]
["bitfinex","ETHUSD",1772071624171,1.21943547,2050.2,2049.2,1.465]
["bitfinex","ETHUSD",1772071624477,2.95968234,2049.7,2048.7,3.6302906]
["bitfinex","ETHUSD",1772071624681,3.84065817,2049.7,2048.7,3.6302906]
["bitfinex","ETHUSD",1772071624876,3.84065817,2049.7,2048.7,2.41000457]
["bitfinex","ETHUSD",1772071625062,1.73999166,2049.3,2048.5,1.22037414]
["bitfinex","ETHUSD",1772071625262,0.88097583,2049.4,2048.5,1.22037414]
["bitfinex","ETHUSD",1772071625691,1.73999166,2049.5,2047.9,1.2218623]
["bitfinex","ETHUSD",1772071625692,1.73999166,2048.8,2047.9,1.2218623]
["bitfinex","ETHUSD",1772071625857,0.88097583,2048.9,2047.9,1.22184324]
["bitfinex","ETHUSD",1772071626065,0.88097583,2048.9,2048.0,8.0]
["bitfinex","ETHUSD",1772071626690,2.1012023,2048.8,2048.0,9.465]
["bitfinex","ETHUSD",1772071626886,0.88097583,2048.7,2048.0,10.68569665]
["bitfinex","ETHUSD",1772071627469,1.22020875,2048.9,2048.0,10.68569665]
["bitfinex","ETHUSD",1772071627668,3.84112011,2049.0,2048.0,10.68569665]
["bitfinex","ETHUSD",1772071628378,3.84112011,2049.0,2048.0,10.68569545]
["bitfinex","ETHUSD",1772071629595,3.84112011,2049.0,2048.0,10.6856953]
["bitfinex","ETHUSD",1772071629970,3.84112011,2049.0,2048.0,2.6856953]
["bitfinex","ETHUSD",1772071630270,1.73999166,2048.6,2048.1,8.0]
["bitfinex","ETHUSD",1772071630684,1.73999166,2048.4,2047.9,0.0011]
["bitfinex","ETHUSD",1772071630890,0.88097583,2048.4,2048.0,8.0]
["bitfinex","ETHUSD",1772071631102,2.96037547,2048.6,2048.0,8.0]
["bitfinex","ETHUSD",1772071631792,0.88097583,2048.5,2048.0,8.0]
["bitfinex","ETHUSD",1772071632372,0.88097583,2048.5,2047.6,7.03532778]
["bitfinex","ETHUSD",1772071632373,0.88097583,2048.1,2047.6,7.03532778]
["bitfinex","ETHUSD",1772071632572,2.96078816,2047.9,2047.0,4.89027901]
["bitfinex","ETHUSD",1772071632772,1.2207965,2047.9,2047.1,7.03532778]
["bitfinex","ETHUSD",1772071633380,2.96078816,2047.9,2047.1,7.03532778]
["bitfinex","ETHUSD",1772071634538,0.88097583,2048.4,2047.2,0.94500457]
["bitfinex","ETHUSD",1772071634698,1.73999166,2048.4,2047.4,2.16606542]
["bitfinex","ETHUSD",1772071635011,5.76282786,2048.5,2047.5,1.465]
["bitfinex","ETHUSD",1772071635012,1.73999166,2048.2,2047.5,1.465]
["bitfinex","ETHUSD",1772071635590,1.73999166,2048.0,2047.6,7.03532778]
["bitfinex","ETHUSD",1772071635785,8.09999166,2048.2,2047.6,7.03532778]
["bitfinex","ETHUSD",1772071636185,1.22040517,2048.5,2047.6,7.98033235]
["bitfinex","ETHUSD",1772071636386,2.96037319,2048.6,2047.7,0.94500457]
["bitfinex","ETHUSD",1772071636587,2.96037319,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1772071636787,1.73999166,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1772071637914,1.73999166,2048.4,2047.9,7.03532778]
["bitfinex","ETHUSD",1772071638115,1.73999166,2048.4,2047.6,1.22089543]
["bitfinex","ETHUSD",1772071638408,2.96037319,2048.6,2047.7,7.03532778]
["bitfinex","ETHUSD",1772071639104,1.73999166,2048.4,2047.7,8.25617581]
["bitfinex","ETHUSD",1772071639586,1.73999166,2048.2,2047.7,7.03532778]
["bitfinex","ETHUSD",1772071640707,1.73999166,2048.4,2047.7,8.2562001]
["bitfinex","ETHUSD",1772071642015,1.73999166,2048.5,2047.8,0.94500457]
["bitfinex","ETHUSD",1772071642509,1.73999166,2048.5,2047.9,7.03532778]
["bitfinex","ETHUSD",1772071642689,1.73999166,2048.1,2047.8,7.03532778]
["bitfinex","ETHUSD",1772071643280,1.73999166,2048.1,2047.5,2.68597455]
["bitfinex","ETHUSD",1772071643485,1.73999166,2048.1,2047.6,7.03532778]
["bitfinex","ETHUSD",1772071643917,1.73999166,2047.9,2047.2,1.22115026]
["bitfinex","ETHUSD",1772071644140,6.36,2048.0,2047.3,1.22221227]
["bitfinex","ETHUSD",1772071644415,6.36,2048.0,2047.4,7.03532778]
["bitfinex","ETHUSD",1772071644811,1.73999166,2047.9,2047.4,7.03532778]
["bitfinex","ETHUSD",1772071645230,7.24097583,2048.0,2047.4,7.03532778]
["bitfinex","ETHUSD",1772071645231,1.73999166,2047.7,2047.4,7.03532778]
["bitfinex","ETHUSD",1772071645915,1.73999166,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1772071645916,1.73999166,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772071646110,1.711,2047.8,2047.0,0.0011]
["bitfinex","ETHUSD",1772071646286,2.18316542,2048.4,2047.1,1.73999166]
["bitfinex","ETHUSD",1772071646622,1.73999166,2048.0,2047.2,0.95206385]
["bitfinex","ETHUSD",1772071647787,2.96049302,2048.4,2047.3,1.2211205]
["bitfinex","ETHUSD",1772071648111,1.73999166,2048.3,2047.4,0.95206385]
["bitfinex","ETHUSD",1772071648312,1.73999166,2048.3,2047.5,1.4641]
["bitfinex","ETHUSD",1772071649503,1.73999166,2048.3,2047.5,2.41616385]
["bitfinex","ETHUSD",1772071649699,1.22150136,2048.4,2047.6,0.95206385]
["bitfinex","ETHUSD",1772071649700,0.001,2048.4,2047.6,0.95206385]
["bitfinex","ETHUSD",1772071649912,0.001,2048.4,2047.7,2.17294581]
["bitfinex","ETHUSD",1772071651807,0.001,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1772071653393,0.93793002,2048.4,2047.5,1.22205014]
["bitfinex","ETHUSD",1772071653593,3.37448771,2048.2,2047.5,1.22209963]
["bitfinex","ETHUSD",1772071653797,0.93693002,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071653999,1.22070312,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772071654209,2.15761938,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071654418,2.43755769,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772071656227,3.65834481,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772071656805,0.93693002,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1772071657009,2.15748014,2048.3,2047.5,0.0011]
["bitfinex","ETHUSD",1772071658635,2.43755769,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071659010,3.37448771,2048.1,2047.3,1.22221324]
["bitfinex","ETHUSD",1772071660711,0.93693002,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071661105,7.58162542,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772071662430,0.93693002,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071662632,0.93693002,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772071662801,0.93693002,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1772071662802,1.22082234,2047.8,2047.3,0.0011]
["bitfinex","ETHUSD",1772071663820,11.24265187,2048.1,2047.3,0.0011]
["bitfinex","ETHUSD",1772071663821,7.58069265,2048.1,2047.3,0.91428827]
["bitfinex","ETHUSD",1772071665109,7.58069265,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1772071665926,0.93693002,2048.0,2047.3,1.22221962]
["bitfinex","ETHUSD",1772071667516,6.36,2048.1,2047.4,0.91318827]
["bitfinex","ETHUSD",1772071668040,7.58065108,2048.1,2047.4,0.91318827]
["bitfinex","ETHUSD",1772071669621,7.58065108,2048.1,2047.3,1.22221962]
["bitfinex","ETHUSD",1772071669622,8.5175811,2048.1,2047.3,1.22219225]
["bitfinex","ETHUSD",1772071671554,8.5175811,2048.1,2047.3,2.13538052]
["bitfinex","ETHUSD",1772071671756,6.36,2048.1,2047.4,0.91318827]
["bitfinex","ETHUSD",1772071672249,7.5806488,2048.1,2047.4,0.91318827]
["bitfinex","ETHUSD",1772071672433,0.001,2048.2,2047.4,0.91318827]
["bitfinex","ETHUSD",1772071672781,0.001,2048.2,2047.5,0.91428827]
["bitfinex","ETHUSD",1772071672931,0.001,2048.2,2047.6,0.91318827]
["bitfinex","ETHUSD",1772071673255,0.001,2048.2,2047.7,2.35918827]
["bitfinex","ETHUSD",1772071673459,0.001,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772071673657,2.15851497,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772071674828,0.001,2048.2,2047.5,0.91428827]
["bitfinex","ETHUSD",1772071675030,1.22158574,2048.2,2047.6,0.91318827]
["bitfinex","ETHUSD",1772071675257,1.22158574,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772071675456,2.15851576,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772071676230,5.134,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071676438,2.15851576,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772071676641,3.36286782,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772071677228,0.92531013,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772071678054,1.22082234,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772071678259,2.14613247,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772071680669,0.92531013,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772071680979,3.84700063,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071681935,2.9216905,2048.1,2047.5,0.0011]
["bitfinex","ETHUSD",1772071682129,1.22163078,2048.2,2047.5,0.0011]
["bitfinex","ETHUSD",1772071682331,0.001,2048.2,2047.5,0.92083354]
["bitfinex","ETHUSD",1772071682752,0.001,2048.2,2047.7,0.91973354]
["bitfinex","ETHUSD",1772071683129,0.001,2048.2,2047.5,1.22205437]
["bitfinex","ETHUSD",1772071683339,0.001,2048.2,2047.6,0.91973354]
["bitfinex","ETHUSD",1772071685170,0.001,2047.9,2047.7,2.1406155]
["bitfinex","ETHUSD",1772071685739,0.001,2047.9,2047.8,0.91973354]
["bitfinex","ETHUSD",1772071686556,0.001,2048.4,2047.8,0.91973354]
["bitfinex","ETHUSD",1772071686741,0.001,2048.4,2048.0,0.91973354]
["bitfinex","ETHUSD",1772071687155,0.001,2048.4,2048.1,2.14037706]
["bitfinex","ETHUSD",1772071688179,3.36386782,2049.3,2048.3,0.91973354]
["bitfinex","ETHUSD",1772071688362,2.1462534,2049.3,2048.5,0.91973354]
["bitfinex","ETHUSD",1772071688751,1.22093634,2049.3,2048.5,0.91973354]
["bitfinex","ETHUSD",1772071689078,0.001,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1772071689439,0.001,2049.3,2048.7,0.91973354]
["bitfinex","ETHUSD",1772071691276,0.001,2049.3,2048.8,1.22022647]
["bitfinex","ETHUSD",1772071691580,0.001,2049.3,2048.7,2.13997809]
["bitfinex","ETHUSD",1772071691965,0.001,2049.3,2048.8,0.91973354]
["bitfinex","ETHUSD",1772071692147,1.21965819,2049.8,2049.0,0.91973354]
["bitfinex","ETHUSD",1772071692471,4.87795233,2050.1,2049.0,0.91973354]
["bitfinex","ETHUSD",1772071692965,1.2194527,2050.1,2049.0,0.91973354]
["bitfinex","ETHUSD",1772071693168,1.2194527,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1772071693369,1.2194527,2050.1,2049.2,0.91973354]
["bitfinex","ETHUSD",1772071695377,1.22033586,2050.3,2049.4,0.91973354]
["bitfinex","ETHUSD",1772071695668,1.22033586,2050.3,2049.2,4.87971502]
["bitfinex","ETHUSD",1772071695669,2.43755769,2050.0,2049.2,2.13971978]
["bitfinex","ETHUSD",1772071695842,1.22033426,2050.3,2049.3,0.91973354]
["bitfinex","ETHUSD",1772071696469,2.43755769,2050.2,2049.3,0.91973354]
["bitfinex","ETHUSD",1772071696875,1.22033426,2050.3,2049.5,2.43755769]
["bitfinex","ETHUSD",1772071696876,0.001,2050.3,2049.5,2.43755769]
["bitfinex","ETHUSD",1772071697046,0.001,2051.0,2049.8,0.91973354]
["bitfinex","ETHUSD",1772071697241,0.001,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1772071697242,1.21992183,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1772071697460,0.001,2051.0,2050.2,0.91973354]
["bitfinex","ETHUSD",1772071697968,0.001,2051.0,2050.3,0.91973354]
["bitfinex","ETHUSD",1772071699476,2.43855769,2051.0,2050.3,0.91973354]
["bitfinex","ETHUSD",1772071699868,0.001,2051.0,2050.3,0.91973354]
["bitfinex","ETHUSD",1772071700370,0.001,2051.0,2050.3,0.91284021]
["bitfinex","ETHUSD",1772071700573,2.43755769,2050.9,2050.3,0.91284021]
["bitfinex","ETHUSD",1772071701447,3.65658824,2050.9,2050.3,0.91284021]
["bitfinex","ETHUSD",1772071702446,0.001,2051.0,2050.4,0.91973354]
["bitfinex","ETHUSD",1772071703263,1.21871274,2051.4,2050.5,0.91973354]
["bitfinex","ETHUSD",1772071703475,1.21871274,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772071703779,1.21871274,2051.4,2050.7,0.91973354]
["bitfinex","ETHUSD",1772071704353,1.21871274,2051.4,2050.2,6.31833502]
["bitfinex","ETHUSD",1772071704354,0.92531013,2051.3,2050.3,2.13903851]
["bitfinex","ETHUSD",1772071704687,2.43755769,2051.1,2050.3,2.13903851]
["bitfinex","ETHUSD",1772071705352,0.92531013,2051.0,2050.1,3.72324513]
["bitfinex","ETHUSD",1772071705675,1.21897703,2050.9,2050.2,1.44]
["bitfinex","ETHUSD",1772071705879,1.21897703,2050.9,2050.2,2.65938676]
["bitfinex","ETHUSD",1772071706382,1.21897703,2050.9,2050.2,1.44]
["bitfinex","ETHUSD",1772071706581,1.21897703,2050.9,2050.2,2.65939301]
["bitfinex","ETHUSD",1772071707568,1.21897703,2050.9,2050.1,2.50382738]
["bitfinex","ETHUSD",1772071707768,3.3102113,2050.8,2050.0,2.13924193]
["bitfinex","ETHUSD",1772071708491,1.21897703,2050.9,2050.1,0.91315891]
["bitfinex","ETHUSD",1772071708663,4.52918833,2050.9,2050.1,0.91315891]
["bitfinex","ETHUSD",1772071709590,1.21871605,2051.4,2050.5,0.91315891]
["bitfinex","ETHUSD",1772071710292,0.001,2050.6,2050.5,0.91315891]
["bitfinex","ETHUSD",1772071710492,2.09136966,2051.4,2050.5,0.91315891]
["bitfinex","ETHUSD",1772071710795,2.09136966,2051.4,2050.5,0.86315891]
["bitfinex","ETHUSD",1772071711720,1.21871605,2051.4,2050.5,0.86315891]
["bitfinex","ETHUSD",1772071711999,1.21871605,2051.4,2050.0,7.31560191]
["bitfinex","ETHUSD",1772071712000,0.87265361,2050.7,2049.6,2.13287265]
["bitfinex","ETHUSD",1772071712163,2.43755769,2050.5,2049.6,2.13287265]
["bitfinex","ETHUSD",1772071712600,2.43755769,2050.5,2049.6,0.91315891]
["bitfinex","ETHUSD",1772071712979,2.43755769,2050.5,2049.6,2.1329027]
["bitfinex","ETHUSD",1772071713883,1.21927428,2050.4,2049.6,0.91315891]
["bitfinex","ETHUSD",1772071714085,1.21927428,2050.4,2049.6,2.13288893]
["bitfinex","ETHUSD",1772071714275,1.21927428,2050.4,2049.6,0.91315891]
["bitfinex","ETHUSD",1772071714592,1.21927428,2050.4,2049.6,2.13290423]
["bitfinex","ETHUSD",1772071715465,2.95697885,2050.4,2049.6,2.13290423]
["bitfinex","ETHUSD",1772071715666,2.95697885,2050.4,2049.6,0.91315891]
["bitfinex","ETHUSD",1772071715868,2.95697885,2050.4,2049.5,1.22088124]
["bitfinex","ETHUSD",1772071715869,1.73770457,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772071716422,1.73770457,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772071716970,2.64983865,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772071717200,1.73770457,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772071717770,1.73770457,2049.8,2049.3,0.0011]
["bitfinex","ETHUSD",1772071717771,1.21969068,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772071717980,1.73770457,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772071720076,1.21992875,2049.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772071720720,2.95761899,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772071721013,4.87867167,2049.8,2049.0,0.88238658]
["bitfinex","ETHUSD",1772071721311,1.73770457,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772071721815,2.64983865,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772071722313,1.2198097,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772071722475,1.21978879,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1772071723786,1.21972576,2049.7,2049.2,0.0011]
["bitfinex","ETHUSD",1772071724117,1.21967386,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1772071724278,2.61535968,2049.9,2049.2,1.22108828]
["bitfinex","ETHUSD",1772071724478,1.21955343,2050.0,2049.3,0.88128658]
["bitfinex","ETHUSD",1772071724774,2.957258,2050.0,2049.3,0.88128658]
["bitfinex","ETHUSD",1772071725194,1.73770457,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1772071725411,3.86939208,2050.0,2049.2,0.88238658]
["bitfinex","ETHUSD",1772071725782,2.9571995,2050.1,2049.2,0.88238658]
["bitfinex","ETHUSD",1772071726084,1.21949493,2050.1,2049.2,0.88238658]
["bitfinex","ETHUSD",1772071726500,1.21949493,2050.1,2049.4,0.88128658]
["bitfinex","ETHUSD",1772071727582,2.9571995,2050.1,2049.4,0.88128658]
["bitfinex","ETHUSD",1772071727791,2.9571995,2050.1,2049.2,0.0011]
["bitfinex","ETHUSD",1772071727792,1.73770457,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1772071728407,1.73770457,2049.9,2049.2,1.2210864]
["bitfinex","ETHUSD",1772071728603,2.95730915,2049.9,2049.2,1.2210864]
["bitfinex","ETHUSD",1772071728814,2.91542058,2050.2,2049.3,0.88128658]
["bitfinex","ETHUSD",1772071730020,1.73770457,2050.5,2049.4,0.88128658]
["bitfinex","ETHUSD",1772071730021,1.21930323,2050.4,2049.4,0.88128658]
["bitfinex","ETHUSD",1772071730911,1.21930323,2050.4,2049.6,0.88128658]
["bitfinex","ETHUSD",1772071731685,1.21913343,2050.7,2049.9,0.88128658]
["bitfinex","ETHUSD",1772071732292,2.956838,2050.7,2049.9,0.88128658]
["bitfinex","ETHUSD",1772071732583,2.956838,2050.7,2049.8,1.441]
["bitfinex","ETHUSD",1772071732584,1.73770457,2050.3,2049.8,1.441]
["bitfinex","ETHUSD",1772071732998,1.21931126,2050.4,2049.8,2.66062641]
["bitfinex","ETHUSD",1772071733214,1.21931126,2050.4,2049.8,1.441]
["bitfinex","ETHUSD",1772071735113,8.35109552,2051.0,2049.8,1.441]
["bitfinex","ETHUSD",1772071735114,0.91213408,2050.8,2049.9,0.88128658]
["bitfinex","ETHUSD",1772071735316,1.21912158,2050.7,2049.9,0.88128658]
["bitfinex","ETHUSD",1772071735482,2.95682615,2050.7,2049.9,0.88128658]
["bitfinex","ETHUSD",1772071736307,3.86510025,2050.7,2049.9,0.88128658]
["bitfinex","ETHUSD",1772071737011,3.86510025,2050.7,2049.9,2.10083013]
["bitfinex","ETHUSD",1772071737208,1.73770457,2050.6,2049.9,0.88128658]
["bitfinex","ETHUSD",1772071737410,1.73770457,2050.6,2049.8,2.66059076]
["bitfinex","ETHUSD",1772071737411,0.9082741,2050.5,2049.8,1.441]
["bitfinex","ETHUSD",1772071737610,1.73770457,2050.4,2049.6,2.05946775]
["bitfinex","ETHUSD",1772071739218,2.12751722,2050.5,2049.7,0.83973552]
["bitfinex","ETHUSD",1772071740213,2.12751722,2050.5,2049.5,4.88032722]
["bitfinex","ETHUSD",1772071740214,2.64597867,2050.4,2049.5,0.84083552]
["bitfinex","ETHUSD",1772071740407,2.64597867,2050.4,2049.6,0.83973552]
["bitfinex","ETHUSD",1772071741091,1.73770457,2050.0,2049.6,0.83973552]
["bitfinex","ETHUSD",1772071741430,2.64597867,2050.2,2049.5,0.0011]
["bitfinex","ETHUSD",1772071742223,6.57433502,2050.4,2049.5,0.0011]
["bitfinex","ETHUSD",1772071742224,2.91630865,2050.4,2049.6,0.83973552]
["bitfinex","ETHUSD",1772071743517,4.65401322,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1772071744988,1.697,2050.4,2049.8,0.83973552]
["bitfinex","ETHUSD",1772071745193,2.91627492,2050.4,2049.8,0.83973552]
["bitfinex","ETHUSD",1772071746833,2.91627492,2050.4,2049.8,2.05936014]
["bitfinex","ETHUSD",1772071747139,2.91627492,2050.4,2049.9,0.83973552]
["bitfinex","ETHUSD",1772071747309,11.23616091,2050.8,2049.9,0.83973552]
["bitfinex","ETHUSD",1772071747310,1.21909591,2050.7,2049.9,0.83973552]
["bitfinex","ETHUSD",1772071747927,1.21909591,2050.7,2050.1,0.83973552]
["bitfinex","ETHUSD",1772071749042,0.001,2050.2,2050.1,0.83973552]
["bitfinex","ETHUSD",1772071749273,1.699,2050.9,2050.2,0.83973552]
["bitfinex","ETHUSD",1772071749418,1.21980189,2051.2,2050.4,0.83973552]
["bitfinex","ETHUSD",1772071749614,1.73770457,2050.9,2050.1,2.27673552]
["bitfinex","ETHUSD",1772071749812,1.73770457,2050.9,2050.2,0.83973552]
["bitfinex","ETHUSD",1772071750037,1.2189176,2051.0,2050.3,0.83973552]
["bitfinex","ETHUSD",1772071750225,2.64597867,2050.9,2050.1,2.65642667]
["bitfinex","ETHUSD",1772071750426,2.64597867,2050.7,2050.1,1.437]
["bitfinex","ETHUSD",1772071750611,2.64597867,2050.7,2049.8,2.05932618]
["bitfinex","ETHUSD",1772071751015,2.64597867,2050.7,2049.9,0.83973552]
["bitfinex","ETHUSD",1772071751236,1.73770457,2050.9,2049.9,0.83973552]
["bitfinex","ETHUSD",1772071751431,2.64597867,2050.9,2049.9,0.83973552]
["bitfinex","ETHUSD",1772071752022,1.21903647,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772071752245,1.21903647,2050.8,2050.1,0.83973552]
["bitfinex","ETHUSD",1772071752614,1.703,2051.1,2050.3,0.83973552]
["bitfinex","ETHUSD",1772071752814,0.001,2051.2,2050.4,0.83973552]
["bitfinex","ETHUSD",1772071753676,1.21980575,2051.2,2050.4,0.83973552]
["bitfinex","ETHUSD",1772071754032,1.2189176,2051.0,2050.4,0.83973552]
["bitfinex","ETHUSD",1772071754232,1.73770457,2050.7,2050.1,3.49517148]
["bitfinex","ETHUSD",1772071755149,1.73770457,2050.7,2050.1,3.49517464]
["bitfinex","ETHUSD",1772071755356,0.9082741,2050.9,2050.1,3.49517464]
["bitfinex","ETHUSD",1772071756538,1.21903647,2050.8,2050.1,3.49517464]
["bitfinex","ETHUSD",1772071756853,1.21903647,2050.8,2050.1,2.27573552]
["bitfinex","ETHUSD",1772071757025,2.95674104,2050.8,2050.1,3.49518308]
["bitfinex","ETHUSD",1772071757454,2.95674104,2050.8,2050.1,2.27573552]
["bitfinex","ETHUSD",1772071757651,2.95674104,2050.8,2050.1,1.436]
["bitfinex","ETHUSD",1772071758759,1.73770457,2050.4,2049.8,0.83973552]
["bitfinex","ETHUSD",1772071759136,1.73770457,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1772071760658,1.2194527,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1772071761643,0.9082741,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772071761644,1.21937306,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772071762154,4.87690761,2050.5,2049.7,0.84083552]
["bitfinex","ETHUSD",1772071762453,1.21921482,2050.5,2049.7,0.84083552]
["bitfinex","ETHUSD",1772071762642,1.21921482,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1772071762837,1.21921482,2050.5,2049.7,2.06049291]
["bitfinex","ETHUSD",1772071763048,1.73770457,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772071764560,1.21969068,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1772071764861,2.95737627,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772071765056,4.87851312,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772071765057,1.21962294,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772071766164,1.21951089,2050.1,2049.5,0.87187864]
["bitfinex","ETHUSD",1772071766337,2.95721546,2050.1,2049.5,0.87187864]
["bitfinex","ETHUSD",1772071766542,2.95721546,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1772071766543,2.05847333,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772071767453,1.73770457,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1772071768553,1.73770457,2049.7,2049.3,0.0011]
["bitfinex","ETHUSD",1772071768554,1.21975019,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772071768742,1.73770457,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772071768938,1.73770457,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772071769274,1.21972891,2049.7,2049.0,0.87187864]
["bitfinex","ETHUSD",1772071770365,2.92364958,2049.8,2049.0,0.87187864]
["bitfinex","ETHUSD",1772071770864,2.92364958,2049.8,2049.2,0.87077864]
["bitfinex","ETHUSD",1772071771970,1.73770457,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772071772943,1.21986923,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772071773141,6.61698534,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772071773142,2.95756072,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772071773750,1.21985615,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772071773950,1.21978866,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1772071774672,1.73770457,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772071774847,2.95753904,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772071775463,1.21977693,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1772071776270,1.21977693,2049.6,2048.8,6.31088157]
["bitfinex","ETHUSD",1772071776271,3.28351818,2049.5,2048.8,0.80850999]
["bitfinex","ETHUSD",1772071776871,3.26643959,2049.5,2048.8,0.80850999]
["bitfinex","ETHUSD",1772071777372,1.21986923,2049.4,2048.8,0.80850999]
["bitfinex","ETHUSD",1772071777769,1.21986923,2049.4,2048.8,2.02873623]
["bitfinex","ETHUSD",1772071777951,1.21986923,2049.4,2048.7,2.02985495]
["bitfinex","ETHUSD",1772071779143,2.06864489,2049.4,2048.7,2.02985495]
["bitfinex","ETHUSD",1772071779350,3.28351818,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772071779672,2.43474252,2048.9,2048.4,2.23050999]
["bitfinex","ETHUSD",1772071780673,2.43474252,2048.9,2048.4,3.45097426]
["bitfinex","ETHUSD",1772071780877,2.06840684,2049.8,2048.7,0.80850999]
["bitfinex","ETHUSD",1772071781082,0.84877566,2050.4,2049.0,0.80850999]
["bitfinex","ETHUSD",1772071781378,1.21933375,2050.3,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071781572,2.43474252,2050.2,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071781766,0.84877566,2050.1,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071782167,2.43474252,2050.2,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071783361,1.21942491,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772071783877,2.06820057,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772071784456,2.06820057,2050.2,2049.4,2.02837922]
["bitfinex","ETHUSD",1772071784976,0.001,2050.0,2049.4,2.02837922]
["bitfinex","ETHUSD",1772071785473,2.55577566,2050.5,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071786175,0.84877566,2050.3,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071786804,2.43474252,2050.4,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071786954,6.57648504,2050.5,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071786955,4.14174252,2050.5,2049.3,0.80850999]
["bitfinex","ETHUSD",1772071787357,5.36100778,2050.5,2049.5,0.80850999]
["bitfinex","ETHUSD",1772071787557,5.36100778,2050.5,2049.7,0.80850999]
["bitfinex","ETHUSD",1772071788102,0.001,2050.6,2049.7,0.80850999]
["bitfinex","ETHUSD",1772071788388,0.001,2050.6,2049.9,0.80850999]
["bitfinex","ETHUSD",1772071789178,0.001,2050.6,2050.3,0.80850999]
["bitfinex","ETHUSD",1772071789378,0.001,2050.6,2050.5,2.02772481]
["bitfinex","ETHUSD",1772071789553,0.001,2050.6,2050.3,1.419]
["bitfinex","ETHUSD",1772071789755,0.001,2050.6,2050.3,2.63833367]
["bitfinex","ETHUSD",1772071789974,0.001,2050.6,2049.9,0.80850999]
["bitfinex","ETHUSD",1772071790188,0.84977566,2050.6,2049.6,2.22950999]
["bitfinex","ETHUSD",1772071790678,0.84977566,2050.6,2049.7,0.80850999]
["bitfinex","ETHUSD",1772071791354,0.001,2050.6,2049.7,0.80850999]
["bitfinex","ETHUSD",1772071792081,0.001,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1772071792082,1.22015536,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1772071792380,1.22015536,2050.6,2049.8,2.01694277]
["bitfinex","ETHUSD",1772071793273,1.22015536,2050.6,2049.9,0.79731159]
["bitfinex","ETHUSD",1772071793482,0.86433964,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1772071793683,0.001,2050.6,2049.9,0.79731159]
["bitfinex","ETHUSD",1772071793898,0.001,2050.6,2050.2,0.79731159]
["bitfinex","ETHUSD",1772071796576,0.001,2050.6,2050.1,2.6394527]
["bitfinex","ETHUSD",1772071796577,0.001,2051.2,2050.4,0.84441535]
["bitfinex","ETHUSD",1772071796776,1.21980028,2051.2,2050.4,0.84441535]
["bitfinex","ETHUSD",1772071796971,0.8648668,2051.1,2050.4,0.84441535]
["bitfinex","ETHUSD",1772071797165,0.8648668,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1772071797384,1.21980028,2051.2,2050.4,0.84441535]
["bitfinex","ETHUSD",1772071798098,0.001,2051.2,2050.4,0.84441535]
["bitfinex","ETHUSD",1772071798383,2.08468266,2051.2,2050.4,0.84441535]
["bitfinex","ETHUSD",1772071798586,2.08468266,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772071799388,0.001,2051.2,2050.6,0.84441535]
["bitfinex","ETHUSD",1772071799687,1.2198054,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772071800179,0.001,2051.2,2050.5,2.06363017]
["bitfinex","ETHUSD",1772071800380,0.001,2051.2,2050.7,0.84441535]
["bitfinex","ETHUSD",1772071800964,2.43474252,2051.0,2050.2,1.419]
["bitfinex","ETHUSD",1772071801164,2.43474252,2050.8,2050.2,1.419]
["bitfinex","ETHUSD",1772071801760,3.29960932,2051.0,2050.2,3.48280415]
["bitfinex","ETHUSD",1772071801977,0.001,2051.2,2050.3,0.84441535]
["bitfinex","ETHUSD",1772071802361,0.001,2051.2,2050.2,5.07313132]
["bitfinex","ETHUSD",1772071802362,2.43474252,2050.4,2050.2,0.54213671]
["bitfinex","ETHUSD",1772071802558,0.41314658,2050.3,2049.3,0.0011]
["bitfinex","ETHUSD",1772071802889,1.21927428,2050.4,2049.3,0.84441535]
["bitfinex","ETHUSD",1772071803461,3.29960932,2050.1,2049.1,0.84441535]
["bitfinex","ETHUSD",1772071804064,1.21927428,2050.4,2049.1,0.84441535]
["bitfinex","ETHUSD",1772071804065,0.8648668,2050.3,2049.1,0.84441535]
["bitfinex","ETHUSD",1772071804697,1.21939322,2050.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1772071804900,1.21939322,2050.2,2049.3,0.84441535]
["bitfinex","ETHUSD",1772071806869,1.21927428,2050.4,2049.5,0.84441535]
["bitfinex","ETHUSD",1772071807503,6.31804135,2050.5,2049.5,0.84441535]
["bitfinex","ETHUSD",1772071807504,1.441,2050.5,2049.6,0.84441535]
["bitfinex","ETHUSD",1772071807663,2.66021878,2050.5,2049.6,0.84441535]
["bitfinex","ETHUSD",1772071807867,2.43474252,2050.4,2049.6,0.84441535]
["bitfinex","ETHUSD",1772071808692,3.29960932,2050.4,2049.3,3.48530786]
["bitfinex","ETHUSD",1772071808910,1.21933375,2050.3,2049.3,3.48530786]
["bitfinex","ETHUSD",1772071809221,1.21933375,2050.3,2049.4,0.84441535]
["bitfinex","ETHUSD",1772071809911,4.87733502,2050.4,2049.4,0.84441535]
["bitfinex","ETHUSD",1772071809912,1.21931308,2050.4,2049.4,0.84441535]
["bitfinex","ETHUSD",1772071810134,1.21931308,2050.4,2049.0,7.30532756]
["bitfinex","ETHUSD",1772071810135,0.8648668,2049.3,2048.2,0.84441535]
["bitfinex","ETHUSD",1772071810285,2.43474252,2049.1,2048.3,1.22052399]
["bitfinex","ETHUSD",1772071810480,0.8648668,2049.9,2048.8,0.84441535]
["bitfinex","ETHUSD",1772071810893,2.08449798,2049.8,2048.8,0.84441535]
["bitfinex","ETHUSD",1772071811104,2.43474252,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772071811605,2.08449798,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772071811844,3.29960932,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772071812121,0.8648668,2049.5,2048.9,0.0011]
["bitfinex","ETHUSD",1772071812282,2.43474252,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772071812483,3.29960932,2049.5,2048.9,0.0011]
["bitfinex","ETHUSD",1772071812683,0.8648668,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772071812887,2.43474252,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772071813184,1.21992875,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772071814815,4.87954076,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772071814816,2.92079055,2049.6,2048.9,0.84551535]
["bitfinex","ETHUSD",1772071815118,2.92076112,2049.6,2049.0,0.84441535]
["bitfinex","ETHUSD",1772071815884,3.29960932,2050.0,2049.0,0.84441535]
["bitfinex","ETHUSD",1772071815885,4.87849332,2049.9,2049.0,0.84441535]
["bitfinex","ETHUSD",1772071816198,4.87849332,2049.9,2048.9,0.0011]
["bitfinex","ETHUSD",1772071816199,3.29960932,2049.7,2048.9,0.0011]
["bitfinex","ETHUSD",1772071816587,2.43474252,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772071816787,0.8648668,2049.7,2048.9,0.0011]
["bitfinex","ETHUSD",1772071817347,1.21975019,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1772071818752,1.21975019,2049.6,2048.9,0.84551535]
["bitfinex","ETHUSD",1772071819450,1.21961658,2049.9,2049.0,0.84441535]
["bitfinex","ETHUSD",1772071821157,1.21939322,2050.2,2049.2,0.84441535]
["bitfinex","ETHUSD",1772071821744,4.87757291,2050.3,2049.3,2.0643441]
["bitfinex","ETHUSD",1772071821745,5.74243971,2050.3,2049.3,2.0643441]
["bitfinex","ETHUSD",1772071823337,0.001,2049.7,2049.3,2.0643441]
["bitfinex","ETHUSD",1772071823929,0.001,2049.7,2049.3,0.84441535]
["bitfinex","ETHUSD",1772071824513,0.001,2049.7,2049.3,2.06434287]
["bitfinex","ETHUSD",1772071824717,0.001,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772071825224,0.001,2049.7,2049.1,1.22113529]
["bitfinex","ETHUSD",1772071826220,0.001,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772071827752,3.23721397,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772071828065,0.001,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772071829073,0.80247145,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772071829962,2.43474252,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772071830452,2.43474252,2049.1,2047.9,0.80751814]
["bitfinex","ETHUSD",1772071830453,2.43474252,2048.8,2047.9,0.80751814]
["bitfinex","ETHUSD",1772071830653,2.43474252,2048.5,2047.9,0.80751814]
["bitfinex","ETHUSD",1772071830820,2.43474252,2048.5,2047.7,2.02949653]
["bitfinex","ETHUSD",1772071831147,2.43474252,2048.5,2047.7,0.80861814]
["bitfinex","ETHUSD",1772071831362,2.43474252,2048.2,2047.7,0.0011]
["bitfinex","ETHUSD",1772071831659,1.22046475,2048.4,2047.7,0.0011]
["bitfinex","ETHUSD",1772071831831,8.11907298,2048.5,2047.7,2.02949565]
["bitfinex","ETHUSD",1772071831832,1.22044131,2048.5,2047.7,2.02949565]
["bitfinex","ETHUSD",1772071832068,2.43474252,2048.6,2047.8,0.80751814]
["bitfinex","ETHUSD",1772071832367,3.28274469,2048.6,2047.7,0.0011]
["bitfinex","ETHUSD",1772071832772,2.43474252,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1772071832971,1.22031541,2048.7,2047.7,0.0011]
["bitfinex","ETHUSD",1772071832972,2.43474252,2048.0,2047.7,0.0011]
["bitfinex","ETHUSD",1772071833566,1.22076273,2047.9,2047.7,0.0011]
["bitfinex","ETHUSD",1772071834060,0.84800217,2047.6,2046.4,0.8343643]
["bitfinex","ETHUSD",1772071834262,2.43474252,2047.3,2046.5,0.8343643]
["bitfinex","ETHUSD",1772071834485,0.84800217,2047.8,2046.5,0.8343643]
["bitfinex","ETHUSD",1772071834781,3.28274469,2047.6,2046.5,0.8343643]
["bitfinex","ETHUSD",1772071835655,3.28274469,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772071835860,4.50368628,2047.6,2046.6,2.05590246]
["bitfinex","ETHUSD",1772071836056,4.50368628,2047.6,2046.4,1.22162991]
["bitfinex","ETHUSD",1772071836057,2.43474252,2047.3,2046.4,1.22162991]
["bitfinex","ETHUSD",1772071836270,1.22094159,2047.6,2046.5,0.8343643]
["bitfinex","ETHUSD",1772071837287,1.7427784,2047.5,2046.5,0.8343643]
["bitfinex","ETHUSD",1772071837788,1.7427784,2047.6,2046.7,0.8343643]
["bitfinex","ETHUSD",1772071838569,1.7427784,2047.4,2046.4,0.8343643]
["bitfinex","ETHUSD",1772071838770,1.22093353,2047.7,2046.7,0.8343643]
["bitfinex","ETHUSD",1772071838963,1.7427784,2047.5,2046.7,0.8343643]
["bitfinex","ETHUSD",1772071840488,1.22106085,2047.4,2046.7,0.8343643]
["bitfinex","ETHUSD",1772071840669,1.7427784,2047.3,2046.5,1.22156199]
["bitfinex","ETHUSD",1772071840874,2.96381834,2047.5,2046.6,0.8343643]
["bitfinex","ETHUSD",1772071841362,5.73192844,2047.6,2046.6,0.8343643]
["bitfinex","ETHUSD",1772071841363,1.22098297,2047.6,2046.6,0.8343643]
["bitfinex","ETHUSD",1772071841573,4.88300544,2048.0,2046.5,2.96434039]
["bitfinex","ETHUSD",1772071841574,8.42859575,2048.2,2047.2,0.8343643]
["bitfinex","ETHUSD",1772071841769,1.7427784,2048.1,2047.2,0.8343643]
["bitfinex","ETHUSD",1772071841982,1.7427784,2047.9,2047.2,0.8343643]
["bitfinex","ETHUSD",1772071842194,1.7427784,2047.9,2047.0,1.418]
["bitfinex","ETHUSD",1772071842501,1.7427784,2047.9,2047.0,2.2523643]
["bitfinex","ETHUSD",1772071842688,1.22082234,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1772071842993,1.7427784,2047.7,2047.0,1.418]
["bitfinex","ETHUSD",1772071843366,3.81151137,2048.0,2047.0,3.4736625]
["bitfinex","ETHUSD",1772071843672,1.7427784,2047.8,2046.8,2.05574625]
["bitfinex","ETHUSD",1772071844972,1.22088196,2047.7,2046.9,0.8343643]
["bitfinex","ETHUSD",1772071845784,2.96366036,2047.7,2046.9,0.8343643]
["bitfinex","ETHUSD",1772071846708,1.7427784,2047.5,2046.7,1.22143428]
["bitfinex","ETHUSD",1772071846893,2.96380194,2047.5,2046.7,2.05579858]
["bitfinex","ETHUSD",1772071847311,2.96380194,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772071847595,3.81180411,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772071847786,3.81180411,2047.5,2046.5,5.72073188]
["bitfinex","ETHUSD",1772071847981,3.81180411,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772071848720,2.96380194,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772071848883,1.22091327,2047.7,2047.0,0.8354643]
["bitfinex","ETHUSD",1772071849082,1.22091327,2047.7,2047.0,2.05675878]
["bitfinex","ETHUSD",1772071850024,1.22091327,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1772071852893,11.02664559,2047.8,2047.0,0.8354643]
["bitfinex","ETHUSD",1772071853087,8.063,2047.8,2047.0,0.8354643]
["bitfinex","ETHUSD",1772071853900,2.92966983,2048.1,2047.1,0.8343643]
["bitfinex","ETHUSD",1772071854089,2.92966983,2048.1,2047.3,0.8343643]
["bitfinex","ETHUSD",1772071854517,1.709,2048.1,2047.3,0.8343643]
["bitfinex","ETHUSD",1772071854722,1.708,2048.4,2047.3,0.8343643]
["bitfinex","ETHUSD",1772071854915,0.84900217,2048.5,2047.5,0.8343643]
["bitfinex","ETHUSD",1772071854916,1.22145123,2048.5,2047.5,0.8343643]
["bitfinex","ETHUSD",1772071855227,2.96422963,2048.5,2047.5,0.8343643]
["bitfinex","ETHUSD",1772071855430,1.7427784,2048.3,2047.5,0.8343643]
["bitfinex","ETHUSD",1772071856627,1.22058392,2048.2,2047.5,2.05534038]
["bitfinex","ETHUSD",1772071856925,0.001,2048.5,2047.7,0.81312643]
["bitfinex","ETHUSD",1772071857130,1.22141647,2048.5,2047.7,0.81312643]
["bitfinex","ETHUSD",1772071857509,1.7427784,2048.4,2047.7,0.81312643]
["bitfinex","ETHUSD",1772071858393,1.22141647,2048.5,2047.7,0.81312643]
["bitfinex","ETHUSD",1772071858815,1.7427784,2048.4,2047.7,0.81312643]
["bitfinex","ETHUSD",1772071859120,1.7427784,2048.4,2047.5,1.22095486]
["bitfinex","ETHUSD",1772071860023,0.001,2048.2,2047.5,2.03408129]
["bitfinex","ETHUSD",1772071860699,0.001,2048.2,2047.5,1.98408129]
["bitfinex","ETHUSD",1772071861026,0.001,2048.5,2048.0,0.81312643]
["bitfinex","ETHUSD",1772071862556,1.22143647,2048.5,2047.6,0.81312643]
["bitfinex","ETHUSD",1772071863220,3.4855568,2049.0,2047.6,0.81312643]
["bitfinex","ETHUSD",1772071863221,0.875715,2049.4,2048.3,1.7427784]
["bitfinex","ETHUSD",1772071863427,4.87987669,2049.3,2048.4,0.81312643]
["bitfinex","ETHUSD",1772071863937,5.75559169,2049.3,2048.4,0.81312643]
["bitfinex","ETHUSD",1772071864727,2.6184934,2048.9,2048.1,0.81312643]
["bitfinex","ETHUSD",1772071864954,4.87987669,2049.3,2047.5,2.03408932]
["bitfinex","ETHUSD",1772071864955,1.7427784,2048.5,2047.5,2.03408932]
["bitfinex","ETHUSD",1772071865149,1.22058392,2048.2,2047.5,2.0341222]
["bitfinex","ETHUSD",1772071865353,1.22058392,2048.2,2047.5,0.81312643]
["bitfinex","ETHUSD",1772071865654,1.22058392,2048.2,2047.5,2.0341204]
["bitfinex","ETHUSD",1772071866634,1.22058392,2048.2,2047.5,0.81312643]
["bitfinex","ETHUSD",1772071867038,1.22058392,2048.2,2047.4,1.22103406]
["bitfinex","ETHUSD",1772071867235,1.22058392,2048.2,2047.3,1.2211205]
["bitfinex","ETHUSD",1772071867436,1.22058392,2048.2,2047.2,2.22312643]
["bitfinex","ETHUSD",1772071867437,1.7427784,2048.0,2047.2,2.22312643]
["bitfinex","ETHUSD",1772071867739,0.875715,2048.1,2047.2,3.44430516]
["bitfinex","ETHUSD",1772071868441,0.875715,2048.1,2047.3,0.81312643]
["bitfinex","ETHUSD",1772071869456,1.22070312,2048.0,2047.3,2.03420309]
["bitfinex","ETHUSD",1772071870960,1.22070312,2048.0,2047.3,1.98420309]
["bitfinex","ETHUSD",1772071871137,3.83919652,2048.0,2047.2,1.41]
["bitfinex","ETHUSD",1772071871464,0.875715,2047.7,2047.0,0.0011]
["bitfinex","ETHUSD",1772071871840,1.22094159,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772071872043,1.702,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772071872267,2.92270644,2048.0,2047.5,0.0011]
["bitfinex","ETHUSD",1772071872843,1.7427784,2047.9,2047.5,0.0011]
["bitfinex","ETHUSD",1772071873040,2.6184934,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1772071873865,1.22079858,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1772071874954,3.83929198,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1772071875653,2.09651358,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1772071875864,1.22061575,2048.2,2047.5,0.81312643]
["bitfinex","ETHUSD",1772071876166,1.22061575,2048.2,2047.3,1.22217407]
["bitfinex","ETHUSD",1772071876167,2.6184934,2047.9,2047.3,0.0011]
["bitfinex","ETHUSD",1772071877648,2.6184934,2047.9,2046.4,4.88767539]
["bitfinex","ETHUSD",1772071877649,0.875715,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772071877862,1.7427784,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1772071877863,2.6184934,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1772071878182,0.875715,2046.9,2046.0,2.03502204]
["bitfinex","ETHUSD",1772071878756,2.92506085,2047.4,2046.2,0.81312643]
["bitfinex","ETHUSD",1772071878757,0.875715,2047.2,2046.2,0.81312643]
["bitfinex","ETHUSD",1772071879960,0.875715,2046.9,2045.9,2.03507283]
["bitfinex","ETHUSD",1772071880167,0.875715,2046.9,2046.0,0.81312643]
["bitfinex","ETHUSD",1772071880656,2.09693864,2047.2,2046.2,0.81312643]
["bitfinex","ETHUSD",1772071884067,2.09693864,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1772071884252,2.09693864,2047.2,2046.4,0.81422643]
["bitfinex","ETHUSD",1772071884452,1.22122364,2047.2,2046.4,0.81422643]
["bitfinex","ETHUSD",1772071886180,4.88453816,2047.3,2046.5,0.81502217]
["bitfinex","ETHUSD",1772071886852,5.68294415,2047.3,2046.5,0.81502217]
["bitfinex","ETHUSD",1772071888972,0.79840599,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1772071889170,0.79840599,2047.2,2046.4,2.03777424]
["bitfinex","ETHUSD",1772071889364,0.79840599,2047.2,2046.5,0.81502217]
["bitfinex","ETHUSD",1772071889560,4.88292439,2048.2,2046.5,0.81502217]
["bitfinex","ETHUSD",1772071889561,1.22189795,2047.7,2047.0,0.81502217]
["bitfinex","ETHUSD",1772071889780,0.001,2047.7,2047.0,0.81502217]
["bitfinex","ETHUSD",1772071890077,2.92167077,2048.1,2047.3,1.7427784]
["bitfinex","ETHUSD",1772071890258,2.92167077,2048.1,2047.4,0.81502217]
["bitfinex","ETHUSD",1772071890458,1.7427784,2047.5,2046.6,0.81502217]
["bitfinex","ETHUSD",1772071890774,1.702,2047.6,2046.8,0.81502217]
["bitfinex","ETHUSD",1772071890972,0.79840599,2047.5,2046.5,0.81502217]
["bitfinex","ETHUSD",1772071891574,2.54118439,2047.4,2046.5,0.81502217]
["bitfinex","ETHUSD",1772071891969,4.24318439,2047.4,2046.5,0.81502217]
["bitfinex","ETHUSD",1772071892187,6.36,2047.8,2046.8,2.58288887]
["bitfinex","ETHUSD",1772071892188,0.82188102,2047.7,2046.8,2.58288887]
["bitfinex","ETHUSD",1772071892382,1.702,2047.8,2046.5,0.84011047]
["bitfinex","ETHUSD",1772071892383,0.82188102,2047.5,2046.5,0.84011047]
["bitfinex","ETHUSD",1772071892590,1.22106085,2047.4,2046.6,0.84011047]
["bitfinex","ETHUSD",1772071893596,3.78572027,2047.4,2046.6,0.84011047]
["bitfinex","ETHUSD",1772071894096,3.78572027,2047.4,2046.4,2.6227134]
["bitfinex","ETHUSD",1772071894097,1.7427784,2047.2,2046.4,2.62275351]
["bitfinex","ETHUSD",1772071894391,0.82188102,2047.3,2046.4,1.4011]
["bitfinex","ETHUSD",1772071894588,2.92418014,2047.2,2046.4,0.0011]
["bitfinex","ETHUSD",1772071895796,2.92418014,2047.2,2046.5,0.84011047]
["bitfinex","ETHUSD",1772071896166,2.92418014,2047.2,2046.5,0.84121047]
["bitfinex","ETHUSD",1772071897486,2.56465942,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1772071897796,0.82188102,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1772071897974,1.7427784,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1772071898293,2.56465942,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1772071898602,2.92418014,2047.2,2046.0,0.0033]
["bitfinex","ETHUSD",1772071898603,1.703,2046.7,2046.0,0.0033]
["bitfinex","ETHUSD",1772071898771,1.22153816,2046.6,2046.0,0.0033]
["bitfinex","ETHUSD",1772071899274,1.22153816,2046.6,2046.0,0.84341047]
["bitfinex","ETHUSD",1772071899789,1.22153816,2046.6,2046.0,0.0033]
["bitfinex","ETHUSD",1772071900109,2.04341918,2046.6,2046.1,0.0022]
["bitfinex","ETHUSD",1772071900307,0.82188102,2046.5,2046.0,0.0033]
["bitfinex","ETHUSD",1772071900702,0.82188102,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772071901003,1.22165754,2046.4,2046.0,0.0033]
["bitfinex","ETHUSD",1772071902483,2.44153809,2046.2,2045.4,2.6222165]
["bitfinex","ETHUSD",1772071902681,4.88567017,2046.9,2045.5,0.84011047]
["bitfinex","ETHUSD",1772071903022,2.04329982,2046.8,2045.5,0.84011047]
["bitfinex","ETHUSD",1772071904717,5.145,2047.1,2046.2,0.84011047]
["bitfinex","ETHUSD",1772071904718,1.22128119,2047.1,2046.2,0.84011047]
["bitfinex","ETHUSD",1772071904881,1.22121512,2047.2,2046.2,0.84011047]
["bitfinex","ETHUSD",1772071905208,2.44153809,2046.9,2046.2,0.84011047]
["bitfinex","ETHUSD",1772071906410,2.44153809,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1772071906609,2.44153809,2046.9,2046.0,0.84011047]
["bitfinex","ETHUSD",1772071906920,1.22135912,2046.9,2046.2,0.84011047]
["bitfinex","ETHUSD",1772071907335,1.22135912,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1772071907830,1.22135912,2046.9,2046.1,2.06194713]
["bitfinex","ETHUSD",1772071908423,0.82188102,2046.8,2045.9,1.395]
["bitfinex","ETHUSD",1772071908645,0.82188102,2046.5,2045.6,4.8885385]
["bitfinex","ETHUSD",1772071908810,3.66330179,2046.3,2045.6,2.06224578]
["bitfinex","ETHUSD",1772071909007,3.66330179,2046.3,2045.6,0.84011047]
["bitfinex","ETHUSD",1772071909309,3.66330179,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1772071910150,2.04350666,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772071914506,1.22156442,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772071916739,1.22152127,2046.7,2046.2,0.85512909]
["bitfinex","ETHUSD",1772071917245,4.88577501,2046.8,2046.2,0.85512909]
["bitfinex","ETHUSD",1772071918545,1.2214188,2046.8,2046.2,0.85512909]
["bitfinex","ETHUSD",1772071919453,2.06636741,2046.8,2046.2,0.0011]
["bitfinex","ETHUSD",1772071920446,1.2214188,2046.8,2046.2,2.07690401]
["bitfinex","ETHUSD",1772071920628,0.84494861,2047.1,2046.3,0.85402909]
["bitfinex","ETHUSD",1772071920629,1.22126991,2047.1,2046.3,0.85402909]
["bitfinex","ETHUSD",1772071920836,2.93222218,2047.2,2046.3,0.85402909]
["bitfinex","ETHUSD",1772071921226,0.001,2046.7,2046.3,0.85402909]
["bitfinex","ETHUSD",1772071921648,0.84494861,2047.4,2046.5,0.85402909]
["bitfinex","ETHUSD",1772071921823,1.22105072,2047.5,2046.6,0.85402909]
["bitfinex","ETHUSD",1772071922326,2.44253809,2047.7,2046.6,0.85402909]
["bitfinex","ETHUSD",1772071922327,1.22191085,2047.7,2046.6,0.85402909]
["bitfinex","ETHUSD",1772071922519,1.22191085,2047.7,2046.9,0.85402909]
["bitfinex","ETHUSD",1772071922520,0.001,2047.7,2046.9,0.85402909]
["bitfinex","ETHUSD",1772071922821,1.22059751,2048.2,2046.9,0.85402909]
["bitfinex","ETHUSD",1772071923027,1.22059751,2048.2,2047.1,0.85402909]
["bitfinex","ETHUSD",1772071923221,1.22059751,2048.2,2047.3,0.85402909]
["bitfinex","ETHUSD",1772071923656,4.88316707,2048.3,2047.3,0.85402909]
["bitfinex","ETHUSD",1772071923657,4.88316707,2048.3,2047.5,0.85402909]
["bitfinex","ETHUSD",1772071924024,0.001,2048.3,2047.5,0.85402909]
["bitfinex","ETHUSD",1772071925847,0.001,2048.3,2047.7,0.85402909]
["bitfinex","ETHUSD",1772071926038,0.001,2048.3,2047.9,0.85402909]
["bitfinex","ETHUSD",1772071926257,2.44153809,2049.0,2047.9,0.85402909]
["bitfinex","ETHUSD",1772071926258,4.8802682,2049.1,2048.2,0.85402909]
["bitfinex","ETHUSD",1772071926625,1.22004782,2049.1,2048.2,0.85402909]
["bitfinex","ETHUSD",1772071927161,1.22004782,2049.1,2048.3,1.383]
["bitfinex","ETHUSD",1772071927366,1.22004782,2049.1,2048.4,0.85402909]
["bitfinex","ETHUSD",1772071927849,4.88001508,2049.2,2048.1,4.583757]
["bitfinex","ETHUSD",1772071927850,2.44153809,2048.8,2048.1,4.583757]
["bitfinex","ETHUSD",1772071928455,3.2864867,2049.0,2048.2,0.85402909]
["bitfinex","ETHUSD",1772071928649,2.44153809,2049.0,2048.2,0.85402909]
["bitfinex","ETHUSD",1772071929766,1.21998828,2049.2,2048.4,0.85402909]
["bitfinex","ETHUSD",1772071931033,1.21986923,2049.4,2048.5,0.85402909]
["bitfinex","ETHUSD",1772071932757,4.88024065,2049.5,2048.5,0.85402909]
["bitfinex","ETHUSD",1772071932758,0.001,2049.5,2048.7,0.85402909]
["bitfinex","ETHUSD",1772071933537,2.44153809,2049.1,2048.4,0.85402909]
["bitfinex","ETHUSD",1772071933732,3.2874867,2048.8,2048.1,1.378]
["bitfinex","ETHUSD",1772071934557,3.2874867,2048.8,2047.8,2.07481492]
["bitfinex","ETHUSD",1772071934558,2.44153809,2048.6,2047.8,2.07481492]
["bitfinex","ETHUSD",1772071934751,1.22040517,2048.5,2047.8,3.45081492]
["bitfinex","ETHUSD",1772071934951,1.22040517,2048.5,2047.8,0.85402909]
["bitfinex","ETHUSD",1772071935260,1.22040517,2048.5,2047.6,1.22090434]
["bitfinex","ETHUSD",1772071936162,2.44153809,2048.3,2047.5,2.23002909]
["bitfinex","ETHUSD",1772071936331,3.2864867,2048.3,2047.5,1.376]
["bitfinex","ETHUSD",1772071937228,1.22058392,2048.2,2047.5,2.59699472]
["bitfinex","ETHUSD",1772071937939,1.22058392,2048.2,2047.4,2.59401964]
["bitfinex","ETHUSD",1772071938143,1.22058392,2048.2,2047.5,0.85402909]
["bitfinex","ETHUSD",1772071938344,1.698,2048.7,2047.5,0.85402909]
["bitfinex","ETHUSD",1772071938345,1.2203456,2048.6,2047.5,0.85402909]
["bitfinex","ETHUSD",1772071938840,2.44153809,2047.9,2046.9,2.07535259]
["bitfinex","ETHUSD",1772071939039,3.2864867,2047.9,2046.9,2.07535259]
["bitfinex","ETHUSD",1772071939234,1.22082234,2047.8,2046.9,0.85402909]
["bitfinex","ETHUSD",1772071939470,1.22082234,2047.8,2046.8,0.0011]
["bitfinex","ETHUSD",1772071939471,2.44153809,2047.6,2046.8,0.0011]
["bitfinex","ETHUSD",1772071939948,1.22082234,2047.8,2046.9,0.85402909]
["bitfinex","ETHUSD",1772071942766,5.72823799,2047.9,2047.0,1.22129946]
["bitfinex","ETHUSD",1772071943144,5.72823799,2047.9,2046.9,2.07534235]
["bitfinex","ETHUSD",1772071943336,0.84494861,2047.8,2046.9,2.07534235]
["bitfinex","ETHUSD",1772071944650,0.84494861,2047.8,2047.0,0.85402909]
["bitfinex","ETHUSD",1772071945182,0.84494861,2047.8,2046.9,1.22131326]
["bitfinex","ETHUSD",1772071945183,0.84494861,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1772071945363,0.84494861,2047.4,2046.5,0.0011]
["bitfinex","ETHUSD",1772071945668,0.84494861,2047.1,2046.5,0.0011]
["bitfinex","ETHUSD",1772071946241,0.84494861,2047.1,2047.0,0.0011]
["bitfinex","ETHUSD",1772071946441,0.84494861,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1772071947047,4.88307618,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1772071947048,2.44153809,2047.5,2046.7,0.0011]
["bitfinex","ETHUSD",1772071947249,1.2211205,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772071948147,2.03142656,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772071948675,1.2211205,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772071948985,2.03142656,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772071949179,5.69478806,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1772071949347,0.81030606,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772071949657,0.81030606,2046.9,2046.2,0.0011]
["bitfinex","ETHUSD",1772071949863,0.81030606,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772071950167,0.81030606,2046.6,2046.0,0.0011]
["bitfinex","ETHUSD",1772071951147,1.22159784,2046.5,2046.0,0.0011]
["bitfinex","ETHUSD",1772071951347,3.25184415,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1772071951773,0.81030606,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1772071952904,3.25184415,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1772071953198,1.22171724,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772071953595,0.86724133,2046.2,2045.9,0.0011]
["bitfinex","ETHUSD",1772071953894,0.86724133,2046.2,2045.4,0.80047754]
["bitfinex","ETHUSD",1772071953895,2.44153809,2046.1,2045.4,0.80047754]
["bitfinex","ETHUSD",1772071954597,1.22171724,2046.3,2045.1,0.84429491]
["bitfinex","ETHUSD",1772071954598,3.30877942,2046.0,2045.1,0.84429491]
["bitfinex","ETHUSD",1772071954808,1.22171724,2046.3,2045.1,0.84429491]
["bitfinex","ETHUSD",1772071954973,3.66325533,2046.3,2045.1,0.84429491]
["bitfinex","ETHUSD",1772071955293,3.66325533,2046.3,2045.3,0.84429491]
["bitfinex","ETHUSD",1772071955615,3.66325533,2046.3,2044.3,2.06719091]
["bitfinex","ETHUSD",1772071955616,3.30877942,2045.4,2044.3,2.06719091]
["bitfinex","ETHUSD",1772071955920,2.44153809,2045.5,2044.4,0.84429491]
["bitfinex","ETHUSD",1772071956075,0.86724133,2045.4,2044.4,0.84429491]
["bitfinex","ETHUSD",1772071956587,2.44153809,2045.1,2043.8,0.84429491]
["bitfinex","ETHUSD",1772071956770,2.44153809,2045.1,2043.9,0.84429491]
["bitfinex","ETHUSD",1772071957395,1.22249388,2045.0,2044.0,0.84429491]
["bitfinex","ETHUSD",1772071957691,3.30877942,2044.9,2044.0,0.84429491]
["bitfinex","ETHUSD",1772071957895,1.22249388,2045.0,2044.0,0.84429491]
["bitfinex","ETHUSD",1772071958595,2.44153809,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772071958803,2.44153809,2044.7,2043.7,2.06756642]
["bitfinex","ETHUSD",1772071959000,4.88997555,2045.2,2043.7,2.06756642]
["bitfinex","ETHUSD",1772071959001,5.75031751,2045.5,2044.4,0.84539491]
["bitfinex","ETHUSD",1772071959200,1.22225481,2045.4,2044.5,0.84429491]
["bitfinex","ETHUSD",1772071959497,1.22225481,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1772071959715,1.22225481,2045.4,2044.5,2.06706137]
["bitfinex","ETHUSD",1772071959918,2.44153809,2045.2,2044.5,0.84429491]
["bitfinex","ETHUSD",1772071960297,2.44153809,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1772071960515,3.30877942,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1772071960918,0.86724133,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772071961220,3.78349614,2045.4,2044.4,0.0011]
["bitfinex","ETHUSD",1772071961396,1.74663217,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1772071961593,1.22243411,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772071962014,1.74663217,2044.6,2043.0,1.74663217]
["bitfinex","ETHUSD",1772071962217,1.74663217,2044.6,2043.5,0.84429491]
["bitfinex","ETHUSD",1772071962695,2.6138735,2045.0,2043.8,0.84429491]
["bitfinex","ETHUSD",1772071963007,2.6138735,2045.0,2043.9,0.84429491]
["bitfinex","ETHUSD",1772071963822,1.22255367,2044.9,2044.0,0.84429491]
["bitfinex","ETHUSD",1772071964924,1.22246027,2045.1,2044.1,0.84429491]
["bitfinex","ETHUSD",1772071965126,1.22246027,2045.1,2044.0,1.74663217]
["bitfinex","ETHUSD",1772071965127,1.22246027,2045.1,2044.0,0.84429491]
["bitfinex","ETHUSD",1772071965427,1.74663217,2045.0,2044.0,0.84429491]
["bitfinex","ETHUSD",1772071965798,1.22255367,2044.9,2044.2,0.84429491]
["bitfinex","ETHUSD",1772071968229,1.22255367,2044.9,2044.2,1.22296994]
["bitfinex","ETHUSD",1772071968528,1.22255367,2044.9,2044.3,0.84429491]
["bitfinex","ETHUSD",1772071969414,1.22255367,2044.9,2044.1,2.6272258]
["bitfinex","ETHUSD",1772071969615,1.22255367,2044.9,2044.1,3.85025671]
["bitfinex","ETHUSD",1772071970499,1.22255367,2044.9,2044.1,2.6272258]
["bitfinex","ETHUSD",1772071970732,1.22255367,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772071971234,1.74663217,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772071971646,2.6138735,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772071971808,0.86724133,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1772071972136,1.22261345,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1772071974917,1.22261345,2044.8,2044.2,0.84539491]
["bitfinex","ETHUSD",1772071975241,4.8897768,2045.1,2044.2,0.84539491]
["bitfinex","ETHUSD",1772071975659,4.8897768,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772071975660,2.6138735,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1772071975825,1.22261345,2044.8,2044.2,0.0011]
["bitfinex","ETHUSD",1772071976817,0.79623711,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1772071977327,0.79623711,2044.7,2044.0,2.53318722]
["bitfinex","ETHUSD",1772071978645,0.79623711,2044.9,2044.1,0.82584479]
["bitfinex","ETHUSD",1772071978832,2.54286928,2044.8,2044.1,1.357]
["bitfinex","ETHUSD",1772071979022,0.79623711,2044.7,2043.9,2.58124642]
["bitfinex","ETHUSD",1772071979523,1.74663217,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772071979948,2.54286928,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772071980319,0.79623711,2044.6,2043.9,0.82694479]
["bitfinex","ETHUSD",1772071980658,1.22279285,2044.5,2043.9,2.05008301]
["bitfinex","ETHUSD",1772071980826,1.2227068,2044.7,2044.0,0.82584479]
["bitfinex","ETHUSD",1772071981627,2.96933897,2044.7,2044.0,0.82584479]
["bitfinex","ETHUSD",1772071982333,1.2227068,2044.7,2044.0,0.82584479]
["bitfinex","ETHUSD",1772071982755,4.890681,2044.8,2044.0,2.04889573]
["bitfinex","ETHUSD",1772071983381,1.22261345,2044.8,2044.2,0.82694479]
["bitfinex","ETHUSD",1772071983656,3.44163217,2045.0,2044.2,0.82694479]
["bitfinex","ETHUSD",1772071983657,0.001,2044.7,2044.2,0.82694479]
["bitfinex","ETHUSD",1772071984854,0.001,2044.7,2044.2,2.04988887]
["bitfinex","ETHUSD",1772071985565,0.001,2044.7,2044.2,0.82694479]
["bitfinex","ETHUSD",1772071985736,0.001,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1772071985952,2.54286928,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772071986666,0.79623711,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772071986967,2.01901797,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772071987552,0.79623711,2044.5,2044.0,0.0011]
["bitfinex","ETHUSD",1772071988183,2.54286928,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772071988341,2.54286928,2044.2,2042.8,4.89524164]
["bitfinex","ETHUSD",1772071988342,0.79623711,2043.9,2043.0,0.82584479]
["bitfinex","ETHUSD",1772071988840,0.79623711,2044.2,2043.2,0.82584479]
["bitfinex","ETHUSD",1772071989041,0.79623711,2044.2,2043.4,0.82584479]
["bitfinex","ETHUSD",1772071989260,1.22291248,2044.3,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071989570,4.66352123,2044.4,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071989801,1.22287206,2044.4,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071990012,1.22283492,2044.5,2043.5,0.82584479]
["bitfinex","ETHUSD",1772071990172,1.74663217,2044.2,2043.6,0.0022]
["bitfinex","ETHUSD",1772071990381,2.54286928,2044.4,2043.4,0.82584479]
["bitfinex","ETHUSD",1772071990689,0.79623711,2044.3,2043.5,0.0022]
["bitfinex","ETHUSD",1772071990883,3.76587517,2044.2,2043.5,0.0022]
["bitfinex","ETHUSD",1772071991078,1.22285267,2044.4,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071991676,2.01908978,2044.4,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071992406,0.79623711,2044.3,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071992779,1.22285267,2044.4,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071992780,1.22283895,2044.5,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071992985,2.54286928,2044.3,2043.5,2.05143342]
["bitfinex","ETHUSD",1772071994304,2.54286928,2044.3,2043.5,0.82804479]
["bitfinex","ETHUSD",1772071994602,2.54286928,2044.3,2043.5,2.05143397]
["bitfinex","ETHUSD",1772071995507,0.79623711,2044.3,2043.6,0.82584479]
["bitfinex","ETHUSD",1772071995687,0.79623711,2044.4,2043.6,0.82584479]
["bitfinex","ETHUSD",1772071995885,0.79623711,2044.4,2043.7,0.82804479]
["bitfinex","ETHUSD",1772071996110,0.79623711,2044.4,2043.7,0.82914479]
["bitfinex","ETHUSD",1772071996986,1.74663217,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1772071997210,0.79623711,2044.2,2043.5,2.05033335]
["bitfinex","ETHUSD",1772071997410,1.69,2044.3,2043.6,0.82584479]
["bitfinex","ETHUSD",1772071997591,1.22297231,2044.2,2043.6,0.82584479]
["bitfinex","ETHUSD",1772071997790,1.74663217,2044.4,2043.6,2.04917295]
["bitfinex","ETHUSD",1772071997791,3.7657765,2044.4,2043.6,2.04917295]
["bitfinex","ETHUSD",1772071998114,0.79623711,2044.3,2043.6,1.22332816]
["bitfinex","ETHUSD",1772071998408,0.79623711,2044.3,2043.6,0.82584479]
["bitfinex","ETHUSD",1772071998713,1.22290722,2044.4,2043.6,0.82584479]
["bitfinex","ETHUSD",1772072000423,1.22290722,2044.4,2043.7,2.0491163]
["bitfinex","ETHUSD",1772072000634,2.01914433,2044.4,2043.7,2.0491163]
["bitfinex","ETHUSD",1772072000790,0.79623711,2044.3,2043.6,1.22330708]
["bitfinex","ETHUSD",1772072000986,2.54286928,2044.3,2043.6,1.22330708]
["bitfinex","ETHUSD",1772072002224,0.79623711,2044.2,2043.6,1.22330708]
["bitfinex","ETHUSD",1772072002415,1.22303214,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1772072003022,1.74663217,2044.1,2043.5,0.82694479]
["bitfinex","ETHUSD",1772072003224,2.01921082,2044.2,2043.5,0.82694479]
["bitfinex","ETHUSD",1772072004221,0.79623711,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1772072004729,2.01931142,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1772072005033,0.79623711,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1772072006234,1.74663217,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772072006536,1.22310586,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772072007038,3.8090487,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772072007199,0.83931067,2043.9,2043.5,0.0011]
["bitfinex","ETHUSD",1772072007924,1.74663217,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1772072008128,1.74663217,2043.4,2042.4,0.82264906]
["bitfinex","ETHUSD",1772072008325,3.43663217,2043.6,2042.4,0.82264906]
["bitfinex","ETHUSD",1772072008554,3.43663217,2043.6,2042.6,0.82264906]
["bitfinex","ETHUSD",1772072008707,4.65997163,2043.6,2042.8,0.82264906]
["bitfinex","ETHUSD",1772072008908,1.74663217,2043.4,2042.8,0.82264906]
["bitfinex","ETHUSD",1772072009298,1.74663217,2043.4,2043.2,0.0011]
["bitfinex","ETHUSD",1772072009697,1.74663217,2043.4,2042.6,0.82264906]
["bitfinex","ETHUSD",1772072009929,3.75265013,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1772072009930,5.4992823,2043.6,2042.8,0.82264906]
["bitfinex","ETHUSD",1772072010441,0.83931067,2043.9,2043.0,0.82264906]
["bitfinex","ETHUSD",1772072010729,3.8091,2043.9,2043.1,0.82264906]
["bitfinex","ETHUSD",1772072011733,0.001,2044.1,2043.1,0.82264906]
["bitfinex","ETHUSD",1772072011918,1.2240369,2044.1,2043.1,0.82264906]
["bitfinex","ETHUSD",1772072012118,2.97066907,2044.1,2043.1,0.82264906]
["bitfinex","ETHUSD",1772072012528,3.74991601,2044.1,2043.2,1.99915938]
["bitfinex","ETHUSD",1772072012745,3.74991601,2044.1,2043.2,0.77558852]
["bitfinex","ETHUSD",1772072012746,1.74663217,2043.9,2043.2,0.77558852]
["bitfinex","ETHUSD",1772072013046,1.74663217,2043.9,2043.1,1.22358512]
["bitfinex","ETHUSD",1772072013047,2.52587911,2043.9,2043.1,1.22358512]
["bitfinex","ETHUSD",1772072013259,2.52587911,2043.7,2043.0,0.77558852]
["bitfinex","ETHUSD",1772072013442,2.52587911,2043.7,2043.0,1.99927592]
["bitfinex","ETHUSD",1772072013630,2.52587911,2043.7,2043.0,0.77558852]
["bitfinex","ETHUSD",1772072013950,0.77924694,2043.6,2042.9,1.347]
["bitfinex","ETHUSD",1772072014134,0.77924694,2043.6,2042.9,2.57075054]
["bitfinex","ETHUSD",1772072014331,1.74663217,2043.7,2042.9,3.34633906]
["bitfinex","ETHUSD",1772072014523,2.52587911,2043.9,2043.0,0.77558852]
["bitfinex","ETHUSD",1772072014722,2.52587911,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1772072014723,1.22321166,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772072014949,3.74906421,2043.9,2043.1,1.99921927]
["bitfinex","ETHUSD",1772072015837,2.97069668,2044.1,2043.2,0.77558852]
["bitfinex","ETHUSD",1772072016223,1.22403584,2044.1,2043.2,0.77558852]
["bitfinex","ETHUSD",1772072016738,1.22403584,2044.1,2043.3,1.9990995]
["bitfinex","ETHUSD",1772072016940,0.001,2044.1,2043.4,0.77558852]
["bitfinex","ETHUSD",1772072017512,0.001,2044.1,2043.4,2.12158852]
["bitfinex","ETHUSD",1772072018047,2.52687911,2044.1,2043.4,2.12158852]
["bitfinex","ETHUSD",1772072018210,2.52687911,2044.1,2043.4,1.346]
["bitfinex","ETHUSD",1772072018916,1.74663217,2043.7,2043.1,1.22360395]
["bitfinex","ETHUSD",1772072019118,0.77924694,2043.7,2043.1,1.22360395]
["bitfinex","ETHUSD",1772072019971,0.77924694,2043.1,2042.2,0.1637303]
["bitfinex","ETHUSD",1772072020179,1.74663217,2042.9,2042.2,0.1433691]
["bitfinex","ETHUSD",1772072020328,0.77924694,2043.0,2042.2,0.77558852]
["bitfinex","ETHUSD",1772072020329,2.46524694,2043.0,2042.2,0.77558852]
["bitfinex","ETHUSD",1772072020535,0.77924694,2043.0,2042.2,0.77558852]
["bitfinex","ETHUSD",1772072020771,2.00296681,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1772072020952,2.00296681,2043.0,2042.2,0.77558852]
["bitfinex","ETHUSD",1772072020953,2.00295187,2043.0,2042.2,1.99971549]
["bitfinex","ETHUSD",1772072021247,2.52587911,2042.9,2042.0,0.77558852]
["bitfinex","ETHUSD",1772072021660,2.52587911,2042.9,2042.8,0.0011]
["bitfinex","ETHUSD",1772072021879,0.77924694,2042.8,2041.8,1.99995394]
["bitfinex","ETHUSD",1772072022132,0.77924694,2042.8,2041.9,0.77558852]
["bitfinex","ETHUSD",1772072022568,1.688,2043.2,2042.4,1.74663217]
["bitfinex","ETHUSD",1772072022784,1.688,2043.2,2042.3,1.99964469]
["bitfinex","ETHUSD",1772072022785,3.69082103,2043.2,2042.3,1.99964469]
["bitfinex","ETHUSD",1772072023460,0.77924694,2043.0,2042.1,4.56483832]
["bitfinex","ETHUSD",1772072023659,0.77924694,2043.0,2042.2,0.77558852]
["bitfinex","ETHUSD",1772072024970,2.00294281,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1772072025271,2.00294281,2043.0,2042.2,1.99971728]
["bitfinex","ETHUSD",1772072026151,0.77924694,2042.9,2042.1,3.78923221]
["bitfinex","ETHUSD",1772072026739,0.77924694,2042.9,2042.1,1.22421229]
["bitfinex","ETHUSD",1772072027384,2.00300575,2042.9,2042.1,1.22421229]
["bitfinex","ETHUSD",1772072028390,2.00300669,2042.9,2042.1,1.22421229]
["bitfinex","ETHUSD",1772072029490,4.89479303,2043.0,2042.0,3.35086056]
["bitfinex","ETHUSD",1772072029491,0.77924694,2042.8,2042.0,3.35086056]
["bitfinex","ETHUSD",1772072030587,0.77924694,2042.8,2042.0,3.35086663]
["bitfinex","ETHUSD",1772072030786,0.77924694,2042.8,2042.0,2.00287074]
["bitfinex","ETHUSD",1772072030990,0.77924694,2042.8,2042.0,2.00287169]
["bitfinex","ETHUSD",1772072031492,0.77924694,2042.8,2042.1,0.77558852]
["bitfinex","ETHUSD",1772072032777,0.77924694,2043.1,2042.1,0.77558852]
["bitfinex","ETHUSD",1772072032972,3.68390845,2043.1,2042.1,0.77558852]
["bitfinex","ETHUSD",1772072033172,3.68390845,2043.1,2042.2,0.77668852]
["bitfinex","ETHUSD",1772072033373,0.001,2042.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1772072033869,0.001,2042.7,2042.2,2.00081264]
["bitfinex","ETHUSD",1772072034188,0.001,2042.7,2042.2,1.22526206]
["bitfinex","ETHUSD",1772072034793,0.001,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772072035003,0.001,2042.7,2042.3,0.77558852]
["bitfinex","ETHUSD",1772072035510,0.001,2042.7,2042.2,0.0011]
["bitfinex","ETHUSD",1772072035997,0.001,2042.7,2042.2,0.80861443]
["bitfinex","ETHUSD",1772072038388,0.001,2042.7,2042.2,2.03275099]
["bitfinex","ETHUSD",1772072040408,0.584795,2042.8,2042.3,0.80751443]
["bitfinex","ETHUSD",1772072040409,0.54223139,2042.8,2042.3,0.80751443]
["bitfinex","ETHUSD",1772072040791,0.42302302,2043.5,2042.6,0.80751443]
["bitfinex","ETHUSD",1772072040980,0.42302302,2043.5,2042.8,0.80751443]
["bitfinex","ETHUSD",1772072041913,0.42302302,2043.5,2042.9,0.80751443]
["bitfinex","ETHUSD",1772072042414,0.42302302,2043.5,2043.1,0.80751443]
["bitfinex","ETHUSD",1772072043022,0.42302302,2043.5,2043.3,0.80751443]
["bitfinex","ETHUSD",1772072043231,0.001,2043.9,2043.3,0.80751443]
["bitfinex","ETHUSD",1772072043925,0.77269855,2043.6,2042.6,0.80751443]
["bitfinex","ETHUSD",1772072044230,0.001,2043.9,2042.7,0.80751443]
["bitfinex","ETHUSD",1772072044231,3.22271042,2043.5,2042.7,0.80751443]
["bitfinex","ETHUSD",1772072044432,1.22351098,2043.3,2042.5,4.89588944]
["bitfinex","ETHUSD",1772072044830,1.22338335,2043.6,2042.6,0.80751443]
["bitfinex","ETHUSD",1772072045002,1.22417045,2043.9,2042.7,0.80751443]
["bitfinex","ETHUSD",1772072045203,0.77269855,2043.8,2042.7,0.80751443]
["bitfinex","ETHUSD",1772072045503,0.77269855,2043.8,2042.5,4.89588944]
["bitfinex","ETHUSD",1772072045504,0.77269855,2043.7,2042.5,4.89588944]
["bitfinex","ETHUSD",1772072045904,0.77269855,2043.7,2042.5,5.70340387]
["bitfinex","ETHUSD",1772072046233,0.77269855,2043.4,2042.5,5.70340387]
["bitfinex","ETHUSD",1772072046423,1.99617314,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1772072046809,0.77269855,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1772072047338,4.89364491,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1772072047339,0.001,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1772072047517,0.77269855,2043.8,2043.3,0.0011]
["bitfinex","ETHUSD",1772072048539,1.22327151,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1772072048924,1.99597006,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1772072049133,0.77269855,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1772072049731,0.77269855,2043.5,2043.0,0.0011]
["bitfinex","ETHUSD",1772072050051,4.89408606,2043.9,2043.0,0.80861443]
["bitfinex","ETHUSD",1772072050052,0.001,2043.9,2043.0,0.80861443]
["bitfinex","ETHUSD",1772072050250,0.77269855,2043.8,2043.0,0.80861443]
["bitfinex","ETHUSD",1772072050719,0.77269855,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772072051119,0.001,2043.9,2043.2,0.80751443]
["bitfinex","ETHUSD",1772072052713,0.001,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1772072053034,0.001,2043.9,2043.0,1.3471]
["bitfinex","ETHUSD",1772072053035,0.77369855,2043.9,2043.0,1.3471]
["bitfinex","ETHUSD",1772072053233,3.22271042,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772072054138,0.77269855,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772072054516,0.001,2043.9,2043.2,0.80751443]
["bitfinex","ETHUSD",1772072054940,0.001,2043.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1772072055618,0.001,2043.9,2043.3,2.03102541]
["bitfinex","ETHUSD",1772072056326,0.001,2043.9,2043.2,1.22352636]
["bitfinex","ETHUSD",1772072056715,0.77369855,2043.9,2043.0,3.37827175]
["bitfinex","ETHUSD",1772072057457,1.9968656,2043.9,2043.0,3.37827175]
["bitfinex","ETHUSD",1772072057760,0.77269855,2043.8,2043.0,3.37827175]
["bitfinex","ETHUSD",1772072058431,0.001,2043.9,2043.1,0.80751443]
["bitfinex","ETHUSD",1772072058939,1.22415318,2043.9,2043.1,0.80751443]
["bitfinex","ETHUSD",1772072059254,1.22415318,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772072059255,0.001,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772072059555,0.77369855,2043.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772072060532,0.77369855,2043.9,2043.2,1.22467086]
["bitfinex","ETHUSD",1772072060732,0.001,2043.7,2043.2,1.22467086]
["bitfinex","ETHUSD",1772072061646,0.001,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772072063662,0.77369855,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772072064372,0.77369855,2043.7,2043.0,1.3471]
["bitfinex","ETHUSD",1772072064373,0.77269855,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772072065564,1.99625905,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772072065769,0.77269855,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772072066185,1.22351445,2043.3,2042.8,0.0011]
["bitfinex","ETHUSD",1772072066384,0.001,2043.7,2042.8,0.83218392]
["bitfinex","ETHUSD",1772072066681,1.22428626,2043.7,2042.8,0.83218392]
["bitfinex","ETHUSD",1772072066875,0.001,2043.7,2042.8,0.83218392]
["bitfinex","ETHUSD",1772072067075,0.001,2043.7,2042.8,3.28219579]
["bitfinex","ETHUSD",1772072067381,0.001,2043.7,2042.9,0.83108392]
["bitfinex","ETHUSD",1772072067679,0.001,2043.7,2043.0,2.05477457]
["bitfinex","ETHUSD",1772072069064,0.001,2043.7,2043.1,0.83108392]
["bitfinex","ETHUSD",1772072069264,0.001,2043.7,2043.2,0.83108392]
["bitfinex","ETHUSD",1772072069667,2.04075834,2043.7,2043.1,1.347]
["bitfinex","ETHUSD",1772072069972,2.04075834,2043.7,2043.1,2.57061793]
["bitfinex","ETHUSD",1772072069973,0.8174376,2043.7,2043.1,2.57061793]
["bitfinex","ETHUSD",1772072070285,1.2242772,2043.7,2043.2,0.83108392]
["bitfinex","ETHUSD",1772072070465,1.2242772,2043.7,2043.1,1.347]
["bitfinex","ETHUSD",1772072070654,2.0407148,2043.7,2043.1,2.57062332]
["bitfinex","ETHUSD",1772072070859,0.8174376,2043.7,2043.1,2.57062332]
["bitfinex","ETHUSD",1772072071563,0.001,2043.7,2043.1,3.40170724]
["bitfinex","ETHUSD",1772072071964,0.001,2043.7,2043.2,0.83108392]
["bitfinex","ETHUSD",1772072073393,0.001,2043.7,2043.2,0.83218392]
["bitfinex","ETHUSD",1772072074189,0.001,2043.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1772072075615,0.001,2043.7,2043.2,2.05572504]
["bitfinex","ETHUSD",1772072077606,0.001,2043.7,2043.2,0.83218392]
["bitfinex","ETHUSD",1772072078315,0.001,2043.7,2043.2,2.05571542]
["bitfinex","ETHUSD",1772072079037,0.001,2043.7,2043.3,0.80654798]
["bitfinex","ETHUSD",1772072079618,2.00892722,2044.1,2043.3,0.80654798]
["bitfinex","ETHUSD",1772072079802,2.0089339,2044.1,2043.3,0.80654798]
["bitfinex","ETHUSD",1772072079991,0.78489445,2044.0,2043.3,0.80654798]
["bitfinex","ETHUSD",1772072080317,0.78489445,2044.0,2043.2,1.2246315]
["bitfinex","ETHUSD",1772072080318,0.78489445,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1772072081114,2.00804626,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772072082518,1.22407298,2044.1,2043.2,0.80764798]
["bitfinex","ETHUSD",1772072082912,2.00896743,2044.1,2043.2,0.80764798]
["bitfinex","ETHUSD",1772072083223,2.00896743,2044.1,2043.3,2.03005896]
["bitfinex","ETHUSD",1772072084000,0.001,2044.1,2043.4,0.80654798]
["bitfinex","ETHUSD",1772072084198,0.78589445,2044.1,2043.4,0.80654798]
["bitfinex","ETHUSD",1772072084424,0.001,2044.1,2043.4,0.80654798]
["bitfinex","ETHUSD",1772072085095,0.001,2044.1,2043.8,0.80654798]
["bitfinex","ETHUSD",1772072085300,0.001,2043.9,2043.8,2.15754798]
["bitfinex","ETHUSD",1772072085520,1.22384358,2044.5,2043.8,2.15754798]
["bitfinex","ETHUSD",1772072085521,0.001,2044.5,2043.9,0.80654798]
["bitfinex","ETHUSD",1772072085712,0.001,2044.5,2044.0,0.80654798]
["bitfinex","ETHUSD",1772072087392,0.78589445,2044.5,2043.8,2.57419892]
["bitfinex","ETHUSD",1772072087599,0.001,2044.5,2043.9,0.80654798]
["bitfinex","ETHUSD",1772072088022,0.78589445,2044.5,2043.8,1.351]
["bitfinex","ETHUSD",1772072088227,0.78589445,2044.5,2043.8,2.57421033]
["bitfinex","ETHUSD",1772072088522,0.78589445,2044.5,2043.8,3.38075831]
["bitfinex","ETHUSD",1772072089016,0.78589445,2044.5,2043.8,2.15754798]
["bitfinex","ETHUSD",1772072089223,0.001,2044.5,2043.9,0.80654798]
["bitfinex","ETHUSD",1772072090189,0.001,2044.5,2043.9,2.02969152]
["bitfinex","ETHUSD",1772072090396,0.001,2044.5,2044.0,0.80654798]
["bitfinex","ETHUSD",1772072090799,0.78589445,2044.5,2043.8,3.38075445]
["bitfinex","ETHUSD",1772072091120,0.001,2044.5,2043.8,2.57420647]
["bitfinex","ETHUSD",1772072091298,0.001,2044.5,2043.9,0.80654798]
["bitfinex","ETHUSD",1772072091805,0.001,2044.5,2043.9,2.02968188]
["bitfinex","ETHUSD",1772072092006,0.001,2044.5,2043.9,0.80654798]
["bitfinex","ETHUSD",1772072092328,0.001,2044.5,2044.2,0.80654798]
["bitfinex","ETHUSD",1772072092933,0.001,2044.7,2044.3,2.15754798]
["bitfinex","ETHUSD",1772072093096,0.001,2044.7,2044.4,0.80654798]
["bitfinex","ETHUSD",1772072093299,5.67459449,2045.2,2044.4,0.80654798]
["bitfinex","ETHUSD",1772072093300,2.00730725,2045.2,2044.4,0.80654798]
["bitfinex","ETHUSD",1772072093704,2.00730725,2045.2,2044.4,2.02936823]
["bitfinex","ETHUSD",1772072093901,2.00730725,2045.2,2044.5,0.80654798]
["bitfinex","ETHUSD",1772072094821,0.78489445,2045.1,2044.3,2.15754798]
["bitfinex","ETHUSD",1772072095524,0.78489445,2044.9,2044.3,1.351]
["bitfinex","ETHUSD",1772072096423,0.83933328,2044.7,2044.3,1.351]
["bitfinex","ETHUSD",1772072097000,1.22261345,2044.8,2044.3,1.351]
["bitfinex","ETHUSD",1772072097399,2.06194673,2044.8,2044.3,1.351]
["bitfinex","ETHUSD",1772072098318,1.22261345,2044.8,2044.3,1.351]
["bitfinex","ETHUSD",1772072098601,5.73078711,2044.9,2044.3,1.351]
["bitfinex","ETHUSD",1772072099024,5.73078711,2044.9,2044.3,3.40969065]
["bitfinex","ETHUSD",1772072099025,0.001,2044.9,2044.3,3.40969065]
["bitfinex","ETHUSD",1772072100005,0.001,2044.9,2044.5,0.83581614]
["bitfinex","ETHUSD",1772072100503,2.06155544,2045.5,2044.7,1.74807721]
["bitfinex","ETHUSD",1772072100801,1.74807721,2045.4,2044.8,1.35]
["bitfinex","ETHUSD",1772072101021,0.83933328,2045.3,2044.4,1.35]
["bitfinex","ETHUSD",1772072101601,0.83933328,2045.3,2044.4,2.18581614]
["bitfinex","ETHUSD",1772072101797,0.83933328,2045.3,2044.5,0.83581614]
["bitfinex","ETHUSD",1772072102003,1.22211723,2045.7,2045.0,0.83581614]
["bitfinex","ETHUSD",1772072102215,1.22205585,2045.8,2045.1,0.83581614]
["bitfinex","ETHUSD",1772072102868,4.88748424,2046.1,2045.2,0.83581614]
["bitfinex","ETHUSD",1772072103039,4.88748424,2046.1,2044.5,3.49615442]
["bitfinex","ETHUSD",1772072103040,0.83933328,2045.4,2044.6,0.83581614]
["bitfinex","ETHUSD",1772072103445,0.83933328,2045.6,2044.6,0.83581614]
["bitfinex","ETHUSD",1772072104145,0.83933328,2045.6,2044.7,0.83581614]
["bitfinex","ETHUSD",1772072104354,0.83933328,2045.6,2044.8,1.348]
["bitfinex","ETHUSD",1772072104560,0.83933328,2045.6,2044.9,1.348]
["bitfinex","ETHUSD",1772072104764,0.83933328,2045.6,2044.9,2.18381614]
["bitfinex","ETHUSD",1772072105731,1.22219506,2045.5,2044.9,2.18381614]
["bitfinex","ETHUSD",1772072106386,2.06148548,2045.6,2044.9,2.18381614]
["bitfinex","ETHUSD",1772072106555,1.2221522,2045.6,2045.0,0.83581614]
["bitfinex","ETHUSD",1772072106755,1.22211734,2045.7,2045.0,0.83581614]
["bitfinex","ETHUSD",1772072108056,4.8881985,2045.8,2045.1,0.83581614]
["bitfinex","ETHUSD",1772072108256,1.22201583,2045.8,2045.1,0.83581614]
["bitfinex","ETHUSD",1772072108478,1.22201583,2045.8,2045.2,0.83581614]
["bitfinex","ETHUSD",1772072108672,1.22193823,2046.0,2045.2,0.83581614]
["bitfinex","ETHUSD",1772072109782,0.001,2045.6,2045.2,0.83581614]
["bitfinex","ETHUSD",1772072110282,1.22281753,2046.2,2045.4,0.83581614]
["bitfinex","ETHUSD",1772072110581,1.22281753,2046.2,2045.3,1.74807721]
["bitfinex","ETHUSD",1772072110582,1.22281753,2046.2,2045.6,0.83581614]
["bitfinex","ETHUSD",1772072110958,0.001,2046.2,2045.8,0.83581614]
["bitfinex","ETHUSD",1772072111159,1.22163474,2046.5,2045.8,0.83581614]
["bitfinex","ETHUSD",1772072111674,1.2215709,2046.6,2045.8,0.83581614]
["bitfinex","ETHUSD",1772072111858,1.22152104,2046.7,2046.0,0.83581614]
["bitfinex","ETHUSD",1772072112069,1.22152104,2046.7,2046.1,2.18181614]
["bitfinex","ETHUSD",1772072112379,4.88577671,2046.8,2046.1,2.18181614]
["bitfinex","ETHUSD",1772072113385,1.2214188,2046.8,2046.1,3.92989335]
["bitfinex","ETHUSD",1772072113682,1.2212398,2047.1,2046.4,0.83581614]
["bitfinex","ETHUSD",1772072114379,0.83933328,2047.5,2046.6,0.83581614]
["bitfinex","ETHUSD",1772072114689,0.83933328,2047.5,2046.4,1.22162321]
["bitfinex","ETHUSD",1772072114690,0.83933328,2047.5,2046.7,3.92889335]
["bitfinex","ETHUSD",1772072114891,4.88387027,2047.6,2046.8,0.83581614]
["bitfinex","ETHUSD",1772072115386,4.88362438,2047.7,2046.8,0.83581614]
["bitfinex","ETHUSD",1772072115587,4.88362438,2047.7,2047.0,0.83581614]
["bitfinex","ETHUSD",1772072115799,1.22076273,2047.9,2047.2,0.83581614]
["bitfinex","ETHUSD",1772072116027,0.83933328,2047.7,2046.9,1.345]
["bitfinex","ETHUSD",1772072116291,2.58741049,2047.6,2046.8,1.345]
["bitfinex","ETHUSD",1772072116503,0.83933328,2047.3,2046.7,1.345]
["bitfinex","ETHUSD",1772072116666,0.83933328,2047.3,2046.4,22.962]
["bitfinex","ETHUSD",1772072116667,0.83933328,2047.3,2046.3,0.83581614]
["bitfinex","ETHUSD",1772072117003,1.22100122,2047.5,2046.7,0.83581614]
["bitfinex","ETHUSD",1772072117171,5.72333816,2047.6,2046.9,0.83581614]
["bitfinex","ETHUSD",1772072117172,1.22098649,2047.6,2046.9,0.83581614]
["bitfinex","ETHUSD",1772072117376,1.22098649,2047.6,2047.0,2.18081614]
["bitfinex","ETHUSD",1772072117585,2.06031977,2047.6,2047.1,1.345]
["bitfinex","ETHUSD",1772072119064,1.22098649,2047.6,2047.1,1.345]
["bitfinex","ETHUSD",1772072119262,1.22092184,2047.7,2047.1,2.18081614]
["bitfinex","ETHUSD",1772072119461,1.22070312,2048.0,2047.2,0.83581614]
["bitfinex","ETHUSD",1772072120064,1.22070312,2048.0,2047.4,1.74807721]
["bitfinex","ETHUSD",1772072120265,1.22070312,2048.0,2047.4,2.58022622]
["bitfinex","ETHUSD",1772072120465,8.27380324,2048.6,2047.6,0.83581614]
["bitfinex","ETHUSD",1772072120466,1.22040517,2048.5,2047.6,0.83581614]
["bitfinex","ETHUSD",1772072120703,1.22040517,2048.5,2047.7,1.343]
["bitfinex","ETHUSD",1772072121190,1.22040517,2048.5,2047.8,30.83581614]
["bitfinex","ETHUSD",1772072121404,2.05973845,2048.5,2047.7,1.343]
["bitfinex","ETHUSD",1772072121567,0.83933328,2048.4,2047.7,1.343]
["bitfinex","ETHUSD",1772072121772,0.84033328,2048.8,2047.8,30.83581614]
["bitfinex","ETHUSD",1772072122077,0.83933328,2048.6,2047.8,0.83581614]
["bitfinex","ETHUSD",1772072122866,0.001,2048.3,2047.8,0.83581614]
["bitfinex","ETHUSD",1772072123094,4.88136499,2048.7,2048.1,0.83581614]
["bitfinex","ETHUSD",1772072123095,1.22028603,2048.7,2048.1,0.83581614]
["bitfinex","ETHUSD",1772072123301,4.88214108,2048.8,2048.1,0.83581614]
["bitfinex","ETHUSD",1772072123302,1.22127125,2048.8,2048.2,30.0]
["bitfinex","ETHUSD",1772072123599,1.22122793,2048.8,2048.3,1.343]
["bitfinex","ETHUSD",1772072123797,0.001,2048.8,2048.3,2.17881614]
["bitfinex","ETHUSD",1772072123983,0.001,2048.8,2048.4,30.83581614]
["bitfinex","ETHUSD",1772072124184,0.001,2048.8,2048.4,0.83581614]
["bitfinex","ETHUSD",1772072125015,1.21992875,2049.3,2048.7,21.912]
["bitfinex","ETHUSD",1772072125184,1.21992875,2049.3,2048.7,18.677]
["bitfinex","ETHUSD",1772072125480,0.001,2049.5,2049.0,30.0]
["bitfinex","ETHUSD",1772072125675,0.001,2049.5,2049.1,30.0]
["bitfinex","ETHUSD",1772072126099,1.22081193,2049.5,2049.0,1.346]
["bitfinex","ETHUSD",1772072127080,0.001,2049.5,2049.0,1.346]
["bitfinex","ETHUSD",1772072127315,0.001,2049.5,2049.1,30.0]
["bitfinex","ETHUSD",1772072127472,0.001,2049.5,2049.1,30.7732014]
["bitfinex","ETHUSD",1772072127678,0.001,2049.5,2049.2,30.0]
["bitfinex","ETHUSD",1772072129006,1.98558368,2049.3,2048.6,1.354]
["bitfinex","ETHUSD",1772072129237,1.74807721,2049.0,2048.2,0.7732014]
["bitfinex","ETHUSD",1772072129381,2.51373214,2049.0,2048.2,30.0]
["bitfinex","ETHUSD",1772072129893,2.51373214,2049.0,2048.2,29.72356184]
["bitfinex","ETHUSD",1772072130100,2.51373214,2049.0,2048.2,30.0]
["bitfinex","ETHUSD",1772072130283,2.51373214,2049.0,2048.1,1.356]
["bitfinex","ETHUSD",1772072130614,0.76565493,2048.9,2048.1,1.356]
["bitfinex","ETHUSD",1772072130814,2.85992875,2049.3,2048.1,1.356]
["bitfinex","ETHUSD",1772072130815,0.76565493,2048.7,2048.1,1.356]
["bitfinex","ETHUSD",1772072131314,1.2203456,2048.6,2048.1,1.356]
["bitfinex","ETHUSD",1772072132309,2.62303507,2048.8,2048.1,1.356]
["bitfinex","ETHUSD",1772072132609,0.87495786,2048.7,2048.1,1.356]
["bitfinex","ETHUSD",1772072132785,4.88088031,2048.9,2048.1,1.356]
["bitfinex","ETHUSD",1772072133195,4.88088031,2048.9,2047.8,2.10749235]
["bitfinex","ETHUSD",1772072133196,0.87495786,2048.8,2048.0,1.357]
["bitfinex","ETHUSD",1772072134810,2.62303507,2048.8,2048.0,1.357]
["bitfinex","ETHUSD",1772072135412,1.22028603,2048.7,2048.0,1.357]
["bitfinex","ETHUSD",1772072135882,0.87495786,2048.6,2048.0,1.357]
["bitfinex","ETHUSD",1772072136079,0.87495786,2048.6,2047.5,0.88670924]
["bitfinex","ETHUSD",1772072136080,0.87495786,2048.2,2047.4,1.356]
["bitfinex","ETHUSD",1772072137915,1.22064352,2048.1,2047.4,1.356]
["bitfinex","ETHUSD",1772072138131,0.87495786,2048.1,2047.2,0.88670924]
["bitfinex","ETHUSD",1772072138285,0.87495786,2048.1,2047.1,10.581]
["bitfinex","ETHUSD",1772072138286,0.87495786,2048.0,2047.1,10.581]
["bitfinex","ETHUSD",1772072138795,1.74807721,2047.9,2047.1,10.581]
["bitfinex","ETHUSD",1772072139197,1.74807721,2047.9,2047.0,4.00685625]
["bitfinex","ETHUSD",1772072139198,2.62303507,2047.7,2047.0,1.355]
["bitfinex","ETHUSD",1772072139592,0.87495786,2047.7,2047.0,2.5762971]
["bitfinex","ETHUSD",1772072139794,1.22076273,2047.9,2047.0,2.5762971]
["bitfinex","ETHUSD",1772072140041,1.22076273,2047.9,2047.2,30.88670924]
["bitfinex","ETHUSD",1772072140209,2.09572059,2047.9,2047.0,1.355]
["bitfinex","ETHUSD",1772072140518,0.87495786,2047.7,2047.0,1.355]
["bitfinex","ETHUSD",1772072141787,1.22076273,2047.9,2047.0,2.5762985]
["bitfinex","ETHUSD",1772072141994,1.22076273,2047.9,2047.0,1.355]
["bitfinex","ETHUSD",1772072142185,2.09572059,2047.9,2047.0,1.355]
["bitfinex","ETHUSD",1772072142389,1.74807721,2047.5,2046.9,30.0]
["bitfinex","ETHUSD",1772072142696,0.87495786,2047.6,2046.9,30.0]
["bitfinex","ETHUSD",1772072143295,3.95046138,2047.9,2046.8,1.3571]
["bitfinex","ETHUSD",1772072143296,0.87495786,2047.4,2046.8,1.3571]
["bitfinex","ETHUSD",1772072144102,1.2211205,2047.3,2046.5,2.24680924]
["bitfinex","ETHUSD",1772072144509,2.09607836,2047.3,2046.5,1.3601]
["bitfinex","ETHUSD",1772072145221,2.09607836,2047.3,2046.5,2.58169621]
["bitfinex","ETHUSD",1772072145390,2.09607836,2047.3,2046.5,1.3601]
["bitfinex","ETHUSD",1772072145885,2.09607836,2047.3,2046.5,2.58169157]
["bitfinex","ETHUSD",1772072146106,0.87495786,2047.2,2046.5,1.3601]
["bitfinex","ETHUSD",1772072146505,1.2211205,2047.3,2046.5,2.58169705]
["bitfinex","ETHUSD",1772072146902,1.2211205,2047.3,2046.5,1.3601]
["bitfinex","ETHUSD",1772072147098,2.09607836,2047.3,2046.5,1.3601]
["bitfinex","ETHUSD",1772072147711,2.09607836,2047.3,2047.0,0.0011]
["bitfinex","ETHUSD",1772072148221,4.88413728,2047.5,2047.0,0.0011]
["bitfinex","ETHUSD",1772072148427,0.87495786,2047.0,2045.8,0.88670924]
["bitfinex","ETHUSD",1772072148625,0.87495786,2047.0,2045.5,0.88670924]
["bitfinex","ETHUSD",1772072148626,0.87495786,2046.7,2045.5,0.88670924]
["bitfinex","ETHUSD",1772072149119,0.87495786,2046.7,2045.6,1.22210866]
["bitfinex","ETHUSD",1772072149322,0.87495786,2046.7,2045.7,33.32636124]
["bitfinex","ETHUSD",1772072149522,0.87495786,2046.7,2045.7,3.32636124]
["bitfinex","ETHUSD",1772072150329,1.22153816,2046.6,2045.7,0.88670924]
["bitfinex","ETHUSD",1772072150834,1.22153816,2046.6,2045.7,2.10877765]
["bitfinex","ETHUSD",1772072150996,1.22153816,2046.6,2045.7,4.54842965]
["bitfinex","ETHUSD",1772072152437,2.09637666,2046.9,2045.7,4.54842965]
["bitfinex","ETHUSD",1772072152601,0.87495786,2046.8,2045.7,4.54842965]
["bitfinex","ETHUSD",1772072153906,0.87495786,2046.8,2045.8,0.88670924]
["bitfinex","ETHUSD",1772072154231,0.87495786,2046.8,2045.8,0.88780924]
["bitfinex","ETHUSD",1772072154731,4.88558804,2046.9,2046.1,0.88670924]
["bitfinex","ETHUSD",1772072156313,5.77001074,2046.9,2046.0,1.356]
["bitfinex","ETHUSD",1772072156522,5.77001074,2046.9,2046.1,0.0011]
["bitfinex","ETHUSD",1772072157630,0.8844227,2046.8,2046.1,0.0011]
["bitfinex","ETHUSD",1772072158740,3.10430495,2047.4,2046.4,3.32351909]
["bitfinex","ETHUSD",1772072158741,5.76885375,2047.4,2046.4,3.32351909]
["bitfinex","ETHUSD",1772072158943,5.76885375,2047.4,2046.4,0.88386709]
["bitfinex","ETHUSD",1772072159720,5.76885375,2047.4,2046.4,2.10546775]
["bitfinex","ETHUSD",1772072160046,5.76885375,2047.4,2046.5,0.0011]
["bitfinex","ETHUSD",1772072160224,0.8854227,2047.2,2046.5,0.0022]
["bitfinex","ETHUSD",1772072160543,0.001,2047.2,2046.5,0.0022]
["bitfinex","ETHUSD",1772072160714,0.001,2047.2,2046.5,0.88606709]
["bitfinex","ETHUSD",1772072160916,0.001,2047.2,2046.6,0.88386709]
["bitfinex","ETHUSD",1772072161723,0.001,2047.2,2046.6,2.10536864]
["bitfinex","ETHUSD",1772072162117,0.001,2047.2,2046.7,0.88496709]
["bitfinex","ETHUSD",1772072162328,0.001,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1772072162528,1.22093123,2047.7,2046.9,3.32351909]
["bitfinex","ETHUSD",1772072163022,1.22093123,2047.7,2046.8,1.356]
["bitfinex","ETHUSD",1772072163023,0.8844227,2047.6,2047.0,0.0011]
["bitfinex","ETHUSD",1772072163456,1.22093123,2047.7,2047.1,30.0]
["bitfinex","ETHUSD",1772072163616,1.22093123,2047.7,2047.0,0.88496709]
["bitfinex","ETHUSD",1772072163822,4.88253981,2048.2,2047.0,0.88496709]
["bitfinex","ETHUSD",1772072163823,2.10506622,2048.2,2047.2,0.88386709]
["bitfinex","ETHUSD",1772072164055,4.88270523,2048.1,2047.2,0.88386709]
["bitfinex","ETHUSD",1772072164356,1.22061823,2048.2,2047.4,0.88386709]
["bitfinex","ETHUSD",1772072164522,0.001,2048.5,2047.7,30.0]
["bitfinex","ETHUSD",1772072164846,0.001,2048.5,2047.5,1.36]
["bitfinex","ETHUSD",1772072164847,0.8844227,2048.4,2047.8,0.0011]
["bitfinex","ETHUSD",1772072165076,0.8844227,2048.4,2047.5,1.36]
["bitfinex","ETHUSD",1772072165077,1.22141048,2048.5,2047.9,0.0011]
["bitfinex","ETHUSD",1772072165240,1.22141048,2048.5,2047.7,0.88386709]
["bitfinex","ETHUSD",1772072165414,1.22141048,2048.5,2047.8,0.0011]
["bitfinex","ETHUSD",1772072165620,0.001,2048.5,2047.9,33.32351909]
["bitfinex","ETHUSD",1772072165947,0.001,2048.5,2047.9,4.54422955]
["bitfinex","ETHUSD",1772072166127,0.001,2048.5,2048.0,0.88496709]
["bitfinex","ETHUSD",1772072166338,0.001,2048.5,2048.1,1.364]
["bitfinex","ETHUSD",1772072166543,1.21998828,2049.2,2048.3,30.0]
["bitfinex","ETHUSD",1772072166739,0.8844227,2049.1,2048.0,0.88496709]
["bitfinex","ETHUSD",1772072167064,3.65964028,2049.2,2048.2,0.88386709]
["bitfinex","ETHUSD",1772072167065,1.21998828,2049.2,2048.2,0.88386709]
["bitfinex","ETHUSD",1772072167364,0.8844227,2049.1,2048.1,8.264]
["bitfinex","ETHUSD",1772072167767,1.22010736,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1772072168144,1.22010736,2049.0,2048.3,30.88496709]
["bitfinex","ETHUSD",1772072168338,1.22010736,2049.0,2048.3,0.88496709]
["bitfinex","ETHUSD",1772072169365,1.21992875,2049.3,2048.4,30.0]
["bitfinex","ETHUSD",1772072169550,1.21992875,2049.3,2048.6,30.0]
["bitfinex","ETHUSD",1772072169864,0.001,2049.5,2048.5,3.47122685]
["bitfinex","ETHUSD",1772072170101,0.001,2049.5,2048.8,30.0]
["bitfinex","ETHUSD",1772072170371,0.001,2049.7,2049.2,2.439652]
["bitfinex","ETHUSD",1772072170668,0.001,2049.7,2049.3,1.371]
["bitfinex","ETHUSD",1772072170837,4.87772426,2050.2,2049.3,1.3721]
["bitfinex","ETHUSD",1772072172195,0.8844227,2050.1,2049.3,0.0011]
["bitfinex","ETHUSD",1772072172943,4.87772426,2050.2,2049.3,0.0011]
["bitfinex","ETHUSD",1772072173451,4.87772426,2050.2,2049.3,1.22102711]
["bitfinex","ETHUSD",1772072173849,2.10381592,2050.3,2049.3,0.0011]
["bitfinex","ETHUSD",1772072174055,0.8844227,2050.2,2049.3,0.0011]
["bitfinex","ETHUSD",1772072175157,1.21939322,2050.3,2049.6,2.439652]
["bitfinex","ETHUSD",1772072175359,1.21939322,2050.3,2049.7,1.372]
["bitfinex","ETHUSD",1772072176281,4.87670875,2050.6,2049.7,1.372]
["bitfinex","ETHUSD",1772072176505,0.8844227,2050.4,2049.3,0.88386709]
["bitfinex","ETHUSD",1772072176785,0.8844227,2050.2,2049.4,1.371]
["bitfinex","ETHUSD",1772072177377,0.8844227,2050.5,2049.4,2.25486709]
["bitfinex","ETHUSD",1772072177551,4.87670875,2050.6,2049.6,0.88386709]
["bitfinex","ETHUSD",1772072177749,5.76113145,2050.6,2049.6,0.88386709]
["bitfinex","ETHUSD",1772072177954,0.8844227,2050.5,2049.5,30.0]
["bitfinex","ETHUSD",1772072179875,1.21927428,2050.4,2049.6,30.0]
["bitfinex","ETHUSD",1772072180075,0.8844227,2050.3,2049.5,1.371]
["bitfinex","ETHUSD",1772072180784,3.65892628,2050.4,2049.3,1.371]
["bitfinex","ETHUSD",1772072180785,0.8844227,2050.0,2049.3,1.371]
["bitfinex","ETHUSD",1772072180987,0.8844227,2050.3,2049.3,1.371]
["bitfinex","ETHUSD",1772072181359,1.21927428,2050.4,2049.7,0.88386709]
["bitfinex","ETHUSD",1772072181562,1.21927428,2050.4,2049.5,32.439652]
["bitfinex","ETHUSD",1772072181563,1.2191314,2050.7,2050.0,2.439652]
["bitfinex","ETHUSD",1772072182096,4.87716821,2050.8,2050.3,2.439652]
["bitfinex","ETHUSD",1772072182097,0.001,2050.8,2050.3,2.439652]
["bitfinex","ETHUSD",1772072182613,0.001,2050.8,2050.2,29.948]
["bitfinex","ETHUSD",1772072182798,0.001,2050.8,2049.9,2.59056771]
["bitfinex","ETHUSD",1772072182799,0.8854227,2050.8,2049.9,2.59056771]
["bitfinex","ETHUSD",1772072183294,0.001,2050.8,2049.9,3.4744348]
["bitfinex","ETHUSD",1772072183589,0.001,2050.8,2050.1,2.439652]
["bitfinex","ETHUSD",1772072183785,0.001,2050.8,2050.0,0.88386709]
["bitfinex","ETHUSD",1772072183990,1.21909591,2050.7,2049.9,1.371]
["bitfinex","ETHUSD",1772072184785,1.21909591,2050.7,2049.9,2.5905564]
["bitfinex","ETHUSD",1772072184966,1.21909591,2050.7,2049.9,3.47442349]
["bitfinex","ETHUSD",1772072185406,1.22003892,2050.8,2050.2,2.548]
["bitfinex","ETHUSD",1772072185618,1.22003892,2050.8,2050.1,3.32351909]
["bitfinex","ETHUSD",1772072186296,0.001,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1772072186793,0.001,2050.8,2050.3,5.485]
["bitfinex","ETHUSD",1772072188094,0.001,2050.8,2050.4,1.375]
["bitfinex","ETHUSD",1772072189005,0.001,2050.8,2050.0,2.12484475]
["bitfinex","ETHUSD",1772072189191,0.001,2050.8,2050.1,10.906]
["bitfinex","ETHUSD",1772072189192,0.7227087,2050.8,2050.1,10.906]
["bitfinex","ETHUSD",1772072189498,0.7227087,2050.8,2050.0,1.375]
["bitfinex","ETHUSD",1772072189799,0.7227087,2050.8,2050.0,2.5945055]
["bitfinex","ETHUSD",1772072190000,0.001,2050.8,2050.1,0.74984475]
["bitfinex","ETHUSD",1772072190202,0.001,2050.8,2050.2,30.0]
["bitfinex","ETHUSD",1772072190777,0.001,2050.8,2050.2,1.21938372]
["bitfinex","ETHUSD",1772072190974,0.001,2050.8,2050.3,30.74984475]
["bitfinex","ETHUSD",1772072191196,1.21979875,2051.2,2050.4,0.74984475]
["bitfinex","ETHUSD",1772072191512,1.21979875,2051.2,2050.5,1.378]
["bitfinex","ETHUSD",1772072192083,0.7217087,2051.1,2050.2,1.38]
["bitfinex","ETHUSD",1772072192408,0.7217087,2051.1,2050.3,9.447]
["bitfinex","ETHUSD",1772072192636,0.71636782,2050.9,2050.2,1.38]
["bitfinex","ETHUSD",1772072192810,1.93540429,2050.8,2050.2,1.38]
["bitfinex","ETHUSD",1772072193517,0.71636782,2050.7,2049.8,1.379]
["bitfinex","ETHUSD",1772072193878,0.71636782,2050.7,2049.9,30.0]
["bitfinex","ETHUSD",1772072194074,0.71636782,2050.7,2049.8,1.379]
["bitfinex","ETHUSD",1772072194279,0.71636782,2050.7,2049.8,2.59862761]
["bitfinex","ETHUSD",1772072194998,0.71636782,2050.9,2049.9,0.72408802]
["bitfinex","ETHUSD",1772072195199,0.71636782,2050.9,2049.8,1.379]
["bitfinex","ETHUSD",1772072195408,0.71636782,2050.9,2049.8,2.59862912]
["bitfinex","ETHUSD",1772072195881,0.71636782,2050.9,2049.9,0.72408802]
["bitfinex","ETHUSD",1772072196524,0.71636782,2050.9,2050.0,0.72408802]
["bitfinex","ETHUSD",1772072196891,1.21885817,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1772072197217,1.21885817,2051.1,2050.2,1.94343428]
["bitfinex","ETHUSD",1772072198324,1.21885817,2051.1,2050.2,1.94453428]
["bitfinex","ETHUSD",1772072198523,0.001,2050.7,2050.2,1.94453428]
["bitfinex","ETHUSD",1772072198709,1.21885817,2051.1,2050.3,0.72408802]
["bitfinex","ETHUSD",1772072198907,1.21885817,2051.1,2050.2,5.03909826]
["bitfinex","ETHUSD",1772072198908,1.21885817,2051.1,2050.4,18.22208802]
["bitfinex","ETHUSD",1772072199108,1.21885817,2051.1,2050.4,1.94331687]
["bitfinex","ETHUSD",1772072199510,1.21982939,2051.2,2050.4,1.94331687]
["bitfinex","ETHUSD",1772072199724,0.71736782,2051.9,2050.6,0.72408802]
["bitfinex","ETHUSD",1772072199910,1.21844234,2051.8,2050.9,14.47108802]
["bitfinex","ETHUSD",1772072200114,1.21844234,2051.8,2051.0,11.645]
["bitfinex","ETHUSD",1772072200624,1.21844234,2051.8,2050.9,0.72408802]
["bitfinex","ETHUSD",1772072200827,0.71636782,2051.7,2050.7,1.38]
["bitfinex","ETHUSD",1772072200997,1.21844234,2051.8,2050.7,1.38]
["bitfinex","ETHUSD",1772072200998,1.93504774,2051.4,2050.7,1.38]
["bitfinex","ETHUSD",1772072201720,0.71636782,2051.3,2050.3,2.10508802]
["bitfinex","ETHUSD",1772072202121,0.71636782,2051.3,2050.3,3.32440603]
["bitfinex","ETHUSD",1772072202536,0.71636782,2051.3,2050.3,2.10508802]
["bitfinex","ETHUSD",1772072202895,0.71636782,2051.2,2050.3,1.381]
["bitfinex","ETHUSD",1772072203300,1.93522599,2051.1,2050.3,1.381]
["bitfinex","ETHUSD",1772072204025,1.93522599,2051.1,2050.3,2.60033278]
["bitfinex","ETHUSD",1772072204326,1.93522599,2051.1,2050.3,1.381]
["bitfinex","ETHUSD",1772072205406,1.93522599,2051.1,2050.3,2.60033118]
["bitfinex","ETHUSD",1772072205698,1.93522599,2051.1,2050.3,1.381]
["bitfinex","ETHUSD",1772072206113,1.21885817,2051.1,2050.5,30.0]
["bitfinex","ETHUSD",1772072206926,1.21885817,2051.1,2050.5,3.157]
["bitfinex","ETHUSD",1772072207128,1.21885817,2051.1,2050.4,4.59408802]
["bitfinex","ETHUSD",1772072207424,4.87543269,2051.2,2050.5,30.0]
["bitfinex","ETHUSD",1772072207655,4.87543269,2051.2,2050.5,22.232]
["bitfinex","ETHUSD",1772072208199,0.71636782,2051.1,2050.3,1.381]
["bitfinex","ETHUSD",1772072208427,0.71636782,2051.1,2050.3,2.60033103]
["bitfinex","ETHUSD",1772072208625,0.71636782,2051.0,2050.3,1.381]
["bitfinex","ETHUSD",1772072208924,4.87543269,2051.2,2050.3,1.381]
["bitfinex","ETHUSD",1772072208925,2.45220433,2050.9,2050.3,1.381]
["bitfinex","ETHUSD",1772072210213,1.21903647,2050.8,2050.3,1.381]
["bitfinex","ETHUSD",1772072211508,1.21903647,2050.8,2050.4,0.0011]
["bitfinex","ETHUSD",1772072214536,2.45220433,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772072214735,0.71636782,2050.6,2050.4,0.0011]
["bitfinex","ETHUSD",1772072214921,0.71636782,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772072215338,1.21903647,2050.8,2050.2,1.2204874]
["bitfinex","ETHUSD",1772072215513,1.21903647,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1772072215518,1.93540429,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1772072215914,1.86078829,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1772072216440,0.64175182,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772072216642,1.21921482,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1772072217837,0.64175182,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772072218211,0.64175182,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1772072218615,1.21933375,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1772072220641,1.21933375,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772072220642,0.64175182,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1772072220815,1.2194527,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1772072221234,1.2194527,2050.1,2049.7,0.0011]
["bitfinex","ETHUSD",1772072222020,4.8768593,2050.6,2049.7,0.63890494]
["bitfinex","ETHUSD",1772072222021,0.64175182,2050.5,2049.7,0.63890494]
["bitfinex","ETHUSD",1772072222220,3.47267302,2051.0,2050.0,30.63780494]
["bitfinex","ETHUSD",1772072222221,1.86072885,2050.9,2050.0,30.63780494]
["bitfinex","ETHUSD",1772072222421,1.86072885,2050.9,2050.0,1.375]
["bitfinex","ETHUSD",1772072222422,2.37758833,2050.8,2050.0,1.375]
["bitfinex","ETHUSD",1772072222670,0.64175182,2050.7,2050.0,1.375]
["bitfinex","ETHUSD",1772072222845,1.21915536,2050.6,2050.0,1.375]
["bitfinex","ETHUSD",1772072223144,1.21913432,2050.7,2050.0,3.23230687]
["bitfinex","ETHUSD",1772072224015,4.87596036,2050.9,2050.1,0.63780494]
["bitfinex","ETHUSD",1772072224443,0.64175182,2050.8,2050.1,15.522]
["bitfinex","ETHUSD",1772072224841,4.87596036,2050.9,2050.2,30.0]
["bitfinex","ETHUSD",1772072225150,4.87596036,2050.9,2050.2,0.0011]
["bitfinex","ETHUSD",1772072226240,1.21993504,2051.0,2050.5,30.0]
["bitfinex","ETHUSD",1772072226650,0.001,2051.0,2050.5,30.0]
["bitfinex","ETHUSD",1772072227033,0.001,2051.0,2050.5,2.60220493]
["bitfinex","ETHUSD",1772072227237,0.001,2051.0,2050.5,3.24000987]
["bitfinex","ETHUSD",1772072227416,1.21873933,2051.3,2050.7,30.0]
["bitfinex","ETHUSD",1772072227615,1.21873933,2051.3,2050.6,0.63780494]
["bitfinex","ETHUSD",1772072227837,1.86049115,2051.3,2050.5,2.60220493]
["bitfinex","ETHUSD",1772072228035,1.86049115,2051.3,2050.6,30.0]
["bitfinex","ETHUSD",1772072230033,1.86049115,2051.3,2050.6,31.21914025]
["bitfinex","ETHUSD",1772072230225,1.86049115,2051.3,2050.6,1.21914025]
["bitfinex","ETHUSD",1772072230419,0.64175182,2051.3,2050.6,1.21914025]
["bitfinex","ETHUSD",1772072230739,1.21870807,2051.4,2050.6,1.85694519]
["bitfinex","ETHUSD",1772072231131,1.86045989,2051.4,2050.6,1.85694519]
["bitfinex","ETHUSD",1772072232248,1.21868661,2051.4,2050.7,0.63780494]
["bitfinex","ETHUSD",1772072232445,1.21860307,2051.6,2051.0,0.63780494]
["bitfinex","ETHUSD",1772072232651,1.21860307,2051.6,2051.0,1.396]
["bitfinex","ETHUSD",1772072232920,1.86035489,2051.6,2051.0,1.396]
["bitfinex","ETHUSD",1772072233643,1.21860307,2051.6,2051.0,1.396]
["bitfinex","ETHUSD",1772072234038,4.8737921,2051.8,2051.2,30.0]
["bitfinex","ETHUSD",1772072234430,1.21844234,2051.8,2051.3,30.0]
["bitfinex","ETHUSD",1772072234858,0.001,2051.9,2051.4,0.63780494]
["bitfinex","ETHUSD",1772072235056,0.001,2051.9,2051.5,1.73583651]
["bitfinex","ETHUSD",1772072235437,0.001,2051.9,2051.4,2.03480494]
["bitfinex","ETHUSD",1772072236366,1.21812228,2052.4,2051.7,3.59210697]
["bitfinex","ETHUSD",1772072236534,1.21812228,2052.4,2051.8,1.398]
["bitfinex","ETHUSD",1772072237072,0.64175182,2052.3,2051.8,1.398]
["bitfinex","ETHUSD",1772072237861,1.21812228,2052.4,2051.8,1.398]
["bitfinex","ETHUSD",1772072239141,0.64175182,2052.3,2051.8,1.398]
["bitfinex","ETHUSD",1772072239566,0.64175182,2052.3,2051.4,1.398]
["bitfinex","ETHUSD",1772072240068,0.64175182,2053.2,2052.2,0.63780494]
["bitfinex","ETHUSD",1772072240264,1.85936335,2053.2,2052.4,0.63513786]
["bitfinex","ETHUSD",1772072240562,0.64175182,2053.1,2052.3,1.399]
["bitfinex","ETHUSD",1772072241137,1.21773015,2053.0,2052.3,1.399]
["bitfinex","ETHUSD",1772072241931,1.21773015,2053.0,2052.3,2.61714374]
["bitfinex","ETHUSD",1772072242137,1.21773015,2053.0,2052.3,1.399]
["bitfinex","ETHUSD",1772072242945,1.21773015,2053.0,2052.3,2.61714319]
["bitfinex","ETHUSD",1772072243146,1.21773015,2053.0,2052.3,1.399]
["bitfinex","ETHUSD",1772072243458,1.85948197,2053.0,2052.3,1.399]
["bitfinex","ETHUSD",1772072244562,1.85948197,2053.0,2052.4,2.414]
["bitfinex","ETHUSD",1772072244753,1.85948197,2053.0,2052.3,1.399]
["bitfinex","ETHUSD",1772072245071,1.85948197,2053.0,2051.4,30.0]
["bitfinex","ETHUSD",1772072245072,0.64175182,2052.3,2051.4,30.0]
["bitfinex","ETHUSD",1772072245244,1.85995667,2052.2,2051.4,12.77967351]
["bitfinex","ETHUSD",1772072245443,1.85995667,2052.2,2051.4,11.561]
["bitfinex","ETHUSD",1772072245757,1.85995667,2052.2,2051.5,1.398]
["bitfinex","ETHUSD",1772072245944,0.58787185,2052.1,2051.5,1.398]
["bitfinex","ETHUSD",1772072246144,0.58787185,2051.9,2051.0,30.0]
["bitfinex","ETHUSD",1772072246345,0.58787185,2051.9,2050.9,1.21893037]
["bitfinex","ETHUSD",1772072246346,0.58787185,2051.9,2051.3,30.0]
["bitfinex","ETHUSD",1772072246559,1.21820485,2052.2,2051.3,3.239]
["bitfinex","ETHUSD",1772072246560,0.58787185,2052.1,2051.3,3.239]
["bitfinex","ETHUSD",1772072246738,0.58787185,2052.1,2051.1,1.9655648]
["bitfinex","ETHUSD",1772072246739,0.58787185,2052.0,2051.1,1.399]
["bitfinex","ETHUSD",1772072247168,0.58787185,2052.0,2051.4,1.73583651]
["bitfinex","ETHUSD",1772072247351,5.46069126,2052.3,2051.4,1.73583651]
["bitfinex","ETHUSD",1772072247750,5.46069126,2052.3,2051.4,30.0]
["bitfinex","ETHUSD",1772072248147,5.46069126,2052.3,2051.4,1.73583651]
["bitfinex","ETHUSD",1772072248452,5.46069126,2052.3,2051.4,2.30240131]
["bitfinex","ETHUSD",1772072248767,5.46069126,2052.3,2051.6,1.73583651]
["bitfinex","ETHUSD",1772072248768,1.21814549,2052.3,2051.6,1.73583651]
["bitfinex","ETHUSD",1772072249074,1.21814549,2052.3,2051.7,28.451]
["bitfinex","ETHUSD",1772072249271,1.653,2052.5,2051.8,2.95424609]
["bitfinex","ETHUSD",1772072249272,1.2180534,2052.5,2051.8,2.95424609]
["bitfinex","ETHUSD",1772072249444,1.2180534,2052.5,2051.8,1.21840958]
["bitfinex","ETHUSD",1772072249951,1.80588414,2052.6,2051.9,30.0]
["bitfinex","ETHUSD",1772072250154,1.21794866,2052.7,2052.0,30.0]
["bitfinex","ETHUSD",1772072250775,6.52468546,2053.1,2052.4,30.0]
["bitfinex","ETHUSD",1772072250776,1.21767083,2053.1,2052.4,30.0]
["bitfinex","ETHUSD",1772072250980,0.58787185,2053.4,2052.6,30.5665648]
["bitfinex","ETHUSD",1772072251140,0.58787185,2053.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772072251141,0.58787185,2053.4,2052.4,0.5665648]
["bitfinex","ETHUSD",1772072251345,0.58787185,2053.4,2052.2,1.408]
["bitfinex","ETHUSD",1772072251346,0.58787185,2053.0,2052.2,1.408]
["bitfinex","ETHUSD",1772072251974,0.58787185,2053.0,2052.2,2.62620214]
["bitfinex","ETHUSD",1772072252147,0.58787185,2053.0,2052.2,2.62620394]
["bitfinex","ETHUSD",1772072252579,0.58787185,2053.0,2052.2,4.36204045]
["bitfinex","ETHUSD",1772072252766,1.21761153,2053.2,2052.3,30.0]
["bitfinex","ETHUSD",1772072253086,0.57705377,2052.9,2052.2,1.408]
["bitfinex","ETHUSD",1772072253257,1.21784879,2052.8,2052.2,1.408]
["bitfinex","ETHUSD",1772072253461,1.79490256,2052.8,2052.2,1.408]
["bitfinex","ETHUSD",1772072253679,0.57705377,2052.7,2052.2,1.408]
["bitfinex","ETHUSD",1772072254185,1.21784879,2052.8,2052.2,1.408]
["bitfinex","ETHUSD",1772072255589,4.87139516,2052.9,2052.2,2.62618907]
["bitfinex","ETHUSD",1772072255766,1.79482727,2053.0,2052.2,2.62618907]
["bitfinex","ETHUSD",1772072255964,1.21770114,2053.1,2052.4,1.73583651]
["bitfinex","ETHUSD",1772072256155,1.21764986,2053.2,2052.4,1.73583651]
["bitfinex","ETHUSD",1772072256977,1.79462726,2053.3,2052.4,30.6022545]
["bitfinex","ETHUSD",1772072257281,1.79462726,2053.3,2052.5,30.0]
["bitfinex","ETHUSD",1772072257478,0.57705377,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772072257689,1.21752652,2053.4,2052.8,30.0]
["bitfinex","ETHUSD",1772072257867,1.21747309,2053.5,2052.8,30.0]
["bitfinex","ETHUSD",1772072258271,0.57705377,2053.6,2052.9,1.73583651]
["bitfinex","ETHUSD",1772072258574,1.21735708,2053.7,2053.0,30.0]
["bitfinex","ETHUSD",1772072258783,0.57705377,2053.9,2053.0,30.0]
["bitfinex","ETHUSD",1772072258956,1.21707803,2054.1,2053.2,30.0]
["bitfinex","ETHUSD",1772072259287,6.69995592,2054.8,2053.3,0.6022545]
["bitfinex","ETHUSD",1772072259288,5.23992,2054.8,2053.3,0.6022545]
["bitfinex","ETHUSD",1772072259454,0.57705377,2054.7,2053.5,4.07392752]
["bitfinex","ETHUSD",1772072259779,0.57705377,2054.5,2053.6,1.421]
["bitfinex","ETHUSD",1772072259978,0.57705377,2054.4,2053.5,1.422]
["bitfinex","ETHUSD",1772072260284,1.21678185,2054.6,2053.7,1.73583651]
["bitfinex","ETHUSD",1772072260448,1.21678185,2054.6,2053.8,30.0]
["bitfinex","ETHUSD",1772072260654,1.79381568,2054.7,2054.0,30.0]
["bitfinex","ETHUSD",1772072260873,1.21676191,2054.7,2054.0,30.0]
["bitfinex","ETHUSD",1772072261072,1.79365798,2054.9,2054.0,30.0]
["bitfinex","ETHUSD",1772072261282,5.81941685,2055.0,2054.3,1.73583651]
["bitfinex","ETHUSD",1772072261283,1.21655258,2055.0,2054.3,1.73583651]
["bitfinex","ETHUSD",1772072261583,4.86594712,2055.1,2054.4,1.425]
["bitfinex","ETHUSD",1772072261907,1.73583651,2055.5,2054.4,1.425]
["bitfinex","ETHUSD",1772072261908,0.57705377,2055.5,2054.6,1.73583651]
["bitfinex","ETHUSD",1772072262181,1.79316455,2055.8,2054.8,1.73583651]
["bitfinex","ETHUSD",1772072262363,1.79316455,2055.8,2054.9,1.425]
["bitfinex","ETHUSD",1772072262364,0.57705377,2055.5,2054.9,1.425]
["bitfinex","ETHUSD",1772072262560,0.57705377,2055.7,2054.8,21.583]
["bitfinex","ETHUSD",1772072263094,0.57705377,2055.6,2054.7,1.425]
["bitfinex","ETHUSD",1772072263550,1.21611078,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1772072263750,4.93055247,2056.5,2054.9,1.21660421]
["bitfinex","ETHUSD",1772072263751,5.44041671,2056.2,2055.4,1.73583651]
["bitfinex","ETHUSD",1772072263952,5.44041671,2056.2,2055.4,30.0]
["bitfinex","ETHUSD",1772072264156,5.44041671,2056.2,2055.4,3.276]
["bitfinex","ETHUSD",1772072264357,0.57705377,2056.0,2055.0,7.271]
["bitfinex","ETHUSD",1772072265167,0.57705377,2055.8,2054.9,1.431]
["bitfinex","ETHUSD",1772072265571,1.79318452,2055.7,2054.9,1.431]
["bitfinex","ETHUSD",1772072265897,0.57705377,2055.6,2054.9,1.431]
["bitfinex","ETHUSD",1772072266897,1.21613075,2055.7,2054.5,1.429]
["bitfinex","ETHUSD",1772072266898,0.57705377,2055.4,2054.5,1.429]
["bitfinex","ETHUSD",1772072267776,0.57705377,2055.2,2054.5,1.429]
["bitfinex","ETHUSD",1772072268095,1.21636744,2055.3,2054.6,30.0]
["bitfinex","ETHUSD",1772072269159,0.57705377,2055.5,2054.6,32.4203232]
["bitfinex","ETHUSD",1772072269360,1.79312537,2055.8,2054.8,30.0]
["bitfinex","ETHUSD",1772072269697,0.57705377,2055.7,2054.7,0.6022545]
["bitfinex","ETHUSD",1772072269983,0.57705377,2055.7,2054.8,3.751]
["bitfinex","ETHUSD",1772072270193,0.57705377,2055.7,2054.8,3.74860303]
["bitfinex","ETHUSD",1772072270371,0.57705377,2055.7,2054.6,30.0]
["bitfinex","ETHUSD",1772072270887,0.57705377,2055.7,2054.1,0.08192]
["bitfinex","ETHUSD",1772072270888,0.57705377,2054.9,2053.9,30.0]
["bitfinex","ETHUSD",1772072271669,1.21666342,2054.8,2053.9,30.0]
["bitfinex","ETHUSD",1772072272201,1.79371719,2054.8,2053.9,30.0]
["bitfinex","ETHUSD",1772072272599,0.57705377,2054.7,2053.9,30.0]
["bitfinex","ETHUSD",1772072272897,0.57705377,2054.7,2054.0,30.0]
["bitfinex","ETHUSD",1772072273078,1.21666342,2054.8,2054.0,30.0]
["bitfinex","ETHUSD",1772072273697,4.86665368,2054.9,2054.0,31.21713678]
["bitfinex","ETHUSD",1772072273868,4.86665368,2054.9,2054.1,30.0]
["bitfinex","ETHUSD",1772072274073,4.86665368,2054.9,2054.0,30.0]
["bitfinex","ETHUSD",1772072274295,4.86665368,2054.9,2054.0,31.21713059]
["bitfinex","ETHUSD",1772072274502,1.21642662,2055.2,2054.4,30.0]
["bitfinex","ETHUSD",1772072274695,1.21642662,2055.2,2054.5,3.8653232]
["bitfinex","ETHUSD",1772072275503,1.79348039,2055.2,2054.5,1.445]
["bitfinex","ETHUSD",1772072275910,0.56355613,2055.1,2054.5,1.445]
["bitfinex","ETHUSD",1772072276875,1.21642662,2055.2,2054.3,0.0011]
["bitfinex","ETHUSD",1772072276876,2.4203232,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772072277072,0.56355613,2054.9,2053.6,4.4219937]
["bitfinex","ETHUSD",1772072277271,0.56355613,2054.9,2053.7,0.54878229]
["bitfinex","ETHUSD",1772072277496,0.56355613,2054.9,2053.9,30.0]
["bitfinex","ETHUSD",1772072277693,0.56355613,2054.9,2054.0,1.445]
["bitfinex","ETHUSD",1772072277893,1.21666342,2054.8,2054.0,1.445]
["bitfinex","ETHUSD",1772072280221,1.21666342,2054.8,2054.0,2.66213512]
["bitfinex","ETHUSD",1772072280389,1.21666342,2054.8,2054.0,1.445]
["bitfinex","ETHUSD",1772072280590,1.78021955,2054.8,2054.0,1.445]
["bitfinex","ETHUSD",1772072280786,0.56355613,2054.7,2054.0,1.445]
["bitfinex","ETHUSD",1772072283222,0.56355613,2054.7,2053.8,30.0]
["bitfinex","ETHUSD",1772072284221,1.21678185,2054.6,2053.8,30.0]
["bitfinex","ETHUSD",1772072284393,7.28697688,2054.9,2053.8,30.0]
["bitfinex","ETHUSD",1772072284394,1.21654501,2055.0,2054.2,0.54878229]
["bitfinex","ETHUSD",1772072284593,1.21654501,2055.0,2054.4,30.0]
["bitfinex","ETHUSD",1772072284788,0.001,2055.1,2054.5,2.4203232]
["bitfinex","ETHUSD",1772072284996,4.86448269,2055.8,2054.5,2.4203232]
["bitfinex","ETHUSD",1772072284997,1.77968688,2055.7,2054.7,30.0]
["bitfinex","ETHUSD",1772072285197,1.77968688,2055.7,2054.7,31.448]
["bitfinex","ETHUSD",1772072285438,0.56355613,2055.6,2054.7,1.448]
["bitfinex","ETHUSD",1772072285743,0.56355613,2055.6,2054.8,30.0]
["bitfinex","ETHUSD",1772072285940,0.56355613,2055.6,2054.8,5.412]
["bitfinex","ETHUSD",1772072286241,0.56355613,2055.6,2054.8,2.498]
["bitfinex","ETHUSD",1772072286407,1.21624908,2055.5,2054.7,1.448]
["bitfinex","ETHUSD",1772072286595,1.21624908,2055.5,2054.7,2.66470221]
["bitfinex","ETHUSD",1772072286926,1.21624908,2055.5,2054.7,1.448]
["bitfinex","ETHUSD",1772072287387,1.77980521,2055.5,2054.7,1.448]
["bitfinex","ETHUSD",1772072287823,2.98387933,2055.4,2054.7,1.448]
["bitfinex","ETHUSD",1772072288124,0.56355613,2055.3,2054.7,1.448]
["bitfinex","ETHUSD",1772072288300,4.86499635,2055.8,2054.7,1.448]
["bitfinex","ETHUSD",1772072288301,1.659,2056.0,2055.0,0.54878229]
["bitfinex","ETHUSD",1772072288645,1.77927291,2056.4,2055.5,21.153]
["bitfinex","ETHUSD",1772072288926,1.77927291,2056.4,2055.5,30.0]
["bitfinex","ETHUSD",1772072289135,1.21563229,2056.6,2055.6,32.4203232]
["bitfinex","ETHUSD",1772072289316,1.3793103,2056.7,2055.7,30.54878229]
["bitfinex","ETHUSD",1772072289498,1.3793103,2056.7,2055.8,30.0]
["bitfinex","ETHUSD",1772072290016,1.3793103,2056.7,2055.5,28.008]
["bitfinex","ETHUSD",1772072290017,0.56355613,2056.6,2055.5,28.008]
["bitfinex","ETHUSD",1772072290216,0.56355613,2056.6,2055.5,28.55678229]
["bitfinex","ETHUSD",1772072290416,1.37931409,2056.7,2055.9,30.0]
["bitfinex","ETHUSD",1772072290729,1.37927362,2056.7,2056.0,30.0]
["bitfinex","ETHUSD",1772072290901,1.37927362,2056.7,2056.0,4.335]
["bitfinex","ETHUSD",1772072291805,0.56355613,2056.5,2055.6,8.197]
["bitfinex","ETHUSD",1772072292327,2.98387933,2056.3,2055.6,8.197]
["bitfinex","ETHUSD",1772072292503,0.56355613,2056.2,2055.5,1.46]
["bitfinex","ETHUSD",1772072293611,0.56355613,2055.9,2055.1,1.459]
["bitfinex","ETHUSD",1772072294326,1.2160716,2055.8,2055.1,1.459]
["bitfinex","ETHUSD",1772072294547,1.77960712,2055.9,2055.1,2.6754724]
["bitfinex","ETHUSD",1772072294743,1.77960712,2055.9,2055.1,1.459]
["bitfinex","ETHUSD",1772072295216,1.21605099,2055.9,2055.1,1.459]
["bitfinex","ETHUSD",1772072295395,0.56355613,2055.8,2055.1,1.459]
["bitfinex","ETHUSD",1772072295810,0.56355613,2055.8,2054.7,2.673677]
["bitfinex","ETHUSD",1772072296013,0.56355613,2055.8,2054.8,2.253]
["bitfinex","ETHUSD",1772072296196,0.56355613,2055.8,2054.7,1.457]
["bitfinex","ETHUSD",1772072296397,0.56355613,2055.8,2052.9,8.77747078]
["bitfinex","ETHUSD",1772072296398,0.56355613,2055.4,2054.2,5.41777352]
["bitfinex","ETHUSD",1772072296630,1.21613075,2055.7,2054.4,30.54878229]
["bitfinex","ETHUSD",1772072296832,1.77968688,2055.7,2054.5,30.0]
["bitfinex","ETHUSD",1772072297127,1.77968688,2055.7,2054.6,30.0]
["bitfinex","ETHUSD",1772072297427,0.56355613,2055.5,2054.4,30.0]
["bitfinex","ETHUSD",1772072297812,0.56355613,2055.5,2054.5,30.0]
["bitfinex","ETHUSD",1772072298009,1.21613075,2055.7,2054.5,30.0]
["bitfinex","ETHUSD",1772072298010,1.21613075,2055.7,2054.8,2.96910549]
["bitfinex","ETHUSD",1772072298214,1.21613075,2055.7,2054.9,7.718]
["bitfinex","ETHUSD",1772072298414,1.21613075,2055.7,2054.2,4.86899123]
["bitfinex","ETHUSD",1772072298415,0.56355613,2055.4,2054.2,0.0011]
["bitfinex","ETHUSD",1772072298622,0.56355613,2055.2,2054.3,10.558]
["bitfinex","ETHUSD",1772072298906,0.56355613,2055.2,2054.2,0.0011]
["bitfinex","ETHUSD",1772072299926,0.56355613,2054.9,2054.2,0.0011]
["bitfinex","ETHUSD",1772072300400,6.05689548,2055.5,2054.2,0.0011]
["bitfinex","ETHUSD",1772072300401,0.56355613,2055.2,2054.2,0.0011]
["bitfinex","ETHUSD",1772072300600,0.56355613,2055.2,2054.3,30.0]
["bitfinex","ETHUSD",1772072300801,1.21636744,2055.3,2054.5,30.0]
["bitfinex","ETHUSD",1772072301002,1.21636744,2055.3,2054.6,3.375]
["bitfinex","ETHUSD",1772072301206,1.21636744,2055.3,2054.5,21.133]
["bitfinex","ETHUSD",1772072301408,1.21636744,2055.3,2054.5,30.0]
["bitfinex","ETHUSD",1772072302613,0.56355613,2055.4,2054.5,30.0]
["bitfinex","ETHUSD",1772072302813,4.86546976,2055.5,2054.4,1.459]
["bitfinex","ETHUSD",1772072302814,0.56355613,2055.2,2054.4,1.459]
["bitfinex","ETHUSD",1772072303014,0.56355613,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772072303718,5.42902589,2055.5,2054.7,0.0011]
["bitfinex","ETHUSD",1772072304910,1.21624908,2055.6,2054.7,0.0011]
["bitfinex","ETHUSD",1772072304911,4.86489812,2055.6,2054.7,0.0011]
["bitfinex","ETHUSD",1772072308616,5.38474973,2055.6,2054.7,0.0011]
["bitfinex","ETHUSD",1772072309345,0.51985161,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772072311567,1.73627823,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772072311731,0.51985161,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772072312060,0.51985161,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1772072313836,1.21678185,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1772072314040,1.71868824,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1772072314239,1.71868824,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772072314640,0.50190639,2054.6,2054.0,1.21819886]
["bitfinex","ETHUSD",1772072314838,2.87274771,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772072315048,0.50190639,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772072315782,0.50190639,2054.6,2054.4,0.0011]
["bitfinex","ETHUSD",1772072315986,0.50190639,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772072315987,0.50190639,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772072316290,0.50190639,2054.1,2053.2,30.0]
["bitfinex","ETHUSD",1772072316565,0.50190639,2054.1,2053.1,1.76309166]
["bitfinex","ETHUSD",1772072316566,2.15890639,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772072317145,2.15890639,2054.1,2053.1,0.5454724]
["bitfinex","ETHUSD",1772072317146,2.15890639,2054.1,2053.2,30.0]
["bitfinex","ETHUSD",1772072317373,0.50190639,2054.0,2052.5,0.5454724]
["bitfinex","ETHUSD",1772072317589,0.50190639,2054.0,2052.9,30.0]
["bitfinex","ETHUSD",1772072317590,2.63158561,2053.9,2052.9,30.0]
["bitfinex","ETHUSD",1772072317869,3.133492,2053.9,2052.9,30.0]
["bitfinex","ETHUSD",1772072318047,3.133492,2053.9,2052.8,2.72592892]
["bitfinex","ETHUSD",1772072318048,1.21725581,2053.8,2052.8,1.76331597]
["bitfinex","ETHUSD",1772072318372,1.21725581,2053.8,2052.9,29.411]
["bitfinex","ETHUSD",1772072318546,1.7191622,2053.8,2052.9,18.119]
["bitfinex","ETHUSD",1772072318864,1.7191622,2053.8,2052.9,11.484]
["bitfinex","ETHUSD",1772072319043,1.7191622,2053.8,2052.8,0.5454724]
["bitfinex","ETHUSD",1772072319238,0.50190639,2053.7,2052.6,1.21792395]
["bitfinex","ETHUSD",1772072319465,0.50190639,2053.7,2052.7,30.0]
["bitfinex","ETHUSD",1772072319947,0.50190639,2053.7,2052.6,1.21792395]
["bitfinex","ETHUSD",1772072320142,1.21737436,2053.6,2052.8,30.0]
["bitfinex","ETHUSD",1772072320842,1.21737436,2053.6,2052.7,0.5454724]
["bitfinex","ETHUSD",1772072320843,1.71928075,2053.6,2052.7,30.0]
["bitfinex","ETHUSD",1772072321567,0.50190639,2053.5,2052.5,0.5454724]
["bitfinex","ETHUSD",1772072322174,0.50190639,2053.3,2052.4,1.454]
["bitfinex","ETHUSD",1772072322348,0.50190639,2053.3,2052.3,27.7554724]
["bitfinex","ETHUSD",1772072322546,0.50190639,2053.3,2052.4,30.0]
["bitfinex","ETHUSD",1772072322846,0.50190639,2053.3,2052.4,5.119]
["bitfinex","ETHUSD",1772072323257,0.50190639,2053.3,2052.2,1.2181903]
["bitfinex","ETHUSD",1772072323655,0.50190639,2053.3,2052.3,30.0]
["bitfinex","ETHUSD",1772072323853,0.50190639,2053.1,2052.1,29.048]
["bitfinex","ETHUSD",1772072324472,1.71963654,2053.0,2052.1,7.4]
["bitfinex","ETHUSD",1772072324671,0.50190639,2052.9,2052.0,1.458]
["bitfinex","ETHUSD",1772072324851,0.50190639,2052.6,2051.9,0.0011]
["bitfinex","ETHUSD",1772072325044,2.15290639,2052.6,2051.9,0.0011]
["bitfinex","ETHUSD",1772072325455,0.50190639,2052.5,2051.9,0.0011]
["bitfinex","ETHUSD",1772072326473,1.21808614,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772072327044,1.71999253,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772072327245,0.50190639,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1772072327679,0.50190639,2052.3,2051.5,0.0011]
["bitfinex","ETHUSD",1772072328571,1.21820485,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1772072328743,1.21820485,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772072329155,1.21820485,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772072329356,1.72011124,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772072330370,0.50190639,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772072332281,1.21832358,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772072333181,4.87135694,2053.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772072333182,2.86799871,2052.6,2051.8,0.5465724]
["bitfinex","ETHUSD",1772072333473,2.86799871,2052.6,2051.9,30.0]
["bitfinex","ETHUSD",1772072334280,2.86799871,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772072334956,2.86799871,2052.6,2051.9,30.0]
["bitfinex","ETHUSD",1772072335357,2.86799871,2052.6,2051.9,2.213]
["bitfinex","ETHUSD",1772072335556,3.3699051,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772072337290,0.49079163,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772072338789,4.87186982,2052.9,2052.0,0.50926062]
["bitfinex","ETHUSD",1772072338790,1.21783284,2052.9,2052.0,0.50926062]
["bitfinex","ETHUSD",1772072339283,1.70862447,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1772072339883,6.52100522,2053.0,2052.3,30.50926062]
["bitfinex","ETHUSD",1772072339884,2.86773695,2053.0,2052.3,30.50926062]
["bitfinex","ETHUSD",1772072340087,1.65,2053.0,2052.4,30.0]
["bitfinex","ETHUSD",1772072340383,1.21770983,2053.1,2052.4,30.0]
["bitfinex","ETHUSD",1772072341084,1.21770983,2053.1,2052.3,0.50926062]
["bitfinex","ETHUSD",1772072341255,1.21770983,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1772072341673,0.001,2052.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772072341856,0.001,2052.7,2052.2,2.67119983]
["bitfinex","ETHUSD",1772072342053,0.001,2052.7,2052.1,1.21822501]
["bitfinex","ETHUSD",1772072342686,0.001,2052.7,2051.9,4.87346549]
["bitfinex","ETHUSD",1772072342886,0.001,2052.7,2051.8,3.18175935]
["bitfinex","ETHUSD",1772072342887,0.49179163,2052.7,2051.8,3.18175935]
["bitfinex","ETHUSD",1772072343281,1.21796745,2052.6,2051.8,1.4541]
["bitfinex","ETHUSD",1772072343481,1.70875908,2052.6,2051.8,1.4541]
["bitfinex","ETHUSD",1772072343783,1.70875908,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772072343784,0.49079163,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772072344683,0.49079163,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772072345265,0.49079163,2052.5,2051.4,0.0011]
["bitfinex","ETHUSD",1772072345266,0.49079163,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772072345490,0.49079163,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772072347288,0.49079163,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1772072347485,0.49079163,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1772072349183,0.49079163,2051.6,2050.5,1.21918673]
["bitfinex","ETHUSD",1772072349377,0.49079163,2051.6,2050.4,2.65022303]
["bitfinex","ETHUSD",1772072349577,1.70941215,2051.5,2050.4,4.37870669]
["bitfinex","ETHUSD",1772072349896,2.13479163,2051.4,2050.4,4.37870669]
["bitfinex","ETHUSD",1772072350194,0.49079163,2051.3,2050.3,1.21930544]
["bitfinex","ETHUSD",1772072350389,0.49079163,2051.3,2050.3,1.72856606]
["bitfinex","ETHUSD",1772072350597,0.49079163,2051.3,2050.3,1.21930544]
["bitfinex","ETHUSD",1772072350794,0.49079163,2051.3,2050.2,1.4481]
["bitfinex","ETHUSD",1772072350795,0.49079163,2051.3,2050.2,2.667456]
["bitfinex","ETHUSD",1772072350971,1.642,2051.2,2050.4,30.50926062]
["bitfinex","ETHUSD",1772072351170,1.642,2051.2,2050.4,0.50926062]
["bitfinex","ETHUSD",1772072351595,2.86083322,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772072351898,2.85983322,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772072352886,0.49079163,2051.3,2050.5,1.21921482]
["bitfinex","ETHUSD",1772072353292,2.85868293,2051.4,2050.5,1.72957544]
["bitfinex","ETHUSD",1772072353604,3.34947456,2051.4,2050.5,1.72957544]
["bitfinex","ETHUSD",1772072353901,0.49079163,2051.3,2050.5,1.22031482]
["bitfinex","ETHUSD",1772072354301,1.21844234,2051.8,2051.0,1.49825303]
["bitfinex","ETHUSD",1772072354501,1.21844234,2051.8,2050.8,0.50926062]
["bitfinex","ETHUSD",1772072354502,1.70923397,2051.8,2050.8,0.50926062]
["bitfinex","ETHUSD",1772072355003,2.8574237,2051.9,2051.0,2.00751365]
["bitfinex","ETHUSD",1772072355503,0.49079163,2052.0,2051.0,2.00751365]
["bitfinex","ETHUSD",1772072355678,1.70912853,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1772072355877,0.49079163,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1772072356181,2.12979163,2052.4,2051.4,0.50926062]
["bitfinex","ETHUSD",1772072356380,3.34787777,2052.4,2051.4,0.50926062]
["bitfinex","ETHUSD",1772072356581,0.49079163,2052.3,2051.4,0.50926062]
["bitfinex","ETHUSD",1772072357889,1.21820485,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1772072358498,0.49079163,2052.3,2051.5,1.21862052]
["bitfinex","ETHUSD",1772072358709,1.21903213,2052.5,2051.7,0.50926062]
["bitfinex","ETHUSD",1772072358913,1.70982376,2052.5,2051.5,1.21862052]
["bitfinex","ETHUSD",1772072359086,0.49079163,2052.4,2051.5,1.21862052]
["bitfinex","ETHUSD",1772072359488,0.49079163,2052.4,2051.4,1.21864713]
["bitfinex","ETHUSD",1772072360809,0.49079163,2052.2,2051.2,1.21879875]
["bitfinex","ETHUSD",1772072361708,2.12279163,2052.2,2051.3,2.00751365]
["bitfinex","ETHUSD",1772072363308,2.12279163,2052.2,2051.0,4.875195]
["bitfinex","ETHUSD",1772072363309,0.49079163,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1772072363493,0.49079163,2052.0,2051.1,0.50926062]
["bitfinex","ETHUSD",1772072363697,0.49079163,2052.0,2051.1,2.00751365]
["bitfinex","ETHUSD",1772072365100,0.49079163,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772072365299,0.49079163,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772072367013,1.21838296,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772072367410,0.49782502,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772072368917,0.49782502,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1772072369089,0.49782502,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772072369290,0.49782502,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772072369488,0.49782502,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772072370319,0.49782502,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772072371787,1.21873933,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072371995,0.49782502,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772072372194,2.14450276,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772072373203,2.14550276,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772072375717,1.73800449,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1772072375916,2.14550276,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1772072376126,0.51950276,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772072379400,1.21867992,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772072379624,1.73818268,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772072379927,0.001,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772072381924,2.14250276,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772072383220,0.001,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072383221,0.001,2051.3,2050.9,0.47937427]
["bitfinex","ETHUSD",1772072383627,0.001,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072384717,0.52050276,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072385715,1.73924524,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072386447,0.51950276,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772072386751,1.625,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772072387827,2.84382516,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772072388324,0.001,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072388525,2.8444231,2051.9,2051.2,1.49825303]
["bitfinex","ETHUSD",1772072388737,3.36392586,2051.9,2051.2,0.47827427]
["bitfinex","ETHUSD",1772072390246,3.36392586,2051.9,2051.2,1.69701856]
["bitfinex","ETHUSD",1772072390456,0.51950276,2051.9,2051.2,1.69701856]
["bitfinex","ETHUSD",1772072390661,1.626,2051.8,2051.2,1.69701856]
["bitfinex","ETHUSD",1772072390830,1.73788956,2051.9,2051.0,0.47827427]
["bitfinex","ETHUSD",1772072390831,0.51950276,2051.7,2051.0,0.47827427]
["bitfinex","ETHUSD",1772072391031,1.626,2051.7,2051.0,0.47827427]
["bitfinex","ETHUSD",1772072392852,2.84455802,2051.7,2051.1,1.21995817]
["bitfinex","ETHUSD",1772072393044,0.001,2051.5,2051.1,1.21995817]
["bitfinex","ETHUSD",1772072393448,0.001,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772072393837,0.52050276,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772072394925,1.73818268,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772072395127,0.51950276,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072395328,2.14450276,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772072395642,0.51950276,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772072397356,0.49146573,2051.0,2050.9,0.0011]
["bitfinex","ETHUSD",1772072398223,0.49146573,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772072398531,2.11846573,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1772072399554,3.33749762,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1772072399754,2.84581903,2051.2,2050.6,0.51048315]
["bitfinex","ETHUSD",1772072400256,1.627,2051.2,2050.6,0.51048315]
["bitfinex","ETHUSD",1772072400458,2.84662732,2051.5,2050.6,0.51048315]
["bitfinex","ETHUSD",1772072401342,3.33809305,2051.5,2050.6,0.51048315]
["bitfinex","ETHUSD",1772072401650,3.33809305,2051.5,2050.7,1.72847906]
["bitfinex","ETHUSD",1772072401951,3.33809305,2051.5,2050.9,0.50938315]
["bitfinex","ETHUSD",1772072401952,0.001,2051.5,2050.9,0.50938315]
["bitfinex","ETHUSD",1772072402453,0.49146573,2051.8,2051.0,0.50938315]
["bitfinex","ETHUSD",1772072402652,0.49146573,2051.8,2050.8,0.50938315]
["bitfinex","ETHUSD",1772072402940,0.001,2052.0,2051.2,0.50938315]
["bitfinex","ETHUSD",1772072403096,1.21933085,2052.0,2051.2,0.50938315]
["bitfinex","ETHUSD",1772072403870,1.71079658,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1772072404071,1.71079658,2052.0,2050.8,4.19653186]
["bitfinex","ETHUSD",1772072404072,0.49146573,2051.9,2050.9,1.72832368]
["bitfinex","ETHUSD",1772072404763,0.49146573,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772072405983,0.49146573,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772072406284,0.49146573,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772072406595,4.87424449,2051.7,2050.9,0.51048315]
["bitfinex","ETHUSD",1772072406596,1.21854602,2051.7,2050.9,0.51048315]
["bitfinex","ETHUSD",1772072406794,1.71001175,2051.7,2050.9,0.51048315]
["bitfinex","ETHUSD",1772072407005,0.49146573,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1772072407895,1.21862052,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772072408080,0.49146573,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772072408258,0.49146573,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772072410292,0.49146573,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772072411486,0.49146573,2051.0,2050.3,0.0011]
["bitfinex","ETHUSD",1772072412069,1.21897703,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772072412286,0.49146573,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772072414796,0.49146573,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1772072414797,0.49146573,2050.5,2050.1,0.0011]
["bitfinex","ETHUSD",1772072416183,0.49146573,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772072416868,1.71074001,2050.4,2050.3,0.0011]
["bitfinex","ETHUSD",1772072417191,1.71074001,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772072417375,2.11746573,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772072417578,0.49146573,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1772072418282,1.626,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772072418480,1.626,2050.3,2049.7,0.51048315]
["bitfinex","ETHUSD",1772072419389,2.84534616,2050.3,2049.7,1.73013937]
["bitfinex","ETHUSD",1772072419689,6.36,2050.6,2049.8,0.50938315]
["bitfinex","ETHUSD",1772072419690,9.20620059,2050.6,2049.8,0.50938315]
["bitfinex","ETHUSD",1772072420297,9.69766632,2050.6,2049.8,0.50938315]
["bitfinex","ETHUSD",1772072421697,0.49146573,2050.5,2049.7,0.0011]
["bitfinex","ETHUSD",1772072422583,0.49146573,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772072423683,0.49146573,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772072423888,0.49146573,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772072425188,2.11946573,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772072425678,1.21957168,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772072425983,2.84723971,2050.5,2049.7,0.48526573]
["bitfinex","ETHUSD",1772072426194,1.628,2051.0,2050.0,0.48526573]
["bitfinex","ETHUSD",1772072426399,2.13854562,2051.0,2050.0,0.48526573]
["bitfinex","ETHUSD",1772072426595,0.51054562,2051.0,2050.0,0.48526573]
["bitfinex","ETHUSD",1772072426777,1.628,2050.9,2050.2,0.48526573]
["bitfinex","ETHUSD",1772072427100,2.13854562,2050.9,2050.1,2.57841464]
["bitfinex","ETHUSD",1772072427815,1.21903647,2050.8,2050.1,3.79785229]
["bitfinex","ETHUSD",1772072428591,1.21903647,2050.8,2050.1,2.57841464]
["bitfinex","ETHUSD",1772072429377,1.21903647,2050.8,2050.1,3.79785909]
["bitfinex","ETHUSD",1772072429600,7.01466843,2050.9,2050.1,3.79785909]
["bitfinex","ETHUSD",1772072429601,1.627,2050.9,2050.2,0.48526573]
["bitfinex","ETHUSD",1772072429783,1.627,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772072429989,1.627,2050.9,2050.3,1.70459948]
["bitfinex","ETHUSD",1772072431130,1.627,2051.3,2050.5,0.48526573]
["bitfinex","ETHUSD",1772072432108,2.84575527,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1772072432516,0.51054562,2051.5,2050.6,1.68864099]
["bitfinex","ETHUSD",1772072432686,2.84450173,2051.7,2050.8,0.46948563]
["bitfinex","ETHUSD",1772072433211,3.31149921,2051.7,2050.8,0.46948563]
["bitfinex","ETHUSD",1772072433381,1.626,2051.7,2050.8,0.46948563]
["bitfinex","ETHUSD",1772072434087,1.21856112,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1772072434403,1.21856112,2051.6,2050.9,1.68846266]
["bitfinex","ETHUSD",1772072434601,1.6855586,2051.6,2050.8,1.21901924]
["bitfinex","ETHUSD",1772072434984,6.50000844,2051.7,2050.9,0.46948563]
["bitfinex","ETHUSD",1772072434985,1.21851347,2051.7,2050.9,0.46948563]
["bitfinex","ETHUSD",1772072435185,0.001,2051.8,2050.9,0.46948563]
["bitfinex","ETHUSD",1772072435186,2.84448768,2051.8,2050.9,0.46948563]
["bitfinex","ETHUSD",1772072435408,3.31148516,2051.8,2050.9,0.46948563]
["bitfinex","ETHUSD",1772072436615,3.31148516,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1772072437195,0.46699748,2051.7,2050.5,2.09826593]
["bitfinex","ETHUSD",1772072437397,0.46699748,2051.7,2050.7,0.46948563]
["bitfinex","ETHUSD",1772072438920,1.21856112,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1772072439082,1.21856112,2051.6,2050.4,6.27309515]
["bitfinex","ETHUSD",1772072439083,0.46699748,2051.5,2050.5,1.21918055]
["bitfinex","ETHUSD",1772072439288,0.46699748,2051.5,2050.4,3.08471624]
["bitfinex","ETHUSD",1772072439614,1.623,2051.4,2050.4,3.08471624]
["bitfinex","ETHUSD",1772072439805,0.46699748,2051.3,2050.4,3.08471624]
["bitfinex","ETHUSD",1772072440815,1.21879875,2051.2,2050.4,3.08471624]
["bitfinex","ETHUSD",1772072441112,1.622,2051.3,2050.7,0.46948563]
["bitfinex","ETHUSD",1772072441326,1.2186574,2051.5,2050.7,0.46948563]
["bitfinex","ETHUSD",1772072441893,1.68565488,2051.5,2050.7,0.46948563]
["bitfinex","ETHUSD",1772072442093,0.46699748,2051.4,2050.4,3.08471624]
["bitfinex","ETHUSD",1772072443021,0.46699748,2051.2,2050.4,0.46948563]
["bitfinex","ETHUSD",1772072443324,0.46699748,2051.2,2050.4,1.68874933]
["bitfinex","ETHUSD",1772072443491,0.46699748,2051.2,2050.2,1.2193556]
["bitfinex","ETHUSD",1772072444112,1.62,2051.1,2050.3,0.46948563]
["bitfinex","ETHUSD",1772072445120,1.2189176,2051.0,2050.4,0.46948563]
["bitfinex","ETHUSD",1772072445292,1.2189176,2051.0,2050.2,3.31761723]
["bitfinex","ETHUSD",1772072445494,1.68591508,2051.0,2050.2,2.09826593]
["bitfinex","ETHUSD",1772072445722,1.68591508,2051.0,2050.1,4.26731942]
["bitfinex","ETHUSD",1772072445896,1.68591508,2051.0,2050.2,0.46948563]
["bitfinex","ETHUSD",1772072448930,0.46699748,2051.5,2050.6,0.18320606]
["bitfinex","ETHUSD",1772072449228,0.46699748,2051.4,2050.5,1.391]
["bitfinex","ETHUSD",1772072449429,0.46699748,2051.3,2050.5,1.391]
["bitfinex","ETHUSD",1772072450622,0.46699748,2051.3,2050.1,0.18276862]
["bitfinex","ETHUSD",1772072450803,0.46699748,2051.3,2050.1,1.40221795]
["bitfinex","ETHUSD",1772072451247,0.46699748,2051.1,2050.1,1.40221795]
["bitfinex","ETHUSD",1772072452229,0.46699748,2051.1,2050.2,1.68229304]
["bitfinex","ETHUSD",1772072455917,1.68208354,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1772072457636,0.46316594,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772072459441,0.46316594,2050.9,2050.3,1.40025429]
["bitfinex","ETHUSD",1772072459738,1.68214405,2050.9,2050.3,1.40025429]
["bitfinex","ETHUSD",1772072460923,0.46316594,2050.8,2050.3,0.18092054]
["bitfinex","ETHUSD",1772072462020,1.21909591,2050.7,2050.3,0.18092054]
["bitfinex","ETHUSD",1772072462220,1.68224631,2050.8,2050.3,0.18092054]
["bitfinex","ETHUSD",1772072462644,20.32691567,2056.0,2050.6,0.18015886]
["bitfinex","ETHUSD",1772072462645,0.46316594,2051.3,2050.6,0.18015886]
["bitfinex","ETHUSD",1772072463004,0.46416594,2051.5,2050.9,0.18015886]
["bitfinex","ETHUSD",1772072463208,0.001,2051.5,2051.1,0.18015886]
["bitfinex","ETHUSD",1772072463440,0.001,2051.5,2050.9,0.18015886]
["bitfinex","ETHUSD",1772072463441,1.21962169,2051.5,2050.9,0.18015886]
["bitfinex","ETHUSD",1772072463639,0.001,2051.5,2050.9,0.18015886]
["bitfinex","ETHUSD",1772072464336,0.001,2051.5,2051.0,1.2189176]
["bitfinex","ETHUSD",1772072465022,0.001,2051.3,2051.0,1.2189176]
["bitfinex","ETHUSD",1772072465553,0.001,2051.3,2051.0,1.39870862]
["bitfinex","ETHUSD",1772072466040,0.001,2051.3,2051.1,0.17961027]
["bitfinex","ETHUSD",1772072466655,0.001,2051.8,2051.2,2.71853813]
["bitfinex","ETHUSD",1772072466940,0.001,2052.0,2051.5,1.67817097]
["bitfinex","ETHUSD",1772072467141,0.001,2052.0,2051.5,0.17843159]
["bitfinex","ETHUSD",1772072467949,0.46316594,2051.9,2051.1,0.17825496]
["bitfinex","ETHUSD",1772072468519,0.46316594,2051.9,2050.9,2.61093845]
["bitfinex","ETHUSD",1772072468520,0.46316594,2051.9,2050.9,2.78919341]
["bitfinex","ETHUSD",1772072468840,0.46316594,2051.7,2050.9,1.57025496]
["bitfinex","ETHUSD",1772072469221,0.46316594,2051.7,2050.9,2.61097219]
["bitfinex","ETHUSD",1772072469427,0.46316594,2051.7,2051.0,0.17808036]
["bitfinex","ETHUSD",1772072470026,0.46316594,2051.7,2050.9,2.61097219]
["bitfinex","ETHUSD",1772072470027,0.46316594,2051.9,2051.2,0.17790776]
["bitfinex","ETHUSD",1772072470236,0.001,2052.0,2050.9,2.61097219]
["bitfinex","ETHUSD",1772072470237,1.68251805,2052.0,2051.4,1.67764714]
["bitfinex","ETHUSD",1772072470432,0.46316594,2051.9,2051.4,0.17790776]
["bitfinex","ETHUSD",1772072470828,0.46316594,2051.9,2051.4,1.39654864]
["bitfinex","ETHUSD",1772072471631,0.001,2052.0,2051.4,1.39654864]
["bitfinex","ETHUSD",1772072472148,0.001,2052.0,2051.4,2.89628802]
["bitfinex","ETHUSD",1772072472517,0.001,2052.0,2051.5,0.1775685]
["bitfinex","ETHUSD",1772072472952,0.001,2052.0,2051.7,1.49973938]
["bitfinex","ETHUSD",1772072473146,0.001,2052.0,2051.6,0.17740178]
["bitfinex","ETHUSD",1772072474219,0.46316594,2051.9,2051.3,1.392]
["bitfinex","ETHUSD",1772072474423,0.46316594,2051.9,2051.3,1.56923698]
["bitfinex","ETHUSD",1772072474817,0.001,2052.0,2051.5,0.17707407]
["bitfinex","ETHUSD",1772072475969,0.46416594,2052.0,2051.3,1.392]
["bitfinex","ETHUSD",1772072476123,0.46416594,2052.0,2051.1,1.21881226]
["bitfinex","ETHUSD",1772072476325,0.46416594,2052.0,2051.0,1.21887744]
["bitfinex","ETHUSD",1772072476751,0.46416594,2052.0,2050.9,1.56891303]
["bitfinex","ETHUSD",1772072476920,0.46416594,2052.0,2050.9,1.392]
["bitfinex","ETHUSD",1772072477127,0.46316594,2051.8,2050.9,1.392]
["bitfinex","ETHUSD",1772072477753,0.46316594,2051.6,2050.9,2.61097493]
["bitfinex","ETHUSD",1772072478057,0.46316594,2051.6,2050.9,1.392]
["bitfinex","ETHUSD",1772072478440,0.46316594,2051.6,2050.9,1.2189768]
["bitfinex","ETHUSD",1772072478649,0.46316594,2051.6,2050.8,2.71983081]
["bitfinex","ETHUSD",1772072479935,0.46316594,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1772072480453,0.46316594,2051.4,2050.5,1.3921]
["bitfinex","ETHUSD",1772072481859,0.46316594,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1772072484243,0.46316594,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772072484564,1.21885817,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772072484766,0.46316594,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772072485757,1.21885817,2051.1,2050.3,0.0011]
["bitfinex","ETHUSD",1772072485758,0.46316594,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772072486758,0.47437208,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772072488543,0.47437208,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772072488751,1.21901577,2050.9,2050.3,1.67678277]
["bitfinex","ETHUSD",1772072489044,1.6933297,2051.0,2050.3,1.67678277]
["bitfinex","ETHUSD",1772072489643,1.6933297,2051.0,2050.3,0.17704339]
["bitfinex","ETHUSD",1772072489853,0.47437208,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772072490254,1.69320378,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1772072490935,0.47437208,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772072491765,0.47437208,2051.1,2050.5,0.1766418]
["bitfinex","ETHUSD",1772072491948,0.47437208,2051.3,2050.5,0.1766418]
["bitfinex","ETHUSD",1772072492768,1.69316053,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1772072494260,0.47437208,2051.3,2050.6,1.39430924]
["bitfinex","ETHUSD",1772072494461,1.71296858,2051.5,2050.8,1.67489326]
["bitfinex","ETHUSD",1772072494757,0.49432176,2051.4,2050.8,1.39418965]
["bitfinex","ETHUSD",1772072495669,0.49432176,2051.4,2050.5,1.22026808]
["bitfinex","ETHUSD",1772072495851,0.49432176,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1772072496775,1.71312288,2051.2,2050.5,0.17587918]
["bitfinex","ETHUSD",1772072497379,0.49432176,2051.1,2050.5,0.17587918]
["bitfinex","ETHUSD",1772072499491,0.49432176,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772072501154,1.71318053,2051.1,2050.5,1.3950479]
["bitfinex","ETHUSD",1772072501750,1.71318053,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772072501986,1.71418053,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772072503092,0.49532176,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772072503859,1.71418495,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772072504065,0.49532176,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772072504387,1.71418685,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772072505488,0.49432176,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1772072505657,1.21986509,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1772072505859,0.49432176,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1772072506459,0.49432176,2051.0,2050.3,0.0011]
["bitfinex","ETHUSD",1772072506764,0.49432176,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772072506969,0.49432176,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772072508264,1.71329879,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772072508782,0.49432176,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772072508978,1.21909591,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772072509188,1.71341767,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772072510285,0.49432176,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772072511385,1.71342744,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772072512893,0.49432176,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772072514803,0.49432176,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772072515870,1.71347712,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772072516299,0.49432176,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772072518895,1.71347712,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772072519507,0.49432176,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772072520909,0.49737506,2050.5,2050.3,0.0011]
["bitfinex","ETHUSD",1772072522306,4.87625527,2050.8,2050.3,0.1753224]
["bitfinex","ETHUSD",1772072522307,1.613,2050.8,2050.3,0.1753224]
["bitfinex","ETHUSD",1772072522873,2.11037506,2050.8,2050.3,1.39462353]
["bitfinex","ETHUSD",1772072523299,3.3294143,2050.8,2050.3,0.1753224]
["bitfinex","ETHUSD",1772072523498,0.49737506,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1772072524199,0.49737506,2050.7,2049.5,1.3801]
["bitfinex","ETHUSD",1772072524579,0.49737506,2050.7,2049.5,2.5999073]
["bitfinex","ETHUSD",1772072524905,1.71663555,2050.5,2049.8,1.39358555]
["bitfinex","ETHUSD",1772072525281,0.49737506,2050.4,2049.8,0.17395437]
["bitfinex","ETHUSD",1772072526990,1.71670881,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772072527394,1.71670881,2050.3,2049.8,0.17395437]
["bitfinex","ETHUSD",1772072527395,0.49737506,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772072528499,0.49737506,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772072528688,3.33063377,2050.5,2049.8,0.17581114]
["bitfinex","ETHUSD",1772072528890,0.001,2050.6,2050.0,0.17471114]
["bitfinex","ETHUSD",1772072529206,0.001,2050.6,2050.0,1.39416608]
["bitfinex","ETHUSD",1772072531913,0.49837506,2050.6,2050.0,1.39416608]
["bitfinex","ETHUSD",1772072534413,1.70756894,2050.6,2050.0,1.39416608]
["bitfinex","ETHUSD",1772072535331,0.49737506,2050.5,2050.0,1.39416608]
["bitfinex","ETHUSD",1772072535532,0.49737506,2050.5,2049.8,1.40392737]
["bitfinex","ETHUSD",1772072537110,0.49737506,2050.3,2049.8,1.40392737]
["bitfinex","ETHUSD",1772072537821,1.71663676,2050.5,2049.9,0.18299448]
["bitfinex","ETHUSD",1772072539130,0.49737506,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772072539309,1.71665593,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772072539933,0.49737506,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772072540811,0.49737506,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772072541434,1.71680241,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772072541934,0.49737506,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772072543538,1.71685886,2050.1,2049.8,0.0011]
["bitfinex","ETHUSD",1772072545038,0.49737506,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1772072545614,0.49737506,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772072545832,0.49737506,2049.8,2049.1,0.18564859]
["bitfinex","ETHUSD",1772072546440,0.49737506,2049.8,2049.1,0.18344859]
["bitfinex","ETHUSD",1772072546637,0.49737506,2049.8,2049.2,0.0022]
["bitfinex","ETHUSD",1772072546938,0.49737506,2049.8,2049.1,0.0022]
["bitfinex","ETHUSD",1772072547143,0.49737506,2049.8,2049.1,0.18558088]
["bitfinex","ETHUSD",1772072547349,1.68600347,2050.1,2049.4,0.18338088]
["bitfinex","ETHUSD",1772072547848,1.68600347,2050.1,2049.4,1.4032379]
["bitfinex","ETHUSD",1772072548738,1.68600347,2050.1,2049.5,0.0022]
["bitfinex","ETHUSD",1772072549051,1.68600347,2050.1,2049.4,1.4032379]
["bitfinex","ETHUSD",1772072549727,0.46651784,2050.0,2049.5,0.0022]
["bitfinex","ETHUSD",1772072549929,0.46651784,2050.0,2049.4,0.18338088]
["bitfinex","ETHUSD",1772072549930,1.21957168,2049.9,2049.4,0.18338088]
["bitfinex","ETHUSD",1772072550351,0.46651784,2050.0,2049.5,0.0022]
["bitfinex","ETHUSD",1772072550724,1.68603448,2050.0,2049.5,0.0022]
["bitfinex","ETHUSD",1772072551039,0.46651784,2049.9,2049.5,0.0022]
["bitfinex","ETHUSD",1772072551236,0.46651784,2049.9,2049.0,1.40429149]
["bitfinex","ETHUSD",1772072551534,0.46651784,2049.9,2049.1,0.18305383]
["bitfinex","ETHUSD",1772072551914,1.68613546,2049.9,2049.2,1.40524211]
["bitfinex","ETHUSD",1772072552144,1.68613546,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772072552334,1.68609146,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772072552747,1.70620156,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772072552946,1.70617576,2050.1,2049.6,0.0033]
["bitfinex","ETHUSD",1772072554918,0.48672212,2050.0,2049.6,0.0033]
["bitfinex","ETHUSD",1772072556235,1.21957168,2049.9,2049.6,0.0033]
["bitfinex","ETHUSD",1772072558274,1.21957168,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1772072558275,1.615,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1772072558487,0.48672212,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772072559952,0.48672212,2049.8,2048.8,0.0011]
["bitfinex","ETHUSD",1772072560263,0.48672212,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772072560464,0.48672212,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772072562274,0.48672212,2049.2,2048.8,0.0011]
["bitfinex","ETHUSD",1772072564874,0.48672212,2049.0,2048.8,0.0011]
["bitfinex","ETHUSD",1772072565171,0.48672212,2049.8,2048.8,0.0011]
["bitfinex","ETHUSD",1772072565373,0.48672212,2049.6,2048.8,0.18443249]
["bitfinex","ETHUSD",1772072566258,1.7063533,2049.8,2049.1,0.18327875]
["bitfinex","ETHUSD",1772072566570,0.48672212,2049.8,2049.1,0.18327875]
["bitfinex","ETHUSD",1772072566948,1.21969068,2049.7,2049.1,1.40329773]
["bitfinex","ETHUSD",1772072569447,0.48672212,2049.7,2049.1,1.40331999]
["bitfinex","ETHUSD",1772072569974,0.48672212,2049.7,2049.1,0.18327875]
["bitfinex","ETHUSD",1772072570367,0.48672212,2049.7,2049.1,1.40331844]
["bitfinex","ETHUSD",1772072570676,0.48672212,2049.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772072570991,4.87852515,2049.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772072570992,0.48672212,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1772072571199,0.48672212,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772072571846,0.48672212,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772072573183,0.48672212,2049.0,2048.0,0.18406903]
["bitfinex","ETHUSD",1772072573890,0.48672212,2048.8,2048.0,1.40477077]
["bitfinex","ETHUSD",1772072574051,1.70686823,2049.0,2048.2,0.18397047]
["bitfinex","ETHUSD",1772072574251,1.615,2049.3,2048.1,1.50322]
["bitfinex","ETHUSD",1772072574252,1.70672215,2049.2,2048.4,1.68719047]
["bitfinex","ETHUSD",1772072575085,0.48672212,2049.1,2048.3,1.364]
["bitfinex","ETHUSD",1772072575465,0.48672212,2049.1,2048.3,1.54792204]
["bitfinex","ETHUSD",1772072575847,0.48672212,2049.1,2048.5,0.18382684]
["bitfinex","ETHUSD",1772072576067,4.87924718,2049.5,2048.5,0.18382684]
["bitfinex","ETHUSD",1772072576068,0.48906033,2049.3,2048.5,0.18382684]
["bitfinex","ETHUSD",1772072577062,0.48906033,2049.3,2048.5,0.18492684]
["bitfinex","ETHUSD",1772072577667,1.21986923,2049.4,2048.7,1.68695381]
["bitfinex","ETHUSD",1772072578591,1.21986923,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772072578886,1.21986923,2049.4,2048.7,2.90719686]
["bitfinex","ETHUSD",1772072579066,1.21986923,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1772072579067,0.48906033,2049.3,2048.5,1.22147884]
["bitfinex","ETHUSD",1772072579666,0.48906033,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1772072579876,0.48906033,2049.3,2048.5,1.22150133]
["bitfinex","ETHUSD",1772072580079,0.48906033,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1772072580257,0.48906033,2049.3,2048.5,1.22150319]
["bitfinex","ETHUSD",1772072580454,0.48906033,2049.3,2048.5,0.0011]
["bitfinex","ETHUSD",1772072580688,1.70904861,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772072582054,0.00637243,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772072583988,0.00637243,2049.1,2048.5,0.18456728]
["bitfinex","ETHUSD",1772072584189,0.00637243,2049.1,2048.7,0.18346728]
["bitfinex","ETHUSD",1772072584689,0.48906033,2049.4,2048.7,0.18346728]
["bitfinex","ETHUSD",1772072584889,0.001,2049.5,2048.8,0.18342463]
["bitfinex","ETHUSD",1772072584890,1.22085615,2049.5,2048.8,0.18342463]
["bitfinex","ETHUSD",1772072585066,1.22085615,2049.5,2048.5,0.0011]
["bitfinex","ETHUSD",1772072585067,0.48906033,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1772072585398,0.48906033,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772072587496,0.48906033,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772072588904,1.22002879,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772072589200,0.48906033,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772072589569,1.70915886,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772072589875,0.001,2049.0,2048.7,0.0011]
["bitfinex","ETHUSD",1772072592890,0.49006033,2049.0,2048.7,0.0011]
["bitfinex","ETHUSD",1772072595099,1.70922724,2048.9,2048.7,0.0011]
["bitfinex","ETHUSD",1772072595299,0.48906033,2048.8,2048.7,0.0011]
["bitfinex","ETHUSD",1772072597601,1.7092868,2048.8,2048.7,0.0011]
["bitfinex","ETHUSD",1772072597773,1.7092868,2048.8,2048.5,0.0011]
["bitfinex","ETHUSD",1772072597774,0.48906033,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772072599109,0.48906033,2048.6,2048.5,0.0011]
["bitfinex","ETHUSD",1772072599598,0.48906033,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1772072599978,0.48906033,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772072601004,0.48906033,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772072601678,1.70953132,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772072602707,1.70953132,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772072604999,0.48906033,2048.3,2047.9,0.0011]
["bitfinex","ETHUSD",1772072607389,0.50036982,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772072608419,0.50036982,2048.1,2047.5,0.18476809]
["bitfinex","ETHUSD",1772072608420,0.50036982,2048.1,2047.1,1.53783576]
["bitfinex","ETHUSD",1772072608711,1.22058392,2048.2,2047.1,1.53783576]
["bitfinex","ETHUSD",1772072608712,0.50036982,2047.9,2047.1,1.3531]
["bitfinex","ETHUSD",1772072609495,0.50036982,2047.7,2047.1,1.3531]
["bitfinex","ETHUSD",1772072610016,1.22082234,2047.8,2047.2,0.18467222]
["bitfinex","ETHUSD",1772072610414,0.50036982,2047.7,2047.1,2.57433179]
["bitfinex","ETHUSD",1772072610721,0.50036982,2047.7,2047.1,1.3531]
["bitfinex","ETHUSD",1772072611430,0.50036982,2047.5,2047.1,1.3531]
["bitfinex","ETHUSD",1772072613218,0.50036982,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1772072614120,1.72138081,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1772072614518,1.72138081,2047.5,2047.3,0.0011]
["bitfinex","ETHUSD",1772072614896,1.68894411,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1772072617229,0.46803032,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772072617794,1.22091379,2047.7,2047.3,0.0011]
["bitfinex","ETHUSD",1772072619320,0.46803032,2047.6,2047.3,0.0011]
["bitfinex","ETHUSD",1772072619921,0.46803032,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772072620806,2.72413379,2047.7,2046.9,0.0011]
["bitfinex","ETHUSD",1772072620807,0.46803032,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1772072621448,1.22106302,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1772072621605,0.46803032,2047.5,2046.9,0.18652032]
["bitfinex","ETHUSD",1772072621927,4.88359574,2047.7,2046.9,0.18652032]
["bitfinex","ETHUSD",1772072621928,1.68894871,2047.7,2046.9,0.18652032]
["bitfinex","ETHUSD",1772072622238,0.46803032,2047.6,2046.9,0.18652032]
["bitfinex","ETHUSD",1772072623435,1.68898465,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1772072623631,1.68898465,2047.6,2047.0,1.40663917]
["bitfinex","ETHUSD",1772072625337,0.46803032,2048.0,2047.1,0.18531345]
["bitfinex","ETHUSD",1772072625503,1.68875007,2048.0,2047.4,0.18531345]
["bitfinex","ETHUSD",1772072626052,0.46803032,2047.9,2047.2,0.1852875]
["bitfinex","ETHUSD",1772072626207,0.46803032,2047.9,2047.1,1.343]
["bitfinex","ETHUSD",1772072626628,0.46803032,2047.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772072627011,0.46903032,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772072627408,1.22094159,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772072628632,0.46803032,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772072629730,1.68904678,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772072629911,0.46803032,2047.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772072631238,1.22094316,2047.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772072631415,1.68995949,2047.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772072633117,0.001,2047.7,2047.2,0.18621397]
["bitfinex","ETHUSD",1772072633558,1.68861424,2048.2,2047.4,0.18411397]
["bitfinex","ETHUSD",1772072633843,1.68861424,2048.2,2047.2,0.18519031]
["bitfinex","ETHUSD",1772072633844,0.46803032,2048.1,2047.2,0.18519031]
["bitfinex","ETHUSD",1772072634015,1.22070312,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1772072634216,0.46803032,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1772072634949,0.46803032,2047.9,2047.2,1.40630061]
["bitfinex","ETHUSD",1772072637330,0.46220695,2048.3,2047.3,0.18399835]
["bitfinex","ETHUSD",1772072638752,0.001,2047.7,2047.3,0.18399835]
["bitfinex","ETHUSD",1772072639544,0.001,2047.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1772072639850,0.001,2047.7,2047.4,1.40499296]
["bitfinex","ETHUSD",1772072640228,0.46220695,2048.4,2047.5,0.18393211]
["bitfinex","ETHUSD",1772072640439,0.46220695,2048.4,2047.7,0.18393211]
["bitfinex","ETHUSD",1772072640756,0.46220695,2048.4,2047.8,0.18391053]
["bitfinex","ETHUSD",1772072641832,0.46220695,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772072642151,0.001,2048.5,2048.0,0.18388921]
["bitfinex","ETHUSD",1772072642337,0.001,2048.5,2048.2,0.18388921]
["bitfinex","ETHUSD",1772072643352,0.001,2048.5,2047.8,1.22081886]
["bitfinex","ETHUSD",1772072643353,0.46220695,2048.4,2047.8,1.22081886]
["bitfinex","ETHUSD",1772072644345,1.682692,2048.4,2047.8,1.22081886]
["bitfinex","ETHUSD",1772072644626,0.46220695,2048.4,2047.8,1.22081886]
["bitfinex","ETHUSD",1772072644823,0.001,2048.5,2047.9,0.18382668]
["bitfinex","ETHUSD",1772072646936,0.001,2048.5,2048.1,0.18378619]
["bitfinex","ETHUSD",1772072647138,0.001,2048.5,2048.2,1.52678619]
["bitfinex","ETHUSD",1772072647553,0.46220695,2048.9,2048.3,0.18376629]
["bitfinex","ETHUSD",1772072647752,0.001,2049.0,2048.5,0.18276629]
["bitfinex","ETHUSD",1772072649445,0.001,2049.0,2048.6,1.40309222]
["bitfinex","ETHUSD",1772072649633,0.001,2049.0,2048.7,1.343]
["bitfinex","ETHUSD",1772072650678,0.46320695,2049.0,2048.7,1.343]
["bitfinex","ETHUSD",1772072653264,0.001,2049.0,2048.7,2.56328246]
["bitfinex","ETHUSD",1772072653563,0.001,2049.5,2048.8,0.18265161]
["bitfinex","ETHUSD",1772072653766,0.46320695,2049.5,2048.8,0.18265161]
["bitfinex","ETHUSD",1772072654957,0.46320695,2049.5,2048.9,1.40280017]
["bitfinex","ETHUSD",1772072655358,0.46220695,2049.4,2048.7,2.74587136]
["bitfinex","ETHUSD",1772072655559,1.2208111,2049.5,2048.8,0.18263326]
["bitfinex","ETHUSD",1772072655757,0.46220695,2049.4,2048.7,1.343]
["bitfinex","ETHUSD",1772072655965,0.46220695,2049.4,2048.7,2.56327526]
["bitfinex","ETHUSD",1772072656539,0.46220695,2049.4,2048.7,2.74587244]
["bitfinex","ETHUSD",1772072657064,0.46220695,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1772072657643,1.68207632,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1772072658265,1.68207632,2049.4,2048.8,1.40277864]
["bitfinex","ETHUSD",1772072659564,1.21986937,2049.4,2048.9,0.18256193]
["bitfinex","ETHUSD",1772072659760,0.46220695,2049.3,2048.7,2.74578393]
["bitfinex","ETHUSD",1772072661169,4.88026333,2049.5,2048.7,2.74578393]
["bitfinex","ETHUSD",1772072661170,0.001,2049.5,2048.8,0.18252749]
["bitfinex","ETHUSD",1772072661945,0.001,2049.5,2049.0,0.18251056]
["bitfinex","ETHUSD",1772072662145,0.001,2049.5,2049.1,1.52851056]
["bitfinex","ETHUSD",1772072663068,0.001,2049.5,2049.1,1.3471]
["bitfinex","ETHUSD",1772072663241,0.46320695,2049.3,2049.1,1.3471]
["bitfinex","ETHUSD",1772072663770,0.001,2049.3,2049.1,1.3471]
["bitfinex","ETHUSD",1772072666674,0.45174562,2049.3,2049.1,1.3471]
["bitfinex","ETHUSD",1772072667073,0.45174562,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772072667871,0.45174562,2049.3,2048.6,0.0011]
["bitfinex","ETHUSD",1772072669392,0.45074562,2049.1,2048.6,0.0011]
["bitfinex","ETHUSD",1772072669794,0.45074562,2049.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772072670207,0.45074562,2049.0,2048.2,1.346]
["bitfinex","ETHUSD",1772072670700,0.45074562,2048.9,2048.2,1.346]
["bitfinex","ETHUSD",1772072671686,0.45074562,2048.7,2047.9,0.0011]
["bitfinex","ETHUSD",1772072671869,0.45074562,2048.7,2047.9,1.22185882]
["bitfinex","ETHUSD",1772072672975,0.45074562,2048.7,2047.9,1.40526623]
["bitfinex","ETHUSD",1772072673794,0.49674145,2049.1,2048.2,0.18339302]
["bitfinex","ETHUSD",1772072673994,0.49674145,2049.1,2048.2,1.343]
["bitfinex","ETHUSD",1772072675907,0.49674145,2048.9,2048.2,2.56353646]
["bitfinex","ETHUSD",1772072677398,0.49674145,2048.9,2048.3,0.1833508]
["bitfinex","ETHUSD",1772072677567,0.001,2049.2,2048.6,0.18333705]
["bitfinex","ETHUSD",1772072678190,0.001,2049.2,2048.7,1.22028603]
["bitfinex","ETHUSD",1772072680192,0.001,2049.2,2048.6,1.40364616]
["bitfinex","ETHUSD",1772072681600,0.001,2049.2,2048.7,1.346]
["bitfinex","ETHUSD",1772072682205,0.001,2049.2,2048.6,1.40364616]
["bitfinex","ETHUSD",1772072682405,0.49674145,2049.1,2048.1,0.0011]
["bitfinex","ETHUSD",1772072682595,0.49674145,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772072682795,0.49674145,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772072685094,0.49674145,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772072687225,1.22040517,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1772072687393,1.71714662,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1772072689014,0.49674145,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772072690213,0.49674145,2048.2,2048.1,0.0011]
["bitfinex","ETHUSD",1772072691153,0.49674145,2048.2,2047.9,0.0011]
["bitfinex","ETHUSD",1772072692824,0.49674145,2048.1,2047.9,0.0011]
["bitfinex","ETHUSD",1772072694517,0.49674145,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1772072694855,0.49674145,2048.3,2047.7,0.18532607]
["bitfinex","ETHUSD",1772072695018,1.598,2048.5,2047.8,1.40504841]
["bitfinex","ETHUSD",1772072695224,1.22047249,2048.4,2047.8,1.40504841]
["bitfinex","ETHUSD",1772072695528,1.71718335,2048.5,2047.8,1.40504841]
["bitfinex","ETHUSD",1772072697551,1.69108806,2048.6,2048.0,0.18419295]
["bitfinex","ETHUSD",1772072697748,0.46970784,2048.5,2048.0,0.18419295]
["bitfinex","ETHUSD",1772072697918,0.46970784,2048.5,2047.8,1.4050045]
["bitfinex","ETHUSD",1772072699344,0.46970784,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1772072699529,0.46970784,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772072701342,0.001,2048.4,2048.0,0.18525053]
["bitfinex","ETHUSD",1772072701544,0.001,2048.6,2048.1,0.18415053]
["bitfinex","ETHUSD",1772072704558,0.001,2048.6,2048.1,1.40474887]
["bitfinex","ETHUSD",1772072705792,1.22102681,2049.2,2048.5,0.1831002]
["bitfinex","ETHUSD",1772072706082,0.46970784,2049.1,2048.5,1.5231002]
["bitfinex","ETHUSD",1772072706257,0.46970784,2049.1,2048.5,1.34]
["bitfinex","ETHUSD",1772072706455,1.6898152,2049.0,2048.5,1.34]
["bitfinex","ETHUSD",1772072706995,0.46970784,2048.9,2048.5,1.34]
["bitfinex","ETHUSD",1772072709621,0.46970784,2048.8,2048.5,1.34]
["bitfinex","ETHUSD",1772072711782,0.46970784,2048.7,2048.1,5.21695595]
["bitfinex","ETHUSD",1772072712105,0.46970784,2048.7,2048.1,2.55959647]
["bitfinex","ETHUSD",1772072712685,0.46970784,2048.7,2048.1,1.339]
["bitfinex","ETHUSD",1772072712889,0.46970784,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772072713393,0.47070784,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772072714287,1.69106064,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772072715728,0.46970784,2048.5,2048.3,0.0011]
["bitfinex","ETHUSD",1772072715901,0.46970784,2048.4,2048.3,0.0011]
["bitfinex","ETHUSD",1772072716608,0.47070784,2048.6,2048.3,0.0011]
["bitfinex","ETHUSD",1772072716813,4.88020813,2049.1,2048.3,0.1840992]
["bitfinex","ETHUSD",1772072716814,1.6898558,2049.0,2048.3,0.1840992]
["bitfinex","ETHUSD",1772072717389,0.46970784,2048.9,2048.3,0.1840992]
["bitfinex","ETHUSD",1772072718629,0.46970784,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772072718924,0.46970784,2049.0,2048.4,0.18198217]
["bitfinex","ETHUSD",1772072719114,1.22005538,2049.1,2048.4,0.18198217]
["bitfinex","ETHUSD",1772072719720,1.68976322,2049.1,2048.4,0.18198217]
["bitfinex","ETHUSD",1772072721338,1.68976322,2049.1,2048.6,0.18196554]
["bitfinex","ETHUSD",1772072722435,1.22005538,2049.1,2048.6,0.18196554]
["bitfinex","ETHUSD",1772072722612,0.46970784,2049.0,2048.4,1.40238235]
["bitfinex","ETHUSD",1772072724049,0.46970784,2048.9,2048.4,1.40238235]
["bitfinex","ETHUSD",1772072724233,0.46970784,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772072724542,0.46970784,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772072724739,0.47070784,2048.9,2048.5,0.0011]
["bitfinex","ETHUSD",1772072726546,0.49642893,2048.7,2048.5,0.0011]
["bitfinex","ETHUSD",1772072728017,0.49642893,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772072728219,0.49642893,2048.7,2048.0,1.22180015]
["bitfinex","ETHUSD",1772072728623,0.49642893,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772072730821,0.49642893,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772072731320,0.49642893,2048.3,2047.8,0.0011]
["bitfinex","ETHUSD",1772072731720,0.49642893,2048.3,2047.6,0.0011]
["bitfinex","ETHUSD",1772072731920,0.49642893,2048.0,2047.4,0.0011]
["bitfinex","ETHUSD",1772072732749,0.49642893,2048.0,2047.2,1.3371]
["bitfinex","ETHUSD",1772072732930,0.49951381,2047.8,2047.2,0.0011]
["bitfinex","ETHUSD",1772072733722,1.22076273,2047.9,2047.0,0.0011]
["bitfinex","ETHUSD",1772072733723,0.49951381,2047.6,2047.0,0.0011]
["bitfinex","ETHUSD",1772072734741,0.49951381,2047.4,2047.0,0.0011]
["bitfinex","ETHUSD",1772072735055,0.49951381,2047.2,2046.3,1.335]
["bitfinex","ETHUSD",1772072735723,0.49951381,2047.1,2046.3,1.335]
["bitfinex","ETHUSD",1772072735947,0.49951381,2047.1,2046.1,0.18404542]
["bitfinex","ETHUSD",1772072736159,0.49951381,2047.1,2046.0,3.88017098]
["bitfinex","ETHUSD",1772072736354,0.49951381,2047.1,2046.1,0.18403862]
["bitfinex","ETHUSD",1772072737354,0.49951381,2046.9,2046.1,1.40581894]
["bitfinex","ETHUSD",1772072738325,0.49951381,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1772072739158,1.72076072,2047.1,2046.6,0.1851187]
["bitfinex","ETHUSD",1772072739453,1.72076072,2047.1,2046.6,0.0011]
["bitfinex","ETHUSD",1772072741062,0.49951381,2047.4,2046.6,0.1851058]
["bitfinex","ETHUSD",1772072741231,1.72149662,2047.6,2046.6,0.1851058]
["bitfinex","ETHUSD",1772072741562,1.72149662,2047.6,2046.8,0.1840058]
["bitfinex","ETHUSD",1772072742326,0.49951381,2047.5,2046.8,0.1840058]
["bitfinex","ETHUSD",1772072743363,1.22106085,2047.4,2046.8,1.40539885]
["bitfinex","ETHUSD",1772072743752,1.7205601,2047.5,2046.8,1.40539885]
["bitfinex","ETHUSD",1772072744870,0.49951381,2047.5,2046.8,1.40539885]
["bitfinex","ETHUSD",1772072745055,1.22198607,2047.6,2046.9,0.18398087]
["bitfinex","ETHUSD",1772072745763,1.22198607,2047.6,2047.0,1.22129946]
["bitfinex","ETHUSD",1772072746064,0.50051381,2047.6,2047.0,1.331]
["bitfinex","ETHUSD",1772072746237,0.50051381,2047.6,2046.6,1.3321]
["bitfinex","ETHUSD",1772072746554,0.49951381,2047.3,2046.6,1.3321]
["bitfinex","ETHUSD",1772072747741,0.49951381,2047.1,2046.6,2.5536319]
["bitfinex","ETHUSD",1772072747938,1.72063474,2047.3,2046.7,0.18396292]
["bitfinex","ETHUSD",1772072748133,1.72063877,2047.3,2046.7,0.18396292]
["bitfinex","ETHUSD",1772072748835,1.72063877,2047.3,2046.6,2.5536319]
["bitfinex","ETHUSD",1772072748836,0.49951381,2047.2,2046.6,0.0011]
["bitfinex","ETHUSD",1772072749581,0.49951381,2047.2,2046.6,1.22263658]
["bitfinex","ETHUSD",1772072750063,0.49951381,2047.5,2046.9,0.0011]
["bitfinex","ETHUSD",1772072750477,0.49951381,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1772072751845,0.49951381,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1772072754653,1.72054831,2047.5,2046.9,0.18502337]
["bitfinex","ETHUSD",1772072754969,0.49951381,2047.4,2046.9,0.18502337]
["bitfinex","ETHUSD",1772072757076,0.49951381,2047.4,2046.9,1.40633186]
["bitfinex","ETHUSD",1772072758489,0.001,2047.6,2047.0,0.18390216]
["bitfinex","ETHUSD",1772072759281,0.001,2047.6,2047.1,1.40513681]
["bitfinex","ETHUSD",1772072760304,0.4677247,2047.6,2047.0,2.54825293]
["bitfinex","ETHUSD",1772072761504,0.4677247,2047.6,2047.0,2.73213982]
["bitfinex","ETHUSD",1772072761682,0.4677247,2047.6,2047.1,0.18388191]
["bitfinex","ETHUSD",1772072762320,0.001,2047.6,2047.1,0.18388191]
["bitfinex","ETHUSD",1772072762874,0.001,2047.6,2047.3,0.18287699]
["bitfinex","ETHUSD",1772072763211,0.4667247,2048.0,2047.2,30.0]
["bitfinex","ETHUSD",1772072763453,0.4667247,2048.0,2047.4,1.40393784]
["bitfinex","ETHUSD",1772072763582,0.4667247,2048.0,2047.5,0.18287213]
["bitfinex","ETHUSD",1772072763779,0.4667247,2048.2,2047.6,0.18287213]
["bitfinex","ETHUSD",1772072763976,1.68722813,2048.4,2047.6,0.18287213]
["bitfinex","ETHUSD",1772072764302,0.4667247,2048.4,2047.6,0.18287213]
["bitfinex","ETHUSD",1772072764707,0.4667247,2048.5,2047.6,0.18287213]
["bitfinex","ETHUSD",1772072764932,0.4667247,2048.5,2047.2,0.18286733]
["bitfinex","ETHUSD",1772072765227,0.4667247,2048.2,2047.2,0.18286733]
["bitfinex","ETHUSD",1772072765711,0.4667247,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1772072768196,0.4667247,2048.0,2047.4,0.18285324]
["bitfinex","ETHUSD",1772072768512,1.22059801,2048.2,2047.4,0.18285324]
["bitfinex","ETHUSD",1772072768717,0.4667247,2048.2,2047.4,0.18285324]
["bitfinex","ETHUSD",1772072768903,1.68731595,2048.2,2047.4,0.18285324]
["bitfinex","ETHUSD",1772072769109,0.4667247,2048.1,2047.4,0.18285324]
["bitfinex","ETHUSD",1772072770799,0.4667247,2047.9,2047.4,1.40387454]
["bitfinex","ETHUSD",1772072771917,1.68741332,2048.1,2047.4,1.40387454]
["bitfinex","ETHUSD",1772072772113,0.4667247,2048.1,2047.4,1.40387454]
["bitfinex","ETHUSD",1772072772317,1.68737977,2048.1,2047.4,1.40387454]
["bitfinex","ETHUSD",1772072773119,1.68737977,2048.1,2047.5,0.18283082]
["bitfinex","ETHUSD",1772072773804,0.4667247,2048.1,2047.6,0.0011]
["bitfinex","ETHUSD",1772072774117,0.4667247,2048.3,2047.7,0.18182649]
["bitfinex","ETHUSD",1772072774491,0.4667247,2048.3,2047.6,1.3311]
["bitfinex","ETHUSD",1772072774994,0.4667247,2048.3,2047.7,0.18182221]
["bitfinex","ETHUSD",1772072775600,1.68730862,2048.2,2047.7,0.18182221]
["bitfinex","ETHUSD",1772072775991,1.68730862,2048.2,2047.6,2.55203252]
["bitfinex","ETHUSD",1772072777509,0.4667247,2048.2,2047.7,0.1818138]
["bitfinex","ETHUSD",1772072777712,1.68722262,2048.4,2047.8,1.402632]
["bitfinex","ETHUSD",1772072777916,0.4667247,2048.3,2047.6,2.73380329]
["bitfinex","ETHUSD",1772072778109,0.4667247,2048.3,2047.6,1.3311]
["bitfinex","ETHUSD",1772072778501,0.4667247,2048.3,2047.6,2.73382909]
["bitfinex","ETHUSD",1772072779022,0.4667247,2048.3,2047.6,0.18290966]
["bitfinex","ETHUSD",1772072779827,0.4667247,2048.1,2047.6,0.18290966]
["bitfinex","ETHUSD",1772072780027,0.4667247,2048.1,2047.6,0.0011]
["bitfinex","ETHUSD",1772072780504,0.4667247,2048.1,2047.4,0.0011]
["bitfinex","ETHUSD",1772072782114,0.4667247,2047.9,2047.4,0.0011]
["bitfinex","ETHUSD",1772072784024,1.68738895,2048.1,2047.4,1.40504668]
["bitfinex","ETHUSD",1772072784197,1.68737537,2048.1,2047.4,1.40504668]
["bitfinex","ETHUSD",1772072784813,0.4667247,2048.0,2047.4,1.40504668]
["bitfinex","ETHUSD",1772072786010,0.46870054,2047.9,2047.4,0.0011]
["bitfinex","ETHUSD",1772072786810,0.46870054,2047.9,2047.1,0.0011]
["bitfinex","ETHUSD",1772072787030,0.46870054,2047.9,2047.1,1.22232978]
["bitfinex","ETHUSD",1772072787527,0.46870054,2047.9,2047.1,0.0011]
["bitfinex","ETHUSD",1772072788112,0.46870054,2047.7,2047.1,0.0011]
["bitfinex","ETHUSD",1772072790101,1.22094159,2047.6,2047.1,0.0011]
["bitfinex","ETHUSD",1772072790301,0.46870054,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1772072792239,0.46870054,2047.3,2047.1,0.0011]
["bitfinex","ETHUSD",1772072792728,0.46870054,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1772072793426,0.46870054,2047.3,2046.7,0.0011]
["bitfinex","ETHUSD",1772072793608,0.45765724,2047.2,2046.7,0.0011]
["bitfinex","ETHUSD",1772072794623,0.45765724,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1772072795638,1.2212398,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1772072795840,1.67889704,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1772072797823,0.45765724,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1772072798533,0.45765724,2047.0,2046.9,0.0011]
["bitfinex","ETHUSD",1772072799958,1.6789567,2047.0,2046.9,0.0011]
["bitfinex","ETHUSD",1772072800988,4.88600091,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1772072800989,0.001,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1772072801129,0.45765724,2047.8,2046.9,0.18612039]
["bitfinex","ETHUSD",1772072801854,1.67848771,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1772072802033,1.67848771,2047.8,2047.1,0.18501733]
["bitfinex","ETHUSD",1772072802234,0.45765724,2047.8,2047.1,0.18501733]
["bitfinex","ETHUSD",1772072803325,1.67838988,2048.0,2047.1,0.18501733]
["bitfinex","ETHUSD",1772072803669,0.45765724,2047.9,2047.2,0.1850143]
["bitfinex","ETHUSD",1772072804268,0.45765724,2047.8,2047.2,1.40618578]
["bitfinex","ETHUSD",1772072804846,0.45765724,2047.8,2047.2,0.1850143]
["bitfinex","ETHUSD",1772072805156,0.45765724,2047.8,2047.2,1.40619371]
["bitfinex","ETHUSD",1772072805940,0.45765724,2047.8,2046.9,2.10816352]
["bitfinex","ETHUSD",1772072805941,0.45765724,2047.8,2047.0,1.40625155]
["bitfinex","ETHUSD",1772072806153,1.6785392,2047.7,2047.0,1.40625155]
["bitfinex","ETHUSD",1772072806356,0.45765724,2047.6,2047.0,1.40625155]
["bitfinex","ETHUSD",1772072807834,0.45765724,2047.6,2047.1,0.18499968]
["bitfinex","ETHUSD",1772072808659,0.45765724,2047.6,2047.1,1.40623714]
["bitfinex","ETHUSD",1772072809160,0.45765724,2047.8,2047.2,0.18499686]
["bitfinex","ETHUSD",1772072809331,1.6784906,2047.8,2047.2,0.18499686]
["bitfinex","ETHUSD",1772072810058,0.001,2047.4,2047.2,0.18499686]
["bitfinex","ETHUSD",1772072810746,0.001,2047.4,2047.3,1.4061118]
["bitfinex","ETHUSD",1772072811061,1.67836125,2048.0,2047.4,0.1849913]
["bitfinex","ETHUSD",1772072811827,1.22070401,2048.0,2047.4,0.1849913]
["bitfinex","ETHUSD",1772072812062,0.001,2048.1,2047.5,0.18498858]
["bitfinex","ETHUSD",1772072812971,0.001,2048.1,2047.6,1.22094159]
["bitfinex","ETHUSD",1772072813175,0.001,2048.1,2047.6,1.40592747]
["bitfinex","ETHUSD",1772072816866,0.001,2048.1,2047.7,0.18497285]
["bitfinex","ETHUSD",1772072818570,0.001,2048.1,2047.9,0.18497034]
["bitfinex","ETHUSD",1772072820572,0.001,2048.1,2047.9,1.4057183]
["bitfinex","ETHUSD",1772072820784,0.47549532,2048.9,2048.1,0.18396296]
["bitfinex","ETHUSD",1772072821069,0.47449532,2048.8,2048.0,1.324]
["bitfinex","ETHUSD",1772072822144,0.47449532,2048.6,2047.6,1.22089309]
["bitfinex","ETHUSD",1772072822385,0.47449532,2048.6,2047.8,1.324]
["bitfinex","ETHUSD",1772072822938,0.47449532,2048.4,2047.8,2.54476579]
["bitfinex","ETHUSD",1772072823674,0.47449532,2048.4,2047.8,2.72872397]
["bitfinex","ETHUSD",1772072823975,0.47449532,2048.4,2047.9,0.18395583]
["bitfinex","ETHUSD",1772072826373,0.47449532,2048.4,2048.0,0.18395122]
["bitfinex","ETHUSD",1772072826571,0.47449532,2048.6,2048.0,0.18395122]
["bitfinex","ETHUSD",1772072827273,0.001,2048.9,2048.2,0.49179782]
["bitfinex","ETHUSD",1772072827455,0.001,2048.9,2048.5,0.49179782]
["bitfinex","ETHUSD",1772072828268,1.22103136,2049.2,2048.4,0.49179782]
["bitfinex","ETHUSD",1772072828450,0.001,2049.2,2048.6,0.49179782]
["bitfinex","ETHUSD",1772072829473,0.001,2049.2,2048.8,0.49179782]
["bitfinex","ETHUSD",1772072829652,0.001,2049.2,2048.7,1.323]
["bitfinex","ETHUSD",1772072829857,0.47549532,2049.2,2048.7,1.323]
["bitfinex","ETHUSD",1772072830051,0.001,2049.2,2048.7,1.81479782]
["bitfinex","ETHUSD",1772072831978,0.001,2049.2,2048.3,1.81479782]
["bitfinex","ETHUSD",1772072831979,0.47549532,2049.2,2048.3,1.81479782]
["bitfinex","ETHUSD",1772072832279,0.47549532,2049.2,2048.3,3.03531994]
["bitfinex","ETHUSD",1772072832476,0.47549532,2049.2,2048.3,1.81479782]
["bitfinex","ETHUSD",1772072832674,0.47549532,2049.2,2048.1,7.50248602]
["bitfinex","ETHUSD",1772072832675,0.47449532,2049.0,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072833583,0.47449532,2049.0,2048.0,1.322]
["bitfinex","ETHUSD",1772072834176,0.47449532,2049.0,2048.0,2.54270178]
["bitfinex","ETHUSD",1772072834376,0.47449532,2049.0,2048.0,3.0344996]
["bitfinex","ETHUSD",1772072834580,0.47449532,2048.8,2048.0,1.81489782]
["bitfinex","ETHUSD",1772072835192,0.47449532,2048.8,2048.0,3.03559992]
["bitfinex","ETHUSD",1772072836561,0.47449532,2048.8,2048.0,1.81489782]
["bitfinex","ETHUSD",1772072836758,0.47449532,2048.6,2048.0,3.03558981]
["bitfinex","ETHUSD",1772072836978,1.69475851,2048.8,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072837461,1.69472525,2048.8,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072837663,0.47449532,2048.8,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072837874,1.69472603,2048.8,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072838274,1.69472603,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1772072838275,0.47449532,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772072838469,0.47449532,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772072839187,0.47449532,2048.4,2048.0,0.0011]
["bitfinex","ETHUSD",1772072839396,0.47449532,2048.8,2048.0,0.49289782]
["bitfinex","ETHUSD",1772072841297,1.69478135,2048.7,2048.0,1.71358749]
["bitfinex","ETHUSD",1772072841796,1.69478135,2048.7,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072842502,0.47449532,2048.7,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072844501,1.69483421,2048.7,2048.1,0.49179782]
["bitfinex","ETHUSD",1772072844707,0.47449532,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772072845899,0.47449532,2048.6,2048.1,0.47012276]
["bitfinex","ETHUSD",1772072846566,4.88093295,2048.8,2048.2,0.47012276]
["bitfinex","ETHUSD",1772072846567,0.45621478,2048.8,2048.2,0.47012276]
["bitfinex","ETHUSD",1772072846985,1.67732214,2049.0,2048.2,0.47122276]
["bitfinex","ETHUSD",1772072847222,0.45621478,2048.9,2048.2,0.47122276]
["bitfinex","ETHUSD",1772072847399,0.001,2048.7,2048.2,0.47122276]
["bitfinex","ETHUSD",1772072848012,0.001,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1772072848013,0.45721478,2048.7,2048.2,0.0011]
["bitfinex","ETHUSD",1772072849606,0.001,2048.7,2048.2,0.47122276]
["bitfinex","ETHUSD",1772072850280,0.45721478,2048.7,2048.2,0.47122276]
["bitfinex","ETHUSD",1772072850483,0.001,2048.7,2048.2,0.47122276]
["bitfinex","ETHUSD",1772072850723,1.67732743,2049.0,2048.4,0.47012276]
["bitfinex","ETHUSD",1772072850882,0.45721478,2049.0,2048.4,0.47012276]
["bitfinex","ETHUSD",1772072851224,0.001,2049.0,2048.4,0.47012276]
["bitfinex","ETHUSD",1772072851423,1.22110823,2049.0,2048.4,0.47012276]
["bitfinex","ETHUSD",1772072851583,1.22110823,2049.0,2048.4,1.69053617]
["bitfinex","ETHUSD",1772072851788,0.001,2049.0,2048.4,1.69053617]
["bitfinex","ETHUSD",1772072851994,0.001,2049.0,2048.5,0.47012276]
["bitfinex","ETHUSD",1772072853928,0.001,2049.0,2048.6,0.46399683]
["bitfinex","ETHUSD",1772072855131,0.001,2049.0,2048.8,0.46399683]
["bitfinex","ETHUSD",1772072855616,0.001,2049.2,2048.8,0.46399683]
["bitfinex","ETHUSD",1772072856019,0.46984072,2049.1,2048.6,16.821]
["bitfinex","ETHUSD",1772072856313,0.46984072,2049.1,2048.5,1.68437143]
["bitfinex","ETHUSD",1772072856712,0.46984072,2049.1,2048.5,30.0]
["bitfinex","ETHUSD",1772072857013,0.46984072,2049.1,2048.5,0.46399683]
["bitfinex","ETHUSD",1772072858315,0.46984072,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1772072858492,0.001,2049.2,2048.9,0.46399683]
["bitfinex","ETHUSD",1772072858818,0.001,2049.2,2048.8,1.321]
["bitfinex","ETHUSD",1772072859018,0.001,2049.2,2048.8,1.78499683]
["bitfinex","ETHUSD",1772072859313,0.001,2049.2,2048.9,0.46399683]
["bitfinex","ETHUSD",1772072860412,0.001,2049.2,2048.8,2.54117214]
["bitfinex","ETHUSD",1772072860727,0.001,2049.2,2048.9,0.46399683]
["bitfinex","ETHUSD",1772072862003,0.001,2049.2,2048.8,1.321]
["bitfinex","ETHUSD",1772072862218,0.001,2049.2,2048.8,2.54122285]
["bitfinex","ETHUSD",1772072862993,0.47084072,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772072863201,0.001,2049.2,2048.7,1.79009683]
["bitfinex","ETHUSD",1772072863429,0.47084072,2049.2,2048.7,1.3261]
["bitfinex","ETHUSD",1772072863590,0.47084072,2049.2,2048.7,2.546376]
["bitfinex","ETHUSD",1772072863799,0.001,2049.2,2048.7,3.01037283]
["bitfinex","ETHUSD",1772072864003,0.001,2049.2,2048.7,4.04999491]
["bitfinex","ETHUSD",1772072864319,0.001,2049.2,2048.9,0.46399683]
["bitfinex","ETHUSD",1772072864708,0.47084072,2049.2,2048.7,1.3261]
["bitfinex","ETHUSD",1772072864907,0.47084072,2049.2,2048.7,2.54637372]
["bitfinex","ETHUSD",1772072866924,1.69083027,2049.2,2048.7,2.54637372]
["bitfinex","ETHUSD",1772072867115,0.46984072,2049.0,2048.7,1.3261]
["bitfinex","ETHUSD",1772072872029,0.47084072,2049.2,2048.7,2.54637358]
["bitfinex","ETHUSD",1772072872225,1.69083744,2049.2,2048.7,1.3261]
["bitfinex","ETHUSD",1772072872630,0.47084072,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772072875337,0.001,2049.2,2048.9,0.46509683]
["bitfinex","ETHUSD",1772072875514,0.46984072,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772072876310,1.68971071,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772072876512,0.46984072,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772072878237,0.45820863,2049.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772072880534,0.45820863,2049.3,2048.9,0.46237096]
["bitfinex","ETHUSD",1772072880735,0.45920863,2049.5,2048.9,0.46237096]
["bitfinex","ETHUSD",1772072881429,1.67901881,2049.5,2048.9,0.46237096]
["bitfinex","ETHUSD",1772072881626,0.45820863,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772072883141,0.45820863,2049.4,2048.9,0.46237096]
["bitfinex","ETHUSD",1772072883516,0.45920863,2049.5,2048.9,0.46237096]
["bitfinex","ETHUSD",1772072883918,0.001,2049.5,2048.9,0.46237096]
["bitfinex","ETHUSD",1772072885442,0.001,2049.5,2049.1,0.46127096]
["bitfinex","ETHUSD",1772072886145,0.001,2049.3,2049.1,0.46127096]
["bitfinex","ETHUSD",1772072886519,0.001,2049.5,2049.3,0.46127096]
["bitfinex","ETHUSD",1772072886723,0.45920863,2049.9,2049.3,0.46127096]
["bitfinex","ETHUSD",1772072887733,0.45920863,2049.9,2049.4,1.68114019]
["bitfinex","ETHUSD",1772072888134,0.001,2049.9,2049.5,0.46127096]
["bitfinex","ETHUSD",1772072888852,0.001,2049.9,2049.2,1.331]
["bitfinex","ETHUSD",1772072888853,0.45820863,2049.8,2049.2,1.331]
["bitfinex","ETHUSD",1772072889028,0.45820863,2049.8,2049.2,2.55098047]
["bitfinex","ETHUSD",1772072889847,0.45820863,2049.8,2049.2,3.01225143]
["bitfinex","ETHUSD",1772072890149,0.45820863,2049.8,2049.3,0.46127096]
["bitfinex","ETHUSD",1772072892549,0.45820863,2049.7,2049.2,2.55098047]
["bitfinex","ETHUSD",1772072892854,0.45820863,2049.7,2049.2,3.01225143]
["bitfinex","ETHUSD",1772072895026,0.45920863,2049.9,2049.3,0.46127096]
["bitfinex","ETHUSD",1772072895330,0.001,2049.9,2049.3,0.46127096]
["bitfinex","ETHUSD",1772072895754,0.001,2049.9,2049.5,0.46127096]
["bitfinex","ETHUSD",1772072896644,0.001,2049.9,2049.7,1.68094748]
["bitfinex","ETHUSD",1772072897452,0.001,2049.9,2049.8,0.46127096]
["bitfinex","ETHUSD",1772072898637,0.001,2049.9,2049.8,1.68090214]
["bitfinex","ETHUSD",1772072901966,0.001,2050.3,2049.9,0.46127096]
["bitfinex","ETHUSD",1772072902252,0.001,2050.3,2050.0,0.46127096]
["bitfinex","ETHUSD",1772072902458,0.45920863,2050.3,2049.9,1.339]
["bitfinex","ETHUSD",1772072902655,0.45820863,2050.2,2049.9,1.339]
["bitfinex","ETHUSD",1772072903574,0.45920863,2050.3,2049.9,1.339]
["bitfinex","ETHUSD",1772072903957,0.45820863,2050.2,2049.9,1.339]
["bitfinex","ETHUSD",1772072904345,0.001,2050.3,2050.0,0.46127096]
["bitfinex","ETHUSD",1772072904557,0.001,2050.3,2049.9,2.55857064]
["bitfinex","ETHUSD",1772072907167,0.4791772,2050.3,2049.9,2.55857064]
["bitfinex","ETHUSD",1772072907764,0.4791772,2050.3,2049.9,1.339]
["bitfinex","ETHUSD",1772072908256,0.4791772,2050.3,2049.9,2.55856396]
["bitfinex","ETHUSD",1772072908464,0.4791772,2050.3,2049.9,1.339]
["bitfinex","ETHUSD",1772072908635,0.4781772,2050.2,2049.9,1.339]
["bitfinex","ETHUSD",1772072910272,0.001,2050.1,2049.9,1.339]
["bitfinex","ETHUSD",1772072911569,0.4791772,2050.1,2049.9,1.339]
["bitfinex","ETHUSD",1772072914767,0.47946793,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772072916457,0.47946793,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772072918059,0.47946793,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772072919669,0.47946793,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1772072919670,0.47946793,2049.7,2049.2,0.0011]
["bitfinex","ETHUSD",1772072920198,0.47946793,2049.5,2049.2,0.0011]
["bitfinex","ETHUSD",1772072922386,1.21972028,2049.7,2049.2,0.48676395]
["bitfinex","ETHUSD",1772072922594,0.47946793,2049.6,2049.2,0.48676395]
["bitfinex","ETHUSD",1772072922781,0.47946793,2049.6,2049.2,0.0011]
["bitfinex","ETHUSD",1772072923583,0.47946793,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1772072924297,0.47946793,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772072924659,0.47946793,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1772072925094,0.47946793,2049.4,2048.9,0.0011]
["bitfinex","ETHUSD",1772072925894,0.47946793,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772072926402,0.47946793,2049.0,2048.7,0.0011]
["bitfinex","ETHUSD",1772072928364,0.47946793,2048.9,2048.7,0.0011]
["bitfinex","ETHUSD",1772072928781,1.562,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772072928782,0.47946793,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772072928965,2.04346793,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772072929182,0.47946793,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772072930498,1.69945817,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772072930675,0.47946793,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772072932898,1.69951968,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772072934699,0.47946793,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772072935074,1.6995165,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772072935275,1.22004857,2049.1,2048.7,0.0011]
["bitfinex","ETHUSD",1772072935578,0.47946793,2049.0,2048.7,0.0011]
["bitfinex","ETHUSD",1772072936280,0.47946793,2049.0,2048.9,0.0011]
["bitfinex","ETHUSD",1772072937501,0.46576832,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772072937799,1.68575934,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772072938094,0.46576832,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772072938798,1.68576367,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772072939003,0.46576832,2049.1,2048.9,0.0011]
["bitfinex","ETHUSD",1772072939595,0.46576832,2049.0,2048.7,0.0011]
["bitfinex","ETHUSD",1772072941268,0.46576832,2049.0,2048.5,0.0011]
["bitfinex","ETHUSD",1772072941472,0.46576832,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772072944799,0.46576832,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1772072946898,1.68613904,2048.6,2048.2,0.0011]
["bitfinex","ETHUSD",1772072947201,1.68613904,2048.6,2048.2,0.48844731]
["bitfinex","ETHUSD",1772072947419,0.46576832,2048.6,2048.2,0.48844731]
["bitfinex","ETHUSD",1772072947710,0.46576832,2048.8,2048.2,0.48844731]
["bitfinex","ETHUSD",1772072947884,1.68579991,2049.2,2048.7,0.78801221]
["bitfinex","ETHUSD",1772072948083,2.79095873,2049.3,2048.8,0.48734731]
["bitfinex","ETHUSD",1772072948812,1.68567155,2049.4,2048.8,0.48734731]
["bitfinex","ETHUSD",1772072949115,1.68567155,2049.4,2048.8,1.70756021]
["bitfinex","ETHUSD",1772072949486,0.46576832,2049.3,2048.8,0.48734731]
["bitfinex","ETHUSD",1772072950697,1.21990323,2049.4,2048.9,0.48734731]
["bitfinex","ETHUSD",1772072951104,0.46576832,2049.3,2048.9,0.48734731]
["bitfinex","ETHUSD",1772072951301,0.46576832,2049.3,2048.7,1.70758751]
["bitfinex","ETHUSD",1772072952192,0.46576832,2049.3,2048.5,3.04371949]
["bitfinex","ETHUSD",1772072952911,0.46576832,2049.3,2048.6,0.48734731]
["bitfinex","ETHUSD",1772072954218,0.46576832,2049.1,2048.6,0.48734731]
["bitfinex","ETHUSD",1772072954514,0.46576832,2049.1,2048.5,1.336]
["bitfinex","ETHUSD",1772072955718,0.46576832,2049.1,2048.5,2.55639924]
["bitfinex","ETHUSD",1772072955900,0.46576832,2049.1,2048.6,0.48734731]
["bitfinex","ETHUSD",1772072956101,0.46576832,2049.1,2048.7,0.48734731]
["bitfinex","ETHUSD",1772072958646,0.46576832,2049.1,2048.7,1.70761993]
["bitfinex","ETHUSD",1772072959116,1.68582011,2049.1,2048.7,0.48734731]
["bitfinex","ETHUSD",1772072959322,0.46576832,2049.0,2048.5,1.82334731]
["bitfinex","ETHUSD",1772072959890,0.46576832,2049.0,2048.5,3.04374553]
["bitfinex","ETHUSD",1772072960395,0.001,2048.9,2048.5,3.04374553]
["bitfinex","ETHUSD",1772072961692,0.001,2048.9,2048.5,1.82334731]
["bitfinex","ETHUSD",1772072961887,0.001,2048.9,2048.5,3.04374731]
["bitfinex","ETHUSD",1772072962808,0.001,2048.9,2048.6,0.48734731]
["bitfinex","ETHUSD",1772072963223,0.001,2048.9,2048.5,1.336]
["bitfinex","ETHUSD",1772072963224,0.46676832,2048.9,2048.5,2.55639934]
["bitfinex","ETHUSD",1772072963392,0.46676832,2048.9,2048.5,3.04374602]
["bitfinex","ETHUSD",1772072963917,1.6869494,2048.9,2048.5,1.336]
["bitfinex","ETHUSD",1772072964222,0.46576832,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772072964717,0.46576832,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772072965623,0.46576832,2048.6,2048.1,0.0011]
["bitfinex","ETHUSD",1772072965994,0.46576832,2048.6,2048.1,0.4982221]
["bitfinex","ETHUSD",1772072967711,1.68614529,2048.6,2048.1,0.4982221]
["bitfinex","ETHUSD",1772072968611,0.46260976,2048.5,2048.1,0.0011]
["bitfinex","ETHUSD",1772072969813,1.68307451,2048.4,2048.1,0.0011]
["bitfinex","ETHUSD",1772072970326,0.46260976,2048.3,2048.1,0.0011]
["bitfinex","ETHUSD",1772072971322,1.68305475,2048.5,2048.0,0.4982221]
["bitfinex","ETHUSD",1772072971998,0.46260976,2048.4,2048.3,0.0011]
["bitfinex","ETHUSD",1772072977037,0.49775846,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772072979417,1.22058392,2048.2,2048.0,0.0011]
["bitfinex","ETHUSD",1772072980319,0.49775846,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772072980514,1.71828452,2048.3,2048.0,0.0011]
["bitfinex","ETHUSD",1772072980728,0.49775846,2048.2,2048.0,0.0011]
["bitfinex","ETHUSD",1772072981437,0.49775846,2048.1,2048.0,0.0011]
["bitfinex","ETHUSD",1772072982509,1.22063063,2048.2,2048.0,0.0011]
["bitfinex","ETHUSD",1772072982729,1.71838909,2048.2,2048.0,0.0011]
["bitfinex","ETHUSD",1772072984033,1.71938909,2048.2,2048.0,0.0011]
["bitfinex","ETHUSD",1772072985726,0.49775846,2048.1,2048.0,0.0011]
["bitfinex","ETHUSD",1772072986135,1.71840198,2048.1,2048.0,0.0011]
["bitfinex","ETHUSD",1772072988676,1.71807721,2048.7,2048.2,0.47263765]
["bitfinex","ETHUSD",1772072988823,0.49775846,2048.6,2048.2,0.47263765]
["bitfinex","ETHUSD",1772072991149,1.71816011,2048.6,2048.2,0.47263765]
["bitfinex","ETHUSD",1772072995747,1.22040165,2048.6,2048.2,0.47263765]
["bitfinex","ETHUSD",1772072996193,1.22040165,2048.6,2048.4,0.0011]
["bitfinex","ETHUSD",1772072996318,1.71149464,2048.6,2048.4,0.0011]
["bitfinex","ETHUSD",1772072996621,0.001,2048.5,2048.4,0.0011]
["bitfinex","ETHUSD",1772072997529,0.001,2048.5,2048.4,0.49718933]
["bitfinex","ETHUSD",1772072998239,0.001,2048.5,2048.2,0.16578417]
["bitfinex","ETHUSD",1772072999351,1.22140517,2048.5,2048.2,0.16578417]
["bitfinex","ETHUSD",1772072999538,0.001,2048.5,2048.2,0.16578417]
["bitfinex","ETHUSD",1772073000344,0.001,2048.9,2048.4,0.16578361]
["bitfinex","ETHUSD",1772073000549,0.001,2048.9,2048.7,0.16578361]
["bitfinex","ETHUSD",1772073002787,0.49109299,2049.3,2048.9,0.16578307]
["bitfinex","ETHUSD",1772073002984,0.49109299,2049.2,2048.5,0.1657828]
["bitfinex","ETHUSD",1772073003843,0.49109299,2049.0,2048.5,0.16578254]
["bitfinex","ETHUSD",1772073006255,0.49109299,2049.0,2048.6,0.16578202]
["bitfinex","ETHUSD",1772073007377,1.71120465,2049.0,2048.6,0.16578202]
["bitfinex","ETHUSD",1772073007584,0.49109299,2048.9,2048.6,0.16578202]
["bitfinex","ETHUSD",1772073008183,0.49109299,2048.9,2048.7,0.0011]
["bitfinex","ETHUSD",1772073008382,0.49209299,2048.9,2048.7,0.0011]
["bitfinex","ETHUSD",1772073009584,0.001,2048.9,2048.7,0.0011]
["bitfinex","ETHUSD",1772073009784,0.49209299,2048.9,2048.7,0.0011]
["bitfinex","ETHUSD",1772073011720,0.49109299,2049.3,2048.8,0.16578053]
["bitfinex","ETHUSD",1772073011997,5.3295693,2049.7,2049.1,0.16578053]
["bitfinex","ETHUSD",1772073011998,0.49109299,2049.7,2049.1,0.16578053]
["bitfinex","ETHUSD",1772073012198,0.49109299,2049.7,2049.2,0.61656744]
["bitfinex","ETHUSD",1772073012493,0.49109299,2049.7,2049.2,0.16578053]
["bitfinex","ETHUSD",1772073012860,0.49109299,2049.7,2049.2,1.83651008]
["bitfinex","ETHUSD",1772073013056,0.49209299,2049.9,2049.4,0.6165672]
["bitfinex","ETHUSD",1772073013393,0.49109299,2049.8,2049.4,0.16578029]
["bitfinex","ETHUSD",1772073014473,0.49109299,2049.8,2049.3,0.16578005]
["bitfinex","ETHUSD",1772073015205,0.001,2049.9,2049.4,0.16577982]
["bitfinex","ETHUSD",1772073015706,0.49209299,2049.9,2049.4,0.16577982]
["bitfinex","ETHUSD",1772073015889,0.001,2049.9,2049.4,0.16577982]
["bitfinex","ETHUSD",1772073017407,0.001,2049.9,2049.5,1.38558906]
["bitfinex","ETHUSD",1772073017909,0.001,2049.9,2049.6,0.16577914]
["bitfinex","ETHUSD",1772073019076,0.49209299,2049.9,2049.4,1.3856222]
["bitfinex","ETHUSD",1772073020186,0.49209299,2049.9,2049.5,0.1657787]
["bitfinex","ETHUSD",1772073020387,0.001,2050.1,2049.6,2.10191197]
["bitfinex","ETHUSD",1772073020586,0.001,2050.1,2049.7,0.1657787]
["bitfinex","ETHUSD",1772073021811,0.001,2050.3,2049.7,0.16577826]
["bitfinex","ETHUSD",1772073022194,0.49209299,2050.3,2049.9,0.16577826]
["bitfinex","ETHUSD",1772073022800,0.49209299,2050.3,2049.4,2.71460679]
["bitfinex","ETHUSD",1772073023232,0.49109299,2050.2,2049.4,1.329]
["bitfinex","ETHUSD",1772073024018,0.49109299,2050.2,2049.4,2.71463759]
["bitfinex","ETHUSD",1772073024203,0.49109299,2050.0,2049.4,1.329]
["bitfinex","ETHUSD",1772073024599,0.49109299,2050.0,2049.4,2.71464449]
["bitfinex","ETHUSD",1772073025417,0.49109299,2050.0,2049.4,1.49477784]
["bitfinex","ETHUSD",1772073025808,0.49109299,2050.0,2049.1,4.88002523]
["bitfinex","ETHUSD",1772073025809,0.49109299,2050.0,2049.1,1.22000235]
["bitfinex","ETHUSD",1772073026018,0.49109299,2050.0,2049.0,6.37416538]
["bitfinex","ETHUSD",1772073026019,0.49109299,2050.0,2049.0,2.71385394]
["bitfinex","ETHUSD",1772073026245,1.21957168,2049.9,2049.0,2.71385394]
["bitfinex","ETHUSD",1772073026425,0.48770803,2049.8,2049.0,2.71385394]
["bitfinex","ETHUSD",1772073026640,0.48770803,2049.8,2049.0,1.328]
["bitfinex","ETHUSD",1772073026641,0.48770803,2049.7,2049.0,1.328]
["bitfinex","ETHUSD",1772073026801,0.48770803,2049.7,2049.0,2.548103]
["bitfinex","ETHUSD",1772073027726,0.48770803,2049.7,2049.0,1.328]
["bitfinex","ETHUSD",1772073028447,0.48770803,2049.5,2049.0,1.328]
["bitfinex","ETHUSD",1772073028602,0.48770803,2049.5,2048.8,1.22018942]
["bitfinex","ETHUSD",1772073029029,0.48770803,2049.5,2048.9,0.16577663]
["bitfinex","ETHUSD",1772073029245,2.72366167,2049.9,2048.9,0.16577663]
["bitfinex","ETHUSD",1772073029246,0.48770803,2049.8,2049.0,0.16577663]
["bitfinex","ETHUSD",1772073030611,0.48770803,2049.6,2048.8,0.16577625]
["bitfinex","ETHUSD",1772073031742,0.48770803,2050.1,2049.1,0.16577606]
["bitfinex","ETHUSD",1772073032749,0.46065434,2049.9,2049.3,0.16577569]
["bitfinex","ETHUSD",1772073033450,0.001,2049.7,2049.3,0.16577569]
["bitfinex","ETHUSD",1772073033813,0.46065434,2049.9,2049.2,1.67039205]
["bitfinex","ETHUSD",1772073033814,1.68014327,2050.1,2049.5,0.1657755]
["bitfinex","ETHUSD",1772073034217,1.68014327,2050.1,2049.4,0.45040377]
["bitfinex","ETHUSD",1772073034218,0.46065434,2050.0,2049.3,0.1647755]
["bitfinex","ETHUSD",1772073035049,0.46065434,2050.0,2049.1,2.5471405]
["bitfinex","ETHUSD",1772073035050,0.46065434,2049.8,2049.1,2.5471405]
["bitfinex","ETHUSD",1772073035450,0.46065434,2049.8,2049.1,2.71191582]
["bitfinex","ETHUSD",1772073035959,0.46065434,2049.8,2049.2,0.16477514]
["bitfinex","ETHUSD",1772073038733,0.46065434,2049.7,2049.2,1.38474606]
["bitfinex","ETHUSD",1772073039357,0.46065434,2049.7,2049.3,0.16477462]
["bitfinex","ETHUSD",1772073039529,0.46065434,2049.9,2049.3,0.16477462]
["bitfinex","ETHUSD",1772073040845,0.46065434,2050.1,2049.5,0.16477428]
["bitfinex","ETHUSD",1772073041566,0.46065434,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1772073041881,0.46065434,2050.1,2049.2,1.21998828]
["bitfinex","ETHUSD",1772073042332,0.46065434,2050.1,2049.3,0.16477411]
["bitfinex","ETHUSD",1772073042731,0.46065434,2050.1,2049.5,0.16477395]
["bitfinex","ETHUSD",1772073043470,0.46165434,2050.3,2049.6,0.16477395]
["bitfinex","ETHUSD",1772073043645,0.46065434,2050.2,2049.6,0.16477395]
["bitfinex","ETHUSD",1772073044550,0.46065434,2050.2,2049.4,1.38464302]
["bitfinex","ETHUSD",1772073045358,0.46065434,2050.0,2049.4,0.16477379]
["bitfinex","ETHUSD",1772073045556,0.46065434,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1772073045933,0.46165434,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772073046168,0.001,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772073046466,0.46165434,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772073046840,0.46165434,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1772073047647,0.46065434,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1772073049943,0.46165434,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1772073051440,0.46065434,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772073051935,0.46065434,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1772073054460,0.46065434,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772073056649,0.46065434,2049.8,2049.4,1.22096923]
["bitfinex","ETHUSD",1772073058382,0.46065434,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1772073059574,1.577,2050.2,2049.6,0.263393]
["bitfinex","ETHUSD",1772073059743,2.04374372,2050.2,2049.6,0.263393]
["bitfinex","ETHUSD",1772073060153,1.577,2050.2,2049.6,0.263393]
["bitfinex","ETHUSD",1772073060683,0.46674372,2050.1,2049.6,0.263393]
["bitfinex","ETHUSD",1772073060886,0.46674372,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772073061400,0.46774372,2050.3,2049.7,1.48198342]
["bitfinex","ETHUSD",1772073062288,0.46674372,2050.2,2049.7,1.48198342]
["bitfinex","ETHUSD",1772073062663,0.46674372,2050.2,2049.8,0.26229248]
["bitfinex","ETHUSD",1772073063390,0.001,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1772073063580,0.46774372,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1772073064262,0.001,2050.3,2049.9,1.48186403]
["bitfinex","ETHUSD",1772073064768,0.001,2050.3,2050.0,0.26229235]
["bitfinex","ETHUSD",1772073065271,0.46774372,2050.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1772073066778,0.46774372,2050.3,2049.9,1.48186365]
["bitfinex","ETHUSD",1772073066975,0.001,2050.6,2049.9,1.48186365]
["bitfinex","ETHUSD",1772073066976,0.001,2050.6,2050.2,0.26229197]
["bitfinex","ETHUSD",1772073067475,0.001,2050.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1772073068167,0.001,2050.6,2050.4,0.26229185]
["bitfinex","ETHUSD",1772073068586,0.001,2050.6,2050.2,1.48163903]
["bitfinex","ETHUSD",1772073068794,0.46774372,2050.6,2050.0,2.80578176]
["bitfinex","ETHUSD",1772073068975,0.46774372,2050.6,2049.9,1.21954883]
["bitfinex","ETHUSD",1772073069287,0.46774372,2050.6,2050.0,0.26229173]
["bitfinex","ETHUSD",1772073069691,0.46774372,2050.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1772073069871,0.46774372,2050.6,2050.1,1.2205527]
["bitfinex","ETHUSD",1772073070288,0.001,2050.4,2050.1,1.2205527]
["bitfinex","ETHUSD",1772073071570,0.001,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1772073071770,0.46774372,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1772073073894,0.46674372,2050.3,2050.1,0.0011]
["bitfinex","ETHUSD",1772073074482,0.46674372,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772073074995,0.46674372,2050.2,2049.9,0.0011]
["bitfinex","ETHUSD",1772073075899,0.46774372,2050.4,2049.9,0.26449093]
["bitfinex","ETHUSD",1772073077198,0.001,2050.4,2049.9,1.76511983]
["bitfinex","ETHUSD",1772073077383,0.001,2050.4,2050.0,0.26339082]
["bitfinex","ETHUSD",1772073079506,0.001,2050.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1772073079693,0.46774372,2050.4,2049.9,1.22062761]
["bitfinex","ETHUSD",1772073082201,0.001,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772073083487,0.001,2050.6,2050.2,0.49848922]
["bitfinex","ETHUSD",1772073083691,0.001,2050.6,2050.2,1.71787981]
["bitfinex","ETHUSD",1772073084908,0.001,2050.6,2050.3,0.49738922]
["bitfinex","ETHUSD",1772073085792,0.001,2050.6,2050.3,1.71666592]
["bitfinex","ETHUSD",1772073086328,0.001,2050.6,2050.4,0.45879076]
["bitfinex","ETHUSD",1772073088410,0.457867,2051.6,2050.6,30.0]
["bitfinex","ETHUSD",1772073088703,0.457867,2051.9,2051.0,0.45879076]
["bitfinex","ETHUSD",1772073089075,0.457867,2051.9,2051.2,0.45879076]
["bitfinex","ETHUSD",1772073089275,0.457867,2051.9,2051.3,0.45879076]
["bitfinex","ETHUSD",1772073090292,0.457867,2051.9,2051.4,1.67747068]
["bitfinex","ETHUSD",1772073090706,1.21832941,2052.0,2051.4,1.67747068]
["bitfinex","ETHUSD",1772073090890,6.44291674,2052.2,2051.4,1.67747068]
["bitfinex","ETHUSD",1772073090891,0.457867,2052.2,2051.5,0.45879076]
["bitfinex","ETHUSD",1772073094120,0.457867,2052.2,2051.6,0.46937959]
["bitfinex","ETHUSD",1772073094319,1.67607485,2052.2,2051.6,0.46937959]
["bitfinex","ETHUSD",1772073094727,0.001,2051.7,2051.4,1.68802727]
["bitfinex","ETHUSD",1772073095590,0.001,2051.7,2051.5,0.46743499]
["bitfinex","ETHUSD",1772073096016,1.68829313,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1772073096425,1.50062901,2052.8,2052.1,0.46937959]
["bitfinex","ETHUSD",1772073096426,0.4701088,2052.8,2052.1,0.46937959]
["bitfinex","ETHUSD",1772073096590,1.68799767,2052.8,2052.1,0.46937959]
["bitfinex","ETHUSD",1772073096789,0.4701088,2052.7,2052.1,0.46937959]
["bitfinex","ETHUSD",1772073097596,4.87068565,2053.1,2052.1,0.46937959]
["bitfinex","ETHUSD",1772073097597,0.4701088,2053.4,2052.5,0.46937959]
["bitfinex","ETHUSD",1772073097797,0.4701088,2053.4,2052.7,1.50062901]
["bitfinex","ETHUSD",1772073098199,1.21755223,2053.3,2052.7,1.50062901]
["bitfinex","ETHUSD",1772073098419,0.4701088,2053.2,2052.7,1.50062901]
["bitfinex","ETHUSD",1772073098721,0.4701088,2053.8,2052.7,3.18790701]
["bitfinex","ETHUSD",1772073098898,0.4701088,2053.8,2052.8,0.46937959]
["bitfinex","ETHUSD",1772073099419,0.4701088,2053.8,2052.8,1.68722838]
["bitfinex","ETHUSD",1772073099620,0.4701088,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772073100126,0.4701088,2053.8,2052.6,1.68731064]
["bitfinex","ETHUSD",1772073100324,0.4701088,2053.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1772073100325,0.4701088,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772073100524,0.4701088,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1772073101210,0.4701088,2053.1,2052.2,1.329]
["bitfinex","ETHUSD",1772073101413,0.4701088,2053.0,2052.1,1.21823526]
["bitfinex","ETHUSD",1772073102101,0.4701088,2053.0,2052.1,1.68761485]
["bitfinex","ETHUSD",1772073102896,0.4701088,2053.0,2052.2,1.9700086]
["bitfinex","ETHUSD",1772073103619,0.4701088,2053.0,2052.3,0.46937959]
["bitfinex","ETHUSD",1772073103872,0.4701088,2053.0,2052.1,1.21823526]
["bitfinex","ETHUSD",1772073103873,0.4701088,2052.9,2052.1,1.21823526]
["bitfinex","ETHUSD",1772073104551,1.68789855,2052.9,2052.1,1.21823526]
["bitfinex","ETHUSD",1772073104701,0.4701088,2052.8,2052.1,1.21823526]
["bitfinex","ETHUSD",1772073105615,0.4701088,2052.8,2052.2,0.46937959]
["bitfinex","ETHUSD",1772073106106,0.4701088,2052.8,2052.1,1.21823526]
["bitfinex","ETHUSD",1772073106526,0.001,2052.6,2052.1,1.21823526]
["bitfinex","ETHUSD",1772073106729,0.001,2052.6,2052.2,0.46937959]
["bitfinex","ETHUSD",1772073107825,0.4701088,2053.1,2052.3,0.46937959]
["bitfinex","ETHUSD",1772073108215,1.21758958,2053.3,2052.5,0.46937959]
["bitfinex","ETHUSD",1772073108216,0.4701088,2053.3,2052.5,0.46937959]
["bitfinex","ETHUSD",1772073108413,0.4701088,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772073108617,0.4701088,2053.3,2052.7,0.46937959]
["bitfinex","ETHUSD",1772073109225,0.4701088,2053.5,2052.7,0.46937959]
["bitfinex","ETHUSD",1772073109925,0.4701088,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1772073110298,0.4701088,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1772073110497,0.4701088,2053.4,2052.5,1.21798568]
["bitfinex","ETHUSD",1772073110720,0.4701088,2053.2,2052.5,1.21798568]
["bitfinex","ETHUSD",1772073113227,0.4701088,2053.2,2052.5,1.68736527]
["bitfinex","ETHUSD",1772073113627,0.4701088,2053.2,2052.6,0.46937959]
["bitfinex","ETHUSD",1772073113851,0.4701088,2053.6,2052.7,0.46763073]
["bitfinex","ETHUSD",1772073114247,0.4701088,2053.4,2052.5,1.68736527]
["bitfinex","ETHUSD",1772073115130,0.33535673,2053.7,2052.6,0.46937959]
["bitfinex","ETHUSD",1772073115337,0.33535673,2053.6,2052.7,0.46937959]
["bitfinex","ETHUSD",1772073116220,0.33535673,2053.6,2052.6,1.328]
["bitfinex","ETHUSD",1772073116846,0.33535673,2053.6,2052.6,1.80931243]
["bitfinex","ETHUSD",1772073117056,1.55279017,2053.5,2052.8,1.69916122]
["bitfinex","ETHUSD",1772073117247,0.33535653,2053.4,2052.8,1.69916122]
["bitfinex","ETHUSD",1772073118630,0.3353564,2053.6,2052.9,0.48131243]
["bitfinex","ETHUSD",1772073119147,0.3353564,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1772073119346,0.001,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1772073120047,0.001,2053.4,2053.0,1.69904258]
["bitfinex","ETHUSD",1772073120248,1.559,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1772073120451,1.559,2053.8,2053.3,0.48131243]
["bitfinex","ETHUSD",1772073121235,4.867845,2054.3,2053.3,0.48131243]
["bitfinex","ETHUSD",1772073121236,0.33635627,2054.1,2053.4,1.69880536]
["bitfinex","ETHUSD",1772073121433,0.33635627,2054.1,2053.5,0.48131243]
["bitfinex","ETHUSD",1772073121627,0.33635627,2054.4,2053.8,0.48131243]
["bitfinex","ETHUSD",1772073122539,1.21684593,2054.5,2053.8,0.48131243]
["bitfinex","ETHUSD",1772073123457,0.33635615,2054.4,2053.6,3.03267176]
["bitfinex","ETHUSD",1772073123656,1.55320201,2054.5,2053.7,0.48131243]
["bitfinex","ETHUSD",1772073123832,0.33635608,2054.4,2053.7,0.48131243]
["bitfinex","ETHUSD",1772073124435,0.33635608,2054.4,2053.6,2.55137345]
["bitfinex","ETHUSD",1772073124635,0.33635608,2054.4,2053.7,0.48131243]
["bitfinex","ETHUSD",1772073125251,0.3379293,2054.6,2053.9,0.48131243]
["bitfinex","ETHUSD",1772073125562,1.558,2054.7,2053.9,0.48131243]
["bitfinex","ETHUSD",1772073125859,1.5544499,2055.1,2054.1,0.48131243]
["bitfinex","ETHUSD",1772073126062,1.5544499,2055.1,2054.2,0.48131243]
["bitfinex","ETHUSD",1772073126268,0.33792924,2055.0,2054.2,0.48131243]
["bitfinex","ETHUSD",1772073126428,0.33792924,2055.0,2054.1,1.336]
["bitfinex","ETHUSD",1772073126632,0.33792924,2055.0,2053.9,0.48131243]
["bitfinex","ETHUSD",1772073126832,0.33792924,2055.0,2053.7,3.03359088]
["bitfinex","ETHUSD",1772073126833,0.33792918,2054.9,2053.7,3.03359088]
["bitfinex","ETHUSD",1772073127739,0.33792912,2054.7,2053.7,1.81631243]
["bitfinex","ETHUSD",1772073128060,0.33792912,2054.7,2053.8,0.48131243]
["bitfinex","ETHUSD",1772073131867,1.55471075,2054.6,2053.8,1.69855986]
["bitfinex","ETHUSD",1772073132036,1.55471075,2054.6,2053.9,0.48131243]
["bitfinex","ETHUSD",1772073132654,1.55471075,2054.6,2053.9,0.48241243]
["bitfinex","ETHUSD",1772073132945,1.5546346,2054.8,2053.9,0.48241243]
["bitfinex","ETHUSD",1772073134090,1.5546346,2054.8,2054.0,1.21713729]
["bitfinex","ETHUSD",1772073134385,1.5546346,2054.8,2054.1,0.48131243]
["bitfinex","ETHUSD",1772073135163,0.33792873,2054.7,2054.1,0.48131243]
["bitfinex","ETHUSD",1772073135363,0.33792873,2055.2,2054.0,0.48131243]
["bitfinex","ETHUSD",1772073135575,0.33792873,2055.2,2053.9,1.21829478]
["bitfinex","ETHUSD",1772073135576,1.21648581,2055.1,2054.2,0.48131243]
["bitfinex","ETHUSD",1772073135889,2.17441873,2055.8,2053.9,1.21829478]
["bitfinex","ETHUSD",1772073135890,0.33792868,2055.5,2054.5,0.48131243]
["bitfinex","ETHUSD",1772073136071,0.139685,2056.1,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073136072,1.55410246,2055.7,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073136447,1.21605314,2055.9,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073136953,1.21598663,2056.0,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073137348,0.139685,2056.1,2055.3,0.48131243]
["bitfinex","ETHUSD",1772073137555,1.35558522,2056.1,2055.3,0.48131243]
["bitfinex","ETHUSD",1772073137753,0.33792857,2056.0,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073137983,1.35558522,2056.1,2054.9,1.334]
["bitfinex","ETHUSD",1772073137984,1.35558522,2056.1,2055.1,0.48131243]
["bitfinex","ETHUSD",1772073138177,0.33792857,2056.0,2055.1,0.48131243]
["bitfinex","ETHUSD",1772073138677,1.35558522,2056.1,2055.2,0.48131243]
["bitfinex","ETHUSD",1772073139187,1.35558522,2056.1,2054.9,0.48131243]
["bitfinex","ETHUSD",1772073139188,0.33792852,2056.0,2054.9,0.48131243]
["bitfinex","ETHUSD",1772073139584,0.33792852,2055.8,2054.9,0.48131243]
["bitfinex","ETHUSD",1772073139882,0.33792852,2055.8,2054.6,1.21674819]
["bitfinex","ETHUSD",1772073139883,0.33792847,2055.6,2054.3,0.48131243]
["bitfinex","ETHUSD",1772073140098,0.33792847,2055.4,2054.4,0.48131243]
["bitfinex","ETHUSD",1772073140256,1.21636744,2055.3,2054.5,0.48131243]
["bitfinex","ETHUSD",1772073140453,2.09249873,2055.7,2054.1,6.2022514]
["bitfinex","ETHUSD",1772073140454,5.34138476,2056.1,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073140654,1.35561486,2056.1,2055.2,2.09249873]
["bitfinex","ETHUSD",1772073141006,1.35561486,2056.1,2055.3,0.48131243]
["bitfinex","ETHUSD",1772073141460,1.69354328,2056.1,2055.3,0.48131243]
["bitfinex","ETHUSD",1772073141853,1.35561486,2056.1,2055.3,0.48131243]
["bitfinex","ETHUSD",1772073142293,1.35561486,2056.1,2055.4,0.48131243]
["bitfinex","ETHUSD",1772073143195,1.35561486,2056.1,2055.0,2.09249873]
["bitfinex","ETHUSD",1772073143196,0.33792832,2056.0,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073143493,1.35561486,2056.1,2055.0,0.48131243]
["bitfinex","ETHUSD",1772073144470,1.35561486,2056.1,2055.2,0.48131243]
["bitfinex","ETHUSD",1772073144663,1.35559191,2056.1,2055.4,0.48131243]
["bitfinex","ETHUSD",1772073145687,0.33792817,2056.0,2055.0,1.333]
["bitfinex","ETHUSD",1772073145892,0.33792813,2055.7,2055.0,1.333]
["bitfinex","ETHUSD",1772073146198,0.33792813,2055.7,2054.6,0.4554069]
["bitfinex","ETHUSD",1772073146573,1.55411805,2055.6,2054.6,0.4554069]
["bitfinex","ETHUSD",1772073146971,0.33792808,2055.5,2054.6,0.4554069]
["bitfinex","ETHUSD",1772073147170,0.33792808,2055.5,2054.3,0.4554069]
["bitfinex","ETHUSD",1772073147985,1.21618992,2055.6,2054.3,0.4554069]
["bitfinex","ETHUSD",1772073148382,1.55411795,2055.6,2054.3,0.4554069]
["bitfinex","ETHUSD",1772073148585,1.55423629,2055.4,2054.3,0.4554069]
["bitfinex","ETHUSD",1772073148984,0.33792799,2055.3,2054.3,0.4554069]
["bitfinex","ETHUSD",1772073150514,1.55435456,2055.2,2054.4,0.4554069]
["bitfinex","ETHUSD",1772073150808,0.33792794,2055.1,2054.0,0.4554069]
["bitfinex","ETHUSD",1772073151010,1.21642662,2055.2,2054.0,0.4554069]
["bitfinex","ETHUSD",1772073151782,1.21642662,2055.2,2054.2,0.4554069]
["bitfinex","ETHUSD",1772073151981,1.21642662,2055.2,2053.9,2.54926805]
["bitfinex","ETHUSD",1772073151982,0.001,2055.9,2055.2,0.4554069]
["bitfinex","ETHUSD",1772073152184,0.001,2055.9,2054.3,30.0]
["bitfinex","ETHUSD",1772073152185,1.21702997,2055.9,2055.4,0.4554069]
["bitfinex","ETHUSD",1772073152407,4.86334014,2056.4,2055.4,0.4554069]
["bitfinex","ETHUSD",1772073152607,0.33792781,2056.4,2055.4,0.4554069]
["bitfinex","ETHUSD",1772073153006,0.33792781,2056.4,2055.4,1.6717088]
["bitfinex","ETHUSD",1772073153189,4.86242808,2056.6,2055.5,0.48294064]
["bitfinex","ETHUSD",1772073153512,5.15055845,2056.7,2055.5,0.48294064]
["bitfinex","ETHUSD",1772073153689,0.33792777,2056.6,2055.5,0.48294064]
["bitfinex","ETHUSD",1772073154708,1.21565767,2056.5,2055.5,0.48294064]
["bitfinex","ETHUSD",1772073154905,1.571,2056.4,2055.5,0.48294064]
["bitfinex","ETHUSD",1772073155512,1.571,2056.4,2054.5,3.03878172]
["bitfinex","ETHUSD",1772073155513,0.33792768,2056.1,2054.5,3.03878172]
["bitfinex","ETHUSD",1772073155708,0.33792768,2056.1,2054.6,30.0]
["bitfinex","ETHUSD",1772073156200,0.33792768,2056.1,2054.7,2.084]
["bitfinex","ETHUSD",1772073156593,0.28792768,2056.1,2054.7,2.084]
["bitfinex","ETHUSD",1772073157214,1.2159533,2056.0,2054.8,1.69960406]
["bitfinex","ETHUSD",1772073157416,1.5038809,2056.0,2054.8,1.69960406]
["bitfinex","ETHUSD",1772073158096,0.28792756,2055.7,2054.8,0.48294064]
["bitfinex","ETHUSD",1772073159017,0.28792756,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1772073159221,1.21618992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772073159589,1.50411744,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772073160111,1.21618992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1772073160821,0.28792744,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772073161117,0.28792744,2055.5,2054.6,0.48294064]
["bitfinex","ETHUSD",1772073161301,1.21630826,2055.4,2054.6,0.48294064]
["bitfinex","ETHUSD",1772073161503,1.21630826,2055.4,2054.7,0.48294064]
["bitfinex","ETHUSD",1772073162593,4.86452809,2055.7,2054.7,0.48294064]
["bitfinex","ETHUSD",1772073162594,1.21613075,2055.7,2054.7,0.48294064]
["bitfinex","ETHUSD",1772073163404,1.21613075,2055.7,2054.7,1.69962669]
["bitfinex","ETHUSD",1772073163405,1.50305811,2055.7,2054.7,1.69962669]
["bitfinex","ETHUSD",1772073163726,1.50305811,2055.7,2054.7,0.48294064]
["bitfinex","ETHUSD",1772073163727,0.28692736,2055.6,2054.7,0.48294064]
["bitfinex","ETHUSD",1772073165120,0.23692736,2055.6,2054.7,0.48294064]
["bitfinex","ETHUSD",1772073165551,2.09249873,2055.4,2054.1,0.48294064]
["bitfinex","ETHUSD",1772073165725,0.23692725,2055.2,2054.1,0.48294064]
["bitfinex","ETHUSD",1772073165925,1.565,2055.3,2054.1,0.48294064]
["bitfinex","ETHUSD",1772073167649,1.21642662,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1772073167826,1.21642662,2055.2,2054.3,0.48294064]
["bitfinex","ETHUSD",1772073168620,0.23692718,2055.1,2054.3,0.48294064]
["bitfinex","ETHUSD",1772073169743,1.21654501,2055.0,2054.3,0.48294064]
["bitfinex","ETHUSD",1772073171562,0.23692707,2054.9,2054.0,0.48294064]
["bitfinex","ETHUSD",1772073171859,1.45364966,2054.7,2054.0,0.48294064]
["bitfinex","ETHUSD",1772073172558,1.45364966,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1772073172763,1.45364966,2054.7,2054.0,0.48294064]
["bitfinex","ETHUSD",1772073172969,1.45364966,2054.7,2054.0,0.48404064]
["bitfinex","ETHUSD",1772073175882,0.23692687,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772073176470,1.21684108,2054.5,2054.0,0.45812588]
["bitfinex","ETHUSD",1772073177260,1.45376792,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772073177569,1.21684108,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772073178966,4.86736432,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772073179149,0.23692677,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772073180058,4.86736432,2054.6,2054.0,0.45812588]
["bitfinex","ETHUSD",1772073180862,4.86703006,2054.7,2054.1,0.45702588]
["bitfinex","ETHUSD",1772073182379,1.21654501,2055.0,2054.1,0.45702588]
["bitfinex","ETHUSD",1772073182546,16.79359899,2055.3,2054.1,0.45702588]
["bitfinex","ETHUSD",1772073182547,4.8657838,2055.2,2054.2,0.45702588]
["bitfinex","ETHUSD",1772073182950,1.21642662,2055.2,2054.5,0.45702588]
["bitfinex","ETHUSD",1772073185177,1.21642662,2055.2,2054.6,0.45702588]
["bitfinex","ETHUSD",1772073186042,2.78437263,2055.3,2054.7,0.45702588]
["bitfinex","ETHUSD",1772073186660,2.78437263,2055.3,2054.5,0.0011]
["bitfinex","ETHUSD",1772073186862,1.21648581,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772073188513,1.21648581,2055.1,2054.4,0.45702588]
["bitfinex","ETHUSD",1772073188514,0.47533454,2054.7,2053.6,0.45702588]
["bitfinex","ETHUSD",1772073188657,1.96893116,2054.5,2053.6,0.45702588]
["bitfinex","ETHUSD",1772073188850,1.571,2054.4,2053.6,0.45702588]
["bitfinex","ETHUSD",1772073189096,1.571,2054.4,2053.7,0.45702588]
["bitfinex","ETHUSD",1772073189387,1.571,2054.4,2053.8,0.45702588]
["bitfinex","ETHUSD",1772073189388,2.78790222,2054.4,2053.8,0.45702588]
["bitfinex","ETHUSD",1772073190294,3.26323676,2054.4,2053.4,0.45702588]
["bitfinex","ETHUSD",1772073191054,3.26323676,2054.4,2053.5,0.45702588]
["bitfinex","ETHUSD",1772073191677,0.47533454,2054.3,2053.5,0.45702588]
["bitfinex","ETHUSD",1772073192062,2.78790222,2054.4,2053.5,0.45702588]
["bitfinex","ETHUSD",1772073193586,2.78790222,2054.4,2053.7,0.45702588]
["bitfinex","ETHUSD",1772073193784,1.571,2054.4,2053.9,0.45702588]
["bitfinex","ETHUSD",1772073194085,2.78790583,2054.4,2053.9,0.45702588]
["bitfinex","ETHUSD",1772073194287,1.21672263,2054.8,2053.9,0.34902531]
["bitfinex","ETHUSD",1772073194456,1.69205717,2054.8,2053.9,0.34902531]
["bitfinex","ETHUSD",1772073197159,0.47533454,2054.7,2053.6,0.34902523]
["bitfinex","ETHUSD",1772073197360,0.47533454,2054.5,2053.6,1.56637057]
["bitfinex","ETHUSD",1772073197587,0.47533454,2054.5,2053.7,0.34902523]
["bitfinex","ETHUSD",1772073199266,1.69223485,2054.4,2053.7,0.34902523]
["bitfinex","ETHUSD",1772073199562,0.47533454,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1772073199761,0.47533454,2054.3,2053.5,1.21740258]
["bitfinex","ETHUSD",1772073200278,0.47533454,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772073201667,1.69233887,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772073201975,1.21700433,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772073202862,0.47533454,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772073203999,0.47533454,2054.2,2052.5,0.0011]
["bitfinex","ETHUSD",1772073204000,0.47533454,2054.0,2053.0,0.35012506]
["bitfinex","ETHUSD",1772073204886,0.47533454,2054.0,2052.8,4.87248999]
["bitfinex","ETHUSD",1772073204887,0.47533454,2054.0,2052.8,0.35122504]
["bitfinex","ETHUSD",1772073205267,0.47533454,2053.8,2052.8,0.35122504]
["bitfinex","ETHUSD",1772073206064,0.49820565,2053.6,2052.8,0.35122504]
["bitfinex","ETHUSD",1772073206280,2.06820565,2053.6,2052.8,0.35122504]
["bitfinex","ETHUSD",1772073207098,4.86875826,2054.0,2052.8,0.35122504]
["bitfinex","ETHUSD",1772073207099,0.49820565,2054.1,2053.1,1.49359662]
["bitfinex","ETHUSD",1772073207264,0.49820565,2054.1,2053.2,0.35012497]
["bitfinex","ETHUSD",1772073208376,1.21713729,2054.0,2053.2,1.56771354]
["bitfinex","ETHUSD",1772073212122,0.49820565,2054.0,2053.2,1.56771354]
["bitfinex","ETHUSD",1772073212623,0.49820565,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772073212836,1.21707803,2054.3,2053.9,1.49359662]
["bitfinex","ETHUSD",1772073212837,0.001,2054.3,2053.9,1.49359662]
["bitfinex","ETHUSD",1772073213325,0.001,2054.3,2053.7,0.35012482]
["bitfinex","ETHUSD",1772073213984,1.70031582,2054.3,2053.4,0.3512248]
["bitfinex","ETHUSD",1772073214191,0.48233773,2054.2,2053.4,1.56870566]
["bitfinex","ETHUSD",1772073214389,1.21797809,2054.3,2053.5,0.3501248]
["bitfinex","ETHUSD",1772073215120,1.70031582,2054.3,2053.5,0.3501248]
["bitfinex","ETHUSD",1772073216292,1.70031582,2054.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1772073217193,0.001,2054.3,2053.7,0.35012474]
["bitfinex","ETHUSD",1772073217792,1.21796583,2054.3,2053.7,0.35012474]
["bitfinex","ETHUSD",1772073218311,1.21796583,2054.3,2053.7,1.56743493]
["bitfinex","ETHUSD",1772073219002,1.70030356,2054.3,2053.7,1.21731019]
["bitfinex","ETHUSD",1772073219404,0.48333773,2054.3,2053.7,1.21731019]
["bitfinex","ETHUSD",1772073220022,0.48333773,2054.3,2053.5,0.3501247]
["bitfinex","ETHUSD",1772073220225,0.48233773,2054.1,2053.4,1.21859293]
["bitfinex","ETHUSD",1772073222026,0.48233773,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1772073222739,1.69947502,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772073223896,0.48233773,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772073225415,0.48233773,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073225721,0.48233773,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073227321,1.69959738,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073227826,0.48233773,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1772073228026,1.21724157,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073228829,1.6995793,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073230126,0.48233773,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073230429,1.21724157,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073230805,1.6995793,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073232795,0.48233773,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073234733,0.48233773,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073237735,1.69953428,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772073237926,1.56,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772073238936,0.001,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772073239230,0.001,2054.1,2053.8,0.35122434]
["bitfinex","ETHUSD",1772073239405,0.001,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772073241013,0.001,2054.1,2053.8,0.35122431]
["bitfinex","ETHUSD",1772073241213,2.05613662,2054.5,2053.9,0.34912431]
["bitfinex","ETHUSD",1772073241413,3.27298148,2054.5,2053.9,0.34912431]
["bitfinex","ETHUSD",1772073241737,0.48413662,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1772073241938,0.48413662,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772073242102,0.48413662,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772073242309,0.48413662,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073242833,1.70109616,2054.3,2053.6,0.35022428]
["bitfinex","ETHUSD",1772073243017,0.48413662,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772073243915,0.48413662,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073244236,1.573,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073245913,1.573,2053.9,2053.6,0.35022424]
["bitfinex","ETHUSD",1772073246327,1.573,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073246641,2.7901993,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073248646,3.27433592,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073248811,0.48413662,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073250016,1.573,2053.9,2053.5,0.34912418]
["bitfinex","ETHUSD",1772073250226,2.79019972,2053.9,2053.5,0.34912418]
["bitfinex","ETHUSD",1772073250428,2.79019972,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772073250644,2.79019972,2053.9,2053.5,0.34912418]
["bitfinex","ETHUSD",1772073250860,0.001,2053.7,2053.5,0.34912418]
["bitfinex","ETHUSD",1772073251062,0.001,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073251917,0.48413662,2054.4,2053.7,0.34812415]
["bitfinex","ETHUSD",1772073252135,2.05813662,2054.4,2053.7,0.34812415]
["bitfinex","ETHUSD",1772073252951,2.05813662,2054.4,2053.9,0.34812414]
["bitfinex","ETHUSD",1772073253331,1.575,2054.5,2053.9,0.34812414]
["bitfinex","ETHUSD",1772073255746,1.575,2054.5,2054.0,1.56526139]
["bitfinex","ETHUSD",1772073255947,1.575,2054.5,2054.1,0.3481241]
["bitfinex","ETHUSD",1772073256242,1.575,2054.5,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073256243,0.48413662,2054.4,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073256449,0.48413662,2054.4,2053.9,1.56531511]
["bitfinex","ETHUSD",1772073256623,2.7918471,2054.5,2053.9,1.56531511]
["bitfinex","ETHUSD",1772073256816,2.7918471,2054.5,2053.9,1.56531852]
["bitfinex","ETHUSD",1772073257034,2.7918471,2054.5,2053.9,1.5653123]
["bitfinex","ETHUSD",1772073257635,3.27598372,2054.5,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073258151,0.48413662,2054.4,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073259078,2.7918471,2054.5,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073259257,3.27598372,2054.5,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073260425,0.48413662,2054.4,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073260861,3.27598243,2054.5,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073261150,0.48413662,2054.4,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073262061,1.70103711,2054.4,2053.9,0.3481241]
["bitfinex","ETHUSD",1772073262231,0.48413662,2054.4,2053.9,1.56531806]
["bitfinex","ETHUSD",1772073262433,0.48413662,2054.4,2053.8,1.21721275]
["bitfinex","ETHUSD",1772073262643,0.48413662,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772073262931,0.48513662,2054.3,2053.5,2.44284175]
["bitfinex","ETHUSD",1772073263261,0.48513662,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1772073264354,0.48413662,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772073264543,1.21701879,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772073264544,0.48413662,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073265433,1.577,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073265732,0.001,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1772073265733,1.70271983,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1772073265957,0.48475815,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772073267044,0.001,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1772073267247,0.001,2054.3,2053.7,2.09361773]
["bitfinex","ETHUSD",1772073267645,1.576,2054.4,2053.7,2.09361773]
["bitfinex","ETHUSD",1772073268333,0.48475815,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1772073268531,1.70173664,2054.3,2053.6,0.0011]
["bitfinex","ETHUSD",1772073268973,2.79294222,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1772073269148,1.576,2054.4,2053.6,2.09471773]
["bitfinex","ETHUSD",1772073269666,3.27765893,2054.4,2053.7,0.34712394]
["bitfinex","ETHUSD",1772073269847,0.48475815,2054.3,2053.6,0.34822393]
["bitfinex","ETHUSD",1772073272070,1.21701879,2054.2,2053.6,1.56556231]
["bitfinex","ETHUSD",1772073272270,1.70177694,2054.2,2053.6,0.34822393]
["bitfinex","ETHUSD",1772073272565,1.70177694,2054.2,2053.6,1.5655976]
["bitfinex","ETHUSD",1772073273137,1.70177694,2054.2,2053.6,1.21847367]
["bitfinex","ETHUSD",1772073273339,1.70177694,2054.2,2053.7,0.34712389]
["bitfinex","ETHUSD",1772073273872,0.45859409,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772073274105,1.67573138,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073274377,1.67571789,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772073274855,0.45859409,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073275366,0.45859409,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772073278758,1.67573675,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772073278964,1.67573675,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073278965,0.45859409,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073281384,1.67580198,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073282382,0.45859409,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073282950,1.581,2054.0,2053.6,0.3493238]
["bitfinex","ETHUSD",1772073284056,2.79816352,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073284256,0.45859409,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073287993,0.45859409,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772073289487,1.581,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772073289687,0.001,2054.1,2053.8,0.34932374]
["bitfinex","ETHUSD",1772073293397,0.001,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772073293702,0.45959409,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772073293996,1.21809724,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772073294203,0.45859409,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772073294577,0.45859409,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772073294779,0.45859409,2054.0,2053.6,1.21847189]
["bitfinex","ETHUSD",1772073295195,0.45859409,2054.7,2053.8,0.3472237]
["bitfinex","ETHUSD",1772073295388,0.45859409,2054.7,2053.6,3.31208962]
["bitfinex","ETHUSD",1772073295389,4.86726032,2054.6,2053.7,0.3472237]
["bitfinex","ETHUSD",1772073295971,1.582,2054.5,2053.8,1.21725581]
["bitfinex","ETHUSD",1772073296175,1.582,2054.5,2053.6,1.56566366]
["bitfinex","ETHUSD",1772073296509,1.582,2054.5,2053.6,0.0011]
["bitfinex","ETHUSD",1772073296799,1.582,2054.5,2053.6,1.5656924]
["bitfinex","ETHUSD",1772073297198,0.48847148,2054.4,2053.6,1.5656924]
["bitfinex","ETHUSD",1772073299395,0.48847148,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772073301012,0.48847148,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772073301382,1.70553209,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772073302101,0.48847148,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772073302308,0.48847148,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073303381,0.48847148,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073304908,0.48847148,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073305502,0.48847148,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772073305809,2.07047148,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772073307710,1.582,2053.5,2053.4,0.3494236]
["bitfinex","ETHUSD",1772073308086,1.582,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772073310821,0.48847148,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073311189,1.70572853,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073311390,0.48847148,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772073311620,0.48847148,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772073312820,1.70593427,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772073313021,1.70593427,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772073313423,0.48847148,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772073313591,1.586,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772073315118,3.29184692,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772073315319,0.48847148,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772073317494,0.48847148,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772073320401,1.70596775,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772073324232,0.48847148,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772073324420,0.48847148,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772073324750,0.48847148,2053.5,2053.1,0.3516235]
["bitfinex","ETHUSD",1772073324952,0.48847148,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772073326554,0.48727667,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772073326755,0.48727667,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772073326937,2.71314229,2053.5,2052.8,0.0011]
["bitfinex","ETHUSD",1772073326938,0.48727667,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1772073327138,0.48727667,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1772073328025,1.595,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772073328829,3.30001409,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772073329028,0.48727667,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1772073330245,1.595,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772073331255,1.598,2053.3,2052.8,0.35272346]
["bitfinex","ETHUSD",1772073332737,2.08627667,2053.6,2053.0,0.35162344]
["bitfinex","ETHUSD",1772073332937,0.001,2053.6,2053.2,0.35162344]
["bitfinex","ETHUSD",1772073333737,0.46767042,2053.9,2053.3,0.35062344]
["bitfinex","ETHUSD",1772073333937,1.68487145,2053.9,2053.3,0.35062344]
["bitfinex","ETHUSD",1772073334191,0.46767042,2053.9,2053.3,0.35062344]
["bitfinex","ETHUSD",1772073334455,2.81518332,2054.0,2053.3,0.35062344]
["bitfinex","ETHUSD",1772073336058,3.28285374,2054.0,2053.4,0.35062343]
["bitfinex","ETHUSD",1772073336465,2.81518332,2054.0,2053.4,0.35062343]
["bitfinex","ETHUSD",1772073336647,0.46767042,2053.9,2053.2,1.56819491]
["bitfinex","ETHUSD",1772073336832,0.46767042,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772073337231,0.46867042,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073337848,1.599,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073340378,2.81631563,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073341069,1.599,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073343042,2.81632697,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073343251,3.28399739,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073343766,0.46767042,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772073345482,0.46767042,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772073349577,1.599,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772073349880,0.46767042,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1772073350392,1.599,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073350562,1.599,2053.7,2053.5,0.35282337]
["bitfinex","ETHUSD",1772073351083,1.599,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073351379,4.86841716,2054.1,2053.7,0.35072336]
["bitfinex","ETHUSD",1772073351380,1.605,2054.0,2053.7,0.35072336]
["bitfinex","ETHUSD",1772073351582,0.46767042,2054.0,2053.5,1.56924622]
["bitfinex","ETHUSD",1772073351781,0.46767042,2054.0,2053.5,1.21852286]
["bitfinex","ETHUSD",1772073352281,5.16729749,2054.2,2053.5,1.21852286]
["bitfinex","ETHUSD",1772073352282,0.46767042,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073352669,2.07367042,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772073353768,2.07367042,2053.9,2053.5,0.35182335]
["bitfinex","ETHUSD",1772073353955,1.606,2053.9,2053.5,0.35182335]
["bitfinex","ETHUSD",1772073354150,3.29087271,2053.9,2053.5,0.35182335]
["bitfinex","ETHUSD",1772073354584,1.606,2053.9,2053.5,0.35182335]
["bitfinex","ETHUSD",1772073358486,0.46712447,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772073360664,0.46712447,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073361373,0.46812447,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772073364089,1.606,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772073364090,1.606,2053.9,2053.6,0.64993569]
["bitfinex","ETHUSD",1772073364467,1.606,2053.9,2053.6,0.35072331]
["bitfinex","ETHUSD",1772073365891,1.606,2053.9,2053.6,1.2173726]
["bitfinex","ETHUSD",1772073366200,1.606,2053.9,2053.7,0.35072331]
["bitfinex","ETHUSD",1772073366398,0.46712447,2054.2,2053.7,0.64993569]
["bitfinex","ETHUSD",1772073366598,0.46712447,2054.2,2053.9,0.29921238]
["bitfinex","ETHUSD",1772073368900,0.46712447,2054.1,2053.7,0.29921238]
["bitfinex","ETHUSD",1772073369201,0.46712447,2054.1,2053.7,0.64993568]
["bitfinex","ETHUSD",1772073369395,0.46712447,2054.1,2053.7,1.86724601]
["bitfinex","ETHUSD",1772073370780,0.46712447,2054.1,2053.5,0.30031238]
["bitfinex","ETHUSD",1772073371103,0.46712447,2054.1,2053.5,0.65103567]
["bitfinex","ETHUSD",1772073371104,0.46712447,2053.9,2053.5,0.65103567]
["bitfinex","ETHUSD",1772073371273,1.68422721,2054.1,2053.6,0.35072329]
["bitfinex","ETHUSD",1772073371470,0.46712447,2054.0,2053.6,0.35072329]
["bitfinex","ETHUSD",1772073371991,1.68415308,2054.2,2053.6,0.35072329]
["bitfinex","ETHUSD",1772073372186,0.46712447,2054.2,2053.6,0.35072329]
["bitfinex","ETHUSD",1772073372387,0.46712447,2054.2,2053.5,1.6670804]
["bitfinex","ETHUSD",1772073372388,0.46712447,2054.2,2053.8,0.35072329]
["bitfinex","ETHUSD",1772073373287,0.46712447,2054.2,2053.8,1.56796949]
["bitfinex","ETHUSD",1772073373601,0.46712447,2054.2,2053.8,1.56906949]
["bitfinex","ETHUSD",1772073373793,0.46712447,2054.2,2053.8,0.35182329]
["bitfinex","ETHUSD",1772073375305,0.46712447,2054.2,2053.8,1.5690748]
["bitfinex","ETHUSD",1772073375475,0.001,2054.3,2054.0,0.35072328]
["bitfinex","ETHUSD",1772073375681,1.615,2054.6,2054.2,0.34972328]
["bitfinex","ETHUSD",1772073376893,0.46712447,2054.9,2054.2,0.34972328]
["bitfinex","ETHUSD",1772073377609,1.21666342,2054.8,2054.2,1.56671198]
["bitfinex","ETHUSD",1772073377902,0.46712447,2054.7,2054.2,1.56671198]
["bitfinex","ETHUSD",1772073378781,0.46712447,2054.7,2054.0,0.34972327]
["bitfinex","ETHUSD",1772073379302,0.46712447,2054.7,2053.8,1.21834956]
["bitfinex","ETHUSD",1772073379491,1.21678185,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1772073379690,0.46712447,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1772073380298,0.46712447,2054.4,2053.8,0.35082327]
["bitfinex","ETHUSD",1772073380980,0.46712447,2054.4,2053.8,0.0011]
["bitfinex","ETHUSD",1772073381875,1.21695954,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1772073382121,0.46712447,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772073382907,0.46712447,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772073383506,0.46712447,2054.2,2053.6,0.35082326]
["bitfinex","ETHUSD",1772073383806,0.46712447,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772073384110,0.46712447,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772073384878,0.46712447,2054.0,2053.5,0.35192325]
["bitfinex","ETHUSD",1772073385807,0.46712447,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772073386110,1.67551557,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1772073386686,0.45843754,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073388615,1.67558059,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073389799,0.45843754,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073389993,1.21713541,2054.1,2053.7,0.35192324]
["bitfinex","ETHUSD",1772073390206,0.45843754,2054.3,2053.9,0.35082324]
["bitfinex","ETHUSD",1772073390818,1.67539908,2054.3,2053.9,0.35082324]
["bitfinex","ETHUSD",1772073391036,1.67539908,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1772073391037,0.45843754,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772073391326,0.45843754,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073392417,1.2171676,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073392585,0.49064271,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1772073392909,0.49064271,2053.9,2053.3,1.570566]
["bitfinex","ETHUSD",1772073393312,1.2171676,2054.0,2053.4,0.35192323]
["bitfinex","ETHUSD",1772073393620,1.2171676,2054.0,2053.3,1.66727946]
["bitfinex","ETHUSD",1772073393621,2.10364271,2054.1,2053.6,0.35192323]
["bitfinex","ETHUSD",1772073393924,2.10364271,2054.1,2053.7,0.44863669]
["bitfinex","ETHUSD",1772073394125,3.32072089,2054.1,2053.6,0.35192323]
["bitfinex","ETHUSD",1772073394912,0.49064271,2054.0,2053.3,1.21862039]
["bitfinex","ETHUSD",1772073395118,0.49064271,2054.0,2053.3,1.57054361]
["bitfinex","ETHUSD",1772073395488,0.49064271,2054.0,2053.4,0.35192322]
["bitfinex","ETHUSD",1772073395884,1.613,2054.1,2053.4,0.35192322]
["bitfinex","ETHUSD",1772073396102,3.32072194,2054.1,2053.4,0.35192322]
["bitfinex","ETHUSD",1772073396497,3.32072194,2054.1,2053.5,1.56935686]
["bitfinex","ETHUSD",1772073396701,0.49064271,2054.0,2053.5,1.56935686]
["bitfinex","ETHUSD",1772073397818,0.49064271,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073397993,0.49064271,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772073398418,0.49064271,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772073400213,1.70790121,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772073402708,0.49064271,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772073402905,0.001,2053.9,2053.5,0.3541232]
["bitfinex","ETHUSD",1772073403415,0.49164271,2053.9,2053.5,0.3541232]
["bitfinex","ETHUSD",1772073404230,0.49064271,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772073404718,0.001,2053.9,2053.5,0.3541232]
["bitfinex","ETHUSD",1772073405100,0.001,2053.9,2053.6,0.80165989]
["bitfinex","ETHUSD",1772073405304,0.001,2053.9,2053.7,0.3530232]
["bitfinex","ETHUSD",1772073405602,2.10764271,2054.2,2053.9,0.3520232]
["bitfinex","ETHUSD",1772073405603,1.617,2054.2,2053.9,0.3520232]
["bitfinex","ETHUSD",1772073405917,0.001,2054.5,2054.1,0.3520232]
["bitfinex","ETHUSD",1772073406498,0.001,2054.5,2054.2,1.56904199]
["bitfinex","ETHUSD",1772073407016,0.001,2054.5,2054.2,0.3520232]
["bitfinex","ETHUSD",1772073408499,0.001,2054.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1772073408704,0.001,2054.5,2054.3,1.56898273]
["bitfinex","ETHUSD",1772073409091,0.001,2054.5,2053.9,0.35202319]
["bitfinex","ETHUSD",1772073409312,0.001,2054.5,2054.1,2.09179423]
["bitfinex","ETHUSD",1772073409514,0.49064271,2055.0,2054.2,0.35202319]
["bitfinex","ETHUSD",1772073410519,0.001,2054.3,2054.2,0.35202319]
["bitfinex","ETHUSD",1772073410713,0.49064271,2054.9,2054.2,0.35202319]
["bitfinex","ETHUSD",1772073411328,1.21659871,2055.0,2054.2,0.35202319]
["bitfinex","ETHUSD",1772073411519,1.70717372,2055.1,2054.2,0.35202319]
["bitfinex","ETHUSD",1772073411914,1.615,2055.3,2054.4,0.35202319]
["bitfinex","ETHUSD",1772073411915,2.83139431,2055.3,2054.4,0.35202319]
["bitfinex","ETHUSD",1772073412100,1.615,2055.3,2054.4,0.35202319]
["bitfinex","ETHUSD",1772073412308,1.615,2055.3,2054.7,0.35202319]
["bitfinex","ETHUSD",1772073412612,1.21630826,2055.4,2054.8,0.35202319]
["bitfinex","ETHUSD",1772073412821,1.70695097,2055.4,2054.8,0.35202319]
["bitfinex","ETHUSD",1772073413000,4.86473662,2055.7,2054.8,0.35202319]
["bitfinex","ETHUSD",1772073413001,0.49064271,2055.6,2054.8,0.35202319]
["bitfinex","ETHUSD",1772073413506,0.49064271,2055.6,2054.6,1.56875844]
["bitfinex","ETHUSD",1772073414207,0.49064271,2055.6,2054.7,0.35202318]
["bitfinex","ETHUSD",1772073415421,0.49064271,2055.4,2054.7,0.35202318]
["bitfinex","ETHUSD",1772073415620,0.49064271,2055.4,2054.6,1.21673525]
["bitfinex","ETHUSD",1772073415804,0.49064271,2055.4,2054.6,1.56875843]
["bitfinex","ETHUSD",1772073417512,0.45320835,2055.3,2054.6,1.56875843]
["bitfinex","ETHUSD",1772073417950,0.45320835,2055.3,2054.7,0.35202317]
["bitfinex","ETHUSD",1772073418941,0.45320835,2055.3,2054.5,2.829835]
["bitfinex","ETHUSD",1772073419939,1.66963497,2055.2,2054.5,2.829835]
["bitfinex","ETHUSD",1772073420141,1.66963497,2055.2,2054.6,0.35202317]
["bitfinex","ETHUSD",1772073420309,1.21632784,2055.4,2054.6,0.35202317]
["bitfinex","ETHUSD",1772073420509,5.31804793,2055.6,2054.5,2.47781183]
["bitfinex","ETHUSD",1772073420510,1.66944326,2055.6,2054.8,0.35202317]
["bitfinex","ETHUSD",1772073420715,0.45320835,2055.5,2054.8,0.35202317]
["bitfinex","ETHUSD",1772073421614,0.45320835,2055.7,2055.0,0.35202317]
["bitfinex","ETHUSD",1772073421942,0.45320835,2055.7,2055.2,0.35202317]
["bitfinex","ETHUSD",1772073422241,1.66919443,2056.0,2055.2,0.35202317]
["bitfinex","ETHUSD",1772073422423,0.001,2055.4,2055.2,0.35202317]
["bitfinex","ETHUSD",1772073423147,0.001,2055.4,2054.9,0.35202317]
["bitfinex","ETHUSD",1772073423528,0.45420835,2055.4,2054.7,1.56870085]
["bitfinex","ETHUSD",1772073423843,0.001,2055.4,2054.8,0.35202316]
["bitfinex","ETHUSD",1772073424039,0.001,2055.4,2055.0,0.35202316]
["bitfinex","ETHUSD",1772073424212,0.001,2055.4,2054.8,1.56864605]
["bitfinex","ETHUSD",1772073424636,0.45420835,2055.4,2054.8,1.56864605]
["bitfinex","ETHUSD",1772073425044,0.45420835,2055.4,2054.6,1.5687763]
["bitfinex","ETHUSD",1772073426317,0.45320835,2055.2,2054.6,0.35202316]
["bitfinex","ETHUSD",1772073426518,0.45320835,2055.2,2054.3,2.47591856]
["bitfinex","ETHUSD",1772073426744,0.45320835,2055.2,2054.3,1.21691856]
["bitfinex","ETHUSD",1772073426941,0.45320835,2055.2,2054.3,1.56894172]
["bitfinex","ETHUSD",1772073427443,0.45320835,2055.0,2054.3,1.56898156]
["bitfinex","ETHUSD",1772073428527,1.66981256,2054.9,2054.3,1.56898156]
["bitfinex","ETHUSD",1772073429061,0.45320835,2054.9,2054.3,1.56898156]
["bitfinex","ETHUSD",1772073430848,1.66981957,2054.9,2054.3,1.56898156]
["bitfinex","ETHUSD",1772073431048,1.66981957,2054.9,2054.2,0.0011]
["bitfinex","ETHUSD",1772073431049,0.45320835,2054.8,2054.2,0.0011]
["bitfinex","ETHUSD",1772073431362,0.45320835,2054.8,2054.0,0.0011]
["bitfinex","ETHUSD",1772073432720,0.45320835,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772073432921,1.21690031,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772073433557,0.45320835,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772073433852,3.27202484,2054.6,2054.0,0.35422315]
["bitfinex","ETHUSD",1772073434047,0.45320835,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772073434626,0.45320835,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772073434854,0.45320835,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772073435155,0.45320835,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772073435356,0.45320835,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1772073437464,1.67022021,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1772073438272,1.67022021,2054.3,2053.7,0.35422314]
["bitfinex","ETHUSD",1772073438806,0.45320835,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772073438964,0.45320835,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073440999,1.21719655,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1772073441574,1.6704049,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1772073442196,3.27333255,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1772073443501,0.45320835,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073445693,1.67036696,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073447596,1.67036696,2054.0,2053.9,0.0011]
["bitfinex","ETHUSD",1772073448373,4.86817684,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772073448374,1.607,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772073449070,1.607,2054.2,2053.9,0.35422313]
["bitfinex","ETHUSD",1772073449682,1.607,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772073449891,0.48936607,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772073450076,1.70650336,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073451007,0.48936607,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073451299,6.47520721,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772073451300,3.31341931,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772073451809,3.31341931,2054.2,2053.7,0.35422312]
["bitfinex","ETHUSD",1772073452109,3.31339055,2054.2,2053.7,0.35422312]
["bitfinex","ETHUSD",1772073452595,3.31339055,2054.2,2053.4,4.87106152]
["bitfinex","ETHUSD",1772073452596,0.45570415,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772073452798,2.06470415,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772073452999,1.609,2053.7,2053.4,0.35422312]
["bitfinex","ETHUSD",1772073453493,1.609,2053.7,2053.5,0.35312312]
["bitfinex","ETHUSD",1772073453708,0.45570415,2054.3,2053.5,0.35312312]
["bitfinex","ETHUSD",1772073454001,0.45570415,2054.3,2053.4,1.2185913]
["bitfinex","ETHUSD",1772073454002,3.28164528,2054.4,2053.6,0.35312312]
["bitfinex","ETHUSD",1772073454374,0.45570415,2054.3,2053.7,0.35312312]
["bitfinex","ETHUSD",1772073454872,2.82594113,2054.4,2053.4,4.87096123]
["bitfinex","ETHUSD",1772073454873,0.45570415,2054.1,2053.4,0.35422312]
["bitfinex","ETHUSD",1772073455300,0.45570415,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772073456979,0.45570415,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772073458308,1.21725581,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073458799,0.45570415,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772073459186,0.45570415,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772073459392,4.86917618,2053.8,2053.4,0.35422312]
["bitfinex","ETHUSD",1772073459393,0.45570415,2053.8,2053.4,0.35422312]
["bitfinex","ETHUSD",1772073460078,3.28188761,2054.0,2053.4,0.35422312]
["bitfinex","ETHUSD",1772073460274,0.45570415,2053.9,2053.4,0.35422312]
["bitfinex","ETHUSD",1772073461308,1.67295334,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073462413,0.45570415,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073463319,0.45570415,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1772073463482,0.45570415,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073463813,0.45570415,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073468507,1.672961,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073470534,0.45570415,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073470828,1.21722164,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073471028,1.67292579,2053.9,2053.6,0.0011]
["bitfinex","ETHUSD",1772073473115,1.609,2054.0,2053.6,0.3542231]
["bitfinex","ETHUSD",1772073473318,2.8261458,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073474437,3.28184995,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772073475541,1.609,2054.0,2053.7,0.3542231]
["bitfinex","ETHUSD",1772073477647,1.609,2054.0,2053.8,0.3531231]
["bitfinex","ETHUSD",1772073479252,0.79915985,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1772073479418,0.50000003,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073480119,1.71726843,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073480328,0.50000003,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073482747,1.71726547,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772073482948,0.50000003,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1772073483461,0.50000003,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772073484116,1.21726544,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073484324,1.71726547,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073485141,0.50000003,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772073485522,2.82618255,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772073486025,0.50000003,2054.7,2053.6,1.4969685]
["bitfinex","ETHUSD",1772073486223,0.50000003,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1772073487127,0.50000003,2054.3,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073488152,1.619,2054.4,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073488339,2.12000003,2054.4,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073490032,2.11900003,2054.4,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073490241,0.001,2054.3,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073490547,0.50000003,2054.3,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073491925,2.83590567,2054.4,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073491926,0.50100003,2054.2,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073492446,0.001,2054.1,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073494154,0.50100003,2054.1,2053.6,1.21847436]
["bitfinex","ETHUSD",1772073496338,0.50000003,2054.0,2053.6,0.0001]
["bitfinex","ETHUSD",1772073496854,0.50000003,2053.8,2053.6,0.0001]
["bitfinex","ETHUSD",1772073498254,0.001,2053.9,2053.6,0.0001]
["bitfinex","ETHUSD",1772073498827,0.50000003,2053.8,2053.6,0.0001]
["bitfinex","ETHUSD",1772073501454,1.71731511,2053.7,2053.6,0.0001]
["bitfinex","ETHUSD",1772073501656,0.50000003,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772073503043,0.50000003,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772073503450,0.50000003,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772073503736,0.50000003,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772073505544,0.50000003,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772073512876,0.50000003,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772073512877,0.49945003,2053.2,2052.9,0.0011]
["bitfinex","ETHUSD",1772073513092,0.49945003,2053.2,2052.5,1.22022676]
["bitfinex","ETHUSD",1772073513778,0.49945003,2053.0,2052.5,1.22022676]
["bitfinex","ETHUSD",1772073514780,0.49945003,2053.0,2052.5,0.00219997]
["bitfinex","ETHUSD",1772073515080,0.49945003,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772073517358,0.49945003,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772073517879,0.49945003,2052.8,2052.1,0.00109997]
["bitfinex","ETHUSD",1772073518174,0.49890003,2052.6,2052.1,0.00109997]
["bitfinex","ETHUSD",1772073518384,0.49890003,2052.6,2051.5,4.95617931]
["bitfinex","ETHUSD",1772073518385,0.49890003,2052.6,2051.7,0.00219997]
["bitfinex","ETHUSD",1772073518566,0.49890003,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1772073518772,0.49890003,2052.6,2051.7,0.00219997]
["bitfinex","ETHUSD",1772073519086,1.625,2052.7,2052.0,0.00219997]
["bitfinex","ETHUSD",1772073519380,0.49890003,2052.8,2052.0,0.00219997]
["bitfinex","ETHUSD",1772073519576,2.12290003,2053.0,2052.1,0.00219997]
["bitfinex","ETHUSD",1772073519779,1.624,2053.0,2052.3,0.00219997]
["bitfinex","ETHUSD",1772073520349,0.49890003,2053.0,2052.3,0.00219997]
["bitfinex","ETHUSD",1772073521449,0.49890003,2053.0,2052.4,0.00219997]
["bitfinex","ETHUSD",1772073521651,0.001,2052.8,2052.4,0.00219997]
["bitfinex","ETHUSD",1772073526580,0.49990003,2052.8,2052.4,0.00219997]
["bitfinex","ETHUSD",1772073528159,0.49990003,2052.8,2052.3,1.21924549]
["bitfinex","ETHUSD",1772073528469,0.49890003,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1772073529568,0.49890003,2052.7,2052.0,1.21938445]
["bitfinex","ETHUSD",1772073529784,0.49835003,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772073530664,0.49835003,2052.7,2052.1,0.00329996]
["bitfinex","ETHUSD",1772073533687,0.49835003,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1772073534070,0.49835003,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772073534412,0.49835003,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772073534899,0.49835003,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772073535095,0.49780003,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772073536492,0.49780003,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772073540036,0.49780003,2052.5,2052.0,0.00549996]
["bitfinex","ETHUSD",1772073540522,1.21795112,2052.7,2052.0,0.00549996]
["bitfinex","ETHUSD",1772073540523,0.49780003,2052.7,2052.1,0.00439996]
["bitfinex","ETHUSD",1772073541039,1.21795375,2052.7,2052.1,0.00439996]
["bitfinex","ETHUSD",1772073541200,0.49780003,2052.6,2052.1,0.00439996]
["bitfinex","ETHUSD",1772073543503,0.49780003,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772073543708,0.49780003,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772073546023,0.49780003,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772073548825,0.49780003,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772073549121,0.49780003,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772073550096,0.49780003,2052.1,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073551196,1.71606634,2052.1,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073551624,0.49725003,2052.0,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073552721,0.49725003,2052.2,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073554316,1.71549354,2052.2,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073554520,0.49725003,2052.1,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073556219,1.21824351,2052.2,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073556220,0.49725003,2051.9,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073556415,0.49725003,2051.7,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073557640,1.613,2051.8,2051.2,0.00549996]
["bitfinex","ETHUSD",1772073557806,1.7155157,2052.1,2051.3,0.00549995]
["bitfinex","ETHUSD",1772073558130,0.49725003,2052.1,2051.3,0.00549995]
["bitfinex","ETHUSD",1772073558439,1.71552745,2052.1,2051.4,0.00549995]
["bitfinex","ETHUSD",1772073558728,0.49725003,2052.0,2051.4,0.00659995]
["bitfinex","ETHUSD",1772073559840,0.49725003,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772073560027,0.49725003,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772073560630,0.49725003,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772073561826,0.49670003,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772073562199,0.49670003,2051.6,2050.9,0.00769995]
["bitfinex","ETHUSD",1772073562522,1.71537995,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772073562721,0.49670003,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772073564134,2.10870003,2051.6,2050.9,1.50595921]
["bitfinex","ETHUSD",1772073564334,1.612,2051.6,2051.0,0.00659995]
["bitfinex","ETHUSD",1772073564510,3.32726185,2051.6,2051.0,1.22551755]
["bitfinex","ETHUSD",1772073564705,2.10870003,2051.6,2051.0,1.22551755]
["bitfinex","ETHUSD",1772073564905,1.612,2051.6,2051.1,0.00659995]
["bitfinex","ETHUSD",1772073565838,0.49670003,2051.8,2051.1,0.00659995]
["bitfinex","ETHUSD",1772073566532,1.71514434,2051.8,2051.1,0.00659995]
["bitfinex","ETHUSD",1772073567136,0.49670003,2051.7,2051.1,0.00659995]
["bitfinex","ETHUSD",1772073568130,0.49670003,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1772073568517,0.49670003,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772073569110,0.49670003,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772073570506,0.49670003,2051.4,2050.5,0.0011]
["bitfinex","ETHUSD",1772073570507,0.49615003,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1772073571129,0.49615003,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772073571343,1.21873933,2051.3,2050.5,0.0011]
["bitfinex","ETHUSD",1772073571344,0.49615003,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772073571544,0.49615003,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772073572634,0.49615003,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772073575822,0.49615003,2050.5,2050.3,0.0011]
["bitfinex","ETHUSD",1772073576418,0.49615003,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772073577328,0.49615003,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1772073578130,0.49560003,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772073579744,0.49560003,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772073579925,1.21915536,2050.6,2049.8,0.00879995]
["bitfinex","ETHUSD",1772073579926,0.49560003,2050.6,2049.8,0.00879995]
["bitfinex","ETHUSD",1772073580132,0.49560003,2050.5,2049.9,1.22837163]
["bitfinex","ETHUSD",1772073580373,0.49560003,2050.5,2049.9,1.21957168]
["bitfinex","ETHUSD",1772073580646,0.49560003,2050.5,2049.8,1.21959037]
["bitfinex","ETHUSD",1772073580819,2.10760003,2050.7,2049.9,0.00879995]
["bitfinex","ETHUSD",1772073581522,0.49560003,2050.9,2050.2,0.00879995]
["bitfinex","ETHUSD",1772073581748,1.611,2051.1,2050.4,0.00879995]
["bitfinex","ETHUSD",1772073581972,1.611,2051.1,2050.5,0.00879995]
["bitfinex","ETHUSD",1772073582324,1.611,2051.1,2050.6,1.22795531]
["bitfinex","ETHUSD",1772073583620,0.001,2050.9,2050.6,1.22795531]
["bitfinex","ETHUSD",1772073583855,1.7147007,2051.6,2050.8,0.00779995]
["bitfinex","ETHUSD",1772073584020,0.49610003,2051.5,2050.8,0.00779995]
["bitfinex","ETHUSD",1772073584838,0.49610003,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1772073585144,1.71464147,2051.7,2051.0,0.00779994]
["bitfinex","ETHUSD",1772073585528,0.49610003,2051.7,2051.0,0.00779994]
["bitfinex","ETHUSD",1772073586347,0.49610003,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1772073587059,1.71472055,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1772073587356,0.49610003,2051.4,2050.5,1.22027213]
["bitfinex","ETHUSD",1772073587533,0.49610003,2051.4,2050.5,1.22807207]
["bitfinex","ETHUSD",1772073587735,0.49610003,2051.4,2050.6,0.00779994]
["bitfinex","ETHUSD",1772073587952,1.71469648,2051.6,2050.6,0.00779994]
["bitfinex","ETHUSD",1772073588154,0.49610003,2051.6,2050.6,0.00779994]
["bitfinex","ETHUSD",1772073589554,0.49610003,2051.6,2050.8,0.00779994]
["bitfinex","ETHUSD",1772073590643,2.10710003,2051.8,2050.9,0.00779994]
["bitfinex","ETHUSD",1772073590844,3.32554356,2051.8,2050.9,0.00779994]
["bitfinex","ETHUSD",1772073591139,0.49610003,2051.7,2050.9,0.00779994]
["bitfinex","ETHUSD",1772073591342,0.49610003,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1772073591533,0.49610003,2051.7,2051.1,0.00779994]
["bitfinex","ETHUSD",1772073592439,1.611,2051.8,2051.1,0.00779994]
["bitfinex","ETHUSD",1772073592838,2.10710003,2051.8,2051.1,0.00779994]
["bitfinex","ETHUSD",1772073593860,1.611,2051.8,2051.3,0.00779994]
["bitfinex","ETHUSD",1772073595967,0.001,2051.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1772073596146,1.611,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1772073600779,0.001,2051.8,2051.5,0.00779994]
["bitfinex","ETHUSD",1772073601075,0.001,2052.1,2051.5,0.00779994]
["bitfinex","ETHUSD",1772073602266,0.001,2052.1,2051.7,0.00779994]
["bitfinex","ETHUSD",1772073602944,0.001,2052.1,2051.8,0.00779994]
["bitfinex","ETHUSD",1772073603958,0.001,2052.5,2051.8,0.00779994]
["bitfinex","ETHUSD",1772073604182,0.001,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1772073604383,0.001,2052.5,2052.1,1.22602244]
["bitfinex","ETHUSD",1772073604690,0.50043721,2052.5,2052.1,1.2182225]
["bitfinex","ETHUSD",1772073604847,0.001,2052.5,2052.1,1.22602244]
["bitfinex","ETHUSD",1772073605296,0.001,2052.5,2052.1,1.21694715]
["bitfinex","ETHUSD",1772073605603,0.49943721,2052.7,2052.1,2.43994715]
["bitfinex","ETHUSD",1772073605745,0.49943721,2052.7,2052.2,0.00779994]
["bitfinex","ETHUSD",1772073605943,0.001,2052.8,2052.2,0.00779994]
["bitfinex","ETHUSD",1772073606154,0.001,2052.8,2052.4,0.00779994]
["bitfinex","ETHUSD",1772073606383,0.001,2052.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1772073607551,0.49943721,2053.2,2052.6,1.5060592]
["bitfinex","ETHUSD",1772073607947,0.001,2053.6,2052.7,0.00779994]
["bitfinex","ETHUSD",1772073607948,0.49943721,2053.4,2052.7,0.00779994]
["bitfinex","ETHUSD",1772073608270,0.49943721,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1772073610768,0.50043721,2053.6,2052.9,1.5060592]
["bitfinex","ETHUSD",1772073611077,0.49943721,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1772073613372,0.49943721,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772073613882,0.49943721,2053.3,2052.5,1.21802628]
["bitfinex","ETHUSD",1772073614085,0.49943721,2053.3,2052.3,5.0170053]
["bitfinex","ETHUSD",1772073614376,0.49943721,2053.3,2052.3,0.0011]
["bitfinex","ETHUSD",1772073615355,0.49943721,2053.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772073616151,2.09489381,2053.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772073616359,1.21761153,2053.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772073616360,0.49943721,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1772073616553,0.49943721,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772073617685,0.49943721,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772073619666,0.49943721,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772073619667,0.49943721,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772073620482,0.49943721,2052.1,2051.2,1.22766696]
["bitfinex","ETHUSD",1772073620681,0.49943721,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772073620888,0.49943721,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772073622060,0.49943721,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1772073622878,0.49943721,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1772073624290,0.49943721,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772073626696,0.49555003,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772073627998,0.49500003,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1772073628668,0.49500003,2051.2,2050.6,0.01109994]
["bitfinex","ETHUSD",1772073628971,0.49500003,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772073630599,0.49500003,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772073632282,0.49500003,2051.0,2050.8,0.0011]
["bitfinex","ETHUSD",1772073633102,1.21885817,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772073633103,1.71397706,2050.9,2050.8,0.0011]
["bitfinex","ETHUSD",1772073634011,0.49500003,2050.8,2050.6,0.0011]
["bitfinex","ETHUSD",1772073634218,0.49500003,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772073634434,0.49500003,2050.6,2049.6,1.23082147]
["bitfinex","ETHUSD",1772073634711,0.49500003,2050.6,2049.6,1.22082153]
["bitfinex","ETHUSD",1772073634878,0.49500003,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772073635211,0.49500003,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772073637510,1.21933375,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772073637699,0.49500003,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772073639384,4.87665141,2050.6,2049.7,0.01109994]
["bitfinex","ETHUSD",1772073639385,2.08900003,2050.6,2049.7,0.01109994]
["bitfinex","ETHUSD",1772073639591,2.08900003,2050.6,2049.9,0.00999994]
["bitfinex","ETHUSD",1772073640841,1.2190475,2050.8,2049.9,0.00999994]
["bitfinex","ETHUSD",1772073640842,0.49500003,2050.8,2049.9,0.00999994]
["bitfinex","ETHUSD",1772073641695,0.49500003,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772073642207,4.87590813,2051.1,2050.0,1.22951213]
["bitfinex","ETHUSD",1772073642208,0.49500003,2050.8,2050.0,1.22951213]
["bitfinex","ETHUSD",1772073643509,0.49500003,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772073643804,0.49500003,2050.6,2049.7,4.88983403]
["bitfinex","ETHUSD",1772073644406,0.49500003,2050.6,2049.8,0.00999993]
["bitfinex","ETHUSD",1772073645209,0.49500003,2050.6,2049.7,4.8798341]
["bitfinex","ETHUSD",1772073645394,0.49500003,2050.6,2049.7,4.88983403]
["bitfinex","ETHUSD",1772073645594,0.49500003,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772073645906,0.001,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772073647637,6.54685624,2051.7,2050.2,0.0011]
["bitfinex","ETHUSD",1772073647638,0.49500003,2050.9,2050.2,0.01109993]
["bitfinex","ETHUSD",1772073647915,0.49500003,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772073651617,0.49500003,2050.9,2050.3,1.22833368]
["bitfinex","ETHUSD",1772073651990,0.49550003,2050.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772073652622,0.49550003,2050.8,2050.2,1.22044955]
["bitfinex","ETHUSD",1772073654221,0.47912713,2050.6,2050.2,0.0011]
["bitfinex","ETHUSD",1772073656424,0.48731358,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1772073656592,0.48731358,2050.8,2050.2,0.02647283]
["bitfinex","ETHUSD",1772073657195,1.52931358,2051.1,2050.2,0.02647283]
["bitfinex","ETHUSD",1772073657390,0.48731358,2051.0,2050.2,0.02647283]
["bitfinex","ETHUSD",1772073658528,0.48731358,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1772073658826,0.001,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772073660301,0.48831358,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772073660500,0.48676358,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1772073661006,0.48676358,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772073661741,0.48676358,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1772073661906,0.48676358,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772073662103,0.48676358,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1772073662308,0.48676358,2050.4,2049.7,0.0022]
["bitfinex","ETHUSD",1772073663326,0.48676358,2050.2,2049.7,0.0022]
["bitfinex","ETHUSD",1772073663507,1.583,2050.5,2049.7,0.02867283]
["bitfinex","ETHUSD",1772073663508,2.06976358,2050.5,2049.7,0.02867283]
["bitfinex","ETHUSD",1772073663706,0.48676358,2050.4,2049.7,0.02867283]
["bitfinex","ETHUSD",1772073664020,1.583,2050.5,2049.7,0.02867283]
["bitfinex","ETHUSD",1772073664440,0.48776358,2050.7,2050.0,0.02647283]
["bitfinex","ETHUSD",1772073664441,0.001,2050.7,2050.0,0.02647283]
["bitfinex","ETHUSD",1772073665432,0.001,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1772073665630,0.001,2050.7,2050.2,0.02647283]
["bitfinex","ETHUSD",1772073666633,0.001,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772073667534,0.001,2050.7,2050.3,1.22043375]
["bitfinex","ETHUSD",1772073668632,0.48776358,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772073670042,0.48776358,2050.7,2050.0,1.24598502]
["bitfinex","ETHUSD",1772073670210,0.48776358,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1772073670411,0.48676358,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1772073670637,0.48676358,2050.6,2049.8,1.21960514]
["bitfinex","ETHUSD",1772073670832,0.48676358,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772073671406,0.48676358,2050.6,2050.1,0.0011]
["bitfinex","ETHUSD",1772073671716,0.48676358,2050.4,2050.1,0.0011]
["bitfinex","ETHUSD",1772073672614,0.48676358,2050.4,2049.9,0.0011]
["bitfinex","ETHUSD",1772073672615,0.48621358,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772073673708,0.48621358,2050.2,2049.9,0.0022]
["bitfinex","ETHUSD",1772073674118,2.06521358,2050.4,2049.9,0.0022]
["bitfinex","ETHUSD",1772073674318,3.28448938,2050.4,2049.9,0.0022]
["bitfinex","ETHUSD",1772073674520,0.48621358,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772073675846,0.48621358,2050.1,2049.9,0.0011]
["bitfinex","ETHUSD",1772073678228,0.48621358,2050.1,2049.9,0.0022]
["bitfinex","ETHUSD",1772073678849,1.2194588,2050.1,2049.9,0.0022]
["bitfinex","ETHUSD",1772073679149,0.48621358,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1772073679826,0.48621358,2050.3,2049.9,0.0011]
["bitfinex","ETHUSD",1772073680023,0.48621358,2050.3,2049.9,0.0022]
["bitfinex","ETHUSD",1772073681150,0.48621358,2050.2,2049.9,0.0022]
["bitfinex","ETHUSD",1772073681731,0.48621358,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1772073681933,0.48511358,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772073683348,2.07011358,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772073683647,0.48611358,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772073684151,0.48511358,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1772073684451,0.001,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772073685023,0.48611358,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772073685351,0.48511358,2049.8,2049.7,0.0011]
["bitfinex","ETHUSD",1772073687655,0.001,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772073690759,0.48611358,2049.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772073691860,0.48611358,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1772073692743,0.48456358,2049.7,2049.4,0.0011]
["bitfinex","ETHUSD",1772073693054,0.48556358,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1772073693752,0.48556358,2049.9,2049.4,0.03197283]
["bitfinex","ETHUSD",1772073695023,0.001,2049.9,2049.4,0.03197283]
["bitfinex","ETHUSD",1772073695356,0.001,2049.9,2049.6,0.03087283]
["bitfinex","ETHUSD",1772073695527,0.001,2049.9,2049.6,0.03197283]
["bitfinex","ETHUSD",1772073696353,0.001,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772073696354,0.48556358,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772073696856,0.001,2049.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772073697852,0.48456358,2050.1,2049.6,0.03197283]
["bitfinex","ETHUSD",1772073698065,2.07456358,2050.3,2049.6,0.03197283]
["bitfinex","ETHUSD",1772073698264,3.29391282,2050.3,2049.6,0.03197283]
["bitfinex","ETHUSD",1772073698689,1.59,2050.3,2049.6,0.03197283]
["bitfinex","ETHUSD",1772073698847,1.59,2050.3,2049.8,0.03087283]
["bitfinex","ETHUSD",1772073699390,0.48556358,2050.5,2049.8,0.03087283]
["bitfinex","ETHUSD",1772073699956,0.001,2050.5,2050.0,0.03087283]
["bitfinex","ETHUSD",1772073700172,2.07556358,2050.7,2050.0,0.03087283]
["bitfinex","ETHUSD",1772073700173,1.591,2050.7,2050.1,0.02987283]
["bitfinex","ETHUSD",1772073700767,0.48506358,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1772073701669,0.48506358,2050.6,2049.8,1.24947333]
["bitfinex","ETHUSD",1772073702061,0.48506358,2050.4,2049.8,1.24947333]
["bitfinex","ETHUSD",1772073702259,1.70426103,2050.6,2049.9,0.02987283]
["bitfinex","ETHUSD",1772073703545,0.48506358,2050.5,2049.9,0.02987283]
["bitfinex","ETHUSD",1772073704178,0.48506358,2050.5,2050.0,1.21951219]
["bitfinex","ETHUSD",1772073705907,1.21921622,2050.5,2049.9,1.24939829]
["bitfinex","ETHUSD",1772073706188,0.48506358,2050.4,2049.9,1.24939829]
["bitfinex","ETHUSD",1772073706756,0.001,2050.7,2050.4,0.02987283]
["bitfinex","ETHUSD",1772073706949,0.48506358,2051.2,2050.4,0.02987283]
["bitfinex","ETHUSD",1772073707455,1.587,2051.3,2050.7,0.02987283]
["bitfinex","ETHUSD",1772073707848,0.48506358,2051.2,2050.2,4.02481119]
["bitfinex","ETHUSD",1772073708053,0.48506358,2051.2,2050.3,0.02987283]
["bitfinex","ETHUSD",1772073708274,1.587,2051.3,2050.6,0.02987283]
["bitfinex","ETHUSD",1772073708469,0.48506358,2051.5,2050.6,0.02987283]
["bitfinex","ETHUSD",1772073708871,0.48506358,2051.4,2050.7,1.24896874]
["bitfinex","ETHUSD",1772073709356,0.48506358,2051.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1772073710199,0.48506358,2051.4,2050.7,1.21794714]
["bitfinex","ETHUSD",1772073710603,0.48506358,2051.4,2050.7,1.24781997]
["bitfinex","ETHUSD",1772073710772,0.48506358,2051.4,2050.8,0.02987283]
["bitfinex","ETHUSD",1772073710978,0.48506358,2051.3,2050.4,0.02987283]
["bitfinex","ETHUSD",1772073712875,0.48506358,2051.4,2050.6,0.02987283]
["bitfinex","ETHUSD",1772073715881,0.48506358,2051.2,2050.6,0.02987283]
["bitfinex","ETHUSD",1772073716218,0.48506358,2051.0,2050.4,0.02987283]
["bitfinex","ETHUSD",1772073716516,0.48506358,2051.0,2050.4,1.24913775]
["bitfinex","ETHUSD",1772073717553,1.582,2051.1,2050.5,0.02987283]
["bitfinex","ETHUSD",1772073718141,1.582,2051.1,2050.7,0.02987283]
["bitfinex","ETHUSD",1772073719055,3.28592185,2051.1,2050.5,1.21917208]
["bitfinex","ETHUSD",1772073719336,2.06706358,2051.1,2050.5,1.24904491]
["bitfinex","ETHUSD",1772073719539,2.06706358,2051.1,2050.6,0.02987283]
["bitfinex","ETHUSD",1772073720337,2.06706358,2051.1,2050.6,1.25010514]
["bitfinex","ETHUSD",1772073721382,3.28593938,2051.1,2050.6,0.03097283]
["bitfinex","ETHUSD",1772073721984,3.28593938,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772073721985,0.48506358,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1772073722148,0.48506358,2050.9,2050.4,0.0011]
["bitfinex","ETHUSD",1772073722466,1.7034756,2051.0,2050.4,0.0011]
["bitfinex","ETHUSD",1772073722649,2.06651358,2051.0,2050.4,0.03207283]
["bitfinex","ETHUSD",1772073723047,0.001,2051.2,2050.9,1.53231803]
["bitfinex","ETHUSD",1772073723247,2.8004738,2051.8,2051.0,0.03097283]
["bitfinex","ETHUSD",1772073723248,1.582,2051.8,2051.0,0.03097283]
["bitfinex","ETHUSD",1772073723456,3.2849651,2051.8,2051.0,0.03097283]
["bitfinex","ETHUSD",1772073723771,0.48451358,2051.7,2051.0,0.03097283]
["bitfinex","ETHUSD",1772073724062,1.582,2051.8,2051.0,0.03097283]
["bitfinex","ETHUSD",1772073724262,1.582,2051.8,2051.2,0.03097283]
["bitfinex","ETHUSD",1772073724468,1.582,2051.8,2051.4,0.03097283]
["bitfinex","ETHUSD",1772073724848,2.06651358,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1772073726641,0.48451358,2051.7,2051.2,1.21875771]
["bitfinex","ETHUSD",1772073730041,0.48451358,2051.7,2050.9,4.87590005]
["bitfinex","ETHUSD",1772073730042,0.48451358,2051.6,2050.9,4.87587158]
["bitfinex","ETHUSD",1772073730371,0.48451358,2051.6,2051.0,0.03097283]
["bitfinex","ETHUSD",1772073732070,0.48451358,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1772073732972,0.48451358,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772073733168,0.001,2052.1,2051.4,0.0011]
["bitfinex","ETHUSD",1772073733169,0.001,2052.1,2051.5,1.33097283]
["bitfinex","ETHUSD",1772073733369,0.48501358,2053.8,2051.5,1.33097283]
["bitfinex","ETHUSD",1772073733370,0.48601358,2053.6,2052.6,1.5013452]
["bitfinex","ETHUSD",1772073733570,0.47619393,2053.8,2053.1,0.002]
["bitfinex","ETHUSD",1772073733768,0.47619393,2053.8,2052.7,3.05984461]
["bitfinex","ETHUSD",1772073733972,0.47619393,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1772073734152,0.47619393,2053.8,2052.8,1.211]
["bitfinex","ETHUSD",1772073734873,0.47619393,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1772073735071,0.47619393,2053.8,2052.9,1.211]
["bitfinex","ETHUSD",1772073735275,0.47619393,2053.8,2052.9,1.70501959]
["bitfinex","ETHUSD",1772073736056,0.47619393,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1772073736578,0.47619393,2053.8,2053.0,1.71174974]
["bitfinex","ETHUSD",1772073736787,0.001,2053.9,2053.0,1.71174974]
["bitfinex","ETHUSD",1772073736788,0.001,2053.9,2053.3,0.49401959]
["bitfinex","ETHUSD",1772073737554,0.001,2053.9,2053.1,2.0933962]
["bitfinex","ETHUSD",1772073737555,0.001,2053.9,2053.5,0.49401959]
["bitfinex","ETHUSD",1772073737882,0.47619393,2054.3,2053.2,0.49401959]
["bitfinex","ETHUSD",1772073738083,0.47619393,2054.3,2053.4,0.49401959]
["bitfinex","ETHUSD",1772073738251,0.47619393,2054.3,2053.5,1.71145323]
["bitfinex","ETHUSD",1772073740261,0.47619393,2054.3,2053.5,1.71042046]
["bitfinex","ETHUSD",1772073740665,0.47619393,2054.3,2053.5,1.21640087]
["bitfinex","ETHUSD",1772073740986,0.47619393,2054.2,2053.3,4.87012091]
["bitfinex","ETHUSD",1772073741388,0.47619393,2054.2,2053.4,0.49401959]
["bitfinex","ETHUSD",1772073742490,0.47619393,2054.2,2053.5,1.21743364]
["bitfinex","ETHUSD",1772073742491,0.47619393,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772073742698,0.47619393,2054.1,2053.1,6.08147267]
["bitfinex","ETHUSD",1772073742699,0.47619393,2054.1,2053.2,1.21757113]
["bitfinex","ETHUSD",1772073743899,0.76335184,2057.3,2055.5,0.57593959]
["bitfinex","ETHUSD",1772073744204,0.47619393,2057.4,2056.2,2.58741579]
["bitfinex","ETHUSD",1772073744400,0.47619393,2057.4,2057.3,0.07]
["bitfinex","ETHUSD",1772073744717,0.47619393,2057.4,2056.1,4.86286714]
["bitfinex","ETHUSD",1772073744718,0.47619393,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1772073744859,0.47619393,2057.0,2055.9,1.70999304]
["bitfinex","ETHUSD",1772073746568,3.78496052,2057.0,2055.9,1.70999304]
["bitfinex","ETHUSD",1772073746765,0.45887666,2056.9,2055.9,1.21597345]
["bitfinex","ETHUSD",1772073748906,0.45887666,2056.9,2055.7,6.0920498]
["bitfinex","ETHUSD",1772073748907,0.45887666,2056.6,2055.7,4.86445484]
["bitfinex","ETHUSD",1772073750405,0.45887666,2056.6,2055.4,4.8646939]
["bitfinex","ETHUSD",1772073750406,0.45887666,2056.6,2055.4,1.21630826]
["bitfinex","ETHUSD",1772073750711,0.45887666,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1772073751395,0.45887666,2056.3,2055.4,1.21630826]
["bitfinex","ETHUSD",1772073752009,0.45887666,2056.3,2055.1,4.86571022]
["bitfinex","ETHUSD",1772073752204,2.0933962,2056.4,2055.1,4.86571022]
["bitfinex","ETHUSD",1772073752205,0.45887666,2056.0,2055.1,4.86571022]
["bitfinex","ETHUSD",1772073752811,1.67484746,2056.0,2054.9,4.86636685]
["bitfinex","ETHUSD",1772073752987,0.49468995,2055.9,2054.9,4.86636685]
["bitfinex","ETHUSD",1772073753183,0.49468995,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1772073754819,0.49468995,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772073755900,0.49468995,2055.5,2054.6,1.69008117]
["bitfinex","ETHUSD",1772073757936,0.49468995,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772073758993,0.49468995,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772073759200,0.49468995,2055.3,2054.5,1.21783694]
["bitfinex","ETHUSD",1772073759400,0.49468995,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772073760309,0.49468995,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772073761527,0.49468995,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772073761689,0.49468995,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772073762788,0.49468995,2054.7,2053.8,1.21722349]
["bitfinex","ETHUSD",1772073763520,1.7114718,2054.6,2053.7,4.86902695]
["bitfinex","ETHUSD",1772073763894,0.49468995,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772073764522,0.49468995,2054.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1772073765790,0.49468995,2054.4,2053.4,4.87091859]
["bitfinex","ETHUSD",1772073765995,1.71164949,2054.3,2053.4,4.87091859]
["bitfinex","ETHUSD",1772073766198,1.71164949,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1772073766199,0.49468995,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772073767997,0.49468995,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1772073768714,0.49468995,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772073769123,2.80302335,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772073770541,2.80302335,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772073770827,0.46067681,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1772073771931,1.2169451,2054.4,2053.4,0.46500262]
["bitfinex","ETHUSD",1772073772105,4.86750882,2054.5,2053.4,0.46500262]
["bitfinex","ETHUSD",1772073772106,4.86750882,2054.5,2053.6,0.46400262]
["bitfinex","ETHUSD",1772073773319,1.21684108,2054.5,2053.6,0.46400262]
["bitfinex","ETHUSD",1772073774540,13.31991148,2055.0,2053.4,4.87073459]
["bitfinex","ETHUSD",1772073774541,0.46067681,2055.7,2054.1,0.46400262]
["bitfinex","ETHUSD",1772073774742,1.462,2056.7,2053.4,4.87073459]
["bitfinex","ETHUSD",1772073774743,0.46067681,2056.3,2054.8,0.46400262]
["bitfinex","ETHUSD",1772073774905,2.0933962,2055.7,2054.3,0.46400262]
["bitfinex","ETHUSD",1772073775102,0.46067681,2055.5,2054.3,0.46400262]
["bitfinex","ETHUSD",1772073777128,1.21630826,2055.4,2054.4,1.71189184]
["bitfinex","ETHUSD",1772073778541,1.21628639,2055.5,2054.5,0.49499153]
["bitfinex","ETHUSD",1772073779327,1.21628639,2055.5,2054.6,1.71177338]
["bitfinex","ETHUSD",1772073782349,3.26057027,2055.6,2054.7,2.58838773]
["bitfinex","ETHUSD",1772073783138,0.002,2055.3,2054.7,2.58838773]
["bitfinex","ETHUSD",1772073783450,0.002,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1772073784113,0.45734748,2055.5,2054.7,1.21667883]
["bitfinex","ETHUSD",1772073784331,0.45734748,2055.5,2054.6,1.71174475]
["bitfinex","ETHUSD",1772073785834,1.67165574,2055.4,2054.6,1.71174475]
["bitfinex","ETHUSD",1772073786849,0.45534748,2055.4,2054.6,1.71174475]
["bitfinex","ETHUSD",1772073787837,0.002,2055.5,2054.8,1.21666342]
["bitfinex","ETHUSD",1772073788149,0.002,2055.5,2054.8,1.71165495]
["bitfinex","ETHUSD",1772073790048,0.45734748,2055.5,2054.8,0.49499153]
["bitfinex","ETHUSD",1772073790238,0.45734748,2055.5,2054.5,1.71178327]
["bitfinex","ETHUSD",1772073790748,0.45734748,2055.5,2054.5,0.49499153]
["bitfinex","ETHUSD",1772073790951,0.45534748,2055.4,2054.1,0.49499153]
["bitfinex","ETHUSD",1772073792127,0.45534748,2055.4,2054.2,1.21701879]
["bitfinex","ETHUSD",1772073792128,0.45534748,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1772073792326,1.21636744,2055.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1772073792327,0.45534748,2055.0,2054.2,1.21701879]
["bitfinex","ETHUSD",1772073792534,0.45534748,2055.0,2054.1,1.71202644]
["bitfinex","ETHUSD",1772073792732,0.45534748,2055.0,2053.9,1.71215248]
["bitfinex","ETHUSD",1772073793055,0.45534748,2055.0,2054.0,0.49499153]
["bitfinex","ETHUSD",1772073795256,1.21660421,2054.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1772073795453,1.67193221,2055.0,2054.2,0.49499153]
["bitfinex","ETHUSD",1772073795659,1.67193221,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1772073798060,6.44299074,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1772073798061,2.79349024,2055.1,2054.4,0.49599153]
["bitfinex","ETHUSD",1772073798366,2.79349323,2055.1,2054.4,0.49599153]
["bitfinex","ETHUSD",1772073798866,1.67374587,2055.3,2054.5,0.49499153]
["bitfinex","ETHUSD",1772073799029,1.21839839,2055.3,2054.5,0.49499153]
["bitfinex","ETHUSD",1772073799363,1.21839839,2055.3,2055.0,0.49499153]
["bitfinex","ETHUSD",1772073799364,0.002,2055.3,2055.0,0.49499153]
["bitfinex","ETHUSD",1772073799831,0.002,2055.5,2055.2,0.49499153]
["bitfinex","ETHUSD",1772073800265,0.002,2055.8,2055.3,0.49499153]
["bitfinex","ETHUSD",1772073801837,2.79174428,2056.4,2055.7,1.71112228]
["bitfinex","ETHUSD",1772073802560,0.45534748,2056.3,2055.1,1.71143979]
["bitfinex","ETHUSD",1772073802859,0.45534748,2056.3,2055.2,0.49499153]
["bitfinex","ETHUSD",1772073803964,1.67118251,2056.2,2055.3,3.20418609]
["bitfinex","ETHUSD",1772073804140,1.21581857,2056.3,2055.6,1.98781865]
["bitfinex","ETHUSD",1772073804454,1.21581857,2056.3,2055.3,1.21636744]
["bitfinex","ETHUSD",1772073804455,0.45534748,2056.2,2055.4,0.49499153]
["bitfinex","ETHUSD",1772073805354,1.576,2056.4,2055.4,0.49499153]
["bitfinex","ETHUSD",1772073805562,1.576,2056.4,2055.7,0.49499153]
["bitfinex","ETHUSD",1772073805772,0.45534748,2056.3,2055.3,1.71135897]
["bitfinex","ETHUSD",1772073805927,0.45534748,2056.3,2055.3,0.49499153]
["bitfinex","ETHUSD",1772073806133,0.45534748,2056.3,2055.4,1.21630826]
["bitfinex","ETHUSD",1772073806134,1.21583503,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1772073806464,1.67328553,2056.2,2055.4,1.67045407]
["bitfinex","ETHUSD",1772073806760,1.67328553,2056.2,2055.4,3.16328119]
["bitfinex","ETHUSD",1772073808259,0.002,2056.1,2055.5,0.45414581]
["bitfinex","ETHUSD",1772073808850,0.002,2056.1,2055.4,2.70913538]
["bitfinex","ETHUSD",1772073808851,0.002,2056.3,2056.0,1.49282712]
["bitfinex","ETHUSD",1772073809051,0.002,2056.3,2055.8,0.45414581]
["bitfinex","ETHUSD",1772073810261,0.002,2056.3,2055.4,1.223]
["bitfinex","ETHUSD",1772073810262,0.002,2056.3,2055.5,5.31906559]
["bitfinex","ETHUSD",1772073810471,0.002,2056.3,2055.5,1.67035107]
["bitfinex","ETHUSD",1772073810647,0.4594505,2056.3,2055.5,1.67035107]
["bitfinex","ETHUSD",1772073812053,1.6859049,2056.2,2055.5,0.45414581]
["bitfinex","ETHUSD",1772073812754,1.6859049,2056.2,2055.5,1.67039362]
["bitfinex","ETHUSD",1772073813756,1.21583503,2056.2,2055.5,0.45414581]
["bitfinex","ETHUSD",1772073813956,0.47006987,2056.1,2055.5,0.45414581]
["bitfinex","ETHUSD",1772073814163,6.44434014,2056.3,2055.5,1.67039436]
["bitfinex","ETHUSD",1772073814164,2.79680134,2056.3,2055.5,1.67039436]
["bitfinex","ETHUSD",1772073814460,3.26684766,2056.3,2055.5,1.67039436]
["bitfinex","ETHUSD",1772073814812,3.26684766,2056.3,2055.5,0.45414581]
["bitfinex","ETHUSD",1772073814813,0.47006987,2056.2,2055.5,0.45414581]
["bitfinex","ETHUSD",1772073814973,0.47006987,2056.2,2055.4,2.7090786]
["bitfinex","ETHUSD",1772073815486,0.47006987,2056.2,2055.4,1.69678013]
["bitfinex","ETHUSD",1772073816181,1.21589416,2056.1,2055.4,1.69678013]
["bitfinex","ETHUSD",1772073816754,1.68594833,2056.2,2055.4,1.69678013]
["bitfinex","ETHUSD",1772073817480,1.68594833,2056.2,2055.4,1.21625148]
["bitfinex","ETHUSD",1772073817674,1.68594833,2056.2,2055.5,0.48052865]
["bitfinex","ETHUSD",1772073818385,1.68594833,2056.2,2055.5,1.69676847]
["bitfinex","ETHUSD",1772073819367,1.68594833,2056.2,2055.5,0.48052865]
["bitfinex","ETHUSD",1772073819586,1.68594833,2056.2,2055.5,1.69677183]
["bitfinex","ETHUSD",1772073820184,1.68594833,2056.2,2055.5,0.48052865]
["bitfinex","ETHUSD",1772073820594,0.002,2056.3,2056.0,0.48052865]
["bitfinex","ETHUSD",1772073820760,0.47206987,2056.6,2056.0,0.48052865]
["bitfinex","ETHUSD",1772073821166,0.002,2056.6,2056.0,0.48052865]
["bitfinex","ETHUSD",1772073822400,0.002,2056.2,2056.0,0.48052865]
["bitfinex","ETHUSD",1772073822700,0.002,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772073823065,0.002,2056.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1772073823876,0.002,2056.5,2055.9,1.21599122]
["bitfinex","ETHUSD",1772073824204,0.47206987,2056.5,2055.9,1.21599122]
["bitfinex","ETHUSD",1772073825998,4.86151044,2057.0,2056.3,0.48052865]
["bitfinex","ETHUSD",1772073825999,0.47006987,2057.0,2056.3,0.48052865]
["bitfinex","ETHUSD",1772073826291,0.47006987,2057.0,2055.9,1.21599122]
["bitfinex","ETHUSD",1772073826292,0.47006987,2056.8,2056.0,1.97335577]
["bitfinex","ETHUSD",1772073826792,1.68557964,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1772073827095,0.47006987,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1772073827303,1.68770059,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1772073829468,1.21763072,2056.6,2056.2,0.48052865]
["bitfinex","ETHUSD",1772073830613,0.002,2057.1,2056.5,0.48052865]
["bitfinex","ETHUSD",1772073830903,0.002,2057.1,2056.3,0.48052865]
["bitfinex","ETHUSD",1772073830904,0.47006987,2056.9,2056.3,0.48052865]
["bitfinex","ETHUSD",1772073831068,0.47006987,2056.9,2056.2,1.225]
["bitfinex","ETHUSD",1772073831395,1.21763072,2056.8,2056.2,1.69633287]
["bitfinex","ETHUSD",1772073832087,1.21763072,2056.7,2056.2,1.69633287]
["bitfinex","ETHUSD",1772073832289,1.68770059,2056.7,2056.0,0.48052865]
["bitfinex","ETHUSD",1772073832505,1.21763072,2056.6,2056.0,1.69646764]
["bitfinex","ETHUSD",1772073832874,1.68770059,2056.6,2056.0,0.48052865]
["bitfinex","ETHUSD",1772073833077,1.68770059,2056.6,2056.0,1.69647707]
["bitfinex","ETHUSD",1772073833406,2.90332704,2056.6,2056.0,1.69647707]
["bitfinex","ETHUSD",1772073833611,2.90330683,2056.6,2056.0,1.69647707]
["bitfinex","ETHUSD",1772073833818,1.68770059,2056.6,2056.0,1.69647707]
["bitfinex","ETHUSD",1772073834116,1.68770059,2056.6,2055.9,1.21598648]
["bitfinex","ETHUSD",1772073834117,0.47006987,2056.4,2055.9,1.21598648]
["bitfinex","ETHUSD",1772073835490,1.21763072,2056.3,2055.9,1.69651513]
["bitfinex","ETHUSD",1772073835689,1.68770059,2056.6,2055.9,1.69651513]
["bitfinex","ETHUSD",1772073835889,1.68770059,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1772073836305,0.002,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772073836815,0.46057545,2056.8,2056.2,0.48770033]
["bitfinex","ETHUSD",1772073837353,0.002,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772073838558,0.002,2057.1,2056.6,0.48518034]
["bitfinex","ETHUSD",1772073838825,0.002,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772073838826,0.002,2057.1,2056.7,1.97800746]
["bitfinex","ETHUSD",1772073839031,1.67564513,2057.5,2056.7,1.97800746]
["bitfinex","ETHUSD",1772073839397,0.46057545,2057.5,2056.8,1.21548035]
["bitfinex","ETHUSD",1772073839594,0.46057545,2057.5,2056.8,1.70066069]
["bitfinex","ETHUSD",1772073839794,2.02957545,2057.7,2056.9,0.48518034]
["bitfinex","ETHUSD",1772073840106,1.21441756,2058.6,2057.5,0.48518034]
["bitfinex","ETHUSD",1772073840303,0.46057545,2058.5,2057.8,1.49282712]
["bitfinex","ETHUSD",1772073840633,1.21441756,2058.6,2057.4,1.49282712]
["bitfinex","ETHUSD",1772073840634,0.46057545,2058.3,2057.4,1.49282712]
["bitfinex","ETHUSD",1772073840830,0.46057545,2058.3,2057.4,1.97800746]
["bitfinex","ETHUSD",1772073841006,0.46057545,2058.3,2057.5,0.48518034]
["bitfinex","ETHUSD",1772073841220,0.46057545,2058.3,2057.2,1.71418034]
["bitfinex","ETHUSD",1772073841524,1.67522903,2058.2,2057.3,1.70036529]
["bitfinex","ETHUSD",1772073841723,0.46057545,2058.1,2057.3,1.70036529]
["bitfinex","ETHUSD",1772073842036,0.46057545,2058.1,2057.1,1.21527523]
["bitfinex","ETHUSD",1772073842228,0.46057545,2058.1,2057.1,1.70045557]
["bitfinex","ETHUSD",1772073842712,0.46057545,2058.1,2056.9,1.7006016]
["bitfinex","ETHUSD",1772073843036,0.46057545,2058.0,2056.8,1.21546097]
["bitfinex","ETHUSD",1772073843229,0.46057545,2057.8,2056.8,1.21546097]
["bitfinex","ETHUSD",1772073843432,0.46057545,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772073843742,0.46057545,2057.6,2056.9,6.35446817]
["bitfinex","ETHUSD",1772073843743,0.46057545,2057.6,2056.9,2.70820759]
["bitfinex","ETHUSD",1772073843948,1.67559019,2057.6,2056.9,2.70820759]
["bitfinex","ETHUSD",1772073844121,0.46057545,2057.5,2056.8,1.21545626]
["bitfinex","ETHUSD",1772073845414,0.46057545,2057.5,2056.7,5.34724836]
["bitfinex","ETHUSD",1772073845609,1.568,2057.7,2057.0,0.48518034]
["bitfinex","ETHUSD",1772073845813,1.568,2057.7,2056.8,1.49282712]
["bitfinex","ETHUSD",1772073845814,1.568,2057.7,2057.1,1.97800746]
["bitfinex","ETHUSD",1772073846014,1.568,2057.7,2057.1,1.49282712]
["bitfinex","ETHUSD",1772073846244,1.568,2057.7,2056.8,1.97800746]
["bitfinex","ETHUSD",1772073846540,2.02857545,2057.7,2056.8,1.97800746]
["bitfinex","ETHUSD",1772073846883,0.46057545,2057.6,2056.3,4.8630678]
["bitfinex","ETHUSD",1772073847208,0.46057545,2057.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772073847437,0.46057545,2057.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1772073848727,0.46057545,2057.4,2056.2,0.48618034]
["bitfinex","ETHUSD",1772073848932,0.46057545,2057.3,2056.2,1.21682574]
["bitfinex","ETHUSD",1772073849725,0.46057545,2057.1,2056.2,1.21682574]
["bitfinex","ETHUSD",1772073849929,2.02857545,2057.1,2056.2,1.21682574]
["bitfinex","ETHUSD",1772073850814,0.46057545,2057.0,2056.2,1.21682574]
["bitfinex","ETHUSD",1772073851728,1.67599671,2056.9,2056.2,1.21683314]
["bitfinex","ETHUSD",1772073852126,1.67599671,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772073852361,0.46057545,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772073853819,1.6760558,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772073854349,0.46057545,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772073855054,4.86144871,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1772073855055,0.46057545,2057.8,2056.5,0.48618034]
["bitfinex","ETHUSD",1772073855222,0.46057545,2057.8,2057.0,0.48518034]
["bitfinex","ETHUSD",1772073855558,1.67534439,2058.1,2057.2,1.49282712]
["bitfinex","ETHUSD",1772073855854,1.67529295,2058.1,2057.3,1.70036529]
["bitfinex","ETHUSD",1772073856032,0.002,2058.0,2057.3,1.70036529]
["bitfinex","ETHUSD",1772073856831,0.46257545,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772073857918,1.67738596,2058.0,2057.2,4.8607398]
["bitfinex","ETHUSD",1772073858118,0.46257545,2058.0,2057.2,4.8607398]
["bitfinex","ETHUSD",1772073858550,1.67734996,2058.0,2057.2,4.8607398]
["bitfinex","ETHUSD",1772073859434,1.67734996,2058.0,2057.1,4.86112704]
["bitfinex","ETHUSD",1772073859624,0.46057545,2057.9,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073860060,1.21488968,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073860442,1.67546513,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073860837,0.46257545,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073863048,0.46257545,2057.7,2056.7,1.70071979]
["bitfinex","ETHUSD",1772073863049,0.46057545,2057.5,2056.7,1.70071979]
["bitfinex","ETHUSD",1772073863349,0.46057545,2057.5,2056.8,0.48518034]
["bitfinex","ETHUSD",1772073863533,0.002,2057.4,2056.8,0.48518034]
["bitfinex","ETHUSD",1772073863934,0.46057545,2057.5,2056.8,0.48518034]
["bitfinex","ETHUSD",1772073864148,0.002,2057.4,2056.8,0.48518034]
["bitfinex","ETHUSD",1772073864627,0.002,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1772073864829,0.46257545,2057.4,2056.5,5.34878482]
["bitfinex","ETHUSD",1772073865022,0.46257545,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1772073865626,0.46257545,2057.4,2056.6,1.7007789]
["bitfinex","ETHUSD",1772073866425,0.46057545,2057.4,2056.6,1.7007789]
["bitfinex","ETHUSD",1772073866631,0.46057545,2057.4,2056.5,4.86360448]
["bitfinex","ETHUSD",1772073866632,0.48470686,2057.1,2056.5,4.8636189]
["bitfinex","ETHUSD",1772073866937,0.48470686,2057.3,2056.5,5.32333186]
["bitfinex","ETHUSD",1772073867153,0.002,2057.1,2056.5,1.67637063]
["bitfinex","ETHUSD",1772073867383,0.002,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772073868035,0.001,2057.0,2056.5,1.67637063]
["bitfinex","ETHUSD",1772073868251,0.001,2057.2,2056.5,1.67637063]
["bitfinex","ETHUSD",1772073868942,0.48470686,2057.2,2056.5,1.67637063]
["bitfinex","ETHUSD",1772073869634,0.48570686,2057.1,2056.5,1.21665767]
["bitfinex","ETHUSD",1772073870061,0.48470686,2057.1,2056.5,1.21665767]
["bitfinex","ETHUSD",1772073870739,0.001,2057.0,2056.5,1.67637063]
["bitfinex","ETHUSD",1772073871060,0.001,2057.2,2056.5,1.67637063]
["bitfinex","ETHUSD",1772073871250,0.48570686,2057.2,2056.5,1.21665104]
["bitfinex","ETHUSD",1772073871641,0.48570686,2057.2,2056.5,1.676364]
["bitfinex","ETHUSD",1772073872240,0.47389213,2057.1,2056.5,0.46071296]
["bitfinex","ETHUSD",1772073872438,0.47389213,2057.1,2056.5,1.21664134]
["bitfinex","ETHUSD",1772073872763,0.47389213,2057.1,2056.5,1.21664437]
["bitfinex","ETHUSD",1772073873140,0.47389213,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772073875393,0.47389213,2057.1,2056.5,0.46511457]
["bitfinex","ETHUSD",1772073877492,1.68919685,2057.1,2056.5,1.68074754]
["bitfinex","ETHUSD",1772073877769,0.47389213,2057.1,2056.5,1.68074754]
["bitfinex","ETHUSD",1772073878168,0.001,2057.1,2056.6,0.46411457]
["bitfinex","ETHUSD",1772073878548,6.42404812,2057.6,2056.6,0.46411457]
["bitfinex","ETHUSD",1772073878549,2.03689213,2057.6,2056.6,0.46411457]
["bitfinex","ETHUSD",1772073878868,0.47389213,2057.5,2056.8,0.46411457]
["bitfinex","ETHUSD",1772073879170,0.001,2057.5,2056.9,0.46411457]
["bitfinex","ETHUSD",1772073880174,0.002,2057.7,2057.3,0.46411457]
["bitfinex","ETHUSD",1772073880771,0.47489213,2057.7,2057.1,0.46411457]
["bitfinex","ETHUSD",1772073881762,0.002,2057.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1772073881944,0.47289213,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1772073883149,0.002,2057.7,2057.1,0.46411457]
["bitfinex","ETHUSD",1772073883466,0.47489213,2057.7,2057.1,0.46411457]
["bitfinex","ETHUSD",1772073884171,0.47289213,2057.6,2057.0,0.46411457]
["bitfinex","ETHUSD",1772073884476,0.002,2057.7,2057.0,0.46411457]
["bitfinex","ETHUSD",1772073884862,0.47489213,2057.7,2057.0,0.46411457]
["bitfinex","ETHUSD",1772073886379,0.47489213,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073886985,1.6898474,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073887167,0.42489213,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073887564,0.42489213,2057.7,2057.0,1.67943427]
["bitfinex","ETHUSD",1772073887565,1.63985762,2057.7,2057.0,1.67943427]
["bitfinex","ETHUSD",1772073887880,0.42489213,2057.7,2057.0,1.67943427]
["bitfinex","ETHUSD",1772073889488,0.42489213,2057.7,2057.1,0.46411457]
["bitfinex","ETHUSD",1772073890159,0.002,2057.8,2057.2,0.46411457]
["bitfinex","ETHUSD",1772073890786,0.002,2057.8,2057.3,0.46411457]
["bitfinex","ETHUSD",1772073890988,0.47289213,2057.7,2057.1,0.46411457]
["bitfinex","ETHUSD",1772073891489,0.47289213,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1772073891885,1.548,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1772073891886,0.47289213,2058.4,2057.7,0.46411457]
["bitfinex","ETHUSD",1772073893289,1.68733562,2058.6,2058.0,1.67887976]
["bitfinex","ETHUSD",1772073893464,1.68733562,2058.6,2058.0,1.67888038]
["bitfinex","ETHUSD",1772073893661,0.47289213,2058.6,2058.0,1.67888038]
["bitfinex","ETHUSD",1772073895383,1.21421806,2059.0,2057.9,4.85931569]
["bitfinex","ETHUSD",1772073895384,0.002,2058.4,2058.2,1.21465358]
["bitfinex","ETHUSD",1772073895589,0.002,2058.4,2057.8,1.67900425]
["bitfinex","ETHUSD",1772073895787,0.47489213,2058.4,2057.8,1.21488968]
["bitfinex","ETHUSD",1772073896375,0.002,2058.4,2057.8,1.69258773]
["bitfinex","ETHUSD",1772073896688,0.002,2058.4,2057.9,0.47769805]
["bitfinex","ETHUSD",1772073896878,0.49530549,2058.4,2057.5,0.47769805]
["bitfinex","ETHUSD",1772073897466,0.49330549,2058.2,2057.5,0.47769805]
["bitfinex","ETHUSD",1772073897666,0.49330549,2058.2,2057.5,1.69276129]
["bitfinex","ETHUSD",1772073898500,0.49330549,2058.2,2057.5,1.21506324]
["bitfinex","ETHUSD",1772073899185,0.49330549,2058.2,2056.8,2.08578385]
["bitfinex","ETHUSD",1772073899497,1.21494872,2057.7,2056.9,30.47769805]
["bitfinex","ETHUSD",1772073899702,0.49330549,2057.6,2056.9,0.47769805]
["bitfinex","ETHUSD",1772073901263,0.49330549,2057.8,2056.9,0.47769805]
["bitfinex","ETHUSD",1772073901467,0.49330549,2057.8,2057.1,0.47769805]
["bitfinex","ETHUSD",1772073902098,0.49330549,2057.9,2057.1,0.47769805]
["bitfinex","ETHUSD",1772073902971,0.002,2058.4,2057.6,0.47769805]
["bitfinex","ETHUSD",1772073902972,1.21655194,2058.4,2057.6,0.47769805]
["bitfinex","ETHUSD",1772073903295,1.70985743,2058.4,2057.6,0.47769805]
["bitfinex","ETHUSD",1772073903502,0.49530549,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1772073903686,0.49530549,2058.4,2057.5,6.10026507]
["bitfinex","ETHUSD",1772073903687,0.49330549,2058.3,2057.4,1.24]
["bitfinex","ETHUSD",1772073905199,0.49330549,2058.3,2057.4,1.71769805]
["bitfinex","ETHUSD",1772073905602,0.002,2058.4,2057.7,0.47769805]
["bitfinex","ETHUSD",1772073905904,0.49330549,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1772073907119,0.49330549,2058.3,2057.6,1.69270582]
["bitfinex","ETHUSD",1772073908218,0.002,2058.4,2057.9,0.47769805]
["bitfinex","ETHUSD",1772073908499,0.002,2058.1,2057.8,0.47769805]
["bitfinex","ETHUSD",1772073908695,0.002,2058.6,2057.8,0.47769805]
["bitfinex","ETHUSD",1772073909010,2.57321526,2060.0,2058.1,0.47769805]
["bitfinex","ETHUSD",1772073909011,3.25045577,2059.1,2058.1,0.47769805]
["bitfinex","ETHUSD",1772073909376,2.03630549,2059.1,2058.1,0.47769805]
["bitfinex","ETHUSD",1772073909602,3.25043032,2059.1,2058.3,0.47769805]
["bitfinex","ETHUSD",1772073909815,2.03630549,2059.1,2058.4,1.69223361]
["bitfinex","ETHUSD",1772073909981,1.543,2059.1,2058.4,1.69223361]
["bitfinex","ETHUSD",1772073910178,0.49330549,2059.4,2058.6,2.08578385]
["bitfinex","ETHUSD",1772073910179,1.70728493,2059.4,2058.6,2.08578385]
["bitfinex","ETHUSD",1772073910521,1.543,2059.6,2058.5,0.47769805]
["bitfinex","ETHUSD",1772073910522,0.49330549,2059.3,2058.5,0.47769805]
["bitfinex","ETHUSD",1772073910677,0.49330549,2059.5,2058.6,0.47769805]
["bitfinex","ETHUSD",1772073910876,0.49330549,2059.5,2058.5,2.08578385]
["bitfinex","ETHUSD",1772073910877,0.49330549,2059.5,2058.1,2.66338502]
["bitfinex","ETHUSD",1772073911076,0.49330549,2059.5,2058.0,3.8034819]
["bitfinex","ETHUSD",1772073911077,0.49330549,2059.3,2057.7,0.47769805]
["bitfinex","ETHUSD",1772073911279,0.49330549,2059.0,2057.7,1.69264677]
["bitfinex","ETHUSD",1772073911573,2.08578385,2059.1,2058.0,0.47769805]
["bitfinex","ETHUSD",1772073911574,1.543,2058.9,2058.0,0.47769805]
["bitfinex","ETHUSD",1772073912105,1.543,2058.9,2058.2,0.47769805]
["bitfinex","ETHUSD",1772073912277,1.543,2058.9,2058.2,2.5634819]
["bitfinex","ETHUSD",1772073912601,1.543,2058.9,2058.3,0.47769805]
["bitfinex","ETHUSD",1772073913304,1.70744745,2059.1,2058.3,0.47769805]
["bitfinex","ETHUSD",1772073913504,1.70744745,2059.1,2058.2,22.84669805]
["bitfinex","ETHUSD",1772073913688,1.70744745,2059.1,2058.2,0.47769805]
["bitfinex","ETHUSD",1772073914297,0.49330549,2059.0,2057.9,1.69249803]
["bitfinex","ETHUSD",1772073914612,0.49330549,2059.0,2057.2,0.37022332]
["bitfinex","ETHUSD",1772073914613,0.49330549,2058.5,2057.4,0.001]
["bitfinex","ETHUSD",1772073914782,2.08578385,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1772073914783,0.49330549,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772073914973,0.49330549,2058.3,2057.4,1.21609014]
["bitfinex","ETHUSD",1772073915577,0.49330549,2058.3,2057.6,1.21599495]
["bitfinex","ETHUSD",1772073916193,1.544,2058.4,2057.6,1.21599495]
["bitfinex","ETHUSD",1772073916518,0.49330549,2058.6,2057.7,30.0]
["bitfinex","ETHUSD",1772073916683,1.21431833,2058.8,2057.8,0.47769805]
["bitfinex","ETHUSD",1772073916879,1.70757335,2058.9,2057.9,30.0]
["bitfinex","ETHUSD",1772073917079,0.49330549,2058.9,2057.9,2.5634819]
["bitfinex","ETHUSD",1772073917418,0.49330549,2058.9,2057.8,1.243]
["bitfinex","ETHUSD",1772073917815,0.49330549,2058.9,2057.9,0.47769805]
["bitfinex","ETHUSD",1772073918514,1.70754916,2058.9,2058.0,3.77825352]
["bitfinex","ETHUSD",1772073918889,1.70755061,2058.9,2058.0,3.77825352]
["bitfinex","ETHUSD",1772073919089,0.49330549,2058.8,2057.9,1.21478949]
["bitfinex","ETHUSD",1772073919692,0.49330549,2058.8,2057.8,2.45784543]
["bitfinex","ETHUSD",1772073920498,0.49330549,2058.7,2057.8,2.45784543]
["bitfinex","ETHUSD",1772073920813,0.49330549,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1772073921016,0.49330549,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1772073921225,0.002,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1772073921226,0.49330549,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1772073921521,7.21478385,2058.6,2057.4,0.001]
["bitfinex","ETHUSD",1772073921522,0.49330549,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772073922510,0.49330549,2058.0,2057.4,0.001]
["bitfinex","ETHUSD",1772073922892,0.49330549,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772073923207,0.49330549,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772073923394,2.03430549,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772073924503,1.21500777,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1772073925644,1.541,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772073925945,2.7559536,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772073926112,0.4665097,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772073926612,1.21506682,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772073928359,0.4665097,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772073928636,0.4665097,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1772073928637,1.68199005,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1772073928854,0.4665097,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772073930113,0.4665097,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772073930317,1.543,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1772073930527,1.543,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1772073932535,1.543,2056.7,2056.2,1.49002646]
["bitfinex","ETHUSD",1772073932838,1.542,2057.1,2056.2,1.96299776]
["bitfinex","ETHUSD",1772073933338,0.49095513,2057.3,2056.5,1.49002646]
["bitfinex","ETHUSD",1772073933529,1.542,2057.5,2056.5,1.49002646]
["bitfinex","ETHUSD",1772073933729,2.75707153,2057.5,2056.5,1.96299776]
["bitfinex","ETHUSD",1772073933931,1.542,2057.5,2056.8,1.49002646]
["bitfinex","ETHUSD",1772073934839,1.542,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772073936140,2.75708339,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772073936528,1.542,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772073936915,2.75706889,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772073937123,1.542,2057.5,2056.9,1.21542126]
["bitfinex","ETHUSD",1772073937644,0.49095513,2057.4,2056.4,1.21569097]
["bitfinex","ETHUSD",1772073938226,0.49095513,2057.4,2056.4,1.68866227]
["bitfinex","ETHUSD",1772073939264,0.49095513,2057.2,2056.2,1.21682893]
["bitfinex","ETHUSD",1772073939578,0.49095513,2057.2,2056.2,2.70685539]
["bitfinex","ETHUSD",1772073939730,7.89276626,2057.5,2056.2,2.70685539]
["bitfinex","ETHUSD",1772073939731,3.24805393,2057.5,2056.5,1.49002646]
["bitfinex","ETHUSD",1772073939925,3.24805393,2057.5,2056.5,1.96299776]
["bitfinex","ETHUSD",1772073940928,3.24805393,2057.5,2056.5,0.4729713]
["bitfinex","ETHUSD",1772073941329,3.24805393,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1772073942155,3.24805393,2057.5,2056.5,5.33550003]
["bitfinex","ETHUSD",1772073942156,3.24805393,2057.5,2056.5,1.68858548]
["bitfinex","ETHUSD",1772073942754,3.24805393,2057.5,2056.5,1.68862288]
["bitfinex","ETHUSD",1772073942755,0.49095513,2057.4,2056.5,1.68862288]
["bitfinex","ETHUSD",1772073943123,0.49095513,2057.4,2056.4,1.21568671]
["bitfinex","ETHUSD",1772073943321,0.49095513,2057.4,2056.3,1.21574196]
["bitfinex","ETHUSD",1772073943547,0.49095513,2057.4,2056.3,1.68871326]
["bitfinex","ETHUSD",1772073943548,1.70614008,2057.3,2056.3,1.68871326]
["bitfinex","ETHUSD",1772073943833,0.49095513,2057.2,2056.3,1.68871326]
["bitfinex","ETHUSD",1772073945548,1.70622375,2057.2,2056.3,1.68871326]
["bitfinex","ETHUSD",1772073946264,1.70622375,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1772073946560,0.49095513,2057.2,2056.4,0.4739713]
["bitfinex","ETHUSD",1772073947065,1.21524402,2057.2,2056.4,0.4739713]
["bitfinex","ETHUSD",1772073947262,1.21722898,2057.3,2056.4,0.4739713]
["bitfinex","ETHUSD",1772073947644,0.002,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772073948367,0.49295513,2057.3,2056.5,1.21565767]
["bitfinex","ETHUSD",1772073949842,1.21524402,2057.2,2056.4,1.68964919]
["bitfinex","ETHUSD",1772073950072,1.70619915,2057.2,2056.4,1.68964919]
["bitfinex","ETHUSD",1772073950277,0.49095513,2057.1,2056.4,1.21667789]
["bitfinex","ETHUSD",1772073950791,0.49095513,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1772073952074,0.49095513,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772073952793,0.49095513,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772073953693,2.02895513,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772073953870,1.538,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772073954070,1.538,2056.9,2056.4,1.49102646]
["bitfinex","ETHUSD",1772073955505,1.538,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772073955987,1.538,2056.9,2056.4,1.21671678]
["bitfinex","ETHUSD",1772073957982,1.538,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772073958383,0.47741048,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1772073958590,0.47741048,2056.8,2056.2,1.21682093]
["bitfinex","ETHUSD",1772073960217,1.538,2056.9,2056.3,0.49591469]
["bitfinex","ETHUSD",1772073960522,0.002,2057.3,2056.5,1.49002646]
["bitfinex","ETHUSD",1772073960685,0.002,2057.3,2056.2,1.49102646]
["bitfinex","ETHUSD",1772073960686,0.002,2057.3,2056.8,1.49002646]
["bitfinex","ETHUSD",1772073961106,0.002,2057.3,2056.9,0.49591469]
["bitfinex","ETHUSD",1772073961107,0.002,2057.2,2056.9,0.49591469]
["bitfinex","ETHUSD",1772073961514,0.002,2057.2,2056.7,1.98594115]
["bitfinex","ETHUSD",1772073961706,0.002,2057.2,2056.5,0.49591469]
["bitfinex","ETHUSD",1772073961900,0.002,2057.2,2056.6,0.49591469]
["bitfinex","ETHUSD",1772073962101,0.002,2057.2,2056.8,1.49002646]
["bitfinex","ETHUSD",1772073962423,0.002,2057.2,2056.9,0.49591469]
["bitfinex","ETHUSD",1772073963633,0.002,2057.2,2056.6,4.86215782]
["bitfinex","ETHUSD",1772073963634,0.47941048,2057.2,2056.6,1.21556058]
["bitfinex","ETHUSD",1772073964689,0.47941048,2057.2,2056.5,5.35838722]
["bitfinex","ETHUSD",1772073964890,1.69465669,2057.2,2056.5,5.35838722]
["bitfinex","ETHUSD",1772073965305,0.47941048,2057.2,2056.5,5.35838722]
["bitfinex","ETHUSD",1772073965535,0.002,2057.2,2056.5,5.35838722]
["bitfinex","ETHUSD",1772073965835,0.002,2057.2,2056.5,6.84841368]
["bitfinex","ETHUSD",1772073966016,0.002,2057.2,2056.5,5.35838722]
["bitfinex","ETHUSD",1772073968621,0.002,2057.2,2056.6,0.49591469]
["bitfinex","ETHUSD",1772073969752,0.002,2057.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1772073971634,0.002,2057.2,2057.0,0.49591469]
["bitfinex","ETHUSD",1772073972142,0.002,2057.2,2056.8,1.21547091]
["bitfinex","ETHUSD",1772073973022,0.47941048,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1772073973231,0.47941048,2057.0,2056.4,1.21667144]
["bitfinex","ETHUSD",1772073973416,0.47941048,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772073975048,1.49002646,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1772073975049,1e-08,2057.5,2056.9,0.49591469]
["bitfinex","ETHUSD",1772073975267,1e-08,2057.5,2056.8,2.98005292]
["bitfinex","ETHUSD",1772073975268,1e-08,2057.5,2057.0,0.49591469]
["bitfinex","ETHUSD",1772073975615,1e-08,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1772073976943,0.47741049,2057.5,2056.9,1.21537515]
["bitfinex","ETHUSD",1772073978126,0.47741049,2057.5,2056.8,5.35780033]
["bitfinex","ETHUSD",1772073978750,0.47741048,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772073981957,0.47741048,2057.3,2056.7,1.21553945]
["bitfinex","ETHUSD",1772073982262,0.47741048,2057.3,2056.6,1.21556678]
["bitfinex","ETHUSD",1772073983239,0.47741048,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1772073984950,0.47741048,2057.4,2056.5,0.49691469]
["bitfinex","ETHUSD",1772073985764,0.47741048,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1772073985969,0.45646637,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1772073986269,0.45646637,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772073988457,0.45646637,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772073993782,0.47474737,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772073993964,0.47474737,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772073995501,0.47474737,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772073995696,0.47474737,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772073995899,1.51,2056.8,2056.4,0.49681213]
["bitfinex","ETHUSD",1772073996094,0.47474737,2057.1,2056.4,0.49681213]
["bitfinex","ETHUSD",1772073996404,1.509,2057.2,2056.4,0.49681213]
["bitfinex","ETHUSD",1772073996982,1.509,2057.2,2056.6,0.49581213]
["bitfinex","ETHUSD",1772073997683,1.509,2057.2,2056.7,1.71135158]
["bitfinex","ETHUSD",1772073998085,0.002,2056.9,2056.7,1.71135158]
["bitfinex","ETHUSD",1772073998478,0.002,2057.1,2056.7,1.71135158]
["bitfinex","ETHUSD",1772073998895,0.002,2057.1,2056.8,0.49581213]
["bitfinex","ETHUSD",1772073999101,0.002,2057.3,2056.8,0.49581213]
["bitfinex","ETHUSD",1772073999725,0.002,2057.3,2057.0,0.49581213]
["bitfinex","ETHUSD",1772074001615,0.002,2057.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1772074002409,0.002,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1772074007551,0.002,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1772074007722,0.47674737,2057.4,2056.8,1.21547294]
["bitfinex","ETHUSD",1772074010342,0.002,2057.2,2056.8,1.21547294]
["bitfinex","ETHUSD",1772074011504,0.002,2057.2,2056.8,1.71128507]
["bitfinex","ETHUSD",1772074011749,0.002,2057.2,2056.9,0.49581213]
["bitfinex","ETHUSD",1772074011904,0.002,2057.4,2057.0,0.49581213]
["bitfinex","ETHUSD",1772074012103,1e-08,2057.5,2057.0,0.49581213]
["bitfinex","ETHUSD",1772074012312,1e-08,2057.5,2057.1,0.49581213]
["bitfinex","ETHUSD",1772074012510,0.47674737,2057.7,2057.2,0.49581213]
["bitfinex","ETHUSD",1772074012511,0.002,2057.7,2057.2,0.49581213]
["bitfinex","ETHUSD",1772074012725,0.002,2057.7,2057.3,1.21518495]
["bitfinex","ETHUSD",1772074013320,0.002,2057.7,2057.3,1.71099708]
["bitfinex","ETHUSD",1772074013525,1.97074737,2058.1,2057.5,0.49581213]
["bitfinex","ETHUSD",1772074013711,0.47474737,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772074014150,0.47474737,2058.0,2057.4,2.58309252]
["bitfinex","ETHUSD",1772074014316,1.97074737,2058.1,2057.5,1.245]
["bitfinex","ETHUSD",1772074014509,0.47474737,2058.0,2057.5,1.245]
["bitfinex","ETHUSD",1772074014832,0.47474737,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1772074016623,0.47474737,2058.0,2057.5,2.46002033]
["bitfinex","ETHUSD",1772074016825,0.47474737,2058.0,2057.4,1.21508072]
["bitfinex","ETHUSD",1772074016826,0.48700868,2057.9,2057.4,1.21508072]
["bitfinex","ETHUSD",1772074018847,0.48700868,2057.9,2057.3,4.86064213]
["bitfinex","ETHUSD",1772074019442,0.48700868,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1772074019654,1.496,2058.1,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074019938,0.48700868,2058.0,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074020339,0.48700868,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772074020516,0.48700868,2058.0,2057.3,1.6699043]
["bitfinex","ETHUSD",1772074021224,0.48700868,2058.0,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074021647,1.496,2058.1,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074021955,1.98300868,2058.1,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074022521,0.48700868,2058.0,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074022718,0.48700868,2058.0,2057.2,5.45993113]
["bitfinex","ETHUSD",1772074022970,0.48700868,2058.0,2057.2,3.79]
["bitfinex","ETHUSD",1772074022971,0.48700868,2057.8,2057.2,3.79]
["bitfinex","ETHUSD",1772074023125,0.48700868,2057.8,2057.2,5.00523616]
["bitfinex","ETHUSD",1772074023444,0.48700868,2057.8,2057.2,5.45995551]
["bitfinex","ETHUSD",1772074023774,0.48700868,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1772074023952,0.48900868,2057.8,2057.3,0.001]
["bitfinex","ETHUSD",1772074029146,0.48900868,2057.8,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074029147,0.002,2057.8,2057.4,0.45471935]
["bitfinex","ETHUSD",1772074031064,0.002,2057.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1772074032531,0.48700868,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772074032732,0.48700868,2057.7,2057.0,1.21634756]
["bitfinex","ETHUSD",1772074033145,0.48700868,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772074033738,0.48700868,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772074036370,0.48700868,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772074037576,0.48700868,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1772074038669,0.48700868,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1772074039795,0.48700868,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772074040002,0.48700868,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772074040672,0.48700868,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772074043789,1.70214344,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772074044087,0.48700868,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772074044271,0.48700868,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772074045860,1.67143174,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1772074046064,0.45618772,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772074046292,0.45618772,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772074046595,1.21524402,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772074046596,0.45618772,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772074047722,1.489,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772074048475,1.94518772,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772074048781,0.45618772,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772074049363,0.45618772,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772074049569,0.45618772,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772074050272,0.45618772,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772074050996,0.45618772,2056.7,2056.6,0.001]
["bitfinex","ETHUSD",1772074051795,1.6716561,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772074052168,0.45618772,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772074052675,1.67161104,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772074053186,0.45618772,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772074053386,1.67161162,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772074054596,1.67161162,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772074054597,0.4955825,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772074054794,1.2154239,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772074054795,0.4955825,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1772074055091,0.4955825,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1772074055092,0.4955825,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772074056974,1.71130863,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772074057203,0.4955825,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1772074060583,1.494,2056.5,2056.1,0.48138015]
["bitfinex","ETHUSD",1772074062481,1.494,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1772074062670,1.494,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772074062873,2.70966583,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772074063291,1.9895825,2056.5,2056.1,1.21688147]
["bitfinex","ETHUSD",1772074063489,1.9895825,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772074063692,1.9895825,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074063973,1.9915825,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074065198,3.2072413,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074065801,1.9915825,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074068304,3.20724088,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074069101,1.9915825,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074069304,0.4955825,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772074070499,1.496,2056.5,2056.1,0.48138015]
["bitfinex","ETHUSD",1772074072704,1.496,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1772074072897,1.496,2056.5,2056.2,1.69621518]
["bitfinex","ETHUSD",1772074073402,0.002,2056.5,2056.2,1.69621518]
["bitfinex","ETHUSD",1772074073612,0.002,2056.5,2056.3,0.48038015]
["bitfinex","ETHUSD",1772074073779,0.4955825,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772074073985,0.4955825,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1772074074713,1.71141753,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1772074076505,0.4955825,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1772074077415,1.21586538,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772074077606,1.69304069,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772074077809,0.47717531,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772074078712,1.69301574,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772074079092,0.47717531,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772074080705,0.47717531,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1772074080706,0.47717531,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772074080905,2.70806718,2056.2,2055.3,0.49070296]
["bitfinex","ETHUSD",1772074080906,0.47717531,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772074081623,0.47717531,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1772074081819,0.47717531,2055.8,2055.1,1.70717537]
["bitfinex","ETHUSD",1772074081993,0.47717531,2055.8,2055.2,0.48970296]
["bitfinex","ETHUSD",1772074082191,1.5,2056.0,2055.4,0.48970296]
["bitfinex","ETHUSD",1772074082192,1.97717531,2056.0,2055.4,0.48970296]
["bitfinex","ETHUSD",1772074082394,1.5,2056.0,2055.4,0.48970296]
["bitfinex","ETHUSD",1772074082606,0.47717531,2055.9,2055.4,0.48970296]
["bitfinex","ETHUSD",1772074082995,1.5,2056.0,2055.4,0.48970296]
["bitfinex","ETHUSD",1772074084224,1.5,2056.0,2055.4,1.70596308]
["bitfinex","ETHUSD",1772074084420,1.5,2056.0,2055.5,0.48970296]
["bitfinex","ETHUSD",1772074085119,1.5,2056.0,2055.1,0.49070296]
["bitfinex","ETHUSD",1772074085120,0.47717531,2055.9,2055.1,0.49070296]
["bitfinex","ETHUSD",1772074085417,0.47717531,2055.9,2055.1,1.70716937]
["bitfinex","ETHUSD",1772074085616,0.47717531,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1772074086302,0.47717531,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772074086502,0.47717531,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772074088819,0.47717531,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772074089630,0.47717531,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1772074090008,1.5,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772074090707,1.5,2055.6,2055.3,0.49070296]
["bitfinex","ETHUSD",1772074090909,1.5,2055.6,2055.3,1.7070332]
["bitfinex","ETHUSD",1772074093396,0.002,2055.7,2055.4,0.48970296]
["bitfinex","ETHUSD",1772074094209,0.002,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772074095922,0.47917531,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772074096124,0.47917531,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772074096307,0.47717531,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1772074096622,0.47717531,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772074097525,1.69360193,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772074098227,0.47717531,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074099413,1.499,2055.4,2054.8,0.49070296]
["bitfinex","ETHUSD",1772074099612,1.97617531,2055.4,2054.8,0.49070296]
["bitfinex","ETHUSD",1772074099838,0.47717531,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772074101027,1.499,2055.4,2054.8,0.49070296]
["bitfinex","ETHUSD",1772074101228,1.97617531,2055.4,2054.8,0.49070296]
["bitfinex","ETHUSD",1772074101609,1.97617531,2055.4,2054.9,1.21660421]
["bitfinex","ETHUSD",1772074101936,3.19248375,2055.4,2054.8,1.70732095]
["bitfinex","ETHUSD",1772074102136,3.19248375,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772074102439,0.002,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772074103438,0.47917531,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074103639,0.002,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074104235,1.69566775,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074104738,0.47917531,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074104915,0.002,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074105530,1.21848685,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074105723,0.002,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074107121,0.46106443,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074107813,0.45906443,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1772074108014,0.45906443,2054.9,2054.1,0.48985844]
["bitfinex","ETHUSD",1772074108330,1.5,2055.0,2053.7,0.48985844]
["bitfinex","ETHUSD",1772074108331,0.45906443,2054.7,2053.7,0.48985844]
["bitfinex","ETHUSD",1772074109917,1.21678185,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1772074110123,0.45906443,2054.4,2053.8,0.48985844]
["bitfinex","ETHUSD",1772074110317,0.45906443,2054.4,2053.6,1.70720093]
["bitfinex","ETHUSD",1772074111045,0.45906443,2054.4,2053.4,1.70731619]
["bitfinex","ETHUSD",1772074111447,0.45906443,2054.4,2053.5,0.48985844]
["bitfinex","ETHUSD",1772074112155,0.45906443,2054.3,2053.6,1.7072328]
["bitfinex","ETHUSD",1772074113161,3.20774602,2054.5,2053.7,0.47591208]
["bitfinex","ETHUSD",1772074113675,0.49186571,2054.4,2053.7,0.47591208]
["bitfinex","ETHUSD",1772074114045,1.70878551,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1772074114232,1.70878551,2054.4,2053.8,1.69316789]
["bitfinex","ETHUSD",1772074114955,1.70878551,2054.4,2053.9,0.47591208]
["bitfinex","ETHUSD",1772074114956,0.49186571,2054.4,2053.9,0.47591208]
["bitfinex","ETHUSD",1772074115170,1.499,2054.5,2053.9,0.47591208]
["bitfinex","ETHUSD",1772074115383,3.20771876,2054.5,2053.9,0.47591208]
["bitfinex","ETHUSD",1772074115668,0.49186571,2054.4,2053.7,1.69422546]
["bitfinex","ETHUSD",1772074117783,1.70878259,2054.4,2053.7,1.69422546]
["bitfinex","ETHUSD",1772074118461,0.49186571,2054.3,2053.7,0.47691208]
["bitfinex","ETHUSD",1772074120863,1.21701879,2054.2,2053.7,0.47691208]
["bitfinex","ETHUSD",1772074121461,0.49186571,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1772074123064,1.70894883,2054.1,2053.7,0.001]
["bitfinex","ETHUSD",1772074123277,1.497,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772074125453,2.71414911,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772074126757,1.497,2054.0,2053.7,0.47691208]
["bitfinex","ETHUSD",1772074128479,0.49186571,2053.9,2053.2,0.47691208]
["bitfinex","ETHUSD",1772074129163,0.49186571,2053.9,2052.4,0.47591208]
["bitfinex","ETHUSD",1772074129164,0.49186571,2053.3,2052.4,0.47591208]
["bitfinex","ETHUSD",1772074129362,8.02320826,2053.8,2052.4,0.47591208]
["bitfinex","ETHUSD",1772074129363,0.49186571,2053.0,2052.4,0.47591208]
["bitfinex","ETHUSD",1772074129581,1.99086571,2053.0,2052.4,0.47591208]
["bitfinex","ETHUSD",1772074131172,1.499,2053.0,2052.6,0.47591208]
["bitfinex","ETHUSD",1772074133254,1.499,2053.0,2052.7,1.6938202]
["bitfinex","ETHUSD",1772074134768,1.499,2053.0,2052.7,0.47591208]
["bitfinex","ETHUSD",1772074135072,1.499,2053.0,2052.5,0.47591208]
["bitfinex","ETHUSD",1772074135291,1.499,2053.0,2052.5,1.69393782]
["bitfinex","ETHUSD",1772074136107,1.499,2053.0,2052.6,0.47833794]
["bitfinex","ETHUSD",1772074137996,1.499,2053.0,2052.6,1.69626302]
["bitfinex","ETHUSD",1772074138196,2.71674389,2053.0,2052.6,0.47833794]
["bitfinex","ETHUSD",1772074138373,0.4656008,2052.9,2052.4,0.37643206]
["bitfinex","ETHUSD",1772074138889,0.4656008,2052.9,2052.3,0.37643206]
["bitfinex","ETHUSD",1772074139284,0.4656008,2052.8,2052.1,1.5946912]
["bitfinex","ETHUSD",1772074139480,0.4656008,2052.8,2052.1,1.59469096]
["bitfinex","ETHUSD",1772074139681,0.4656008,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772074140283,0.4656008,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1772074140601,1.499,2053.0,2052.0,1.21828186]
["bitfinex","ETHUSD",1772074140602,0.4656008,2053.1,2052.3,0.37743206]
["bitfinex","ETHUSD",1772074140789,1.497,2053.6,2052.3,0.37743206]
["bitfinex","ETHUSD",1772074140790,0.4656008,2053.4,2052.3,0.37743206]
["bitfinex","ETHUSD",1772074142597,1.68303503,2053.5,2052.5,0.37743206]
["bitfinex","ETHUSD",1772074142792,0.4656008,2053.4,2052.5,0.37743206]
["bitfinex","ETHUSD",1772074143998,0.4656008,2053.3,2052.5,0.37743206]
["bitfinex","ETHUSD",1772074144171,0.4656008,2053.3,2052.3,1.59556218]
["bitfinex","ETHUSD",1772074144567,0.4656008,2053.1,2052.2,3.82098001]
["bitfinex","ETHUSD",1772074144802,0.4656008,2053.1,2051.9,7.62301359]
["bitfinex","ETHUSD",1772074144803,0.4656008,2052.7,2051.9,3.12692186]
["bitfinex","ETHUSD",1772074145012,0.4656008,2052.7,2051.8,1.21844234]
["bitfinex","ETHUSD",1772074147095,2.09153587,2052.8,2051.9,0.37743206]
["bitfinex","ETHUSD",1772074147096,0.4656008,2052.6,2051.9,0.37743206]
["bitfinex","ETHUSD",1772074149093,0.4656008,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1772074149612,0.4656008,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1772074149778,0.4656008,2052.5,2051.8,4.87368249]
["bitfinex","ETHUSD",1772074151104,0.4656008,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772074151281,0.4656008,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772074151908,0.4656008,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772074153596,3.17845074,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772074153780,0.4656008,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772074155001,1.495,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772074155409,1.495,2052.8,2052.2,0.37853206]
["bitfinex","ETHUSD",1772074155911,1.495,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1772074156407,0.4666008,2053.2,2052.4,0.37743206]
["bitfinex","ETHUSD",1772074158428,0.4666008,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1772074158609,0.4666008,2053.2,2052.4,1.21806614]
["bitfinex","ETHUSD",1772074158610,0.4656008,2053.1,2052.4,1.21806614]
["bitfinex","ETHUSD",1772074158988,0.4656008,2053.1,2052.4,1.5954982]
["bitfinex","ETHUSD",1772074159709,0.4656008,2053.1,2052.5,0.37743206]
["bitfinex","ETHUSD",1772074160108,0.4656008,2053.1,2052.3,1.21810016]
["bitfinex","ETHUSD",1772074160345,0.4656008,2052.9,2052.2,4.87379314]
["bitfinex","ETHUSD",1772074161722,0.4656008,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772074162402,0.4656008,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772074162813,2.55713667,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772074163115,0.4656008,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772074163812,0.4656008,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1772074163993,0.4656008,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772074165504,1.68352001,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772074165706,0.48865763,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1772074166840,0.48865763,2052.5,2052.4,0.0011]
["bitfinex","ETHUSD",1772074170734,0.48865763,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772074171593,1.97765763,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772074171790,0.48865763,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772074171995,0.001,2053.0,2052.4,0.37963206]
["bitfinex","ETHUSD",1772074172699,0.48967763,2053.0,2052.4,0.37963206]
["bitfinex","ETHUSD",1772074173724,0.48967763,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1772074173893,1.70740999,2053.0,2052.4,1.59767351]
["bitfinex","ETHUSD",1772074174089,0.48967763,2053.0,2052.4,1.59767351]
["bitfinex","ETHUSD",1772074174491,1.493,2053.1,2052.5,0.37853206]
["bitfinex","ETHUSD",1772074174708,0.001,2053.2,2052.6,0.37853206]
["bitfinex","ETHUSD",1772074175824,0.001,2053.2,2052.7,1.59644018]
["bitfinex","ETHUSD",1772074176527,0.001,2053.2,2052.8,0.37853206]
["bitfinex","ETHUSD",1772074177441,0.001,2053.0,2052.8,0.37853206]
["bitfinex","ETHUSD",1772074177726,0.001,2053.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1772074179307,1.38561338,2053.5,2053.0,0.37753206]
["bitfinex","ETHUSD",1772074179620,0.49067763,2053.8,2053.0,0.37753206]
["bitfinex","ETHUSD",1772074179621,0.49067763,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772074180403,0.49067763,2053.8,2053.1,1.59520289]
["bitfinex","ETHUSD",1772074180619,0.49067763,2053.8,2053.2,0.37753206]
["bitfinex","ETHUSD",1772074180818,0.002,2053.8,2053.2,0.37753206]
["bitfinex","ETHUSD",1772074181911,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1772074187548,0.49067763,2053.8,2053.0,3.79]
["bitfinex","ETHUSD",1772074187760,0.49067763,2053.8,2052.9,1.21776941]
["bitfinex","ETHUSD",1772074188162,0.48867763,2053.5,2052.6,0.0011]
["bitfinex","ETHUSD",1772074188456,0.48867763,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772074188665,0.48867763,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772074189326,0.48867763,2053.1,2052.6,1.21906736]
["bitfinex","ETHUSD",1772074189520,1.487,2053.2,2052.6,1.59659942]
["bitfinex","ETHUSD",1772074190041,1.487,2053.2,2052.6,1.21906736]
["bitfinex","ETHUSD",1772074190385,1.487,2053.2,2052.7,0.37753206]
["bitfinex","ETHUSD",1772074190649,0.48867763,2053.1,2052.6,0.0011]
["bitfinex","ETHUSD",1772074192049,0.48867763,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772074193244,0.48867763,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772074194025,0.48867763,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772074195459,0.48867763,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772074196460,0.45212934,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772074199271,0.45212934,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1772074200648,0.45212934,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1772074201765,0.45212934,2052.3,2051.6,1.59829318]
["bitfinex","ETHUSD",1772074201972,1.487,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772074201973,1.93912934,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772074203967,0.45212934,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772074204742,0.45212934,2053.5,2052.6,1.59769951]
["bitfinex","ETHUSD",1772074204958,0.45212934,2053.5,2052.7,0.37973206]
["bitfinex","ETHUSD",1772074205158,0.45212934,2053.5,2052.7,1.8777535]
["bitfinex","ETHUSD",1772074205401,0.001,2053.6,2052.8,0.37973206]
["bitfinex","ETHUSD",1772074206272,0.001,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772074206273,0.001,2053.6,2053.0,0.37973206]
["bitfinex","ETHUSD",1772074206589,0.001,2053.6,2052.6,1.59769951]
["bitfinex","ETHUSD",1772074206590,0.45212934,2053.4,2052.6,1.59769951]
["bitfinex","ETHUSD",1772074207252,1.66968157,2053.3,2052.6,1.59769951]
["bitfinex","ETHUSD",1772074207451,1.66968157,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772074208943,2.7034344,2053.5,2052.7,0.37973206]
["bitfinex","ETHUSD",1772074209245,3.15556374,2053.5,2052.7,0.37973206]
["bitfinex","ETHUSD",1772074209450,3.15556374,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1772074211258,1.93812934,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1772074211672,1.93812934,2053.5,2052.8,1.59758085]
["bitfinex","ETHUSD",1772074212388,0.45212934,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1772074213381,0.45212934,2053.4,2052.6,1.59769951]
["bitfinex","ETHUSD",1772074213983,1.66962274,2053.4,2052.6,1.59769951]
["bitfinex","ETHUSD",1772074214152,0.001,2053.2,2052.6,1.59769951]
["bitfinex","ETHUSD",1772074216550,0.001,2053.2,2052.6,5.38769951]
["bitfinex","ETHUSD",1772074216765,0.45312934,2053.2,2052.6,3.79]
["bitfinex","ETHUSD",1772074217085,0.45312934,2053.2,2052.6,5.00796171]
["bitfinex","ETHUSD",1772074218086,0.45312934,2053.2,2052.6,5.38769377]
["bitfinex","ETHUSD",1772074218992,0.45212934,2053.1,2052.6,3.79]
["bitfinex","ETHUSD",1772074219511,0.45212934,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1772074219680,0.45212934,2053.1,2052.4,1.219178]
["bitfinex","ETHUSD",1772074220902,0.45212934,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772074223094,0.45312934,2053.2,2052.4,0.45561871]
["bitfinex","ETHUSD",1772074223672,0.001,2053.2,2052.4,0.45561871]
["bitfinex","ETHUSD",1772074223874,0.001,2053.2,2052.6,0.45451871]
["bitfinex","ETHUSD",1772074224525,0.001,2053.6,2052.7,0.45451871]
["bitfinex","ETHUSD",1772074224709,0.001,2053.6,2053.0,0.45451871]
["bitfinex","ETHUSD",1772074225101,0.001,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1772074226505,0.001,2053.6,2052.6,7.61541703]
["bitfinex","ETHUSD",1772074226506,0.49162216,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772074226718,0.49162216,2053.5,2052.7,1.68026078]
["bitfinex","ETHUSD",1772074226901,0.001,2053.6,2052.9,0.46235266]
["bitfinex","ETHUSD",1772074227328,0.001,2053.6,2053.0,1.68008281]
["bitfinex","ETHUSD",1772074228132,0.49262216,2053.6,2053.0,1.68008281]
["bitfinex","ETHUSD",1772074230454,0.002,2053.8,2053.1,0.46235266]
["bitfinex","ETHUSD",1772074230810,1.21926433,2053.8,2053.1,0.46235266]
["bitfinex","ETHUSD",1772074231017,1.71088649,2053.8,2053.1,0.46235266]
["bitfinex","ETHUSD",1772074232014,1.71088649,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1772074232717,0.49362216,2053.8,2053.2,1.21761153]
["bitfinex","ETHUSD",1772074234747,0.49362216,2053.8,2053.2,0.49161841]
["bitfinex","ETHUSD",1772074234933,0.002,2053.8,2053.2,0.49161841]
["bitfinex","ETHUSD",1772074235619,0.4724252,2053.8,2053.2,0.49161841]
["bitfinex","ETHUSD",1772074236733,0.4724252,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1772074237311,0.002,2053.8,2053.4,0.49161841]
["bitfinex","ETHUSD",1772074238628,0.001,2054.3,2053.8,0.49161841]
["bitfinex","ETHUSD",1772074238829,0.001,2054.3,2053.9,1.70881496]
["bitfinex","ETHUSD",1772074239037,0.4704252,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1772074239240,0.4704252,2054.5,2053.8,1.21721869]
["bitfinex","ETHUSD",1772074239416,0.4704252,2054.5,2053.6,1.21733206]
["bitfinex","ETHUSD",1772074239811,0.4704252,2054.5,2053.5,1.21739174]
["bitfinex","ETHUSD",1772074240822,0.4704252,2054.5,2053.4,4.8698691]
["bitfinex","ETHUSD",1772074240823,0.4704252,2054.3,2053.4,4.8698691]
["bitfinex","ETHUSD",1772074241929,0.4704252,2054.3,2053.4,5.36148751]
["bitfinex","ETHUSD",1772074242975,0.4704252,2054.3,2053.5,0.49161841]
["bitfinex","ETHUSD",1772074243147,0.4704252,2054.3,2053.6,0.49161841]
["bitfinex","ETHUSD",1772074245148,0.4704252,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1772074247455,0.4704252,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772074250950,2.69582428,2054.6,2053.7,1.70893349]
["bitfinex","ETHUSD",1772074251136,0.4704252,2054.5,2053.8,0.49161841]
["bitfinex","ETHUSD",1772074251540,0.001,2054.0,2053.8,0.49161841]
["bitfinex","ETHUSD",1772074251853,0.4704252,2054.5,2053.8,0.49161841]
["bitfinex","ETHUSD",1772074252957,0.4704252,2054.4,2053.8,1.70882929]
["bitfinex","ETHUSD",1772074254761,0.4704252,2054.4,2053.9,0.49161841]
["bitfinex","ETHUSD",1772074255665,0.4704252,2054.5,2054.0,1.7087557]
["bitfinex","ETHUSD",1772074255866,0.4704252,2054.5,2053.9,1.21715254]
["bitfinex","ETHUSD",1772074256170,0.48210274,2054.3,2053.3,0.0011]
["bitfinex","ETHUSD",1772074256352,2.09423257,2054.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772074256353,0.48210274,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1772074256552,0.48210274,2053.9,2053.3,1.21864668]
["bitfinex","ETHUSD",1772074256858,0.48210274,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1772074257984,0.48210274,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772074258761,1.95010274,2054.1,2053.3,0.4587643]
["bitfinex","ETHUSD",1772074260056,3.16718159,2054.1,2053.5,0.4576643]
["bitfinex","ETHUSD",1772074260243,0.48210274,2054.0,2053.3,0.4587643]
["bitfinex","ETHUSD",1772074260962,0.48210274,2054.0,2053.3,1.67631386]
["bitfinex","ETHUSD",1772074262170,0.48210274,2053.9,2053.3,1.67631386]
["bitfinex","ETHUSD",1772074262343,0.48210274,2053.9,2053.4,0.4576643]
["bitfinex","ETHUSD",1772074262741,1.468,2054.1,2053.4,0.4576643]
["bitfinex","ETHUSD",1772074263148,1.69898196,2054.5,2053.6,0.4576643]
["bitfinex","ETHUSD",1772074263348,0.001,2054.1,2053.6,0.4576643]
["bitfinex","ETHUSD",1772074264361,0.001,2054.1,2053.7,1.21731508]
["bitfinex","ETHUSD",1772074264561,0.001,2054.1,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074265344,0.48210274,2054.5,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074266361,0.48210274,2054.9,2054.2,0.4576643]
["bitfinex","ETHUSD",1772074267089,0.48210274,2054.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1772074269157,0.48210274,2054.9,2054.1,1.67474233]
["bitfinex","ETHUSD",1772074270794,0.48210274,2054.9,2054.2,0.4576643]
["bitfinex","ETHUSD",1772074271161,0.48210274,2054.9,2054.1,1.21707803]
["bitfinex","ETHUSD",1772074271162,0.48210274,2054.7,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074272597,0.48210274,2054.7,2054.0,0.4576643]
["bitfinex","ETHUSD",1772074273201,0.48210274,2054.7,2054.1,1.67474233]
["bitfinex","ETHUSD",1772074273505,0.48210274,2054.6,2054.0,1.21709053]
["bitfinex","ETHUSD",1772074275700,0.48210274,2054.6,2053.5,2.09533257]
["bitfinex","ETHUSD",1772074275701,0.48210274,2054.4,2053.5,0.4587643]
["bitfinex","ETHUSD",1772074275913,0.48210274,2054.4,2053.5,1.21852715]
["bitfinex","ETHUSD",1772074276579,0.48210274,2054.4,2053.6,0.4576643]
["bitfinex","ETHUSD",1772074277694,1.21784108,2054.5,2053.7,1.67497938]
["bitfinex","ETHUSD",1772074277695,0.48210274,2054.3,2053.7,1.67497938]
["bitfinex","ETHUSD",1772074277885,0.001,2054.5,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074278192,0.48310274,2054.5,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074278692,1.69994393,2054.5,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074279406,0.48310274,2054.5,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074279761,0.48310274,2054.5,2053.9,1.21719655]
["bitfinex","ETHUSD",1772074279967,0.48310274,2054.5,2053.9,1.67486085]
["bitfinex","ETHUSD",1772074279968,1.69994772,2054.5,2053.9,1.67486085]
["bitfinex","ETHUSD",1772074280198,0.48310274,2054.5,2053.9,1.67486085]
["bitfinex","ETHUSD",1772074282601,0.48210274,2054.4,2053.7,1.2172699]
["bitfinex","ETHUSD",1772074283275,0.48210274,2054.4,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074283476,0.001,2054.5,2053.8,0.4576643]
["bitfinex","ETHUSD",1772074284103,0.001,2054.5,2053.7,5.46495082]
["bitfinex","ETHUSD",1772074284104,0.48310274,2054.5,2053.7,5.46495082]
["bitfinex","ETHUSD",1772074284302,0.48310274,2054.5,2053.7,3.79]
["bitfinex","ETHUSD",1772074284871,0.48310274,2054.5,2053.5,1.2511]
["bitfinex","ETHUSD",1772074285102,0.48310274,2054.5,2053.5,1.21852584]
["bitfinex","ETHUSD",1772074285512,0.48310274,2054.5,2053.5,1.67619014]
["bitfinex","ETHUSD",1772074286008,0.49703251,2054.3,2053.5,1.67619014]
["bitfinex","ETHUSD",1772074286368,0.49703251,2054.3,2053.6,0.47479115]
["bitfinex","ETHUSD",1772074286776,0.49703251,2054.3,2053.5,1.69331699]
["bitfinex","ETHUSD",1772074287596,0.49703251,2054.3,2053.6,0.47479115]
["bitfinex","ETHUSD",1772074287876,0.49703251,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1772074288087,0.49703251,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772074289811,0.001,2054.3,2054.0,0.47479115]
["bitfinex","ETHUSD",1772074290309,0.001,2054.3,2053.9,1.21717126]
["bitfinex","ETHUSD",1772074291912,0.49803251,2054.3,2053.8,1.21835188]
["bitfinex","ETHUSD",1772074292284,0.49803251,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1772074293514,0.4526959,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772074294331,0.4526959,2054.2,2053.5,0.45508181]
["bitfinex","ETHUSD",1772074294492,1.66971639,2054.2,2053.5,0.45508181]
["bitfinex","ETHUSD",1772074295087,0.4526959,2054.1,2053.5,0.45508181]
["bitfinex","ETHUSD",1772074296424,0.4526959,2054.1,2053.6,1.67135617]
["bitfinex","ETHUSD",1772074297502,0.4526959,2054.1,2053.6,0.45398181]
["bitfinex","ETHUSD",1772074298486,0.4526959,2054.1,2053.6,1.67132418]
["bitfinex","ETHUSD",1772074299329,0.4526959,2054.0,2053.5,1.21848763]
["bitfinex","ETHUSD",1772074299905,0.4526959,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772074301847,0.4526959,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1772074302332,0.4526959,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772074303404,0.4526959,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772074303831,0.4526959,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772074305336,1.67004429,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772074305632,0.4526959,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772074307828,0.4526959,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772074309237,0.4526959,2053.8,2053.3,0.45508181]
["bitfinex","ETHUSD",1772074309646,4.86885476,2054.3,2053.4,0.45398181]
["bitfinex","ETHUSD",1772074309941,0.08392,2055.3,2053.4,0.45398181]
["bitfinex","ETHUSD",1772074309942,0.4526959,2054.7,2054.0,0.45398181]
["bitfinex","ETHUSD",1772074310146,0.4526959,2054.6,2054.0,0.45398181]
["bitfinex","ETHUSD",1772074311342,0.4546959,2054.5,2053.7,0.45398181]
["bitfinex","ETHUSD",1772074311720,0.4546959,2054.5,2053.8,1.67123762]
["bitfinex","ETHUSD",1772074312819,0.001,2054.3,2053.8,1.67123762]
["bitfinex","ETHUSD",1772074313544,0.4536959,2054.2,2053.7,1.21727652]
["bitfinex","ETHUSD",1772074314147,0.4526959,2054.2,2053.7,1.21727652]
["bitfinex","ETHUSD",1772074315124,0.001,2054.3,2053.8,0.45398181]
["bitfinex","ETHUSD",1772074315328,0.001,2054.1,2053.8,0.45398181]
["bitfinex","ETHUSD",1772074316037,0.001,2054.1,2053.9,1.67928144]
["bitfinex","ETHUSD",1772074316439,0.47350444,2054.1,2053.8,1.21721711]
["bitfinex","ETHUSD",1772074316640,0.001,2054.1,2053.8,1.21721711]
["bitfinex","ETHUSD",1772074317334,0.47350444,2054.1,2053.6,1.67941699]
["bitfinex","ETHUSD",1772074319059,0.47250444,2054.1,2053.6,1.67941699]
["bitfinex","ETHUSD",1772074320225,0.47350444,2054.3,2053.7,0.46208489]
["bitfinex","ETHUSD",1772074320427,0.47350444,2054.2,2053.7,1.67935545]
["bitfinex","ETHUSD",1772074321157,0.47350444,2054.2,2053.5,1.21852645]
["bitfinex","ETHUSD",1772074321158,0.47250444,2054.0,2053.5,1.21852645]
["bitfinex","ETHUSD",1772074322249,0.47250444,2054.0,2053.5,1.68061134]
["bitfinex","ETHUSD",1772074322449,0.001,2053.9,2053.6,0.46208489]
["bitfinex","ETHUSD",1772074324465,0.001,2053.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1772074324931,0.001,2053.9,2053.6,1.67941419]
["bitfinex","ETHUSD",1772074327293,0.47250444,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772074327562,0.47250444,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772074327956,0.47350444,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772074328154,0.001,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772074328343,0.47250444,2054.0,2053.4,0.76123474]
["bitfinex","ETHUSD",1772074328544,0.001,2054.1,2053.6,0.76123474]
["bitfinex","ETHUSD",1772074328765,0.001,2054.1,2053.4,0.76123474]
["bitfinex","ETHUSD",1772074328766,0.47250444,2054.0,2053.4,0.76123474]
["bitfinex","ETHUSD",1772074329161,0.47250444,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1772074332874,0.47250444,2054.0,2053.5,1.67951853]
["bitfinex","ETHUSD",1772074333170,0.001,2054.1,2053.6,0.76123474]
["bitfinex","ETHUSD",1772074333870,0.001,2054.1,2053.6,1.97856218]
["bitfinex","ETHUSD",1772074334060,0.47250444,2053.8,2053.3,1.21861622]
["bitfinex","ETHUSD",1772074335777,0.47250444,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1772074337589,1.21717767,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772074337753,0.47250444,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772074337946,0.47250444,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772074338146,0.47250444,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772074338456,0.47250444,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772074343277,0.47250444,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772074343779,6.31735336,2053.7,2053.0,0.46318489]
["bitfinex","ETHUSD",1772074343780,3.13785814,2053.7,2053.0,0.46318489]
["bitfinex","ETHUSD",1772074344494,0.47250444,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1772074345187,0.47250444,2053.6,2053.0,1.68087241]
["bitfinex","ETHUSD",1772074345380,0.47250444,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772074345751,0.47250444,2053.6,2053.0,1.21881803]
["bitfinex","ETHUSD",1772074346155,0.47250444,2053.6,2053.0,1.71164282]
["bitfinex","ETHUSD",1772074347682,0.45714318,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772074351988,0.45714318,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772074353294,1.21745512,2053.5,2052.8,0.0011]
["bitfinex","ETHUSD",1772074353295,0.47330924,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772074353895,1.453,2053.3,2052.9,0.49282193]
["bitfinex","ETHUSD",1772074355692,1.453,2053.3,2052.8,0.49392193]
["bitfinex","ETHUSD",1772074355989,0.47330924,2053.2,2052.8,1.21894795]
["bitfinex","ETHUSD",1772074359993,0.47330924,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772074360294,0.47330924,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772074362169,0.001,2053.3,2053.0,0.49392193]
["bitfinex","ETHUSD",1772074364580,0.001,2053.3,2053.1,1.71049276]
["bitfinex","ETHUSD",1772074365093,1.454,2053.5,2053.2,0.49282193]
["bitfinex","ETHUSD",1772074365597,1.454,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772074366183,1.92730924,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772074367696,1.454,2053.5,2053.1,1.71049276]
["bitfinex","ETHUSD",1772074368304,1.454,2053.5,2053.2,0.49282193]
["bitfinex","ETHUSD",1772074369305,1.454,2053.5,2053.2,1.71042733]
["bitfinex","ETHUSD",1772074370511,0.002,2053.8,2053.3,0.49282193]
["bitfinex","ETHUSD",1772074370807,0.002,2053.8,2053.4,0.49282193]
["bitfinex","ETHUSD",1772074371107,0.002,2053.8,2053.6,0.49282193]
["bitfinex","ETHUSD",1772074372179,0.001,2054.3,2053.7,0.49282193]
["bitfinex","ETHUSD",1772074373204,0.001,2054.3,2053.8,1.71007774]
["bitfinex","ETHUSD",1772074373408,0.47430924,2054.3,2053.8,1.71007774]
["bitfinex","ETHUSD",1772074376305,0.4836665,2054.2,2053.6,0.46607468]
["bitfinex","ETHUSD",1772074377613,0.4836665,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772074377823,0.4836665,2054.1,2053.4,5.47353134]
["bitfinex","ETHUSD",1772074378003,0.4836665,2054.1,2053.4,4.25607468]
["bitfinex","ETHUSD",1772074378318,0.4836665,2054.1,2053.4,3.79]
["bitfinex","ETHUSD",1772074379099,0.4836665,2054.1,2053.4,5.00747412]
["bitfinex","ETHUSD",1772074379313,0.4836665,2054.1,2053.5,0.46607468]
["bitfinex","ETHUSD",1772074379914,0.4836665,2054.0,2053.5,1.68349076]
["bitfinex","ETHUSD",1772074380920,0.4836665,2054.2,2053.6,0.46607468]
["bitfinex","ETHUSD",1772074381915,0.4836665,2054.2,2053.7,1.68338976]
["bitfinex","ETHUSD",1772074382221,0.4836665,2054.1,2053.5,1.68345141]
["bitfinex","ETHUSD",1772074382397,0.4836665,2054.1,2053.4,3.79]
["bitfinex","ETHUSD",1772074383524,0.4836665,2054.1,2053.4,1.21748903]
["bitfinex","ETHUSD",1772074384221,0.4836665,2053.9,2053.4,1.21748903]
["bitfinex","ETHUSD",1772074384392,1.9326665,2053.9,2053.4,1.68356371]
["bitfinex","ETHUSD",1772074384592,1.9326665,2053.9,2053.5,0.46607468]
["bitfinex","ETHUSD",1772074386200,1.9326665,2053.9,2053.4,1.21748903]
["bitfinex","ETHUSD",1772074386201,0.4836665,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772074387808,0.4836665,2053.8,2053.3,1.68472161]
["bitfinex","ETHUSD",1772074388013,1.449,2053.9,2053.5,1.21743364]
["bitfinex","ETHUSD",1772074388835,1.449,2053.9,2053.5,1.68350832]
["bitfinex","ETHUSD",1772074388999,1.449,2053.9,2053.6,0.46607468]
["bitfinex","ETHUSD",1772074390837,0.4846665,2054.0,2053.6,1.21734264]
["bitfinex","ETHUSD",1772074391036,0.4846665,2054.0,2053.5,1.68346617]
["bitfinex","ETHUSD",1772074392644,0.4836665,2053.9,2053.3,1.6846878]
["bitfinex","ETHUSD",1772074393305,0.4836665,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772074394712,0.4836665,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772074395634,0.4836665,2053.5,2053.0,1.21882352]
["bitfinex","ETHUSD",1772074395832,0.4836665,2053.5,2053.0,1.6848982]
["bitfinex","ETHUSD",1772074396339,1.449,2053.8,2053.4,0.46607468]
["bitfinex","ETHUSD",1772074396538,3.14993147,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772074397035,1.9326665,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772074397832,1.449,2053.8,2053.4,0.46607468]
["bitfinex","ETHUSD",1772074398016,0.001,2054.0,2053.4,0.46607468]
["bitfinex","ETHUSD",1772074400038,0.001,2054.0,2053.5,1.68350832]
["bitfinex","ETHUSD",1772074403658,0.001,2054.0,2053.6,0.46607468]
["bitfinex","ETHUSD",1772074404850,0.001,2054.0,2053.8,0.46607468]
["bitfinex","ETHUSD",1772074407347,0.001,2054.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1772074407541,0.001,2054.0,2053.9,1.69727784]
["bitfinex","ETHUSD",1772074408947,0.001,2054.0,2053.7,1.21727089]
["bitfinex","ETHUSD",1772074409133,0.49286767,2054.0,2053.6,1.69741968]
["bitfinex","ETHUSD",1772074409332,0.001,2054.0,2053.6,1.69741968]
["bitfinex","ETHUSD",1772074409532,0.001,2054.0,2053.7,0.48008129]
["bitfinex","ETHUSD",1772074411150,0.001,2054.3,2053.7,0.48008129]
["bitfinex","ETHUSD",1772074411322,0.001,2054.3,2053.6,1.21733839]
["bitfinex","ETHUSD",1772074411323,0.001,2054.3,2053.9,0.48008129]
["bitfinex","ETHUSD",1772074411649,0.001,2054.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1772074414662,0.001,2054.3,2054.0,1.70744448]
["bitfinex","ETHUSD",1772074414865,0.001,2054.3,2054.0,0.49030719]
["bitfinex","ETHUSD",1772074415439,0.001,2054.3,2053.9,1.2171509]
["bitfinex","ETHUSD",1772074415686,0.001,2054.3,2053.9,1.70745809]
["bitfinex","ETHUSD",1772074416737,0.49107238,2054.3,2053.9,1.70745809]
["bitfinex","ETHUSD",1772074417352,0.001,2054.3,2054.0,0.49030719]
["bitfinex","ETHUSD",1772074417672,2.99095174,2055.6,2054.2,0.49030719]
["bitfinex","ETHUSD",1772074417673,0.49007238,2055.0,2054.2,0.49030719]
["bitfinex","ETHUSD",1772074417968,0.49007238,2055.0,2054.5,0.49030719]
["bitfinex","ETHUSD",1772074418146,0.49007238,2055.0,2054.6,1.70708904]
["bitfinex","ETHUSD",1772074419267,0.002,2055.1,2054.8,0.49030719]
["bitfinex","ETHUSD",1772074420262,0.002,2055.1,2054.8,1.21662067]
["bitfinex","ETHUSD",1772074420452,0.49207238,2055.1,2054.8,1.21662067]
["bitfinex","ETHUSD",1772074420653,0.002,2055.1,2054.9,0.49030719]
["bitfinex","ETHUSD",1772074420964,0.002,2055.3,2055.1,0.49030719]
["bitfinex","ETHUSD",1772074421171,0.002,2055.3,2054.9,0.49030719]
["bitfinex","ETHUSD",1772074421841,0.49207238,2055.3,2054.8,1.21662067]
["bitfinex","ETHUSD",1772074422040,0.49207238,2055.3,2054.8,1.70692786]
["bitfinex","ETHUSD",1772074422343,0.002,2055.3,2054.9,0.49030719]
["bitfinex","ETHUSD",1772074424264,0.002,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1772074424566,0.002,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1772074424755,0.002,2055.7,2055.3,0.49030719]
["bitfinex","ETHUSD",1772074425266,0.49007238,2055.8,2055.1,1.295]
["bitfinex","ETHUSD",1772074425267,0.002,2055.9,2055.5,0.49030719]
["bitfinex","ETHUSD",1772074426147,0.002,2055.9,2055.4,1.49447587]
["bitfinex","ETHUSD",1772074426148,0.002,2056.2,2055.8,1.70633071]
["bitfinex","ETHUSD",1772074426560,0.49207238,2056.2,2055.3,1.295]
["bitfinex","ETHUSD",1772074426740,0.49207238,2056.2,2055.2,1.21640026]
["bitfinex","ETHUSD",1772074427459,0.49207238,2056.2,2055.1,1.21645758]
["bitfinex","ETHUSD",1772074427460,0.49007238,2056.1,2055.1,1.21645758]
["bitfinex","ETHUSD",1772074427661,0.49007238,2056.1,2055.1,0.49030719]
["bitfinex","ETHUSD",1772074428050,0.49007238,2056.1,2055.0,4.00597567]
["bitfinex","ETHUSD",1772074428252,0.49007238,2055.9,2055.0,4.00597567]
["bitfinex","ETHUSD",1772074428450,0.49007238,2055.8,2055.0,1.2164998]
["bitfinex","ETHUSD",1772074429892,0.49007238,2055.8,2054.9,0.49030719]
["bitfinex","ETHUSD",1772074430168,0.49007238,2055.6,2054.8,1.21661815]
["bitfinex","ETHUSD",1772074431278,0.49007238,2055.6,2054.7,1.70698665]
["bitfinex","ETHUSD",1772074431586,0.49007238,2055.6,2054.4,1.21686573]
["bitfinex","ETHUSD",1772074431871,1.21613075,2055.7,2054.4,1.70717292]
["bitfinex","ETHUSD",1772074431872,0.49007238,2055.4,2054.4,1.70717292]
["bitfinex","ETHUSD",1772074432179,0.49007238,2055.2,2054.4,1.70717292]
["bitfinex","ETHUSD",1772074432555,0.49007238,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772074432748,0.49007238,2055.1,2054.4,1.70717292]
["bitfinex","ETHUSD",1772074432749,0.49007238,2055.1,2054.4,0.49030719]
["bitfinex","ETHUSD",1772074433075,0.49007238,2055.1,2054.4,1.70720406]
["bitfinex","ETHUSD",1772074433245,0.49007238,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074435979,1.70656248,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772074436278,0.47518562,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1772074440560,0.47518562,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772074441161,0.47518562,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772074442566,1.21648581,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772074442763,1.21648581,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1772074442764,0.47518562,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1772074442968,0.47518562,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772074444589,0.47518562,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772074444758,0.47518562,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772074445793,0.47518562,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772074447499,1.2167834,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772074447500,0.47518562,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772074448583,1.91218562,2054.8,2054.2,0.49275988]
["bitfinex","ETHUSD",1772074449059,1.437,2054.8,2054.2,0.49275988]
["bitfinex","ETHUSD",1772074449265,1.437,2054.8,2054.5,0.49175988]
["bitfinex","ETHUSD",1772074451912,0.47518562,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772074452674,0.47518562,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772074454715,1.21672793,2054.7,2054.1,0.49275988]
["bitfinex","ETHUSD",1772074454920,1.69191355,2054.7,2054.1,0.49275988]
["bitfinex","ETHUSD",1772074457108,1.69191355,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772074457307,0.47518562,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772074459084,1.69199234,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772074460019,0.47518562,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772074464742,1.444,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1772074476327,1.444,2054.4,2054.3,0.45455591]
["bitfinex","ETHUSD",1772074477656,1.444,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1772074481822,1.94005104,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1772074482445,1.444,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1772074482759,1.94005104,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1772074482941,0.49605104,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772074483146,0.49605104,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772074483322,0.49605104,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772074484134,1.453,2054.0,2053.6,0.45455591]
["bitfinex","ETHUSD",1772074484439,1.453,2054.3,2053.9,0.45355591]
["bitfinex","ETHUSD",1772074484961,0.002,2054.4,2053.9,0.45355591]
["bitfinex","ETHUSD",1772074486152,0.002,2054.7,2054.1,0.45355591]
["bitfinex","ETHUSD",1772074486339,1.455,2054.7,2054.1,0.45355591]
["bitfinex","ETHUSD",1772074486940,1.94905104,2054.6,2054.1,0.45355591]
["bitfinex","ETHUSD",1772074487846,3.40005104,2054.6,2054.1,0.45355591]
["bitfinex","ETHUSD",1772074488153,4.61683572,2054.6,2054.1,0.45355591]
["bitfinex","ETHUSD",1772074488573,0.49605104,2054.5,2053.9,0.45355591]
["bitfinex","ETHUSD",1772074488730,0.49605104,2054.5,2053.9,1.67075031]
["bitfinex","ETHUSD",1772074489358,1.453,2054.4,2054.0,0.45355591]
["bitfinex","ETHUSD",1772074490269,1.453,2054.4,2054.1,1.67063394]
["bitfinex","ETHUSD",1772074492429,0.49605104,2054.3,2053.8,1.21725581]
["bitfinex","ETHUSD",1772074492842,1.453,2054.2,2053.8,1.67081172]
["bitfinex","ETHUSD",1772074493964,0.49605104,2054.3,2053.8,1.67081172]
["bitfinex","ETHUSD",1772074494263,1.453,2054.2,2053.8,1.67081172]
["bitfinex","ETHUSD",1772074496054,1.453,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772074496440,0.49605104,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772074496764,1.453,2054.2,2054.0,0.49723586]
["bitfinex","ETHUSD",1772074497064,0.002,2054.4,2054.0,1.714332]
["bitfinex","ETHUSD",1772074498149,0.002,2054.4,2054.1,0.49623586]
["bitfinex","ETHUSD",1772074499182,0.002,2054.4,2054.2,1.71325465]
["bitfinex","ETHUSD",1772074499883,0.002,2054.4,2054.3,0.49623586]
["bitfinex","ETHUSD",1772074501165,0.47905504,2054.4,2054.0,1.21813469]
["bitfinex","ETHUSD",1772074501655,0.47905504,2054.4,2054.0,0.49723586]
["bitfinex","ETHUSD",1772074501861,0.47905504,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772074502061,0.47705504,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772074503172,0.47705504,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772074505885,1.69408942,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772074506191,1.69408942,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1772074506192,0.47705504,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772074506390,0.47705504,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1772074506391,1.45,2054.1,2053.6,0.49723586]
["bitfinex","ETHUSD",1772074506686,1.45,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1772074506868,0.47705504,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772074507068,0.47705504,2054.0,2053.6,1.21837383]
["bitfinex","ETHUSD",1772074507264,0.47705504,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1772074508076,0.47705504,2054.0,2053.6,0.49723586]
["bitfinex","ETHUSD",1772074508780,0.47705504,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772074516099,0.47705504,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1772074517486,0.002,2054.4,2053.8,0.49623586]
["bitfinex","ETHUSD",1772074517689,2.92351921,2055.5,2053.8,0.49623586]
["bitfinex","ETHUSD",1772074517690,0.47905504,2056.5,2055.2,0.49623586]
["bitfinex","ETHUSD",1772074517887,1.21558011,2056.7,2055.9,0.49623586]
["bitfinex","ETHUSD",1772074517888,0.56097504,2056.4,2055.9,0.49623586]
["bitfinex","ETHUSD",1772074518069,0.789,2056.5,2055.9,0.94493613]
["bitfinex","ETHUSD",1772074518275,0.789,2056.5,2055.9,0.49623586]
["bitfinex","ETHUSD",1772074518471,0.66032879,2056.4,2055.7,0.49623586]
["bitfinex","ETHUSD",1772074518682,0.21162852,2056.3,2055.4,0.49623586]
["bitfinex","ETHUSD",1772074519073,0.44870027,2056.0,2055.4,0.49623586]
["bitfinex","ETHUSD",1772074519272,1.452,2056.0,2055.4,0.49623586]
["bitfinex","ETHUSD",1772074519803,2.66796933,2056.0,2055.4,0.49623586]
["bitfinex","ETHUSD",1772074520001,2.99588447,2056.0,2055.3,1.21633529]
["bitfinex","ETHUSD",1772074520180,0.88889018,2055.9,2055.2,1.71265779]
["bitfinex","ETHUSD",1772074522100,2.1049577,2055.9,2055.2,0.49623586]
["bitfinex","ETHUSD",1772074522479,2.1049577,2055.9,2055.2,1.71265483]
["bitfinex","ETHUSD",1772074522807,14.51922548,2104.4,2055.2,1.71265483]
["bitfinex","ETHUSD",1772074522808,0.47705504,2057.5,2056.1,0.49623586]
["bitfinex","ETHUSD",1772074523007,0.47705504,2057.5,2056.2,0.49623586]
["bitfinex","ETHUSD",1772074523708,4.71203093,2057.7,2056.2,0.49623586]
["bitfinex","ETHUSD",1772074523709,1.451,2057.4,2056.2,0.49623586]
["bitfinex","ETHUSD",1772074523885,1.92805504,2057.4,2056.2,0.49623586]
["bitfinex","ETHUSD",1772074524084,1.92805504,2057.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1772074524085,1.21518495,2057.3,2056.3,1.2157759]
["bitfinex","ETHUSD",1772074524394,6.78876149,2057.4,2056.4,0.49623586]
["bitfinex","ETHUSD",1772074524395,3.14321998,2057.4,2056.4,0.49623586]
["bitfinex","ETHUSD",1772074525610,2.66613462,2057.4,2056.4,0.49623586]
["bitfinex","ETHUSD",1772074526301,2.66613196,2057.4,2056.6,0.46647929]
["bitfinex","ETHUSD",1772074527080,0.49632755,2057.3,2056.3,0.46647929]
["bitfinex","ETHUSD",1772074527386,0.49632755,2057.3,2056.4,0.46647929]
["bitfinex","ETHUSD",1772074528394,0.49632755,2057.3,2056.5,1.68213696]
["bitfinex","ETHUSD",1772074529330,2.66616772,2057.4,2056.6,0.46647929]
["bitfinex","ETHUSD",1772074529540,3.16249527,2057.4,2056.6,0.46647929]
["bitfinex","ETHUSD",1772074530535,3.16249527,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772074530827,0.49632755,2057.3,2056.3,1.68225519]
["bitfinex","ETHUSD",1772074531138,0.49632755,2057.3,2056.4,0.46647929]
["bitfinex","ETHUSD",1772074532915,1.71151711,2057.3,2056.6,0.46474746]
["bitfinex","ETHUSD",1772074533098,0.001,2057.1,2056.6,0.46474746]
["bitfinex","ETHUSD",1772074534927,0.001,2057.1,2056.6,1.21555634]
["bitfinex","ETHUSD",1772074535515,0.001,2057.1,2056.6,1.6803038]
["bitfinex","ETHUSD",1772074536748,0.001,2057.1,2056.6,0.46474746]
["bitfinex","ETHUSD",1772074537335,0.001,2057.1,2056.5,1.21561239]
["bitfinex","ETHUSD",1772074537534,0.001,2057.1,2056.3,1.21577557]
["bitfinex","ETHUSD",1772074537535,0.45649508,2057.1,2056.3,1.21577557]
["bitfinex","ETHUSD",1772074538034,0.45649508,2057.1,2056.2,0.46474746]
["bitfinex","ETHUSD",1772074538035,0.45649508,2057.1,2056.2,1.68055186]
["bitfinex","ETHUSD",1772074540115,1.21536217,2057.0,2056.2,1.68055186]
["bitfinex","ETHUSD",1772074540412,1.443,2056.9,2056.2,1.68055186]
["bitfinex","ETHUSD",1772074541525,1.89849508,2056.9,2056.2,1.68055186]
["bitfinex","ETHUSD",1772074542744,1.443,2056.9,2056.3,0.46474746]
["bitfinex","ETHUSD",1772074544745,1.443,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772074545649,1.443,2056.9,2056.4,1.68046424]
["bitfinex","ETHUSD",1772074545947,0.45549508,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1772074547039,0.45549508,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772074549025,1.67115275,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772074549225,1.442,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772074552859,2.65772412,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772074553237,1.442,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772074554949,1.442,2056.4,2056.1,0.46574746]
["bitfinex","ETHUSD",1772074556053,1.442,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772074556054,0.4689895,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1772074558041,2.65972262,2056.4,2056.1,0.49886104]
["bitfinex","ETHUSD",1772074558042,1.444,2056.4,2056.1,0.49886104]
["bitfinex","ETHUSD",1772074559068,2.65972013,2056.4,2056.1,0.49886104]
["bitfinex","ETHUSD",1772074559449,1.444,2056.4,2056.1,0.49886104]
["bitfinex","ETHUSD",1772074560872,3.12872405,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772074561059,0.4689895,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1772074563554,0.4689895,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074563775,1.45,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1772074564974,1.9189895,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1772074565572,3.1349428,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1772074566186,1.9189895,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1772074566555,1.45,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1772074567684,0.95,2056.0,2055.9,0.49886104]
["bitfinex","ETHUSD",1772074571064,0.002,2056.1,2055.9,0.49886104]
["bitfinex","ETHUSD",1772074572191,0.4709895,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074575071,1.68691887,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074575701,1.21792937,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074576005,0.4689895,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1772074580710,0.002,2056.3,2055.9,1.49175388]
["bitfinex","ETHUSD",1772074581052,0.502,2056.6,2056.0,1.94186891]
["bitfinex","ETHUSD",1772074581346,0.502,2056.6,2056.0,1.49075388]
["bitfinex","ETHUSD",1772074581843,0.002,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1772074582232,0.002,2056.6,2056.3,1.49075388]
["bitfinex","ETHUSD",1772074582432,0.002,2056.9,2056.3,1.49075388]
["bitfinex","ETHUSD",1772074582625,0.002,2056.4,2056.3,1.49075388]
["bitfinex","ETHUSD",1772074582826,0.002,2056.9,2056.3,1.49075388]
["bitfinex","ETHUSD",1772074583937,0.002,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772074584871,0.502,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772074585029,0.502,2056.9,2056.2,4.86328382]
["bitfinex","ETHUSD",1772074594067,0.502,2056.9,2056.3,1.49075388]
["bitfinex","ETHUSD",1772074594258,0.002,2056.7,2056.3,1.49075388]
["bitfinex","ETHUSD",1772074595345,0.002,2056.7,2056.2,6.95056642]
["bitfinex","ETHUSD",1772074595536,0.502,2056.9,2056.2,6.95056642]
["bitfinex","ETHUSD",1772074595747,0.502,2057.6,2056.8,6.2618478]
["bitfinex","ETHUSD",1772074596041,2.59087923,2058.3,2056.8,6.2618478]
["bitfinex","ETHUSD",1772074596042,0.5,2057.7,2057.1,2.0872826]
["bitfinex","ETHUSD",1772074596348,0.5,2058.0,2057.1,2.0872826]
["bitfinex","ETHUSD",1772074597372,0.5,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1772074598958,0.5,2058.0,2057.2,2.50924402]
["bitfinex","ETHUSD",1772074599160,0.5,2058.0,2057.4,2.0872826]
["bitfinex","ETHUSD",1772074599379,0.5,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1772074599546,0.5,2058.2,2057.7,2.0872826]
["bitfinex","ETHUSD",1772074599756,0.5,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1772074600176,0.5,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1772074600994,0.5,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1772074601590,0.5,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772074601591,0.5,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1772074601899,0.5,2058.2,2057.7,2.0872826]
["bitfinex","ETHUSD",1772074602203,0.5,2058.4,2057.7,2.0872826]
["bitfinex","ETHUSD",1772074602695,0.5,2058.4,2057.4,5.4685652]
["bitfinex","ETHUSD",1772074602696,0.5,2058.6,2057.5,19.686]
["bitfinex","ETHUSD",1772074603570,0.5,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1772074604965,0.5,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1772074605278,0.5,2058.3,2057.5,1.21502711]
["bitfinex","ETHUSD",1772074606038,0.5,2058.1,2057.3,1.29710495]
["bitfinex","ETHUSD",1772074606166,0.5,2058.1,2057.5,2.0872826]
["bitfinex","ETHUSD",1772074606366,4.85729737,2058.8,2057.3,1.29710495]
["bitfinex","ETHUSD",1772074606367,0.5,2058.5,2057.8,2.0872826]
["bitfinex","ETHUSD",1772074606667,0.002,2058.2,2057.8,2.0872826]
["bitfinex","ETHUSD",1772074606862,0.5,2058.5,2057.8,2.0872826]
["bitfinex","ETHUSD",1772074606863,0.5,2058.8,2057.8,2.0872826]
["bitfinex","ETHUSD",1772074607085,0.002,2058.4,2057.8,2.0872826]
["bitfinex","ETHUSD",1772074608168,0.002,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1772074609170,0.502,2058.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1772074610273,0.502,2058.4,2057.7,3.30223132]
["bitfinex","ETHUSD",1772074614687,0.002,2058.4,2058.0,2.0872826]
["bitfinex","ETHUSD",1772074615114,0.002,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1772074617706,0.502,2058.4,2057.5,5.00506682]
["bitfinex","ETHUSD",1772074619511,0.502,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1772074619727,0.002,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772074619934,0.502,2058.2,2057.5,5.00506682]
["bitfinex","ETHUSD",1772074620242,0.502,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772074622052,0.002,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772074622053,0.002,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1772074622265,1.441,2059.4,2058.4,30.001]
["bitfinex","ETHUSD",1772074622424,0.4995,2059.6,2058.8,2.0872826]
["bitfinex","ETHUSD",1772074622626,0.4995,2059.6,2058.1,0.08192]
["bitfinex","ETHUSD",1772074622942,3.30107125,2059.7,2058.0,4.37802838]
["bitfinex","ETHUSD",1772074622943,0.4995,2059.4,2058.0,3.3902826]
["bitfinex","ETHUSD",1772074623128,0.4995,2059.4,2058.1,0.5294712]
["bitfinex","ETHUSD",1772074623311,0.4995,2059.4,2058.1,0.08292]
["bitfinex","ETHUSD",1772074624331,0.4995,2059.2,2058.3,1.21459456]
["bitfinex","ETHUSD",1772074624937,0.4995,2059.2,2058.3,1.21559456]
["bitfinex","ETHUSD",1772074625341,0.4995,2059.2,2058.4,0.4490205]
["bitfinex","ETHUSD",1772074625617,0.4995,2059.2,2058.5,0.44999228]
["bitfinex","ETHUSD",1772074625948,0.4995,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772074626856,0.4995,2059.2,2058.3,5.59162294]
["bitfinex","ETHUSD",1772074626857,0.4995,2059.1,2058.3,3.50434034]
["bitfinex","ETHUSD",1772074627014,0.4995,2059.1,2058.4,0.44927117]
["bitfinex","ETHUSD",1772074627221,0.4995,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1772074627423,0.4995,2059.1,2058.4,0.44928521]
["bitfinex","ETHUSD",1772074627633,0.4995,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1772074627939,0.4995,2059.1,2058.4,0.44928814]
["bitfinex","ETHUSD",1772074628244,0.4995,2059.1,2058.1,1.21465972]
["bitfinex","ETHUSD",1772074628419,0.4995,2059.1,2058.2,0.44945235]
["bitfinex","ETHUSD",1772074628619,0.4995,2059.1,2057.9,1.301]
["bitfinex","ETHUSD",1772074628620,0.4995,2058.9,2057.9,2.28974578]
["bitfinex","ETHUSD",1772074628827,0.4995,2058.7,2057.8,1.21588001]
["bitfinex","ETHUSD",1772074631331,0.4995,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772074632463,0.4995,2058.5,2057.8,0.002]
["bitfinex","ETHUSD",1772074632656,0.4995,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772074634780,0.4995,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1772074636572,0.4995,2058.7,2058.0,0.002]
["bitfinex","ETHUSD",1772074636790,0.4995,2058.7,2058.1,0.001]
["bitfinex","ETHUSD",1772074637077,0.4995,2059.1,2058.4,2.0882826]
["bitfinex","ETHUSD",1772074637401,0.4995,2059.1,2058.2,1.299]
["bitfinex","ETHUSD",1772074637575,0.4995,2059.1,2058.3,30.0]
["bitfinex","ETHUSD",1772074637749,0.4995,2059.1,2058.3,25.587]
["bitfinex","ETHUSD",1772074638272,0.4995,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1772074638876,0.4995,2059.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1772074640077,0.4995,2059.0,2058.0,4.80748286]
["bitfinex","ETHUSD",1772074640385,0.4995,2059.0,2058.0,2.51773708]
["bitfinex","ETHUSD",1772074640386,0.4995,2058.7,2058.0,2.51773708]
["bitfinex","ETHUSD",1772074641427,0.4995,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1772074641635,0.499,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772074641920,0.499,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772074642339,0.499,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772074644320,3.14453772,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772074644492,0.499,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772074645113,0.499,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772074645529,0.499,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772074645725,0.499,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772074646431,1.71365358,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772074647127,0.499,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772074647513,0.499,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772074648422,1.71376151,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772074648726,1.21476151,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772074648922,0.4985,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772074651843,1.71327303,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772074652142,0.4985,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772074653621,0.4985,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772074655818,0.4985,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772074658312,0.4985,2057.9,2057.8,0.001]
["bitfinex","ETHUSD",1772074658545,0.4985,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772074658912,0.4985,2057.9,2056.9,1.21538988]
["bitfinex","ETHUSD",1772074659131,0.4985,2057.9,2056.9,1.21938988]
["bitfinex","ETHUSD",1772074659726,0.498,2057.7,2056.9,1.21938988]
["bitfinex","ETHUSD",1772074659949,0.498,2057.5,2056.9,1.21938988]
["bitfinex","ETHUSD",1772074660455,0.498,2057.5,2056.9,0.004]
["bitfinex","ETHUSD",1772074660629,1.71306726,2057.5,2056.9,0.004]
["bitfinex","ETHUSD",1772074660818,0.498,2057.5,2056.9,0.004]
["bitfinex","ETHUSD",1772074661015,1.71306718,2057.5,2056.9,0.004]
["bitfinex","ETHUSD",1772074661744,0.498,2057.4,2056.9,0.004]
["bitfinex","ETHUSD",1772074661947,0.498,2057.4,2056.6,4.8663659]
["bitfinex","ETHUSD",1772074662356,0.498,2057.4,2056.7,0.004]
["bitfinex","ETHUSD",1772074662521,1.945,2057.6,2056.7,0.004]
["bitfinex","ETHUSD",1772074662717,3.1600211,2057.6,2056.7,0.004]
["bitfinex","ETHUSD",1772074663022,0.498,2057.5,2056.7,0.004]
["bitfinex","ETHUSD",1772074664245,2.66200841,2057.6,2056.9,0.004]
["bitfinex","ETHUSD",1772074664421,3.16000841,2057.6,2056.9,0.004]
["bitfinex","ETHUSD",1772074665149,0.498,2057.5,2056.9,0.004]
["bitfinex","ETHUSD",1772074666950,0.498,2057.4,2056.7,0.004]
["bitfinex","ETHUSD",1772074667179,0.498,2057.4,2056.5,3.79]
["bitfinex","ETHUSD",1772074667320,0.498,2057.4,2056.5,5.00961401]
["bitfinex","ETHUSD",1772074667536,0.498,2057.4,2056.6,0.004]
["bitfinex","ETHUSD",1772074668753,0.498,2057.2,2056.6,0.004]
["bitfinex","ETHUSD",1772074670238,0.498,2057.2,2056.5,5.00561401]
["bitfinex","ETHUSD",1772074670660,0.498,2057.2,2056.5,1.21961401]
["bitfinex","ETHUSD",1772074670871,0.498,2057.1,2056.5,0.004]
["bitfinex","ETHUSD",1772074672460,0.498,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772074673472,4.85980612,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1772074673473,0.002,2057.8,2056.9,0.004]
["bitfinex","ETHUSD",1772074673663,0.002,2057.8,2056.7,0.001]
["bitfinex","ETHUSD",1772074673664,0.498,2057.7,2056.7,0.005]
["bitfinex","ETHUSD",1772074673861,0.002,2057.5,2056.8,1.48949354]
["bitfinex","ETHUSD",1772074674053,0.002,2057.5,2056.9,0.004]
["bitfinex","ETHUSD",1772074675888,0.002,2057.5,2056.9,1.21942126]
["bitfinex","ETHUSD",1772074676087,0.002,2057.5,2057.0,0.004]
["bitfinex","ETHUSD",1772074676986,0.5,2057.5,2057.0,0.004]
["bitfinex","ETHUSD",1772074680887,0.5,2057.5,2056.8,5.00943431]
["bitfinex","ETHUSD",1772074680888,0.498,2057.4,2056.8,5.00943431]
["bitfinex","ETHUSD",1772074681968,0.498,2057.4,2056.9,0.004]
["bitfinex","ETHUSD",1772074682371,0.002,2057.5,2056.9,0.004]
["bitfinex","ETHUSD",1772074682673,0.002,2057.5,2057.1,0.004]
["bitfinex","ETHUSD",1772074682887,0.002,2057.5,2057.2,0.004]
["bitfinex","ETHUSD",1772074683188,0.002,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1772074684158,0.002,2057.8,2057.4,0.002]
["bitfinex","ETHUSD",1772074685064,0.002,2057.8,2057.2,3.79]
["bitfinex","ETHUSD",1772074685065,0.501,2057.8,2057.2,3.79]
["bitfinex","ETHUSD",1772074685479,0.501,2057.8,2057.2,5.00723163]
["bitfinex","ETHUSD",1772074686263,0.002,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1772074686575,0.501,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1772074687361,0.002,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1772074687761,0.002,2057.5,2057.3,0.002]
["bitfinex","ETHUSD",1772074687959,0.002,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1772074688160,0.501,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1772074688589,0.501,2057.8,2057.2,1.21523163]
["bitfinex","ETHUSD",1772074689888,0.501,2057.8,2057.2,1.21723163]
["bitfinex","ETHUSD",1772074695385,0.501,2057.8,2057.2,1.21523163]
["bitfinex","ETHUSD",1772074695689,0.501,2057.8,2057.3,0.002]
["bitfinex","ETHUSD",1772074697680,0.499,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1772074700190,0.499,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772074700568,1.71591734,2057.8,2057.1,0.003]
["bitfinex","ETHUSD",1772074700803,0.499,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1772074701305,0.499,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772074705408,0.501,2057.6,2057.2,0.002]
["bitfinex","ETHUSD",1772074706987,0.501,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772074707314,0.499,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772074708227,0.501,2057.6,2057.2,0.002]
["bitfinex","ETHUSD",1772074708592,0.501,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772074709502,0.501,2057.6,2057.1,0.003]
["bitfinex","ETHUSD",1772074714334,0.501,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772074715200,0.501,2057.6,2057.3,0.29895878]
["bitfinex","ETHUSD",1772074717334,0.501,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772074717504,0.002,2057.6,2057.3,0.003]
["bitfinex","ETHUSD",1772074717700,0.002,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772074717701,0.499,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1772074722039,0.499,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1772074724949,0.499,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772074729127,0.499,2057.4,2057.1,0.004]
["bitfinex","ETHUSD",1772074729451,0.499,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772074730159,0.498,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1772074734040,0.498,2057.2,2057.1,0.001]
["bitfinex","ETHUSD",1772074734564,0.498,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1772074734565,0.498,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772074734765,0.498,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772074735259,0.498,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772074735449,0.498,2057.0,2056.5,1.66357855]
["bitfinex","ETHUSD",1772074735652,0.498,2057.0,2056.5,1.21661431]
["bitfinex","ETHUSD",1772074736770,0.498,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772074737342,0.4975,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772074740872,0.4975,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772074743178,0.4975,2056.8,2056.4,1.22170634]
["bitfinex","ETHUSD",1772074743179,0.4975,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772074743379,0.4975,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772074743957,0.4975,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1772074744359,0.4975,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074746495,1.71309856,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074746707,0.4975,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074746875,1.437,2056.8,2056.5,0.006]
["bitfinex","ETHUSD",1772074747074,1.437,2056.8,2056.5,0.45296424]
["bitfinex","ETHUSD",1772074747489,1.437,2056.8,2056.5,0.006]
["bitfinex","ETHUSD",1772074749002,1.9345,2056.8,2056.5,0.006]
["bitfinex","ETHUSD",1772074749584,1.9345,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772074753009,1.71288632,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772074753917,2.15985056,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1772074756507,2.15985056,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772074756708,0.002,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074756906,1.21759856,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074757120,0.002,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074758017,0.499,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074759228,1.71459856,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772074760222,0.497,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074761324,1.71268348,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074761834,1.21568348,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074762041,0.497,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772074763329,1.71464521,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074763645,0.499,2056.6,2056.3,0.007]
["bitfinex","ETHUSD",1772074764151,1.71459866,2056.6,2056.3,0.007]
["bitfinex","ETHUSD",1772074764439,1.71459866,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074764606,0.499,2056.6,2056.3,0.007]
["bitfinex","ETHUSD",1772074764813,1.71460584,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074765332,0.499,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074766815,1.71460164,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074767015,0.499,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074767944,1.71460727,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074768138,0.499,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074768641,1.71461327,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772074769028,0.497,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1772074770025,0.002,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772074770447,0.499,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772074772355,0.002,2056.4,2056.3,0.001]
["bitfinex","ETHUSD",1772074776331,0.002,2056.6,2056.4,0.004]
["bitfinex","ETHUSD",1772074776934,1.4295,2056.7,2056.5,0.004]
["bitfinex","ETHUSD",1772074777450,1.4295,2056.7,2056.6,0.004]
["bitfinex","ETHUSD",1772074778224,0.002,2056.8,2056.6,0.004]
["bitfinex","ETHUSD",1772074778429,0.002,2057.1,2056.8,0.004]
["bitfinex","ETHUSD",1772074778623,0.002,2057.2,2057.0,0.30219223]
["bitfinex","ETHUSD",1772074778856,0.004,2057.2,2057.0,0.30219223]
["bitfinex","ETHUSD",1772074779944,0.502,2057.2,2057.0,0.29819223]
["bitfinex","ETHUSD",1772074780167,0.5,2057.1,2056.6,0.29819223]
["bitfinex","ETHUSD",1772074780335,0.5,2057.1,2056.6,0.30219223]
["bitfinex","ETHUSD",1772074780543,0.498,2057.1,2056.6,0.29819223]
["bitfinex","ETHUSD",1772074780936,0.498,2057.0,2056.6,0.29819223]
["bitfinex","ETHUSD",1772074781959,0.5,2056.9,2056.4,0.30219223]
["bitfinex","ETHUSD",1772074782259,0.5,2056.9,2056.5,0.004]
["bitfinex","ETHUSD",1772074782461,0.5,2056.9,2056.6,0.29819223]
["bitfinex","ETHUSD",1772074782963,0.502,2056.9,2056.6,0.30219223]
["bitfinex","ETHUSD",1772074783360,0.502,2056.9,2056.6,0.004]
["bitfinex","ETHUSD",1772074786465,0.004,2056.9,2056.6,0.004]
["bitfinex","ETHUSD",1772074787050,0.498,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772074787752,0.5,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772074788161,0.002,2056.7,2056.5,0.005]
["bitfinex","ETHUSD",1772074788364,0.002,2056.7,2056.6,0.004]
["bitfinex","ETHUSD",1772074788566,0.002,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772074788745,0.002,2056.7,2056.5,0.005]
["bitfinex","ETHUSD",1772074789146,0.002,2056.7,2056.6,0.004]
["bitfinex","ETHUSD",1772074789361,0.002,2056.9,2056.6,0.004]
["bitfinex","ETHUSD",1772074789671,0.002,2056.8,2056.6,0.004]
["bitfinex","ETHUSD",1772074790371,0.5,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772074790564,0.498,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772074790744,0.4975,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772074791349,0.4975,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1772074791773,1.21583503,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1772074791964,1.71333503,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1772074792161,1.71333503,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1772074792162,0.4995,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074793876,0.4975,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074794798,1.713399,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074794998,0.4975,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1772074795596,0.4975,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1772074795798,1.71339416,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1772074795990,0.4975,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1772074797387,0.4995,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1772074799107,0.4975,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1772074800599,1.458,2056.6,2056.1,0.005]
["bitfinex","ETHUSD",1772074800600,1.9555,2056.6,2056.1,0.005]
["bitfinex","ETHUSD",1772074800807,3.17110237,2056.6,2056.1,0.005]
["bitfinex","ETHUSD",1772074801121,1.458,2056.6,2056.1,0.005]
["bitfinex","ETHUSD",1772074801420,0.4975,2056.7,2056.1,0.005]
["bitfinex","ETHUSD",1772074801622,0.4975,2056.7,2056.0,0.006]
["bitfinex","ETHUSD",1772074801623,0.4975,2056.6,2056.0,0.006]
["bitfinex","ETHUSD",1772074802483,0.4975,2056.5,2056.0,0.006]
["bitfinex","ETHUSD",1772074802685,0.4975,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772074802886,0.4975,2056.5,2056.0,0.006]
["bitfinex","ETHUSD",1772074804397,0.4975,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1772074804600,0.4975,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772074804894,0.4975,2056.4,2055.8,0.006]
["bitfinex","ETHUSD",1772074805420,1.71321902,2056.4,2055.9,0.30065798]
["bitfinex","ETHUSD",1772074805627,1.462,2056.5,2056.1,0.30334826]
["bitfinex","ETHUSD",1772074805781,1.9595,2056.8,2056.3,0.30334826]
["bitfinex","ETHUSD",1772074805985,0.4975,2056.7,2056.3,0.30334826]
["bitfinex","ETHUSD",1772074806191,1.9595,2056.8,2056.4,0.005]
["bitfinex","ETHUSD",1772074806398,0.4975,2056.7,2056.4,0.005]
["bitfinex","ETHUSD",1772074807034,1.71304198,2056.7,2056.4,0.005]
["bitfinex","ETHUSD",1772074807237,0.4975,2056.7,2056.4,0.005]
["bitfinex","ETHUSD",1772074807740,0.4975,2056.6,2056.1,1.52020546]
["bitfinex","ETHUSD",1772074807909,0.4975,2056.6,2056.1,0.30434826]
["bitfinex","ETHUSD",1772074808113,0.002,2056.5,2056.1,0.30434826]
["bitfinex","ETHUSD",1772074808440,0.4995,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772074808614,0.4995,2056.5,2056.1,0.006]
["bitfinex","ETHUSD",1772074808816,0.002,2056.5,2056.1,0.006]
["bitfinex","ETHUSD",1772074809031,0.4995,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772074810351,0.4995,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1772074810568,0.4995,2056.5,2055.1,0.005]
["bitfinex","ETHUSD",1772074810569,0.4975,2055.7,2055.1,0.005]
["bitfinex","ETHUSD",1772074810848,0.4975,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772074812458,0.4975,2055.4,2054.8,0.29834826]
["bitfinex","ETHUSD",1772074812747,0.4975,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1772074813316,1.71386744,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772074813725,0.4975,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772074814020,4.86505888,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1772074814021,0.4975,2055.5,2054.9,0.006]
["bitfinex","ETHUSD",1772074815751,0.4975,2055.4,2054.9,0.006]
["bitfinex","ETHUSD",1772074816925,1.462,2055.7,2055.1,0.005]
["bitfinex","ETHUSD",1772074817463,1.462,2055.7,2055.2,0.006]
["bitfinex","ETHUSD",1772074817626,4.86372476,2056.1,2055.4,0.005]
["bitfinex","ETHUSD",1772074817627,0.4975,2056.0,2055.4,0.005]
["bitfinex","ETHUSD",1772074817822,7.41805313,2056.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1772074817823,1.71336787,2056.2,2055.5,30.0]
["bitfinex","ETHUSD",1772074818058,1.71336787,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1772074818059,0.4975,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1772074818349,0.4975,2056.1,2055.5,30.0]
["bitfinex","ETHUSD",1772074818556,0.4975,2056.1,2055.6,0.005]
["bitfinex","ETHUSD",1772074818967,0.4975,2056.1,2055.7,0.001]
["bitfinex","ETHUSD",1772074819123,0.4975,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1772074819751,1.7134533,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772074819933,1.7134533,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772074820760,0.4975,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1772074824975,0.4975,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1772074826463,0.4975,2056.0,2055.6,0.006]
["bitfinex","ETHUSD",1772074826663,0.4975,2056.0,2055.7,0.001]
["bitfinex","ETHUSD",1772074827683,0.4975,2055.9,2055.7,0.001]
["bitfinex","ETHUSD",1772074828653,4.86344835,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1772074828654,0.4975,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1772074828853,0.4975,2056.2,2055.7,0.006]
["bitfinex","ETHUSD",1772074829076,0.4975,2056.2,2055.7,0.005]
["bitfinex","ETHUSD",1772074829255,0.4975,2056.2,2055.8,0.006]
["bitfinex","ETHUSD",1772074829458,0.4975,2056.2,2055.8,0.005]
["bitfinex","ETHUSD",1772074830863,0.002,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1772074831159,0.002,2056.3,2056.0,0.005]
["bitfinex","ETHUSD",1772074831378,0.4975,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1772074831581,0.4975,2056.2,2055.7,0.005]
["bitfinex","ETHUSD",1772074831792,0.4975,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1772074831987,0.4975,2056.2,2054.5,5.43705424]
["bitfinex","ETHUSD",1772074831988,0.45587126,2055.4,2054.5,1.71165496]
["bitfinex","ETHUSD",1772074832196,0.45587126,2055.2,2054.6,0.49485067]
["bitfinex","ETHUSD",1772074832402,0.45587126,2055.2,2054.6,4.24524225]
["bitfinex","ETHUSD",1772074833078,0.4831506,2055.4,2054.7,0.48133677]
["bitfinex","ETHUSD",1772074833394,0.4831506,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772074834084,1.465,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772074834085,0.4831506,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1772074836712,0.47341777,2055.2,2055.1,0.001]
["bitfinex","ETHUSD",1772074837117,0.4831506,2055.4,2055.1,3.75139158]
["bitfinex","ETHUSD",1772074837287,7.49069802,2055.7,2055.1,4.23272835]
["bitfinex","ETHUSD",1772074837288,3.1663688,2055.6,2055.1,4.23272835]
["bitfinex","ETHUSD",1772074837817,3.1663688,2055.6,2054.6,1.69810525]
["bitfinex","ETHUSD",1772074837818,0.4831506,2055.5,2054.6,1.69810525]
["bitfinex","ETHUSD",1772074838009,0.4831506,2055.5,2054.7,3.75039158]
["bitfinex","ETHUSD",1772074839214,0.4831506,2055.3,2054.7,3.75039158]
["bitfinex","ETHUSD",1772074840015,0.4831506,2055.3,2054.6,1.69811334]
["bitfinex","ETHUSD",1772074840326,0.4831506,2055.3,2054.7,3.75039158]
["bitfinex","ETHUSD",1772074840621,0.4831506,2055.3,2054.6,1.69811334]
["bitfinex","ETHUSD",1772074841823,0.4831506,2055.3,2054.6,0.48133677]
["bitfinex","ETHUSD",1772074841824,0.4831506,2055.1,2054.6,0.48133677]
["bitfinex","ETHUSD",1772074842115,0.4831506,2055.0,2054.6,3.75039158]
["bitfinex","ETHUSD",1772074843116,0.4831506,2055.0,2054.2,0.48133677]
["bitfinex","ETHUSD",1772074844459,0.4831506,2055.0,2054.0,0.48133677]
["bitfinex","ETHUSD",1772074844460,0.4831506,2054.7,2054.0,0.48133677]
["bitfinex","ETHUSD",1772074844739,1.9491506,2054.7,2054.0,0.48133677]
["bitfinex","ETHUSD",1772074844957,3.16563931,2055.1,2054.2,0.48133677]
["bitfinex","ETHUSD",1772074845129,3.16563931,2055.1,2054.5,0.48133677]
["bitfinex","ETHUSD",1772074845309,0.4831506,2055.0,2054.5,0.48133677]
["bitfinex","ETHUSD",1772074845911,0.4831506,2055.0,2054.4,0.0011]
["bitfinex","ETHUSD",1772074846749,1.2165819,2055.0,2054.4,1.21800031]
["bitfinex","ETHUSD",1772074846948,0.4831506,2054.9,2054.4,1.21800031]
["bitfinex","ETHUSD",1772074847644,0.4831506,2054.9,2054.4,1.69933708]
["bitfinex","ETHUSD",1772074849231,1.69975541,2054.9,2054.4,0.48243677]
["bitfinex","ETHUSD",1772074849746,0.4831506,2054.8,2054.4,0.0011]
["bitfinex","ETHUSD",1772074852947,0.4831506,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1772074857245,0.4831506,2054.7,2054.6,0.0011]
["bitfinex","ETHUSD",1772074857447,0.4841506,2054.7,2054.6,0.0011]
["bitfinex","ETHUSD",1772074858631,0.4841506,2054.7,2054.4,0.0011]
["bitfinex","ETHUSD",1772074861158,0.001,2055.2,2054.4,0.50107161]
["bitfinex","ETHUSD",1772074861453,0.001,2055.2,2054.6,0.49997161]
["bitfinex","ETHUSD",1772074861641,0.001,2055.2,2054.8,0.49997161]
["bitfinex","ETHUSD",1772074862156,0.001,2055.2,2054.9,0.49997161]
["bitfinex","ETHUSD",1772074863570,0.001,2055.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1772074863754,0.001,2055.2,2055.1,0.49997161]
["bitfinex","ETHUSD",1772074864652,0.001,2055.2,2054.9,1.71657135]
["bitfinex","ETHUSD",1772074865457,1.9306002,2055.6,2055.0,0.49997161]
["bitfinex","ETHUSD",1772074865637,1.9306002,2055.6,2055.1,1.71645742]
["bitfinex","ETHUSD",1772074865836,0.4616002,2055.5,2054.9,5.36629687]
["bitfinex","ETHUSD",1772074866034,0.4616002,2055.5,2054.9,1.71654692]
["bitfinex","ETHUSD",1772074866362,0.4616002,2055.5,2055.0,0.49997161]
["bitfinex","ETHUSD",1772074868068,0.4616002,2055.5,2055.0,1.71646553]
["bitfinex","ETHUSD",1772074868367,0.4616002,2055.5,2055.1,0.49997161]
["bitfinex","ETHUSD",1772074868696,2.52380842,2055.9,2055.1,0.49997161]
["bitfinex","ETHUSD",1772074868697,0.4616002,2055.9,2055.1,0.49997161]
["bitfinex","ETHUSD",1772074868971,0.002,2056.0,2055.0,1.21649392]
["bitfinex","ETHUSD",1772074868972,0.002,2056.0,2055.7,0.49997161]
["bitfinex","ETHUSD",1772074869669,0.36316761,2056.2,2055.7,0.49997161]
["bitfinex","ETHUSD",1772074869969,0.002,2056.3,2055.7,0.49997161]
["bitfinex","ETHUSD",1772074870164,0.002,2056.3,2055.8,1.71604321]
["bitfinex","ETHUSD",1772074870464,0.4636002,2056.3,2055.8,0.49997161]
["bitfinex","ETHUSD",1772074870662,0.4636002,2056.3,2055.6,1.71613192]
["bitfinex","ETHUSD",1772074872856,1.67941577,2056.3,2055.6,1.71613192]
["bitfinex","ETHUSD",1772074873243,0.4616002,2056.2,2055.7,0.49997161]
["bitfinex","ETHUSD",1772074875671,0.4616002,2056.2,2055.8,0.49997161]
["bitfinex","ETHUSD",1772074878338,0.4616002,2056.2,2055.8,1.71603912]
["bitfinex","ETHUSD",1772074878878,0.4616002,2056.1,2055.6,0.49997161]
["bitfinex","ETHUSD",1772074879337,4.86465093,2056.5,2055.5,2.51120143]
["bitfinex","ETHUSD",1772074879338,0.002,2056.5,2056.1,30.0]
["bitfinex","ETHUSD",1772074879536,0.002,2057.1,2056.3,2.09090418]
["bitfinex","ETHUSD",1772074879537,0.4636002,2057.1,2056.3,2.09090418]
["bitfinex","ETHUSD",1772074879761,0.4636002,2057.1,2056.3,0.49997161]
["bitfinex","ETHUSD",1772074879762,0.4616002,2057.0,2056.3,0.49997161]
["bitfinex","ETHUSD",1772074880152,0.4616002,2056.8,2055.8,0.49997161]
["bitfinex","ETHUSD",1772074880347,0.4616002,2056.5,2055.8,0.49997161]
["bitfinex","ETHUSD",1772074883579,0.4616002,2056.3,2055.8,0.49997161]
["bitfinex","ETHUSD",1772074883789,0.4616002,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1772074886488,0.47563931,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1772074889200,0.002,2056.8,2056.2,30.0]
["bitfinex","ETHUSD",1772074889365,0.002,2056.8,2056.3,0.4825395]
["bitfinex","ETHUSD",1772074890770,0.47763931,2056.8,2056.3,0.4825395]
["bitfinex","ETHUSD",1772074891267,0.47763931,2056.8,2056.3,1.69827705]
["bitfinex","ETHUSD",1772074892171,0.002,2056.8,2056.4,0.4825395]
["bitfinex","ETHUSD",1772074892970,0.47716023,2056.7,2056.0,1.21694896]
["bitfinex","ETHUSD",1772074893167,0.47716023,2056.7,2056.1,1.6968953]
["bitfinex","ETHUSD",1772074893494,0.47716023,2056.7,2056.2,0.4810509]
["bitfinex","ETHUSD",1772074895380,0.47716023,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1772074895597,0.47716023,2056.7,2056.2,0.4810509]
["bitfinex","ETHUSD",1772074895801,0.47716023,2056.7,2056.2,1.69688459]
["bitfinex","ETHUSD",1772074896483,0.47716023,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772074898910,0.47716023,2056.7,2056.3,0.4820509]
["bitfinex","ETHUSD",1772074899819,0.47716023,2056.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1772074900184,0.47716023,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772074901340,0.47716023,2056.5,2056.0,1.21695089]
["bitfinex","ETHUSD",1772074902208,0.47716023,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1772074903309,1.49195552,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1772074903643,1.49195552,2056.2,2055.4,1.21627474]
["bitfinex","ETHUSD",1772074903644,1.463,2056.1,2055.6,0.4810509]
["bitfinex","ETHUSD",1772074903847,1.463,2056.1,2055.5,1.2172453]
["bitfinex","ETHUSD",1772074903848,0.47716023,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1772074904311,0.47716023,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1772074904509,0.47716023,2055.8,2054.9,0.0011]
["bitfinex","ETHUSD",1772074904709,0.47716023,2055.5,2054.9,1.69870795]
["bitfinex","ETHUSD",1772074904935,0.47716023,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772074905740,0.47716023,2055.5,2054.9,1.21770328]
["bitfinex","ETHUSD",1772074905941,0.47716023,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772074906323,0.47716023,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772074907129,0.47716023,2055.5,2054.9,0.4821509]
["bitfinex","ETHUSD",1772074907910,0.47716023,2055.7,2055.1,0.4810509]
["bitfinex","ETHUSD",1772074908322,0.47716023,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1772074909333,1.69330331,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1772074909538,0.47716023,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1772074912519,1.69335177,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1772074913048,3.15935177,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1772074913216,0.47716023,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772074914247,0.47716023,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772074914746,0.47716023,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772074916447,1.68958211,2055.5,2054.9,1.67399221]
["bitfinex","ETHUSD",1772074916621,0.47331985,2055.5,2055.0,0.45632368]
["bitfinex","ETHUSD",1772074917426,1.466,2055.6,2055.0,0.45632368]
["bitfinex","ETHUSD",1772074918522,1.21607294,2055.8,2055.2,0.45632368]
["bitfinex","ETHUSD",1772074919175,1.68939279,2055.8,2055.2,0.45632368]
["bitfinex","ETHUSD",1772074919546,0.47331985,2055.7,2054.9,1.67400146]
["bitfinex","ETHUSD",1772074919935,0.47331985,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772074920252,0.001,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772074920826,0.47431985,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772074921228,0.001,2055.5,2055.1,0.45742368]
["bitfinex","ETHUSD",1772074922678,0.47331985,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772074923024,0.001,2055.5,2055.1,0.45742368]
["bitfinex","ETHUSD",1772074924043,0.47331985,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772074925054,1.68963021,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772074925853,0.001,2055.5,2055.1,0.45742368]
["bitfinex","ETHUSD",1772074927463,0.001,2055.5,2055.1,1.6738746]
["bitfinex","ETHUSD",1772074927648,0.47331985,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772074928232,0.47331985,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772074928862,0.47331985,2055.2,2054.5,0.45632368]
["bitfinex","ETHUSD",1772074930860,1.68980566,2055.1,2054.5,1.67316334]
["bitfinex","ETHUSD",1772074931452,0.47331985,2055.0,2054.5,0.45632368]
["bitfinex","ETHUSD",1772074931786,0.47331985,2055.0,2054.8,0.0011]
["bitfinex","ETHUSD",1772074932571,1.69079068,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772074933542,0.001,2055.2,2054.8,0.45742368]
["bitfinex","ETHUSD",1772074933853,0.47331985,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772074934445,1.49195552,2055.1,2054.6,0.0011]
["bitfinex","ETHUSD",1772074934673,0.47331985,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1772074935561,1.68988018,2055.0,2054.6,0.0011]
["bitfinex","ETHUSD",1772074936161,0.47331985,2054.9,2054.4,0.0011]
["bitfinex","ETHUSD",1772074936478,0.47331985,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1772074936648,1.467,2054.5,2053.9,0.0011]
["bitfinex","ETHUSD",1772074936964,0.47331985,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772074937559,0.47331985,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772074938183,1.467,2054.5,2053.9,0.45742368]
["bitfinex","ETHUSD",1772074939159,2.68363071,2054.9,2053.9,0.45742368]
["bitfinex","ETHUSD",1772074939359,2.68361311,2054.9,2054.1,0.45632368]
["bitfinex","ETHUSD",1772074939595,0.47331985,2054.8,2054.1,1.67335124]
["bitfinex","ETHUSD",1772074939775,0.47331985,2054.8,2054.1,0.45632368]
["bitfinex","ETHUSD",1772074940096,0.47331985,2054.8,2054.1,1.67339089]
["bitfinex","ETHUSD",1772074940868,0.47331985,2054.8,2054.2,0.45632368]
["bitfinex","ETHUSD",1772074941066,2.68361311,2054.9,2054.2,0.45632368]
["bitfinex","ETHUSD",1772074941775,3.15693296,2054.9,2054.2,0.45632368]
["bitfinex","ETHUSD",1772074942082,1.49195552,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772074942281,1.49195552,2054.4,2053.9,0.45742368]
["bitfinex","ETHUSD",1772074942581,1.96527537,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772074944204,3.1822223,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1772074944389,4.6492223,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1772074944594,2.68390762,2054.4,2054.1,0.0011]
["bitfinex","ETHUSD",1772074945358,1.49195552,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772074945585,1.49195552,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772074945586,0.47331985,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772074945810,0.47331985,2053.9,2053.2,0.45632368]
["bitfinex","ETHUSD",1772074946019,0.47331985,2053.9,2053.0,1.71434009]
["bitfinex","ETHUSD",1772074946020,1.21737436,2053.6,2053.0,1.71434009]
["bitfinex","ETHUSD",1772074946427,3.20328829,2053.7,2053.0,1.71434009]
["bitfinex","ETHUSD",1772074946639,3.20328829,2053.7,2053.1,0.49665426]
["bitfinex","ETHUSD",1772074948116,3.20328829,2053.7,2053.1,1.71427827]
["bitfinex","ETHUSD",1772074948408,3.20328829,2053.7,2053.1,0.49665426]
["bitfinex","ETHUSD",1772074949299,0.49397382,2053.7,2053.2,0.49665426]
["bitfinex","ETHUSD",1772074949503,1.21728327,2053.8,2053.2,0.49665426]
["bitfinex","ETHUSD",1772074950000,1.71125709,2053.8,2053.2,0.49665426]
["bitfinex","ETHUSD",1772074950197,2.68523336,2053.9,2053.3,0.49665426]
["bitfinex","ETHUSD",1772074950399,1.21710779,2054.1,2053.3,0.49665426]
["bitfinex","ETHUSD",1772074950599,1.71108161,2054.1,2053.3,0.49665426]
["bitfinex","ETHUSD",1772074950813,0.49397382,2054.0,2053.3,0.49665426]
["bitfinex","ETHUSD",1772074950989,0.49397382,2054.0,2053.1,0.49665426]
["bitfinex","ETHUSD",1772074951197,0.49397382,2053.7,2053.1,0.49665426]
["bitfinex","ETHUSD",1772074953521,0.45521828,2053.8,2053.2,0.47574099]
["bitfinex","ETHUSD",1772074955692,1.21731508,2053.7,2053.2,0.47574099]
["bitfinex","ETHUSD",1772074956023,1.21731508,2053.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772074956218,5.32425146,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772074956219,1.67251273,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772074956396,2.68824304,2053.9,2053.3,0.47684099]
["bitfinex","ETHUSD",1772074956590,1.471,2053.9,2053.3,0.47684099]
["bitfinex","ETHUSD",1772074957234,0.001,2054.1,2053.4,0.47574099]
["bitfinex","ETHUSD",1772074957520,0.001,2054.1,2053.5,0.47574099]
["bitfinex","ETHUSD",1772074957918,0.001,2054.1,2053.7,0.47574099]
["bitfinex","ETHUSD",1772074958104,1.21684108,2054.5,2053.6,1.21737436]
["bitfinex","ETHUSD",1772074958305,1.21684108,2054.5,2053.7,0.47574099]
["bitfinex","ETHUSD",1772074959112,0.45521828,2054.1,2053.4,0.47574099]
["bitfinex","ETHUSD",1772074959310,0.45521828,2054.4,2053.5,0.47574099]
["bitfinex","ETHUSD",1772074959896,0.45521828,2054.2,2053.5,1.69316239]
["bitfinex","ETHUSD",1772074961233,1.49195552,2054.2,2053.3,0.0011]
["bitfinex","ETHUSD",1772074961416,0.45521828,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772074961821,1.67265192,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772074963830,4.86930858,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772074964330,0.45521828,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772074965024,4.86930858,2053.7,2053.0,0.47684099]
["bitfinex","ETHUSD",1772074966032,1.67253336,2053.8,2053.0,0.47684099]
["bitfinex","ETHUSD",1772074966832,1.67253336,2053.8,2053.0,1.69454331]
["bitfinex","ETHUSD",1772074968017,1.2171549,2054.0,2053.1,0.47574099]
["bitfinex","ETHUSD",1772074969213,1.2171549,2054.0,2053.3,0.47574099]
["bitfinex","ETHUSD",1772074969416,0.001,2053.5,2053.3,0.47574099]
["bitfinex","ETHUSD",1772074970214,0.001,2053.5,2053.4,0.47574099]
["bitfinex","ETHUSD",1772074970532,1.21701896,2054.2,2053.5,0.47574099]
["bitfinex","ETHUSD",1772074970904,1.67223724,2054.2,2053.5,0.47574099]
["bitfinex","ETHUSD",1772074972437,1.67211859,2054.4,2053.6,0.47574099]
["bitfinex","ETHUSD",1772074972811,2.68686563,2054.5,2053.6,0.47574099]
["bitfinex","ETHUSD",1772074974438,2.68686563,2054.5,2053.8,0.47574099]
["bitfinex","ETHUSD",1772074975335,2.68684487,2054.5,2053.8,0.47574099]
["bitfinex","ETHUSD",1772074976762,2.68684487,2054.5,2054.0,0.48785879]
["bitfinex","ETHUSD",1772074976924,1.47,2054.5,2054.0,0.48785879]
["bitfinex","ETHUSD",1772074977252,2.68684184,2054.5,2054.0,0.48785879]
["bitfinex","ETHUSD",1772074977463,1.47,2054.5,2054.0,0.48785879]
["bitfinex","ETHUSD",1772074978063,2.68684588,2054.5,2054.0,0.48785879]
["bitfinex","ETHUSD",1772074979146,0.001,2054.7,2054.5,30.0]
["bitfinex","ETHUSD",1772074979316,0.001,2055.5,2054.6,0.48785879]
["bitfinex","ETHUSD",1772074979317,1.21684588,2055.1,2054.6,0.48785879]
["bitfinex","ETHUSD",1772074979527,3.69233876,2055.4,2054.6,0.48785879]
["bitfinex","ETHUSD",1772074979718,3.22215414,2055.4,2054.6,0.48785879]
["bitfinex","ETHUSD",1772074979938,2.00530826,2055.4,2054.6,0.48785879]
["bitfinex","ETHUSD",1772074980546,1.6870305,2055.3,2054.6,0.48785879]
["bitfinex","ETHUSD",1772074980922,1.21684588,2055.3,2054.6,0.48785879]
["bitfinex","ETHUSD",1772074981321,1.21684588,2055.3,2053.8,9.05992785]
["bitfinex","ETHUSD",1772074981322,0.47018462,2055.1,2053.6,0.08192]
["bitfinex","ETHUSD",1772074981525,0.47018462,2055.1,2053.0,0.0011]
["bitfinex","ETHUSD",1772074981526,0.47018462,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772074981822,0.47018462,2053.8,2052.3,0.48785879]
["bitfinex","ETHUSD",1772074981823,1.08014498,2053.0,2052.3,31.21814549]
["bitfinex","ETHUSD",1772074982022,1.08014498,2053.0,2051.6,5.66302702]
["bitfinex","ETHUSD",1772074982023,1.08344498,2052.7,2051.8,10.464]
["bitfinex","ETHUSD",1772074982250,1.08014498,2052.7,2051.8,10.464]
["bitfinex","ETHUSD",1772074982552,2.29479086,2052.7,2051.8,10.464]
["bitfinex","ETHUSD",1772074983457,2.29479086,2052.7,2052.0,30.0]
["bitfinex","ETHUSD",1772074983761,1.80603801,2053.4,2052.7,5.42078011]
["bitfinex","ETHUSD",1772074983936,0.58853921,2053.4,2052.8,3.08947745]
["bitfinex","ETHUSD",1772074984331,0.58853921,2053.4,2052.7,30.0]
["bitfinex","ETHUSD",1772074985341,1.21737558,2053.6,2052.7,30.0]
["bitfinex","ETHUSD",1772074985541,0.58853921,2053.6,2052.8,1.21784879]
["bitfinex","ETHUSD",1772074987965,1.80597285,2053.5,2052.8,30.0]
["bitfinex","ETHUSD",1772074988971,0.58853921,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1772074989136,0.58853921,2053.4,2052.5,30.0]
["bitfinex","ETHUSD",1772074989559,0.58853921,2053.4,2052.5,7.401]
["bitfinex","ETHUSD",1772074990065,1.80609144,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772074990456,1.80609144,2053.3,2052.5,1.21798641]
["bitfinex","ETHUSD",1772074990833,0.58853921,2053.2,2052.5,1.21798641]
["bitfinex","ETHUSD",1772074991358,0.58853921,2053.5,2052.6,30.0]
["bitfinex","ETHUSD",1772074991731,0.58853921,2053.5,2052.7,1.303]
["bitfinex","ETHUSD",1772074993362,0.58853921,2053.3,2052.7,1.303]
["bitfinex","ETHUSD",1772074993546,0.58853921,2053.3,2052.7,2.52090775]
["bitfinex","ETHUSD",1772074993745,0.58953921,2053.2,2052.7,1.303]
["bitfinex","ETHUSD",1772074993947,0.58953921,2053.2,2052.7,2.52090542]
["bitfinex","ETHUSD",1772074994850,0.58953921,2053.2,2052.7,2.52090349]
["bitfinex","ETHUSD",1772074996446,0.58853921,2053.1,2052.5,1.21798751]
["bitfinex","ETHUSD",1772074996642,0.001,2053.2,2052.5,1.21798751]
["bitfinex","ETHUSD",1772074996846,0.001,2053.2,2052.6,30.0]
["bitfinex","ETHUSD",1772074997869,0.50936519,2053.6,2052.8,32.09548721]
["bitfinex","ETHUSD",1772074998168,0.50936519,2053.9,2053.0,30.0]
["bitfinex","ETHUSD",1772074998466,0.50936519,2054.2,2053.1,2.09548721]
["bitfinex","ETHUSD",1772074998660,0.50936519,2054.2,2053.2,30.0]
["bitfinex","ETHUSD",1772074998874,0.50936519,2054.5,2053.5,30.0]
["bitfinex","ETHUSD",1772075000181,0.50936519,2054.4,2053.7,30.0]
["bitfinex","ETHUSD",1772075000484,0.50936519,2054.4,2053.7,1.312]
["bitfinex","ETHUSD",1772075000644,0.001,2054.9,2053.8,30.0]
["bitfinex","ETHUSD",1772075000645,0.50936519,2054.7,2053.8,30.0]
["bitfinex","ETHUSD",1772075002073,0.001,2054.9,2054.1,30.0]
["bitfinex","ETHUSD",1772075002250,0.001,2054.9,2054.3,30.0]
["bitfinex","ETHUSD",1772075002450,0.51036519,2054.9,2054.3,30.0]
["bitfinex","ETHUSD",1772075003571,0.51036519,2054.9,2054.2,1.316]
["bitfinex","ETHUSD",1772075004672,0.50936519,2054.8,2054.2,2.53297645]
["bitfinex","ETHUSD",1772075005975,0.51036519,2054.7,2054.2,2.53297645]
["bitfinex","ETHUSD",1772075008876,1.21764188,2054.9,2054.4,2.09548721]
["bitfinex","ETHUSD",1772075008877,0.001,2054.9,2054.4,2.09548721]
["bitfinex","ETHUSD",1772075009072,0.001,2054.9,2054.5,30.0]
["bitfinex","ETHUSD",1772075009302,0.001,2055.5,2054.7,30.0]
["bitfinex","ETHUSD",1772075009303,0.51036519,2055.5,2054.7,30.0]
["bitfinex","ETHUSD",1772075009570,0.51036519,2055.5,2054.3,9.087]
["bitfinex","ETHUSD",1772075009571,0.50936519,2055.4,2054.3,9.087]
["bitfinex","ETHUSD",1772075009775,0.50936519,2055.4,2054.4,1.325]
["bitfinex","ETHUSD",1772075010656,0.50936519,2055.4,2054.5,30.0]
["bitfinex","ETHUSD",1772075010857,0.50936519,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1772075013303,0.50936519,2055.2,2054.5,4.86712742]
["bitfinex","ETHUSD",1772075014509,0.50936519,2055.2,2054.6,30.0]
["bitfinex","ETHUSD",1772075014865,0.50936519,2055.2,2054.5,4.86712742]
["bitfinex","ETHUSD",1772075017876,0.50936519,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772075018070,0.51036519,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772075018502,0.51036519,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772075024513,0.001,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772075025113,0.001,2055.1,2054.8,1.49363933]
["bitfinex","ETHUSD",1772075025324,0.50981519,2055.5,2054.9,1.332]
["bitfinex","ETHUSD",1772075027209,0.50981519,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772075030881,0.001,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772075031385,0.001,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1772075031586,0.002,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1772075032916,4.86629869,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1772075032917,0.002,2056.8,2056.7,2.53443337]
["bitfinex","ETHUSD",1772075033083,0.002,2057.4,2056.7,2.53443337]
["bitfinex","ETHUSD",1772075033084,0.4753868,2058.4,2056.8,0.07789096]
["bitfinex","ETHUSD",1772075033417,0.4753868,2058.6,2058.0,1.21477162]
["bitfinex","ETHUSD",1772075033619,0.4753868,2058.9,2058.1,3.29465901]
["bitfinex","ETHUSD",1772075033850,0.4753868,2059.4,2058.4,1.49363933]
["bitfinex","ETHUSD",1772075034139,0.4753868,2059.4,2058.5,1.35]
["bitfinex","ETHUSD",1772075034687,0.4753868,2059.4,2058.1,0.08192]
["bitfinex","ETHUSD",1772075034688,0.4753868,2059.4,2058.0,1.49363933]
["bitfinex","ETHUSD",1772075034918,0.4753868,2059.2,2058.0,7.971]
["bitfinex","ETHUSD",1772075035486,0.4753868,2059.0,2058.0,7.971]
["bitfinex","ETHUSD",1772075035681,0.4753868,2059.0,2058.0,7.44475963]
["bitfinex","ETHUSD",1772075035888,0.4753868,2059.0,2058.0,1.21475963]
["bitfinex","ETHUSD",1772075036318,0.4753868,2059.0,2058.0,8.356]
["bitfinex","ETHUSD",1772075036489,0.4753868,2059.0,2058.0,6.708]
["bitfinex","ETHUSD",1772075036833,0.4753868,2059.0,2057.9,4.06046545]
["bitfinex","ETHUSD",1772075037736,0.47263413,2058.8,2058.0,1.352]
["bitfinex","ETHUSD",1772075038092,2.70787994,2058.9,2057.4,1.352]
["bitfinex","ETHUSD",1772075038093,0.47263413,2058.2,2057.4,1.352]
["bitfinex","ETHUSD",1772075040798,0.47263413,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1772075041022,0.47263413,2058.2,2056.8,4.73545838]
["bitfinex","ETHUSD",1772075041023,0.47263413,2057.9,2056.8,4.73545838]
["bitfinex","ETHUSD",1772075041215,0.47263413,2057.8,2056.9,1.352]
["bitfinex","ETHUSD",1772075042556,2.62463484,2057.9,2056.5,1.57555933]
["bitfinex","ETHUSD",1772075042557,0.47263413,2057.6,2056.5,1.21560411]
["bitfinex","ETHUSD",1772075042714,1.68764919,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772075043041,0.47263413,2057.5,2056.6,1.352]
["bitfinex","ETHUSD",1772075043270,0.47263413,2057.5,2056.4,4.106]
["bitfinex","ETHUSD",1772075043483,0.47263413,2057.5,2056.4,1.353]
["bitfinex","ETHUSD",1772075043755,0.47263413,2057.5,2056.4,1.34800986]
["bitfinex","ETHUSD",1772075044324,0.47263413,2057.2,2056.0,1.2158975]
["bitfinex","ETHUSD",1772075044572,0.47263413,2057.5,2056.4,30.0]
["bitfinex","ETHUSD",1772075044730,0.47263413,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1772075045617,0.47263413,2057.0,2056.1,1.21585231]
["bitfinex","ETHUSD",1772075045824,0.47263413,2057.0,2056.2,1.354]
["bitfinex","ETHUSD",1772075046889,1.68805539,2056.9,2056.2,2.56982598]
["bitfinex","ETHUSD",1772075047137,0.47263413,2056.9,2056.2,2.56982598]
["bitfinex","ETHUSD",1772075047943,0.47263413,2056.9,2056.2,1.21582598]
["bitfinex","ETHUSD",1772075048149,0.47263413,2056.9,2056.1,2.56785188]
["bitfinex","ETHUSD",1772075049225,0.47263413,2056.8,2056.1,2.56785188]
["bitfinex","ETHUSD",1772075050053,0.47263413,2057.1,2056.1,2.56785188]
["bitfinex","ETHUSD",1772075050439,0.47263413,2057.1,2056.2,0.48319291]
["bitfinex","ETHUSD",1772075051045,0.47263413,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772075051642,0.47263413,2057.0,2056.2,0.48319291]
["bitfinex","ETHUSD",1772075051861,0.47263413,2057.0,2056.1,1.352]
["bitfinex","ETHUSD",1772075053060,0.47263413,2056.8,2056.1,1.352]
["bitfinex","ETHUSD",1772075053451,0.47263413,2056.8,2056.1,2.5678881]
["bitfinex","ETHUSD",1772075053998,0.47263413,2056.8,2055.3,2.27605701]
["bitfinex","ETHUSD",1772075053999,0.47263413,2056.6,2055.3,2.27605701]
["bitfinex","ETHUSD",1772075054136,0.47263413,2056.6,2054.7,0.001]
["bitfinex","ETHUSD",1772075054137,1.49363933,2056.7,2054.7,1.21771708]
["bitfinex","ETHUSD",1772075054138,0.47263413,2055.5,2054.7,1.21771708]
["bitfinex","ETHUSD",1772075054330,0.47263413,2055.5,2054.7,1.21770212]
["bitfinex","ETHUSD",1772075054857,0.47263413,2055.5,2054.7,1.21771746]
["bitfinex","ETHUSD",1772075055047,1.21630826,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772075055246,0.47263413,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772075056938,0.47263413,2055.3,2054.9,0.001]
["bitfinex","ETHUSD",1772075057338,1.21642662,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1772075057865,0.47263413,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1772075059479,0.47263413,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1772075059973,0.47263413,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772075061651,1.6890621,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772075062161,1.68906216,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772075064072,1.21621804,2055.6,2054.7,0.48419291]
["bitfinex","ETHUSD",1772075064237,1.68885217,2055.6,2054.7,0.48419291]
["bitfinex","ETHUSD",1772075065169,0.47263413,2055.6,2054.7,0.48419291]
["bitfinex","ETHUSD",1772075066154,0.47263413,2055.6,2054.8,1.21666342]
["bitfinex","ETHUSD",1772075066356,0.47263413,2055.6,2054.8,2.56966342]
["bitfinex","ETHUSD",1772075066556,1.68883133,2055.6,2054.8,2.56966342]
["bitfinex","ETHUSD",1772075066795,0.45331404,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772075067085,0.45331404,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772075068164,1.66974066,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772075068360,4.8648554,2055.6,2054.7,0.49121092]
["bitfinex","ETHUSD",1772075068361,1.66952954,2055.6,2054.7,0.49121092]
["bitfinex","ETHUSD",1772075068562,1.2162155,2055.6,2054.7,0.49121092]
["bitfinex","ETHUSD",1772075068771,0.45331404,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1772075069426,0.45331404,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772075069578,0.45331404,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772075069969,0.45431404,2055.4,2054.9,0.0011]
["bitfinex","ETHUSD",1772075070165,1.21636744,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772075070367,1.66968148,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772075079082,0.46502355,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075080203,1.68145927,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075081616,1.68145927,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772075081617,0.46502355,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1772075082510,0.001,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1772075084584,0.001,2055.1,2054.7,1.21772263]
["bitfinex","ETHUSD",1772075085489,0.001,2055.1,2054.8,0.49479088]
["bitfinex","ETHUSD",1772075085909,0.46602355,2055.4,2054.8,2.0908711]
["bitfinex","ETHUSD",1772075086230,0.46602355,2055.4,2054.8,0.49479088]
["bitfinex","ETHUSD",1772075086231,0.001,2055.4,2054.8,0.49479088]
["bitfinex","ETHUSD",1772075086417,0.46502355,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772075086728,0.46502355,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1772075087706,1.21640982,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772075088029,1.68143337,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772075092642,0.46502355,2055.3,2054.7,0.49579088]
["bitfinex","ETHUSD",1772075093323,0.001,2055.4,2054.9,0.49589088]
["bitfinex","ETHUSD",1772075093514,0.001,2055.1,2054.9,0.49589088]
["bitfinex","ETHUSD",1772075093723,0.001,2055.4,2054.9,0.49589088]
["bitfinex","ETHUSD",1772075094245,0.46502355,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772075094751,1.68145017,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075095149,0.46502355,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075097225,1.68146066,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075098057,0.46502355,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075098264,1.68145508,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075099234,0.46502355,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772075101159,0.48412227,2055.1,2054.9,0.0011]
["bitfinex","ETHUSD",1772075101330,0.48412227,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772075101331,0.48412227,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772075101535,0.48412227,2054.9,2054.2,0.0011]
["bitfinex","ETHUSD",1772075101734,0.48412227,2054.9,2054.2,0.0021]
["bitfinex","ETHUSD",1772075101932,1.21654501,2055.0,2054.2,0.0021]
["bitfinex","ETHUSD",1772075101933,0.48412227,2054.7,2054.2,0.0021]
["bitfinex","ETHUSD",1772075102137,0.48412227,2054.4,2053.4,3.42606817]
["bitfinex","ETHUSD",1772075102334,0.48412227,2054.4,2053.5,0.486721]
["bitfinex","ETHUSD",1772075102535,0.48412227,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1772075102733,0.48412227,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1772075103320,0.48412227,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772075104428,0.48412227,2054.3,2053.5,0.486721]
["bitfinex","ETHUSD",1772075105232,0.48412227,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1772075105647,1.70078861,2054.8,2053.9,0.485721]
["bitfinex","ETHUSD",1772075106468,0.48412227,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772075106633,0.48412227,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1772075107839,0.48412227,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772075109541,0.48412227,2053.9,2053.5,0.0032]
["bitfinex","ETHUSD",1772075109944,1.21725581,2053.8,2053.5,0.0032]
["bitfinex","ETHUSD",1772075110266,1.21725581,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772075111947,0.48412227,2053.9,2053.5,0.0032]
["bitfinex","ETHUSD",1772075112261,1.70132322,2053.9,2053.5,0.0032]
["bitfinex","ETHUSD",1772075114689,0.48412227,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772075114988,0.48412227,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772075115141,0.48412227,2053.8,2053.3,0.0021]
["bitfinex","ETHUSD",1772075116642,0.48412227,2053.7,2053.3,0.0021]
["bitfinex","ETHUSD",1772075118373,0.48412227,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772075118674,1.70149663,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1772075120266,0.48412227,2053.6,2053.5,0.0011]
["bitfinex","ETHUSD",1772075120568,1.2173555,2053.7,2053.5,0.0011]
["bitfinex","ETHUSD",1772075120870,1.2173555,2053.7,2053.5,0.0032]
["bitfinex","ETHUSD",1772075122070,0.001,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075122071,1.70230304,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075123767,0.48412227,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772075125346,0.001,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075125578,0.001,2054.0,2053.5,0.486821]
["bitfinex","ETHUSD",1772075125871,0.001,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075126463,0.48392722,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075126787,0.48392722,2054.0,2053.5,0.4696421]
["bitfinex","ETHUSD",1772075126788,0.001,2054.0,2053.5,0.4696421]
["bitfinex","ETHUSD",1772075126968,1.21694004,2054.4,2053.6,0.4685421]
["bitfinex","ETHUSD",1772075127866,1.69977671,2054.5,2053.8,0.4685421]
["bitfinex","ETHUSD",1772075129852,1.69977671,2054.5,2053.8,1.68575017]
["bitfinex","ETHUSD",1772075130054,1.69977671,2054.5,2053.8,0.4685421]
["bitfinex","ETHUSD",1772075130252,1.69977671,2054.5,2053.8,1.68579298]
["bitfinex","ETHUSD",1772075132355,1.69977671,2054.5,2053.8,0.4685421]
["bitfinex","ETHUSD",1772075132684,1.69977671,2054.5,2053.8,1.68578324]
["bitfinex","ETHUSD",1772075133282,0.47367215,2054.4,2053.8,1.68578324]
["bitfinex","ETHUSD",1772075133880,0.47367215,2054.4,2053.5,0.0011]
["bitfinex","ETHUSD",1772075134090,0.47367215,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772075134561,0.47367215,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075135061,1.481,2054.1,2053.5,1.67453409]
["bitfinex","ETHUSD",1772075135271,1.95467215,2054.1,2053.5,1.67453409]
["bitfinex","ETHUSD",1772075135671,0.47367215,2054.0,2053.5,1.2185276]
["bitfinex","ETHUSD",1772075135859,1.481,2054.1,2053.6,0.45600649]
["bitfinex","ETHUSD",1772075136283,1.481,2054.1,2053.6,1.67333969]
["bitfinex","ETHUSD",1772075138387,0.47367215,2054.1,2053.5,0.0011]
["bitfinex","ETHUSD",1772075138576,0.47367215,2054.1,2053.5,1.21853188]
["bitfinex","ETHUSD",1772075138880,0.47367215,2054.1,2053.5,1.67453837]
["bitfinex","ETHUSD",1772075140391,1.69077909,2054.1,2053.5,0.45710649]
["bitfinex","ETHUSD",1772075140591,1.69077909,2054.1,2053.5,1.67453113]
["bitfinex","ETHUSD",1772075141390,0.47367215,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075142372,1.6908687,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772075142566,0.47367215,2053.8,2053.5,0.0011]
["bitfinex","ETHUSD",1772075143290,3.16878755,2054.1,2053.5,0.45710649]
["bitfinex","ETHUSD",1772075145001,3.16878755,2054.1,2053.5,1.67454005]
["bitfinex","ETHUSD",1772075145369,1.21706218,2054.2,2053.6,0.45600649]
["bitfinex","ETHUSD",1772075146590,0.47367215,2054.1,2053.5,1.21853356]
["bitfinex","ETHUSD",1772075147583,1.69079749,2054.1,2053.5,1.21853356]
["bitfinex","ETHUSD",1772075147788,0.47367215,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772075148297,1.21796099,2054.3,2053.6,0.45600649]
["bitfinex","ETHUSD",1772075148900,0.001,2054.3,2053.6,0.45600649]
["bitfinex","ETHUSD",1772075150903,0.001,2054.3,2053.7,1.21731508]
["bitfinex","ETHUSD",1772075151097,0.001,2054.3,2053.7,1.67332157]
["bitfinex","ETHUSD",1772075151400,0.47467215,2054.3,2053.7,1.67332157]
["bitfinex","ETHUSD",1772075153004,1.69164132,2054.3,2053.7,1.67332157]
["bitfinex","ETHUSD",1772075154090,1.69164132,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1772075154398,0.001,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772075160515,0.001,2054.3,2053.9,0.45769594]
["bitfinex","ETHUSD",1772075161401,1.21681352,2054.6,2053.9,0.45769594]
["bitfinex","ETHUSD",1772075161402,1.21681352,2054.6,2054.1,1.51596062]
["bitfinex","ETHUSD",1772075161577,4.86685623,2054.8,2054.4,0.29888482]
["bitfinex","ETHUSD",1772075161578,0.46902967,2054.8,2054.4,0.29888482]
["bitfinex","ETHUSD",1772075162106,0.46902967,2054.8,2054.1,2.5410758]
["bitfinex","ETHUSD",1772075162107,0.46902967,2054.7,2054.1,1.324]
["bitfinex","ETHUSD",1772075162819,0.46902967,2054.7,2054.2,0.45769594]
["bitfinex","ETHUSD",1772075163111,0.46902967,2055.0,2054.3,0.29888482]
["bitfinex","ETHUSD",1772075163319,0.46902967,2055.0,2054.1,2.54106995]
["bitfinex","ETHUSD",1772075163488,0.46902967,2054.8,2054.1,2.54106995]
["bitfinex","ETHUSD",1772075164130,0.46902967,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1772075165088,0.46902967,2054.4,2053.5,0.0011]
["bitfinex","ETHUSD",1772075165629,0.46902967,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772075165831,0.46902967,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772075165832,0.46902967,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772075165984,0.46902967,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1772075167696,0.46902967,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772075168407,0.46902967,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772075168598,0.46902967,2053.4,2052.7,0.0011]
["bitfinex","ETHUSD",1772075169591,0.46902967,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772075169786,0.46902967,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772075170084,0.46902967,2053.1,2052.2,1.327]
["bitfinex","ETHUSD",1772075171219,1.4942913,2053.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772075171220,0.46902967,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1772075171720,0.46902967,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772075172293,0.46902967,2052.5,2051.8,1.67723419]
["bitfinex","ETHUSD",1772075172294,0.46902967,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772075173015,0.46902967,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772075173217,0.46902967,2052.3,2051.3,1.218719]
["bitfinex","ETHUSD",1772075173529,0.46902967,2052.6,2051.8,0.45769594]
["bitfinex","ETHUSD",1772075173732,0.46902967,2052.4,2051.4,3.17062407]
["bitfinex","ETHUSD",1772075173934,0.46902967,2052.4,2051.4,1.67633277]
["bitfinex","ETHUSD",1772075176019,0.46902967,2052.4,2051.2,0.45769594]
["bitfinex","ETHUSD",1772075176020,0.46902967,2052.2,2051.2,0.45769594]
["bitfinex","ETHUSD",1772075176203,0.46902967,2051.9,2050.9,0.45769594]
["bitfinex","ETHUSD",1772075176406,0.46902967,2051.6,2050.7,1.326]
["bitfinex","ETHUSD",1772075176820,0.46902967,2051.6,2050.7,3.00277031]
["bitfinex","ETHUSD",1772075177330,0.46902967,2051.6,2050.7,1.78369594]
["bitfinex","ETHUSD",1772075177531,0.46902967,2051.6,2050.6,2.6906508]
["bitfinex","ETHUSD",1772075178009,1.68765019,2051.5,2051.4,0.0011]
["bitfinex","ETHUSD",1772075178204,0.46902967,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772075178409,0.46902967,2051.4,2050.1,6.20474488]
["bitfinex","ETHUSD",1772075178410,1.4942913,2051.3,2050.1,1.327]
["bitfinex","ETHUSD",1772075178613,1.4942913,2051.3,2050.1,2.54642049]
["bitfinex","ETHUSD",1772075178614,0.46902967,2051.2,2050.1,2.54642049]
["bitfinex","ETHUSD",1772075179030,0.46902967,2050.8,2049.3,4.87953391]
["bitfinex","ETHUSD",1772075179303,0.46902967,2050.8,2049.5,0.45769594]
["bitfinex","ETHUSD",1772075179526,0.46902967,2050.8,2049.9,1.95198724]
["bitfinex","ETHUSD",1772075179919,1.68808939,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772075180430,1.6880866,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772075180826,2.39298943,2050.9,2050.1,1.95198724]
["bitfinex","ETHUSD",1772075181206,1.68788808,2051.1,2050.2,0.45769594]
["bitfinex","ETHUSD",1772075181528,0.46902967,2051.0,2050.2,0.45769594]
["bitfinex","ETHUSD",1772075181731,1.68780213,2051.3,2050.4,0.45769594]
["bitfinex","ETHUSD",1772075181915,7.84544796,2051.7,2050.5,0.45769594]
["bitfinex","ETHUSD",1772075181916,1.68769048,2051.5,2050.5,0.45769594]
["bitfinex","ETHUSD",1772075182112,0.46902967,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772075183108,0.46902967,2051.4,2050.6,1.6768513]
["bitfinex","ETHUSD",1772075183508,1.477,2051.7,2050.9,1.95198724]
["bitfinex","ETHUSD",1772075184106,1.477,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1772075184726,2.69551025,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1772075184921,1.477,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1772075185834,2.69550604,2051.7,2051.0,1.2189176]
["bitfinex","ETHUSD",1772075186033,1.21836038,2052.0,2051.0,1.69687879]
["bitfinex","ETHUSD",1772075186237,0.49659723,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1772075189510,1.476,2052.2,2051.3,0.47796119]
["bitfinex","ETHUSD",1772075189511,3.19084171,2052.2,2051.3,0.47796119]
["bitfinex","ETHUSD",1772075189920,1.97259723,2052.2,2051.3,0.47796119]
["bitfinex","ETHUSD",1772075190307,0.49659723,2052.1,2051.2,2.71419005]
["bitfinex","ETHUSD",1772075190511,0.49659723,2052.1,2051.2,1.21989875]
["bitfinex","ETHUSD",1772075190939,0.49659723,2052.1,2051.2,1.69785994]
["bitfinex","ETHUSD",1772075191538,0.49659723,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1772075192330,1.476,2052.2,2051.4,1.69664111]
["bitfinex","ETHUSD",1772075192513,0.47337031,2053.1,2051.5,0.47283247]
["bitfinex","ETHUSD",1772075192712,0.47337031,2052.6,2051.5,1.329]
["bitfinex","ETHUSD",1772075193444,1.6913971,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1772075193643,2.9652913,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1772075193644,1.471,2052.7,2051.7,1.96712377]
["bitfinex","ETHUSD",1772075193816,3.16228039,2052.7,2051.8,0.47283247]
["bitfinex","ETHUSD",1772075194844,0.47337031,2053.0,2052.1,0.47283247]
["bitfinex","ETHUSD",1772075195146,7.36903115,2053.2,2052.1,0.47283247]
["bitfinex","ETHUSD",1772075195147,1.21765714,2053.2,2052.3,1.96712377]
["bitfinex","ETHUSD",1772075195518,1.69102745,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772075195733,0.47337031,2053.1,2052.4,1.21808614]
["bitfinex","ETHUSD",1772075196141,6.34028054,2053.3,2052.5,0.47283247]
["bitfinex","ETHUSD",1772075196142,1.47,2053.3,2052.5,0.47283247]
["bitfinex","ETHUSD",1772075197084,1.69089325,2053.4,2052.5,0.47283247]
["bitfinex","ETHUSD",1772075197215,1.69074467,2053.6,2052.6,1.4942913]
["bitfinex","ETHUSD",1772075197423,0.47337031,2053.6,2052.7,0.47283247]
["bitfinex","ETHUSD",1772075197738,0.47337031,2053.6,2052.6,2.54396546]
["bitfinex","ETHUSD",1772075197739,0.47337031,2053.4,2052.6,2.54396546]
["bitfinex","ETHUSD",1772075197949,0.47337031,2053.4,2052.6,1.326]
["bitfinex","ETHUSD",1772075198358,0.47337031,2053.4,2052.3,1.21809823]
["bitfinex","ETHUSD",1772075199750,0.47337031,2053.2,2052.3,1.21809823]
["bitfinex","ETHUSD",1772075200152,1.69084581,2053.5,2052.6,0.47283247]
["bitfinex","ETHUSD",1772075200449,0.47337031,2053.4,2052.5,1.4942913]
["bitfinex","ETHUSD",1772075200619,0.47337031,2053.4,2052.5,1.96712377]
["bitfinex","ETHUSD",1772075201640,0.47337031,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1772075201836,0.47337031,2053.3,2052.4,1.21802787]
["bitfinex","ETHUSD",1772075202844,0.001,2053.2,2052.4,1.69086034]
["bitfinex","ETHUSD",1772075203167,0.001,2053.2,2052.7,0.47283247]
["bitfinex","ETHUSD",1772075203542,1.21738045,2053.6,2052.8,1.69068126]
["bitfinex","ETHUSD",1772075204582,1.6907277,2053.7,2052.8,1.69068126]
["bitfinex","ETHUSD",1772075205470,0.47337031,2053.7,2052.9,2.56722456]
["bitfinex","ETHUSD",1772075205657,0.47337031,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772075205967,0.47337031,2053.8,2052.7,4.87141168]
["bitfinex","ETHUSD",1772075205968,0.47337031,2053.8,2052.7,1.69074059]
["bitfinex","ETHUSD",1772075206987,0.47337031,2053.8,2052.8,0.47283247]
["bitfinex","ETHUSD",1772075207280,0.47337031,2053.8,2053.0,0.47283247]
["bitfinex","ETHUSD",1772075207573,0.47337031,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772075208453,1.21716427,2054.0,2053.1,1.6905033]
["bitfinex","ETHUSD",1772075208652,0.47337031,2053.9,2053.1,2.54467083]
["bitfinex","ETHUSD",1772075209355,0.47337031,2053.9,2053.1,3.0175033]
["bitfinex","ETHUSD",1772075209563,1.21716427,2054.0,2053.2,0.47283247]
["bitfinex","ETHUSD",1772075209748,0.47337031,2054.0,2053.2,1.21756559]
["bitfinex","ETHUSD",1772075210094,0.47337031,2054.0,2053.2,1.69039806]
["bitfinex","ETHUSD",1772075211074,0.47337031,2054.2,2053.3,0.47283247]
["bitfinex","ETHUSD",1772075211268,5.34074332,2054.5,2053.5,0.47283247]
["bitfinex","ETHUSD",1772075211644,0.47337031,2054.4,2053.2,3.78479015]
["bitfinex","ETHUSD",1772075211845,0.47337031,2054.4,2053.2,1.69039806]
["bitfinex","ETHUSD",1772075211846,0.47337031,2054.2,2053.2,1.69039806]
["bitfinex","ETHUSD",1772075212154,0.47337031,2054.2,2053.3,1.326]
["bitfinex","ETHUSD",1772075212291,0.47337031,2054.2,2053.0,1.21769619]
["bitfinex","ETHUSD",1772075212496,0.47337031,2054.2,2053.1,1.327]
["bitfinex","ETHUSD",1772075214087,0.47337031,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1772075214282,0.47337031,2054.0,2053.1,2.54462895]
["bitfinex","ETHUSD",1772075214485,0.47337031,2054.0,2053.1,1.327]
["bitfinex","ETHUSD",1772075214684,0.47337031,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1772075214879,0.47437031,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1772075216168,1.21719655,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1772075216365,0.45735114,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772075217297,1.21719655,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1772075217509,0.45735114,2054.6,2053.5,0.48529543]
["bitfinex","ETHUSD",1772075217707,0.45735114,2054.6,2053.5,1.323]
["bitfinex","ETHUSD",1772075217999,1.21672263,2054.7,2053.3,0.0011]
["bitfinex","ETHUSD",1772075218000,0.45735114,2054.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772075218400,0.45735114,2054.2,2053.3,1.70394766]
["bitfinex","ETHUSD",1772075218901,0.45735114,2054.2,2053.3,0.48639543]
["bitfinex","ETHUSD",1772075219107,0.45735114,2054.2,2053.3,2.58078752]
["bitfinex","ETHUSD",1772075219405,0.45735114,2054.2,2053.4,0.48529543]
["bitfinex","ETHUSD",1772075219582,0.45735114,2054.2,2053.3,0.0011]
["bitfinex","ETHUSD",1772075220665,0.45735114,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1772075221099,0.45735114,2054.0,2053.3,0.48639543]
["bitfinex","ETHUSD",1772075221287,1.67435663,2054.3,2053.4,0.48529543]
["bitfinex","ETHUSD",1772075221493,2.67984594,2054.5,2053.6,0.48529543]
["bitfinex","ETHUSD",1772075221804,0.45735114,2054.6,2053.9,0.48529543]
["bitfinex","ETHUSD",1772075222107,1.67505388,2054.8,2053.9,0.48529543]
["bitfinex","ETHUSD",1772075222489,1.67505388,2054.8,2053.7,1.323]
["bitfinex","ETHUSD",1772075222490,0.45735114,2054.7,2053.7,1.80829543]
["bitfinex","ETHUSD",1772075222702,1.67413299,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1772075222903,0.45735114,2054.5,2053.7,3.02556415]
["bitfinex","ETHUSD",1772075223710,0.45735114,2054.5,2053.7,1.70256415]
["bitfinex","ETHUSD",1772075223909,0.45735114,2054.5,2053.6,2.53934836]
["bitfinex","ETHUSD",1772075224087,0.45735114,2054.5,2053.6,3.02464379]
["bitfinex","ETHUSD",1772075224686,1.21690031,2054.4,2053.6,3.02464379]
["bitfinex","ETHUSD",1772075225407,1.67423099,2054.5,2053.6,3.02464379]
["bitfinex","ETHUSD",1772075225622,1.67423099,2054.5,2053.7,0.48529543]
["bitfinex","ETHUSD",1772075226117,1.21680548,2054.6,2053.9,0.48529543]
["bitfinex","ETHUSD",1772075227025,1.67407377,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1772075227308,0.001,2054.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1772075227515,0.001,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772075228804,0.001,2054.3,2053.9,1.21829188]
["bitfinex","ETHUSD",1772075229115,0.001,2054.3,2054.0,0.48529543]
["bitfinex","ETHUSD",1772075229482,1.21672263,2054.7,2054.0,0.48529543]
["bitfinex","ETHUSD",1772075229483,0.001,2054.8,2054.0,0.48529543]
["bitfinex","ETHUSD",1772075229690,0.001,2054.8,2054.3,2.57968752]
["bitfinex","ETHUSD",1772075229921,0.001,2054.8,2054.1,1.321]
["bitfinex","ETHUSD",1772075229922,0.45735114,2054.7,2054.1,1.321]
["bitfinex","ETHUSD",1772075231214,0.45735114,2054.7,2053.9,0.48639543]
["bitfinex","ETHUSD",1772075231537,0.45735114,2054.5,2053.9,1.21829358]
["bitfinex","ETHUSD",1772075231738,0.45735114,2054.5,2053.9,0.0011]
["bitfinex","ETHUSD",1772075233523,1.67425145,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772075233731,0.45735114,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772075236043,1.21701879,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772075236244,0.45735114,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772075236405,0.45735114,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1772075236831,0.45735114,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772075237229,0.45735114,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1772075237412,1.21701879,2054.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772075237413,0.45735114,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772075237716,0.45735114,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772075238035,0.45735114,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772075239138,0.45735114,2053.3,2052.3,0.48529543]
["bitfinex","ETHUSD",1772075239839,1.67490337,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772075240017,0.45735114,2053.2,2052.3,0.48529543]
["bitfinex","ETHUSD",1772075240532,0.45735114,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772075240733,0.45735114,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772075241620,1.461,2053.1,2052.0,0.48529543]
["bitfinex","ETHUSD",1772075241947,0.45735114,2053.0,2052.0,1.70361521]
["bitfinex","ETHUSD",1772075242130,0.45735114,2052.8,2052.0,1.70361521]
["bitfinex","ETHUSD",1772075242637,6.33192969,2053.1,2052.3,2.09439209]
["bitfinex","ETHUSD",1772075242638,1.461,2053.1,2052.3,2.09439209]
["bitfinex","ETHUSD",1772075242837,1.21767797,2053.1,2052.4,0.48529543]
["bitfinex","ETHUSD",1772075243042,0.45735114,2053.1,2052.4,0.48529543]
["bitfinex","ETHUSD",1772075243245,1.67503406,2053.1,2052.4,0.48529543]
["bitfinex","ETHUSD",1772075244112,0.45735114,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1772075244538,1.2176788,2053.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1772075244737,5.32761403,2053.3,2052.5,1.70332222]
["bitfinex","ETHUSD",1772075244738,1.67493991,2053.3,2052.5,1.70332222]
["bitfinex","ETHUSD",1772075244941,1.67493991,2053.3,2052.6,0.48529543]
["bitfinex","ETHUSD",1772075247127,1.67493991,2053.3,2052.6,1.70324318]
["bitfinex","ETHUSD",1772075248062,2.6774841,2053.5,2052.7,0.45957571]
["bitfinex","ETHUSD",1772075248542,3.13660482,2053.5,2052.7,0.45957571]
["bitfinex","ETHUSD",1772075248846,1.67660482,2053.5,2052.7,0.45957571]
["bitfinex","ETHUSD",1772075249220,1.21735057,2053.7,2053.0,0.45957571]
["bitfinex","ETHUSD",1772075249419,1.67647129,2053.7,2053.0,0.45957571]
["bitfinex","ETHUSD",1772075249826,1.21729639,2053.8,2053.0,0.45957571]
["bitfinex","ETHUSD",1772075250051,1.67641711,2053.8,2053.0,0.45957571]
["bitfinex","ETHUSD",1772075251245,1.21737436,2053.6,2053.0,0.45957571]
["bitfinex","ETHUSD",1772075252027,0.45912072,2053.7,2053.0,1.67729851]
["bitfinex","ETHUSD",1772075252227,1.67631727,2053.9,2053.1,0.45957571]
["bitfinex","ETHUSD",1772075252426,1.458,2054.0,2053.1,0.45957571]
["bitfinex","ETHUSD",1772075252623,2.67515266,2054.0,2053.1,0.45957571]
["bitfinex","ETHUSD",1772075253224,0.45128588,2054.1,2053.5,0.48692925]
["bitfinex","ETHUSD",1772075253426,1.66926909,2054.3,2053.5,0.48692925]
["bitfinex","ETHUSD",1772075253631,0.45128588,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1772075253944,0.001,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772075254145,0.45228588,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772075254324,0.45228588,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772075255338,1.66877881,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772075255867,0.45128588,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772075256066,0.001,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772075256960,0.001,2053.5,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075257366,0.001,2053.5,2053.1,1.70460008]
["bitfinex","ETHUSD",1772075258366,1.21829664,2053.7,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075258535,0.45128588,2053.7,2053.0,3.0167574]
["bitfinex","ETHUSD",1772075258962,1.66958252,2053.6,2053.0,0.0011]
["bitfinex","ETHUSD",1772075259257,0.45128588,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772075259463,1.21749293,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772075259667,1.66876183,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772075259854,1.21829664,2053.4,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075260056,1.2173678,2053.7,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075260255,1.21829664,2053.6,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075260556,1.2173678,2053.7,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075260759,1.21829664,2053.6,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075261372,1.21829664,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1772075261869,2.4356865,2053.6,2053.0,0.48802925]
["bitfinex","ETHUSD",1772075262768,2.4356865,2053.6,2053.0,1.70575289]
["bitfinex","ETHUSD",1772075263939,1.21829664,2053.6,2053.0,1.70575289]
["bitfinex","ETHUSD",1772075264445,1.21829664,2053.6,2053.1,0.48692925]
["bitfinex","ETHUSD",1772075265859,1.21829664,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772075271582,2.43567757,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772075272075,1.21829664,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772075272863,1.10517597,2053.6,2053.3,0.48802925]
["bitfinex","ETHUSD",1772075273178,0.47091112,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1772075274086,0.47091112,2053.8,2053.0,1.3071]
["bitfinex","ETHUSD",1772075274377,0.47091112,2053.6,2053.0,1.3071]
["bitfinex","ETHUSD",1772075274578,0.47091112,2053.6,2053.0,2.58299458]
["bitfinex","ETHUSD",1772075274968,0.47091112,2053.6,2053.1,1.55388482]
["bitfinex","ETHUSD",1772075275682,1.6882065,2053.8,2053.2,0.05817776]
["bitfinex","ETHUSD",1772075275981,0.47091112,2053.8,2053.2,0.05817776]
["bitfinex","ETHUSD",1772075276585,0.47091112,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1772075276961,1.68817007,2053.8,2053.2,1.27575626]
["bitfinex","ETHUSD",1772075277264,1.21725895,2053.8,2053.2,1.27575626]
["bitfinex","ETHUSD",1772075277589,0.49965636,2053.7,2053.2,1.27575626]
["bitfinex","ETHUSD",1772075278670,0.49965636,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772075279091,0.001,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772075280688,0.49965636,2054.0,2053.4,1.55498482]
["bitfinex","ETHUSD",1772075280887,0.001,2054.1,2053.6,0.05817776]
["bitfinex","ETHUSD",1772075281273,1.71773486,2054.1,2053.6,0.05817776]
["bitfinex","ETHUSD",1772075281587,0.49965636,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772075282863,0.49965636,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772075285499,0.49965636,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772075285810,4.86978621,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1772075285811,0.50065636,2054.1,2053.4,0.05927776]
["bitfinex","ETHUSD",1772075285962,0.001,2054.1,2053.6,0.05817776]
["bitfinex","ETHUSD",1772075286287,0.001,2054.1,2053.7,0.05817776]
["bitfinex","ETHUSD",1772075287494,0.001,2054.1,2053.6,1.306]
["bitfinex","ETHUSD",1772075287495,0.001,2054.3,2054.0,1.21713729]
["bitfinex","ETHUSD",1772075287712,1.71638242,2054.7,2054.1,2.85888482]
["bitfinex","ETHUSD",1772075287866,0.49965636,2054.7,2054.1,1.36317776]
["bitfinex","ETHUSD",1772075288074,1.71638898,2054.7,2054.1,1.36317776]
["bitfinex","ETHUSD",1772075288581,1.71638736,2054.7,2054.1,1.36317776]
["bitfinex","ETHUSD",1772075288777,0.49965636,2054.7,2054.1,1.36317776]
["bitfinex","ETHUSD",1772075289371,0.49965636,2054.6,2054.1,1.306]
["bitfinex","ETHUSD",1772075289570,1.71646458,2054.6,2054.1,1.306]
["bitfinex","ETHUSD",1772075289994,1.21680822,2054.6,2054.1,1.306]
["bitfinex","ETHUSD",1772075290322,0.49965636,2054.5,2054.1,1.306]
["bitfinex","ETHUSD",1772075291014,0.49965636,2054.5,2053.9,1.36317776]
["bitfinex","ETHUSD",1772075291175,0.49965636,2054.5,2053.9,2.52318912]
["bitfinex","ETHUSD",1772075291785,1.71649809,2054.5,2053.9,2.52318912]
["bitfinex","ETHUSD",1772075293002,0.49965636,2054.5,2054.0,0.05717776]
["bitfinex","ETHUSD",1772075294299,0.49965636,2054.5,2054.0,1.27430082]
["bitfinex","ETHUSD",1772075294479,1.7165023,2054.5,2054.0,0.05717776]
["bitfinex","ETHUSD",1772075294879,0.49965636,2054.5,2054.0,0.05717776]
["bitfinex","ETHUSD",1772075295917,0.49965636,2054.5,2054.0,1.27431429]
["bitfinex","ETHUSD",1772075298310,0.49965636,2054.5,2054.0,0.05717776]
["bitfinex","ETHUSD",1772075298497,1.71650098,2054.5,2054.0,0.05717776]
["bitfinex","ETHUSD",1772075299511,0.49965636,2054.5,2054.0,1.27431194]
["bitfinex","ETHUSD",1772075301996,1.7165002,2054.5,2054.0,0.05717776]
["bitfinex","ETHUSD",1772075302528,0.001,2054.3,2054.0,1.27431102]
["bitfinex","ETHUSD",1772075302927,0.001,2054.3,2054.0,0.05717776]
["bitfinex","ETHUSD",1772075303520,0.001,2054.3,2054.0,1.27430976]
["bitfinex","ETHUSD",1772075303821,0.49965636,2054.5,2054.0,2.77001682]
["bitfinex","ETHUSD",1772075307520,0.49965636,2054.5,2053.6,0.0011]
["bitfinex","ETHUSD",1772075307521,0.47141112,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1772075307700,1.21684934,2054.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772075307701,0.47141112,2054.2,2053.4,0.0011]
["bitfinex","ETHUSD",1772075308102,0.47086112,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772075310122,0.47086112,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772075313107,0.47086112,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772075315420,0.47086112,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772075318529,0.47086112,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772075326324,0.47086112,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772075327909,0.47086112,2053.5,2053.1,1.3061]
["bitfinex","ETHUSD",1772075328615,0.47086112,2053.5,2053.1,2.58312675]
["bitfinex","ETHUSD",1772075328931,1.68767635,2053.7,2053.2,0.05937776]
["bitfinex","ETHUSD",1772075329130,1.21722877,2053.9,2053.2,0.05937776]
["bitfinex","ETHUSD",1772075329437,0.47031112,2053.8,2053.2,0.05937776]
["bitfinex","ETHUSD",1772075331337,0.47031112,2053.8,2053.3,0.05937776]
["bitfinex","ETHUSD",1772075331338,1.68760016,2053.8,2053.3,0.05937776]
["bitfinex","ETHUSD",1772075331536,0.47031112,2053.8,2053.3,0.05937776]
["bitfinex","ETHUSD",1772075331837,1.21717196,2054.0,2053.3,0.05937776]
["bitfinex","ETHUSD",1772075331838,0.47031112,2053.9,2053.3,0.05937776]
["bitfinex","ETHUSD",1772075333106,0.47031112,2053.9,2053.5,0.05937776]
["bitfinex","ETHUSD",1772075333312,0.47031112,2053.9,2053.4,1.305]
["bitfinex","ETHUSD",1772075333512,0.47031112,2053.8,2053.4,1.305]
["bitfinex","ETHUSD",1772075334732,0.47031112,2053.8,2053.4,1.36437776]
["bitfinex","ETHUSD",1772075337940,0.47031112,2053.8,2053.2,4.87041266]
["bitfinex","ETHUSD",1772075337941,0.47848584,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772075338237,0.47848584,2053.7,2053.2,1.306]
["bitfinex","ETHUSD",1772075338437,0.47848584,2053.5,2053.2,1.306]
["bitfinex","ETHUSD",1772075339014,0.47848584,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772075340634,0.47848584,2053.5,2053.1,1.27814517]
["bitfinex","ETHUSD",1772075340635,0.47848584,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772075340816,0.47848584,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772075342547,4.87073459,2053.6,2052.7,0.0011]
["bitfinex","ETHUSD",1772075342548,0.47848584,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772075342944,0.47848584,2053.0,2052.0,2.52328044]
["bitfinex","ETHUSD",1772075343147,0.47848584,2053.0,2052.1,0.0033]
["bitfinex","ETHUSD",1772075343148,0.47848584,2052.8,2052.1,0.0033]
["bitfinex","ETHUSD",1772075343720,0.47848584,2052.7,2052.1,0.0033]
["bitfinex","ETHUSD",1772075344649,0.47848584,2052.5,2052.1,0.0033]
["bitfinex","ETHUSD",1772075346760,0.47848584,2052.5,2052.1,0.06377776]
["bitfinex","ETHUSD",1772075347225,0.47848584,2052.5,2052.1,1.28202743]
["bitfinex","ETHUSD",1772075347424,1.69643387,2052.7,2052.2,0.06047776]
["bitfinex","ETHUSD",1772075348528,1.69643387,2052.7,2052.3,0.0033]
["bitfinex","ETHUSD",1772075349854,0.47848584,2052.7,2052.3,0.0033]
["bitfinex","ETHUSD",1772075350038,0.47848584,2052.7,2052.2,1.2786803]
["bitfinex","ETHUSD",1772075350233,0.47848584,2052.7,2052.3,0.0033]
["bitfinex","ETHUSD",1772075350435,1.69630882,2052.9,2052.3,0.06377776]
["bitfinex","ETHUSD",1772075350755,1.69630882,2052.9,2052.4,0.06047776]
["bitfinex","ETHUSD",1772075350954,0.001,2052.6,2052.4,0.06047776]
["bitfinex","ETHUSD",1772075351452,0.47848584,2053.1,2052.4,0.06047776]
["bitfinex","ETHUSD",1772075351655,0.47848584,2053.1,2052.6,0.06047776]
["bitfinex","ETHUSD",1772075352327,0.47848584,2053.4,2052.8,0.06047776]
["bitfinex","ETHUSD",1772075352754,0.47848584,2053.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1772075353961,0.47848584,2053.4,2053.0,0.0033]
["bitfinex","ETHUSD",1772075355737,1.69598127,2053.4,2053.0,0.0033]
["bitfinex","ETHUSD",1772075356140,0.47848584,2053.4,2053.0,0.06377776]
["bitfinex","ETHUSD",1772075356832,0.47848584,2053.4,2053.0,1.28148101]
["bitfinex","ETHUSD",1772075358036,1.69690151,2053.6,2053.0,1.28148101]
["bitfinex","ETHUSD",1772075358363,0.47948584,2053.6,2053.1,0.06047776]
["bitfinex","ETHUSD",1772075358865,1.69686129,2053.6,2053.1,0.06047776]
["bitfinex","ETHUSD",1772075359172,0.47848584,2053.5,2052.2,0.18685624]
["bitfinex","ETHUSD",1772075359464,0.47848584,2053.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772075359465,0.47848584,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772075359650,0.47848584,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772075360032,3.80161827,2053.1,2051.9,0.06047776]
["bitfinex","ETHUSD",1772075360268,0.47848584,2052.8,2052.1,0.06047776]
["bitfinex","ETHUSD",1772075360454,0.47848584,2052.8,2052.0,1.304]
["bitfinex","ETHUSD",1772075361268,0.47848584,2052.6,2052.0,1.304]
["bitfinex","ETHUSD",1772075362300,0.47848584,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772075362852,0.47848584,2052.6,2051.9,0.06047776]
["bitfinex","ETHUSD",1772075363343,0.47848584,2052.6,2051.9,1.27882414]
["bitfinex","ETHUSD",1772075363344,1.69646061,2052.6,2051.9,1.27882414]
["bitfinex","ETHUSD",1772075363539,1.69646061,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772075363754,0.47848584,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772075364768,0.47848584,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772075365468,0.47848584,2052.8,2052.2,1.27978261]
["bitfinex","ETHUSD",1772075366457,0.47848584,2052.8,2052.2,2.58178261]
["bitfinex","ETHUSD",1772075366656,0.47848584,2052.8,2052.2,2.52130485]
["bitfinex","ETHUSD",1772075366887,0.47848584,2052.8,2052.2,2.58178261]
["bitfinex","ETHUSD",1772075367687,7.49738175,2053.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772075367688,0.46976112,2053.0,2052.0,0.0011]
["bitfinex","ETHUSD",1772075367903,0.46976112,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772075368058,0.5,2052.0,2050.9,0.0011]
["bitfinex","ETHUSD",1772075368259,0.5,2052.0,2050.8,2.00799796]
["bitfinex","ETHUSD",1772075368260,0.5,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772075369085,0.5,2051.9,2050.8,2.0080309]
["bitfinex","ETHUSD",1772075369384,0.5,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1772075369988,0.5,2051.7,2050.8,2.00803584]
["bitfinex","ETHUSD",1772075370173,0.5,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1772075371687,0.5,2051.7,2051.0,2.09431167]
["bitfinex","ETHUSD",1772075372589,0.5,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772075373489,0.5,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1772075373670,0.5,2051.9,2051.1,1.21995817]
["bitfinex","ETHUSD",1772075375185,0.5,2051.9,2051.1,3.31426984]
["bitfinex","ETHUSD",1772075376187,0.5,2051.9,2051.1,1.21995817]
["bitfinex","ETHUSD",1772075376485,0.5,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1772075377684,0.5,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772075379963,0.5,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772075380161,0.5,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772075380588,0.5,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772075380792,0.5,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772075384889,0.5,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772075388505,0.501,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772075390990,0.5,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772075391879,0.49945,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772075392687,1.71812992,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772075393081,0.49945,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772075394818,0.49945,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772075395304,0.49945,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772075397402,6.32325078,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772075397403,0.49945,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772075398803,1.21951087,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772075399011,1.71895668,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772075399584,0.49945,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772075400892,1.21950668,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1772075400893,0.50045,2051.5,2051.0,0.0022]
["bitfinex","ETHUSD",1772075401505,0.50045,2051.5,2050.8,6.37565633]
["bitfinex","ETHUSD",1772075401710,0.50045,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1772075402085,0.01265,2051.5,2051.0,0.48033001]
["bitfinex","ETHUSD",1772075402412,1.2312733,2051.5,2051.0,0.48033001]
["bitfinex","ETHUSD",1772075402706,0.01265,2051.5,2051.0,0.48033001]
["bitfinex","ETHUSD",1772075402881,0.01265,2051.5,2050.8,6.37565633]
["bitfinex","ETHUSD",1772075402882,0.45387102,2051.4,2050.8,1.22009504]
["bitfinex","ETHUSD",1772075403086,0.45387102,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1772075403709,0.45387102,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772075407406,0.45387102,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772075408391,0.45387102,2051.5,2050.8,0.48143001]
["bitfinex","ETHUSD",1772075409300,0.45487102,2051.7,2051.1,0.48033001]
["bitfinex","ETHUSD",1772075409701,0.45387102,2051.6,2050.9,1.69930704]
["bitfinex","ETHUSD",1772075412203,0.45387102,2051.5,2050.9,1.69930704]
["bitfinex","ETHUSD",1772075412397,0.45387102,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1772075412596,0.001,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772075412897,0.45487102,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772075413915,0.45487102,2051.4,2051.0,0.48143001]
["bitfinex","ETHUSD",1772075415421,0.001,2051.4,2051.1,0.48033001]
["bitfinex","ETHUSD",1772075415994,0.001,2051.7,2051.0,1.21998229]
["bitfinex","ETHUSD",1772075416200,0.001,2051.7,2051.3,0.48033001]
["bitfinex","ETHUSD",1772075416941,0.45487102,2051.7,2051.0,1.21998229]
["bitfinex","ETHUSD",1772075417235,0.45487102,2051.7,2051.1,0.48033001]
["bitfinex","ETHUSD",1772075417997,0.45487102,2051.7,2051.2,1.69912876]
["bitfinex","ETHUSD",1772075418203,0.001,2051.7,2051.3,0.48033001]
["bitfinex","ETHUSD",1772075420651,0.001,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1772075420802,0.001,2051.7,2051.5,0.48033001]
["bitfinex","ETHUSD",1772075422637,0.001,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1772075423330,0.001,2051.7,2051.3,1.69902999]
["bitfinex","ETHUSD",1772075423522,0.001,2051.7,2051.4,0.48033001]
["bitfinex","ETHUSD",1772075424701,0.001,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772075424905,0.45487102,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772075426916,0.001,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772075427836,0.48835605,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772075430146,0.001,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772075430847,0.001,2051.7,2051.5,0.4887885]
["bitfinex","ETHUSD",1772075431548,0.001,2051.7,2051.5,1.70738206]
["bitfinex","ETHUSD",1772075432147,0.48835605,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772075435051,0.46112191,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772075435849,1.21861993,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772075436052,0.46112191,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772075436730,0.46212191,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772075439040,0.46112191,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772075442664,1.67980183,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772075443171,1.21964453,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772075443467,1.21964453,2051.5,2051.3,0.46870932]
["bitfinex","ETHUSD",1772075443468,0.001,2051.5,2051.3,0.46870932]
["bitfinex","ETHUSD",1772075444928,0.001,2051.5,2051.3,0.0011]
["bitfinex","ETHUSD",1772075445174,0.001,2051.5,2051.3,0.46870932]
["bitfinex","ETHUSD",1772075446962,0.001,2051.7,2051.5,1.68622984]
["bitfinex","ETHUSD",1772075447468,0.001,2051.7,2051.5,0.46760932]
["bitfinex","ETHUSD",1772075448887,0.001,2051.7,2051.5,0.46870932]
["bitfinex","ETHUSD",1772075449308,0.001,2051.7,2051.5,1.68732933]
["bitfinex","ETHUSD",1772075449460,0.001,2051.7,2051.5,0.46870932]
["bitfinex","ETHUSD",1772075449863,0.001,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772075452299,0.001,2051.7,2051.5,0.46870932]
["bitfinex","ETHUSD",1772075453605,0.001,2051.7,2051.6,0.46760932]
["bitfinex","ETHUSD",1772075453895,1.438,2051.9,2051.6,0.46760932]
["bitfinex","ETHUSD",1772075454100,1.89912191,2051.9,2051.6,0.46760932]
["bitfinex","ETHUSD",1772075455596,1.438,2051.9,2051.7,0.46760932]
["bitfinex","ETHUSD",1772075455761,0.46112191,2052.0,2051.7,0.46760932]
["bitfinex","ETHUSD",1772075456365,0.46517196,2051.9,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075456659,0.46517196,2052.0,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075457409,4.87287792,2052.2,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075457410,0.46517196,2052.2,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075457695,3.27785019,2052.1,2051.7,1.71210776]
["bitfinex","ETHUSD",1772075457894,3.27785019,2052.1,2051.8,0.49360603]
["bitfinex","ETHUSD",1772075457895,0.46517196,2052.1,2051.8,0.49360603]
["bitfinex","ETHUSD",1772075458096,0.46517196,2052.0,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075459101,0.46517196,2052.2,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075459465,0.46517196,2052.1,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075459690,0.46517196,2052.0,2051.6,0.49360603]
["bitfinex","ETHUSD",1772075460968,0.46517196,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772075461163,0.001,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772075461609,1.18721514,2052.3,2051.8,0.49360603]
["bitfinex","ETHUSD",1772075461610,0.46517196,2052.3,2051.8,0.49360603]
["bitfinex","ETHUSD",1772075461787,0.46517196,2052.5,2051.9,0.49360603]
["bitfinex","ETHUSD",1772075462105,2.81131967,2052.4,2051.9,0.49360603]
["bitfinex","ETHUSD",1772075462264,0.46517196,2052.4,2051.9,0.49360603]
["bitfinex","ETHUSD",1772075463725,0.46517196,2052.7,2052.3,0.49360603]
["bitfinex","ETHUSD",1772075465179,0.46517196,2052.7,2052.3,0.49090454]
["bitfinex","ETHUSD",1772075465383,0.46517196,2052.7,2052.1,1.71182531]
["bitfinex","ETHUSD",1772075465911,0.46517196,2052.6,2052.2,0.49360603]
["bitfinex","ETHUSD",1772075467813,0.46517196,2052.6,2051.9,0.49360603]
["bitfinex","ETHUSD",1772075467814,0.46517196,2052.4,2051.9,0.49360603]
["bitfinex","ETHUSD",1772075469121,0.46517196,2052.6,2051.9,0.49360603]
["bitfinex","ETHUSD",1772075469993,0.46517196,2052.6,2052.1,0.49360603]
["bitfinex","ETHUSD",1772075470192,0.46517196,2052.6,2052.2,0.49360603]
["bitfinex","ETHUSD",1772075470511,3.12298884,2052.9,2052.2,0.49360603]
["bitfinex","ETHUSD",1772075470713,0.46517196,2052.8,2052.2,0.49360603]
["bitfinex","ETHUSD",1772075472686,0.46517196,2052.7,2052.2,1.7117887]
["bitfinex","ETHUSD",1772075472888,0.001,2052.6,2052.2,1.7117887]
["bitfinex","ETHUSD",1772075475717,0.46517196,2052.9,2052.3,0.49360603]
["bitfinex","ETHUSD",1772075476020,0.46517196,2052.8,2052.3,0.49360603]
["bitfinex","ETHUSD",1772075477307,0.46517196,2052.8,2052.4,0.49360603]
["bitfinex","ETHUSD",1772075478024,0.46517196,2053.0,2052.4,0.49360603]
["bitfinex","ETHUSD",1772075479424,1.68293281,2053.0,2052.5,0.49360603]
["bitfinex","ETHUSD",1772075479797,0.46517196,2053.0,2052.5,0.49360603]
["bitfinex","ETHUSD",1772075480997,3.12182795,2053.2,2052.5,0.49360603]
["bitfinex","ETHUSD",1772075481296,0.46517196,2053.1,2052.5,0.49360603]
["bitfinex","ETHUSD",1772075481799,1.439,2053.2,2052.7,0.49360603]
["bitfinex","ETHUSD",1772075482146,0.46517196,2053.2,2052.7,0.49360603]
["bitfinex","ETHUSD",1772075482306,0.46617196,2053.4,2052.7,0.49360603]
["bitfinex","ETHUSD",1772075482692,0.001,2053.4,2052.8,0.49360603]
["bitfinex","ETHUSD",1772075483394,0.001,2053.4,2053.0,0.49360603]
["bitfinex","ETHUSD",1772075483816,0.001,2053.4,2053.2,0.49360603]
["bitfinex","ETHUSD",1772075485399,0.001,2053.6,2053.3,0.49360603]
["bitfinex","ETHUSD",1772075486019,0.001,2053.6,2053.3,1.71112967]
["bitfinex","ETHUSD",1772075486399,0.49231699,2053.6,2052.8,4.87121445]
["bitfinex","ETHUSD",1772075486695,0.49231699,2053.6,2053.0,0.48867557]
["bitfinex","ETHUSD",1772075488299,0.49231699,2053.6,2053.1,1.7063464]
["bitfinex","ETHUSD",1772075488913,0.49231699,2053.6,2053.2,0.48867557]
["bitfinex","ETHUSD",1772075489201,0.001,2053.6,2053.2,0.48867557]
["bitfinex","ETHUSD",1772075490203,0.49131699,2054.0,2053.4,0.48867557]
["bitfinex","ETHUSD",1772075490705,0.49131699,2053.9,2053.4,0.48867557]
["bitfinex","ETHUSD",1772075491701,0.49131699,2053.9,2053.2,1.70624237]
["bitfinex","ETHUSD",1772075491902,0.49131699,2053.9,2053.3,0.48867557]
["bitfinex","ETHUSD",1772075492406,1.70851585,2053.9,2053.4,0.48867557]
["bitfinex","ETHUSD",1772075493205,0.48902741,2053.8,2053.4,0.93727424]
["bitfinex","ETHUSD",1772075494511,0.48902741,2053.7,2053.0,0.45468243]
["bitfinex","ETHUSD",1772075494720,0.48902741,2053.7,2052.9,0.45468243]
["bitfinex","ETHUSD",1772075494938,0.48902741,2053.7,2053.0,0.9032811]
["bitfinex","ETHUSD",1772075497424,0.48902741,2053.5,2053.0,0.45468243]
["bitfinex","ETHUSD",1772075498931,0.48902741,2053.5,2053.0,1.6724047]
["bitfinex","ETHUSD",1772075499103,1.21737436,2053.6,2053.0,1.6724047]
["bitfinex","ETHUSD",1772075499104,2.6532983,2053.8,2053.3,0.45468243]
["bitfinex","ETHUSD",1772075499515,0.001,2053.6,2053.3,0.45468243]
["bitfinex","ETHUSD",1772075499739,4.868823,2053.9,2053.4,0.9032811]
["bitfinex","ETHUSD",1772075499740,1.70623674,2053.9,2053.4,0.9032811]
["bitfinex","ETHUSD",1772075500035,1.70623674,2053.9,2053.5,0.45468243]
["bitfinex","ETHUSD",1772075501611,0.48902741,2053.8,2053.3,0.45468243]
["bitfinex","ETHUSD",1772075501814,0.48902741,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772075502139,0.48902741,2053.7,2053.2,0.0011]
["bitfinex","ETHUSD",1772075503439,0.48902741,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772075503644,0.48902741,2053.5,2053.0,0.0011]
["bitfinex","ETHUSD",1772075503844,0.48902741,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772075505942,0.48902741,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1772075507942,0.48902741,2053.6,2053.0,0.45578243]
["bitfinex","ETHUSD",1772075508113,0.48902741,2053.4,2053.0,0.45578243]
["bitfinex","ETHUSD",1772075508636,0.48902741,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772075509049,0.48902741,2053.4,2053.0,0.45578243]
["bitfinex","ETHUSD",1772075512047,1.70652509,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772075513551,0.48902741,2053.6,2053.2,0.45578243]
["bitfinex","ETHUSD",1772075513755,1.70641857,2053.6,2053.2,0.45578243]
["bitfinex","ETHUSD",1772075517534,0.48844391,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772075517954,1.70575899,2053.7,2053.2,0.46872842]
["bitfinex","ETHUSD",1772075518131,0.48844391,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772075518537,0.48844391,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772075520452,1.70601022,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772075521156,1.70601022,2053.3,2052.7,0.0011]
["bitfinex","ETHUSD",1772075521157,0.48844391,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772075521846,3.15201022,2053.3,2052.7,0.46872842]
["bitfinex","ETHUSD",1772075522029,3.24046922,2053.2,2052.7,0.46872842]
["bitfinex","ETHUSD",1772075522232,0.48844391,2053.2,2052.7,0.46872842]
["bitfinex","ETHUSD",1772075522434,1.21767083,2053.1,2052.7,0.46872842]
["bitfinex","ETHUSD",1772075522633,1.70611474,2053.1,2052.7,0.46872842]
["bitfinex","ETHUSD",1772075524661,1.70611474,2053.1,2053.0,0.0011]
["bitfinex","ETHUSD",1772075525166,0.48844391,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772075525463,0.48844391,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772075525464,1.448,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772075525638,0.48844391,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075526882,1.70635203,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772075527360,1.70635203,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772075527971,1.21789379,2052.8,2052.4,0.46872842]
["bitfinex","ETHUSD",1772075528170,1.45,2052.8,2052.4,0.46872842]
["bitfinex","ETHUSD",1772075529877,2.66785075,2052.8,2052.4,0.46872842]
["bitfinex","ETHUSD",1772075530237,3.15629466,2052.8,2052.4,0.46872842]
["bitfinex","ETHUSD",1772075531667,2.66785075,2052.8,2052.4,0.46872842]
["bitfinex","ETHUSD",1772075532866,1.45,2052.8,2052.4,0.46872842]
["bitfinex","ETHUSD",1772075534787,1.70621749,2053.0,2052.5,0.46762842]
["bitfinex","ETHUSD",1772075534948,2.66972888,2053.1,2052.5,0.46762842]
["bitfinex","ETHUSD",1772075535461,3.15817279,2053.1,2052.6,0.46762842]
["bitfinex","ETHUSD",1772075536935,3.15817279,2053.1,2052.7,0.0011]
["bitfinex","ETHUSD",1772075537143,0.001,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1772075537586,0.001,2052.9,2052.7,0.46872842]
["bitfinex","ETHUSD",1772075539287,1.21878946,2052.9,2052.7,0.46872842]
["bitfinex","ETHUSD",1772075539480,1.70723337,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1772075539699,0.001,2053.2,2052.8,0.46762842]
["bitfinex","ETHUSD",1772075539988,0.001,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772075539989,0.48944391,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772075541694,0.48844391,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772075543948,0.48844391,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1772075546289,1.7062354,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1772075546480,1.71322723,2052.9,2052.7,0.0011]
["bitfinex","ETHUSD",1772075546979,0.49443574,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1772075547179,0.49443574,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772075547370,0.49543574,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1772075548555,0.001,2052.7,2052.5,0.0011]
["bitfinex","ETHUSD",1772075548754,0.001,2052.7,2052.5,0.46097356]
["bitfinex","ETHUSD",1772075548955,1.71227154,2052.9,2052.5,0.46097356]
["bitfinex","ETHUSD",1772075549166,0.001,2052.8,2052.5,0.46097356]
["bitfinex","ETHUSD",1772075549353,0.49543574,2052.8,2052.5,0.46097356]
["bitfinex","ETHUSD",1772075550081,0.49443574,2052.8,2052.5,0.46097356]
["bitfinex","ETHUSD",1772075550471,0.49443574,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075551196,1.71229805,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075551789,0.49443574,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075552294,1.71229388,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075552799,0.49443574,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075554177,0.001,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772075554392,0.48042275,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772075555467,0.001,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772075560006,1.69729741,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075560206,0.001,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772075560706,1.69729741,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772075561001,0.001,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772075562406,0.48042275,2052.6,2052.3,0.4755137]
["bitfinex","ETHUSD",1772075562780,0.48042275,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772075562781,0.48142275,2052.6,2052.2,0.4766137]
["bitfinex","ETHUSD",1772075563186,0.48142275,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772075563394,0.47942275,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1772075564210,1.69746145,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1772075567393,0.47942275,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1772075567991,0.48042275,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1772075569313,1.69850889,2052.4,2052.3,0.0011]
["bitfinex","ETHUSD",1772075569993,1.69850889,2052.4,2052.2,0.0001]
["bitfinex","ETHUSD",1772075569994,0.47942275,2052.3,2052.2,0.0001]
["bitfinex","ETHUSD",1772075570215,0.47942275,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1772075570419,3.13743652,2052.4,2051.7,0.0011]
["bitfinex","ETHUSD",1772075570420,0.47942275,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772075570595,0.47942275,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772075572100,0.47942275,2052.0,2051.7,0.4766137]
["bitfinex","ETHUSD",1772075572291,1.471,2052.3,2051.8,0.4766137]
["bitfinex","ETHUSD",1772075572491,1.95042275,2052.3,2051.8,0.4766137]
["bitfinex","ETHUSD",1772075573416,1.471,2052.3,2051.8,0.4766137]
["bitfinex","ETHUSD",1772075574727,1.471,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772075574929,1.471,2052.3,2052.0,0.4766137]
["bitfinex","ETHUSD",1772075575142,0.001,2052.2,2052.0,0.4766137]
["bitfinex","ETHUSD",1772075578345,0.48217136,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772075578520,0.48117136,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772075580027,0.48117136,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772075580743,1.69948301,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772075581049,0.48117136,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772075581240,1.7004162,2052.2,2051.8,0.45469912]
["bitfinex","ETHUSD",1772075582060,0.001,2052.2,2051.8,0.45469912]
["bitfinex","ETHUSD",1772075582233,0.001,2052.2,2051.9,0.45359912]
["bitfinex","ETHUSD",1772075582234,2.69320779,2052.2,2051.9,0.45359912]
["bitfinex","ETHUSD",1772075582565,1.475,2052.2,2051.9,0.45359912]
["bitfinex","ETHUSD",1772075584636,1.475,2052.2,2052.0,0.45359912]
["bitfinex","ETHUSD",1772075585255,0.001,2052.2,2052.0,0.45359912]
["bitfinex","ETHUSD",1772075585471,0.48117136,2052.4,2052.0,0.45359912]
["bitfinex","ETHUSD",1772075585472,1.475,2052.5,2052.1,0.45359912]
["bitfinex","ETHUSD",1772075586839,1.475,2052.5,2052.2,0.45359912]
["bitfinex","ETHUSD",1772075589053,0.001,2052.6,2052.5,0.45359912]
["bitfinex","ETHUSD",1772075589366,1.21782053,2052.9,2052.5,0.45359912]
["bitfinex","ETHUSD",1772075589756,1.69899189,2052.9,2052.5,0.45359912]
["bitfinex","ETHUSD",1772075590948,1.21782053,2052.9,2052.5,0.45359912]
["bitfinex","ETHUSD",1772075591148,0.48117136,2052.8,2052.5,0.45359912]
["bitfinex","ETHUSD",1772075591833,0.48117136,2052.8,2052.1,7.48676735]
["bitfinex","ETHUSD",1772075591834,0.48117136,2052.8,2052.3,0.45359912]
["bitfinex","ETHUSD",1772075592031,0.48117136,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772075592433,0.48117136,2052.7,2052.1,0.45469912]
["bitfinex","ETHUSD",1772075593865,1.69913881,2052.6,2052.1,0.45469912]
["bitfinex","ETHUSD",1772075597643,1.21796745,2052.6,2052.1,0.45469912]
["bitfinex","ETHUSD",1772075597968,1.69913881,2052.6,2052.1,0.45469912]
["bitfinex","ETHUSD",1772075598353,0.48117136,2052.5,2052.1,0.45469912]
["bitfinex","ETHUSD",1772075600078,0.001,2052.3,2052.1,0.45469912]
["bitfinex","ETHUSD",1772075605688,0.48217136,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772075606054,0.48217136,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772075606055,0.4900205,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1772075607410,0.4900205,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1772075607555,1.70846284,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772075607762,0.4900205,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772075611670,1.70846284,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772075611865,0.4900205,2051.7,2051.6,0.0011]
["bitfinex","ETHUSD",1772075612094,1.474,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772075612385,5.36345812,2052.0,2051.6,0.4701145]
["bitfinex","ETHUSD",1772075612596,0.49535059,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772075615005,1.71377815,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772075616218,2.69230206,2052.1,2051.6,0.48132142]
["bitfinex","ETHUSD",1772075616391,3.18765265,2052.1,2051.6,0.48132142]
["bitfinex","ETHUSD",1772075616581,3.18765265,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772075616582,0.49535059,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772075616782,1.71373355,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772075617315,1.71373355,2051.9,2051.6,0.48132142]
["bitfinex","ETHUSD",1772075617781,1.71373355,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772075617979,0.49535059,2051.8,2051.6,0.0011]
["bitfinex","ETHUSD",1772075618375,1.21838296,2051.9,2051.6,0.0011]
["bitfinex","ETHUSD",1772075618796,1.21838296,2051.9,2051.6,0.48132142]
["bitfinex","ETHUSD",1772075620403,1.71371052,2052.0,2051.6,0.48132142]
["bitfinex","ETHUSD",1772075620905,1.21835993,2052.0,2051.6,0.48132142]
["bitfinex","ETHUSD",1772075621209,1.474,2052.1,2051.7,0.48022142]
["bitfinex","ETHUSD",1772075622190,0.001,2052.3,2051.9,0.48022142]
["bitfinex","ETHUSD",1772075622584,1.2191461,2052.3,2051.9,0.48022142]
["bitfinex","ETHUSD",1772075623483,0.49535059,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772075623711,0.49535059,2052.2,2051.8,0.48132142]
["bitfinex","ETHUSD",1772075623911,0.001,2051.9,2051.8,0.48132142]
["bitfinex","ETHUSD",1772075624515,0.49535059,2052.2,2051.8,0.48132142]
["bitfinex","ETHUSD",1772075624516,0.49535059,2052.2,2051.9,0.48022142]
["bitfinex","ETHUSD",1772075625696,0.001,2052.3,2052.1,0.48022142]
["bitfinex","ETHUSD",1772075625917,0.49535059,2052.6,2051.9,0.48022142]
["bitfinex","ETHUSD",1772075625918,0.49535059,2052.4,2051.9,0.48022142]
["bitfinex","ETHUSD",1772075629411,1.71349608,2052.3,2051.9,0.48022142]
["bitfinex","ETHUSD",1772075631018,0.49535059,2052.3,2051.9,0.48022142]
["bitfinex","ETHUSD",1772075635510,1.71349845,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772075635702,0.001,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772075642345,0.001,2052.2,2052.1,0.49278755]
["bitfinex","ETHUSD",1772075643969,0.001,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772075646131,1.21920485,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772075646457,1.71119602,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772075649154,0.49299117,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772075650359,3.19099016,2052.6,2052.2,0.49168755]
["bitfinex","ETHUSD",1772075650863,0.49199117,2052.5,2052.2,0.49168755]
["bitfinex","ETHUSD",1772075651231,1.70994567,2052.7,2052.4,0.49168755]
["bitfinex","ETHUSD",1772075651435,2.77161857,2052.6,2052.4,0.49168755]
["bitfinex","ETHUSD",1772075651841,2.77161857,2052.6,2052.2,0.49168755]
["bitfinex","ETHUSD",1772075652846,3.98961944,2052.6,2052.2,0.49168755]
["bitfinex","ETHUSD",1772075653044,1.21800087,2052.6,2052.2,0.49168755]
["bitfinex","ETHUSD",1772075653774,1.70994657,2052.7,2052.2,0.49168755]
["bitfinex","ETHUSD",1772075655255,0.49199117,2052.7,2052.2,1.21820021]
["bitfinex","ETHUSD",1772075655455,1.71072193,2053.0,2052.6,0.49168755]
["bitfinex","ETHUSD",1772075656070,0.49299117,2053.0,2052.6,0.49168755]
["bitfinex","ETHUSD",1772075657777,1.71072455,2053.0,2052.6,0.49168755]
["bitfinex","ETHUSD",1772075659082,0.001,2053.0,2052.7,0.79125635]
["bitfinex","ETHUSD",1772075659584,0.001,2053.0,2052.7,0.49168755]
["bitfinex","ETHUSD",1772075659783,0.49199117,2052.9,2052.4,0.79125635]
["bitfinex","ETHUSD",1772075659952,0.49199117,2052.9,2052.5,0.49168755]
["bitfinex","ETHUSD",1772075660569,0.001,2052.8,2052.5,0.49168755]
["bitfinex","ETHUSD",1772075661679,0.001,2052.8,2052.6,0.2995688]
["bitfinex","ETHUSD",1772075661864,0.001,2052.8,2052.7,0.49168755]
["bitfinex","ETHUSD",1772075662572,0.001,2052.8,2052.6,0.79125635]
["bitfinex","ETHUSD",1772075663856,0.001,2052.8,2052.7,0.49168755]
["bitfinex","ETHUSD",1772075664258,0.49199117,2053.3,2052.7,0.49168755]
["bitfinex","ETHUSD",1772075664469,1.70954462,2053.3,2052.9,0.49168755]
["bitfinex","ETHUSD",1772075665096,0.49199117,2053.2,2052.9,0.49168755]
["bitfinex","ETHUSD",1772075665385,1.70954462,2053.3,2052.9,0.49168755]
["bitfinex","ETHUSD",1772075665782,0.45810325,2053.2,2052.6,0.75479057]
["bitfinex","ETHUSD",1772075666157,0.45810325,2053.1,2052.6,0.45522177]
["bitfinex","ETHUSD",1772075667992,0.45810325,2053.1,2052.6,1.97275647]
["bitfinex","ETHUSD",1772075668688,0.45810325,2053.1,2052.7,0.45522177]
["bitfinex","ETHUSD",1772075668879,0.45810325,2053.0,2052.7,0.45522177]
["bitfinex","ETHUSD",1772075669270,0.45810325,2053.5,2053.0,0.45522177]
["bitfinex","ETHUSD",1772075669585,0.45810325,2053.5,2053.1,0.75479057]
["bitfinex","ETHUSD",1772075670292,1.67553799,2053.5,2053.1,0.75479057]
["bitfinex","ETHUSD",1772075670500,1.21719655,2053.9,2053.3,0.75479057]
["bitfinex","ETHUSD",1772075670690,0.45810325,2053.8,2053.3,0.75479057]
["bitfinex","ETHUSD",1772075672499,2.70819655,2053.9,2053.3,0.75479057]
["bitfinex","ETHUSD",1772075672500,1.69718418,2053.7,2053.3,0.75479057]
["bitfinex","ETHUSD",1772075672797,0.4798691,2053.7,2053.3,0.75479057]
["bitfinex","ETHUSD",1772075674577,0.4798691,2053.6,2053.1,0.76184076]
["bitfinex","ETHUSD",1772075674968,0.4798691,2053.6,2053.2,0.46227196]
["bitfinex","ETHUSD",1772075676098,0.4798691,2053.6,2053.1,1.5172372]
["bitfinex","ETHUSD",1772075676099,0.4798691,2053.7,2053.4,0.46227196]
["bitfinex","ETHUSD",1772075676269,2.70823173,2053.9,2053.4,0.46227196]
["bitfinex","ETHUSD",1772075676270,0.4798691,2053.8,2053.4,0.46227196]
["bitfinex","ETHUSD",1772075676596,1.69712985,2053.8,2053.4,0.46227196]
["bitfinex","ETHUSD",1772075676797,1.67862487,2053.8,2053.4,0.46227196]
["bitfinex","ETHUSD",1772075677766,0.4798691,2053.7,2053.4,0.46227196]
["bitfinex","ETHUSD",1772075678277,0.4798691,2053.7,2053.3,0.2995688]
["bitfinex","ETHUSD",1772075678498,0.4798691,2053.7,2053.1,0.2995688]
["bitfinex","ETHUSD",1772075678672,0.4798691,2053.5,2053.1,0.76184076]
["bitfinex","ETHUSD",1772075679202,0.4798691,2053.5,2053.2,0.46227196]
["bitfinex","ETHUSD",1772075680205,0.4798691,2053.7,2053.2,0.46227196]
["bitfinex","ETHUSD",1772075681706,0.4798691,2053.7,2053.1,0.2995688]
["bitfinex","ETHUSD",1772075682074,0.4798691,2053.7,2053.1,0.76184076]
["bitfinex","ETHUSD",1772075682569,1.69724346,2053.6,2053.2,0.46227196]
["bitfinex","ETHUSD",1772075684470,1.69724346,2053.6,2053.2,0.46337196]
["bitfinex","ETHUSD",1772075684904,0.001,2053.5,2053.2,0.46337196]
["bitfinex","ETHUSD",1772075685287,0.001,2053.5,2053.3,0.46227196]
["bitfinex","ETHUSD",1772075687205,0.4808691,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772075690617,0.4798691,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772075690819,0.4798691,2053.4,2053.0,0.0011]
["bitfinex","ETHUSD",1772075691324,0.4798691,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772075693395,1.69748485,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772075693631,0.4798691,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772075698028,1.21753705,2053.4,2053.0,0.48381237]
["bitfinex","ETHUSD",1772075698329,1.71240637,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772075702333,0.49486932,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772075703036,1.71242155,2053.3,2053.2,0.0011]
["bitfinex","ETHUSD",1772075709439,0.49486932,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772075709650,0.49486932,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772075709651,0.49486932,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772075709950,1.95996948,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1772075709951,0.49486932,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772075710149,0.49486932,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1772075710535,0.49486932,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772075711116,1.511,2052.7,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075711321,3.22383141,2052.7,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075713332,0.49486932,2052.6,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075713757,1.71284001,2052.6,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075713944,0.49486932,2052.5,2052.3,0.0011]
["bitfinex","ETHUSD",1772075715346,1.511,2052.7,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075715533,2.72892503,2052.7,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075715731,3.22379435,2052.7,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075715943,1.511,2052.7,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075716251,1.511,2052.7,2052.4,0.48271237]
["bitfinex","ETHUSD",1772075716451,1.21785206,2052.8,2052.4,0.48271237]
["bitfinex","ETHUSD",1772075716452,0.49486932,2052.8,2052.4,0.48271237]
["bitfinex","ETHUSD",1772075717355,0.49486932,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772075717659,0.49486932,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772075718549,0.49486932,2052.6,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075720840,0.49486932,2052.8,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075722055,0.49486932,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772075722261,0.49486932,2052.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772075722858,0.49486932,2052.6,2052.3,0.48381237]
["bitfinex","ETHUSD",1772075723040,0.49486932,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1772075725331,1.71283677,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1772075726443,0.49486932,2052.6,2052.5,0.0011]
["bitfinex","ETHUSD",1772075726654,4.87149483,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772075726655,1.21787429,2052.8,2052.5,0.48940854]
["bitfinex","ETHUSD",1772075727150,1.71667933,2052.8,2052.5,0.48940854]
["bitfinex","ETHUSD",1772075727552,2.7298171,2052.9,2052.5,0.48940854]
["bitfinex","ETHUSD",1772075727781,1.512,2052.9,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075727985,3.22859562,2052.9,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075728158,0.49880504,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772075728351,2.72979058,2052.9,2052.5,0.48940854]
["bitfinex","ETHUSD",1772075728556,0.49880504,2052.8,2052.5,0.48940854]
["bitfinex","ETHUSD",1772075729961,1.512,2052.9,2052.5,0.48940854]
["bitfinex","ETHUSD",1772075730299,1.512,2052.9,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075731444,1.21870673,2053.1,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075731639,0.49880504,2053.0,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075731844,1.7165945,2052.9,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075733861,0.49880504,2052.9,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075734057,1.21777522,2053.0,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075734464,1.67633998,2053.0,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075734990,0.001,2052.8,2052.6,0.48830854]
["bitfinex","ETHUSD",1772075736690,0.001,2053.1,2052.7,0.46533853]
["bitfinex","ETHUSD",1772075736977,0.001,2053.1,2052.9,0.46533853]
["bitfinex","ETHUSD",1772075738586,0.001,2053.5,2053.1,0.46533853]
["bitfinex","ETHUSD",1772075738753,0.45856476,2053.4,2052.8,0.46533853]
["bitfinex","ETHUSD",1772075739575,0.001,2053.5,2052.8,0.46533853]
["bitfinex","ETHUSD",1772075739779,0.45956476,2053.5,2052.9,0.46533853]
["bitfinex","ETHUSD",1772075740667,1.6770105,2053.5,2053.0,0.46533853]
["bitfinex","ETHUSD",1772075740867,0.45856476,2053.4,2053.0,0.46533853]
["bitfinex","ETHUSD",1772075742455,0.001,2054.3,2053.4,0.46533853]
["bitfinex","ETHUSD",1772075742688,0.001,2054.3,2053.2,4.04072532]
["bitfinex","ETHUSD",1772075742689,0.001,2054.3,2053.8,0.44896948]
["bitfinex","ETHUSD",1772075742890,0.45956476,2054.3,2053.7,0.46533853]
["bitfinex","ETHUSD",1772075743382,0.45956476,2054.3,2053.5,0.46533853]
["bitfinex","ETHUSD",1772075743383,0.45856476,2054.1,2053.5,0.46533853]
["bitfinex","ETHUSD",1772075744463,0.45856476,2054.1,2053.5,1.68277119]
["bitfinex","ETHUSD",1772075744885,0.45856476,2054.0,2053.5,1.68277119]
["bitfinex","ETHUSD",1772075745583,3.19558631,2054.2,2053.6,0.46533853]
["bitfinex","ETHUSD",1772075745780,0.45856476,2054.1,2053.6,0.46533853]
["bitfinex","ETHUSD",1772075746670,0.45856476,2054.1,2053.5,1.21743266]
["bitfinex","ETHUSD",1772075746865,0.45856476,2053.9,2053.5,1.21743266]
["bitfinex","ETHUSD",1772075747071,1.21708289,2054.1,2053.5,1.21743266]
["bitfinex","ETHUSD",1772075747072,0.45856476,2054.1,2053.6,0.46533853]
["bitfinex","ETHUSD",1772075747367,0.45856476,2054.1,2053.4,1.68280112]
["bitfinex","ETHUSD",1772075747770,0.45856476,2054.1,2053.5,0.46533853]
["bitfinex","ETHUSD",1772075748781,1.52,2054.2,2053.7,0.46533853]
["bitfinex","ETHUSD",1772075750889,1.52,2054.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1772075751075,1.52,2054.2,2053.9,0.46533853]
["bitfinex","ETHUSD",1772075752867,0.45856476,2054.1,2053.3,0.46533853]
["bitfinex","ETHUSD",1772075753198,0.45856476,2054.1,2053.4,0.46533853]
["bitfinex","ETHUSD",1772075755875,0.45856476,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1772075755876,0.49026714,2054.0,2053.5,1.71186992]
["bitfinex","ETHUSD",1772075756883,0.49026714,2054.0,2053.3,1.71196749]
["bitfinex","ETHUSD",1772075758475,0.49026714,2053.9,2053.2,0.49443628]
["bitfinex","ETHUSD",1772075759674,0.49026714,2053.9,2053.7,0.0011]
["bitfinex","ETHUSD",1772075760580,0.49026714,2053.8,2053.7,0.0011]
["bitfinex","ETHUSD",1772075760776,0.49026714,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772075760976,1.21721272,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772075760977,0.49026714,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772075763203,0.49026714,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772075763699,0.49026714,2053.2,2052.6,1.21904233]
["bitfinex","ETHUSD",1772075764002,0.49026714,2053.2,2052.7,0.49443628]
["bitfinex","ETHUSD",1772075764200,1.21743364,2053.5,2052.6,0.0011]
["bitfinex","ETHUSD",1772075764201,0.49026714,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772075764503,0.49026714,2053.0,2052.6,0.49553628]
["bitfinex","ETHUSD",1772075764812,0.49026714,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772075765498,1.515,2053.2,2052.6,0.49553628]
["bitfinex","ETHUSD",1772075765701,2.00526714,2053.2,2052.7,0.49443628]
["bitfinex","ETHUSD",1772075765997,1.515,2053.2,2052.7,0.49443628]
["bitfinex","ETHUSD",1772075766980,0.49026714,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772075767297,0.49026714,2053.1,2052.6,0.49553628]
["bitfinex","ETHUSD",1772075767492,1.21773015,2053.0,2052.6,0.49553628]
["bitfinex","ETHUSD",1772075767692,1.21773015,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772075767693,0.49026714,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772075767885,1.70798202,2053.1,2052.6,0.49553628]
["bitfinex","ETHUSD",1772075768089,0.49026714,2053.0,2052.6,0.49553628]
["bitfinex","ETHUSD",1772075769402,0.49026714,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772075769904,1.7080566,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772075770120,1.21778946,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772075770288,0.49026714,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772075770800,0.49026714,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1772075771170,1.21778946,2052.9,2052.5,0.49443628]
["bitfinex","ETHUSD",1772075771171,1.515,2052.9,2052.5,0.49443628]
["bitfinex","ETHUSD",1772075771890,1.515,2052.9,2052.6,1.71240373]
["bitfinex","ETHUSD",1772075772078,1.515,2053.3,2052.8,0.49553628]
["bitfinex","ETHUSD",1772075772408,0.001,2053.0,2052.8,0.49553628]
["bitfinex","ETHUSD",1772075772808,1.515,2053.4,2052.9,0.49443628]
["bitfinex","ETHUSD",1772075773098,2.00526714,2053.4,2052.9,0.49443628]
["bitfinex","ETHUSD",1772075774587,2.00526714,2053.4,2052.9,1.71220809]
["bitfinex","ETHUSD",1772075775098,3.22276109,2053.4,2052.9,0.49443628]
["bitfinex","ETHUSD",1772075775297,2.00526714,2053.4,2052.9,1.71222483]
["bitfinex","ETHUSD",1772075778307,2.00526714,2053.4,2053.0,0.49443628]
["bitfinex","ETHUSD",1772075778904,2.73249458,2053.4,2052.8,0.0011]
["bitfinex","ETHUSD",1772075779103,0.49026714,2053.3,2052.8,1.71338418]
["bitfinex","ETHUSD",1772075780112,1.70782818,2053.3,2052.8,0.49553628]
["bitfinex","ETHUSD",1772075780315,1.49693375,2053.8,2052.8,0.49553628]
["bitfinex","ETHUSD",1772075780316,4.86955007,2053.6,2052.9,0.49443628]
["bitfinex","ETHUSD",1772075780493,4.86901166,2053.9,2053.3,0.49443628]
["bitfinex","ETHUSD",1772075780494,0.49026714,2053.8,2053.3,0.49443628]
["bitfinex","ETHUSD",1772075780694,1.7075236,2053.8,2053.3,0.49443628]
["bitfinex","ETHUSD",1772075781315,0.49026714,2053.8,2053.3,0.49443628]
["bitfinex","ETHUSD",1772075782183,0.49026714,2053.8,2053.4,0.49443628]
["bitfinex","ETHUSD",1772075783705,1.70840477,2054.0,2053.4,0.49443628]
["bitfinex","ETHUSD",1772075784009,0.49026714,2053.9,2053.4,0.49443628]
["bitfinex","ETHUSD",1772075784385,1.70749116,2053.9,2053.4,0.49443628]
["bitfinex","ETHUSD",1772075785096,0.001,2053.6,2053.4,0.49443628]
["bitfinex","ETHUSD",1772075785702,0.001,2053.6,2053.2,1.71202172]
["bitfinex","ETHUSD",1772075785905,0.001,2053.6,2053.3,0.48565538]
["bitfinex","ETHUSD",1772075787698,0.48732338,2053.6,2053.1,0.48675538]
["bitfinex","ETHUSD",1772075788717,0.48732338,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1772075789936,0.48632338,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772075790096,0.48632338,2053.5,2053.1,0.48675538]
["bitfinex","ETHUSD",1772075791308,0.54717784,2053.6,2053.2,0.48565538]
["bitfinex","ETHUSD",1772075791704,0.54717784,2053.6,2053.2,1.70326588]
["bitfinex","ETHUSD",1772075792806,0.54717784,2053.6,2053.2,0.48565538]
["bitfinex","ETHUSD",1772075793125,1.02126878,2053.6,2053.2,0.48565538]
["bitfinex","ETHUSD",1772075793322,0.47409094,2053.5,2053.1,0.0011]
["bitfinex","ETHUSD",1772075795828,0.47409094,2053.5,2053.1,0.48298008]
["bitfinex","ETHUSD",1772075796201,0.54717784,2053.6,2053.1,0.48298008]
["bitfinex","ETHUSD",1772075797414,1.76455584,2053.6,2053.1,0.48298008]
["bitfinex","ETHUSD",1772075797622,0.001,2053.3,2053.1,0.48298008]
["bitfinex","ETHUSD",1772075797813,0.001,2053.3,2053.1,1.70064678]
["bitfinex","ETHUSD",1772075798131,0.001,2053.3,2053.2,0.48188008]
["bitfinex","ETHUSD",1772075800027,0.001,2053.3,2053.2,1.69949161]
["bitfinex","ETHUSD",1772075800414,0.001,2053.3,2053.2,0.48188008]
["bitfinex","ETHUSD",1772075801631,1.69138674,2053.8,2053.3,0.48188008]
["bitfinex","ETHUSD",1772075802133,0.47409094,2053.7,2053.3,0.48188008]
["bitfinex","ETHUSD",1772075804122,1.21735205,2053.7,2053.2,0.48188008]
["bitfinex","ETHUSD",1772075804327,0.47409094,2053.6,2053.2,0.48188008]
["bitfinex","ETHUSD",1772075804826,0.47409094,2053.6,2053.3,0.48188008]
["bitfinex","ETHUSD",1772075805917,1.21732023,2053.7,2053.3,0.48188008]
["bitfinex","ETHUSD",1772075806230,1.69129003,2053.9,2053.5,0.48188008]
["bitfinex","ETHUSD",1772075806608,0.47409094,2053.9,2053.5,0.48188008]
["bitfinex","ETHUSD",1772075806810,1.69129051,2053.9,2053.5,0.48188008]
["bitfinex","ETHUSD",1772075807005,1.69129051,2053.9,2053.3,0.48188008]
["bitfinex","ETHUSD",1772075807006,0.47409094,2053.8,2053.3,0.48188008]
["bitfinex","ETHUSD",1772075807440,0.47409094,2053.8,2053.1,0.48298008]
["bitfinex","ETHUSD",1772075808637,0.47409094,2053.6,2053.2,0.48188008]
["bitfinex","ETHUSD",1772075809227,0.47409094,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772075809434,0.001,2053.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772075809635,0.47509094,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772075810611,1.69263099,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772075813648,0.47409094,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772075817258,0.001,2053.4,2053.2,0.49981314]
["bitfinex","ETHUSD",1772075817474,1.514,2053.5,2053.2,0.49981314]
["bitfinex","ETHUSD",1772075820554,1.21723736,2053.9,2053.3,0.49981314]
["bitfinex","ETHUSD",1772075821059,3.29393813,2053.8,2053.3,0.49981314]
["bitfinex","ETHUSD",1772075821261,0.48109159,2053.8,2053.3,0.49981314]
["bitfinex","ETHUSD",1772075821559,0.48109159,2053.8,2053.4,0.50091314]
["bitfinex","ETHUSD",1772075821859,1.69829077,2053.9,2053.5,0.49981314]
["bitfinex","ETHUSD",1772075822069,2.81346202,2053.8,2053.5,0.49981314]
["bitfinex","ETHUSD",1772075822234,0.48109159,2053.9,2053.5,0.49981314]
["bitfinex","ETHUSD",1772075822555,2.00009159,2054.0,2053.5,0.49981314]
["bitfinex","ETHUSD",1772075822742,1.519,2054.0,2053.5,0.49981314]
["bitfinex","ETHUSD",1772075822939,1.519,2054.0,2053.6,0.49981314]
["bitfinex","ETHUSD",1772075823763,1.52,2054.3,2053.7,0.49981314]
["bitfinex","ETHUSD",1772075824135,2.00109159,2054.3,2053.7,0.49981314]
["bitfinex","ETHUSD",1772075824359,0.001,2054.3,2053.7,0.49981314]
["bitfinex","ETHUSD",1772075824865,0.48209159,2054.3,2053.7,0.49981314]
["bitfinex","ETHUSD",1772075825557,0.48209159,2054.3,2053.9,0.49981314]
["bitfinex","ETHUSD",1772075826057,0.001,2054.3,2053.9,0.49981314]
["bitfinex","ETHUSD",1772075826355,2.7358209,2054.6,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075826356,1.519,2054.6,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075826534,2.00009159,2054.6,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075827265,1.519,2054.6,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075827647,1.519,2054.6,2054.2,0.49981314]
["bitfinex","ETHUSD",1772075827959,2.73578689,2054.6,2054.2,0.49981314]
["bitfinex","ETHUSD",1772075828150,0.48109159,2054.5,2053.6,0.49981314]
["bitfinex","ETHUSD",1772075830072,0.48109159,2054.3,2053.8,0.49981314]
["bitfinex","ETHUSD",1772075830276,3.2169016,2054.6,2053.8,0.49981314]
["bitfinex","ETHUSD",1772075832349,3.2169016,2054.6,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075833059,0.48109159,2054.5,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075833660,0.001,2054.4,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075834059,0.48209159,2054.4,2054.0,0.49981314]
["bitfinex","ETHUSD",1772075834266,0.48109159,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772075836246,1.21701879,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772075836469,0.48109159,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772075836806,0.48109159,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772075837085,0.48109159,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1772075837587,0.48109159,2054.1,2053.4,0.50091314]
["bitfinex","ETHUSD",1772075838564,0.48109159,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772075840696,0.48109159,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772075840895,0.48109159,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772075842378,1.518,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772075842577,1.518,2053.7,2053.4,0.50091314]
["bitfinex","ETHUSD",1772075845179,2.73814098,2054.0,2053.5,0.49981314]
["bitfinex","ETHUSD",1772075845504,3.23472093,2054.0,2053.5,0.49981314]
["bitfinex","ETHUSD",1772075845879,3.23472093,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772075846282,0.49757995,2053.7,2053.6,0.0011]
["bitfinex","ETHUSD",1772075847309,1.71395431,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772075847676,1.21737436,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772075848008,0.49657995,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772075850104,1.71401359,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772075850309,0.49602995,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772075854685,0.49602995,2053.3,2053.1,0.0011]
["bitfinex","ETHUSD",1772075857891,0.001,2053.2,2053.1,0.0011]
["bitfinex","ETHUSD",1772075858997,0.49602995,2053.5,2053.1,0.00904009]
["bitfinex","ETHUSD",1772075859200,3.2408918,2053.7,2053.1,0.00904009]
["bitfinex","ETHUSD",1772075859925,1.527,2053.7,2053.3,0.00694009]
["bitfinex","ETHUSD",1772075861217,2.02352995,2053.7,2053.3,0.00694009]
["bitfinex","ETHUSD",1772075861521,3.24084773,2053.7,2053.3,0.00694009]
["bitfinex","ETHUSD",1772075862393,2.02352995,2053.7,2053.3,0.00694009]
["bitfinex","ETHUSD",1772075863797,2.02352995,2053.7,2053.3,1.22445999]
["bitfinex","ETHUSD",1772075864314,1.527,2053.7,2053.4,0.00694009]
["bitfinex","ETHUSD",1772075867222,2.02352995,2053.7,2053.2,1.22450773]
["bitfinex","ETHUSD",1772075868301,2.02352995,2053.7,2053.3,0.00694009]
["bitfinex","ETHUSD",1772075869729,2.02352995,2053.7,2053.3,1.224471]
["bitfinex","ETHUSD",1772075870029,1.527,2053.7,2053.4,0.00694009]
["bitfinex","ETHUSD",1772075870205,0.001,2053.7,2053.4,0.00694009]
["bitfinex","ETHUSD",1772075870927,0.001,2053.5,2053.4,0.00694009]
["bitfinex","ETHUSD",1772075871229,0.001,2053.7,2053.5,0.00694009]
["bitfinex","ETHUSD",1772075871539,4.86832077,2054.1,2053.5,0.00694009]
["bitfinex","ETHUSD",1772075871540,0.49652995,2054.1,2053.5,0.00694009]
["bitfinex","ETHUSD",1772075871831,1.528,2054.2,2053.7,0.00694009]
["bitfinex","ETHUSD",1772075872334,2.02452995,2054.2,2053.7,0.00694009]
["bitfinex","ETHUSD",1772075873629,2.02452995,2054.2,2053.8,1.2241959]
["bitfinex","ETHUSD",1772075873929,2.02452995,2054.2,2053.9,0.00694009]
["bitfinex","ETHUSD",1772075874231,1.528,2054.2,2053.9,0.00694009]
["bitfinex","ETHUSD",1772075875324,0.49752995,2054.4,2053.9,0.00694009]
["bitfinex","ETHUSD",1772075876030,1.21790391,2054.4,2053.9,1.21718694]
["bitfinex","ETHUSD",1772075876220,0.49652995,2054.3,2053.9,1.21718694]
["bitfinex","ETHUSD",1772075876422,0.49652995,2054.3,2053.9,1.22412703]
["bitfinex","ETHUSD",1772075877929,0.001,2054.4,2054.0,0.00694009]
["bitfinex","ETHUSD",1772075878226,0.49752995,2054.4,2054.0,0.00694009]
["bitfinex","ETHUSD",1772075878414,0.49752995,2054.4,2053.8,6.36357718]
["bitfinex","ETHUSD",1772075878415,0.49652995,2054.3,2053.8,1.22415439]
["bitfinex","ETHUSD",1772075878615,0.49652995,2054.3,2053.9,0.00694009]
["bitfinex","ETHUSD",1772075880235,0.001,2054.4,2054.0,0.00694009]
["bitfinex","ETHUSD",1772075880728,1.527,2054.6,2054.2,0.00694009]
["bitfinex","ETHUSD",1772075880935,0.49752995,2054.8,2054.2,0.00694009]
["bitfinex","ETHUSD",1772075881301,0.49652995,2054.7,2054.2,0.00694009]
["bitfinex","ETHUSD",1772075881836,0.49652995,2054.7,2054.0,0.00694009]
["bitfinex","ETHUSD",1772075882329,0.49652995,2054.6,2054.2,0.00694009]
["bitfinex","ETHUSD",1772075883817,0.49652995,2054.6,2054.1,1.21707803]
["bitfinex","ETHUSD",1772075884018,0.49652995,2054.7,2054.2,0.00694009]
["bitfinex","ETHUSD",1772075884330,0.49652995,2054.7,2054.3,1.22389963]
["bitfinex","ETHUSD",1772075885330,0.49752995,2054.8,2054.4,0.00694009]
["bitfinex","ETHUSD",1772075885941,0.001,2054.8,2054.4,0.00694009]
["bitfinex","ETHUSD",1772075886152,0.49652995,2055.1,2054.6,0.00694009]
["bitfinex","ETHUSD",1772075886437,0.49652995,2055.1,2054.7,0.00694009]
["bitfinex","ETHUSD",1772075887137,0.49652995,2055.1,2054.6,1.2167432]
["bitfinex","ETHUSD",1772075887932,0.49652995,2055.0,2054.3,1.22388348]
["bitfinex","ETHUSD",1772075888327,0.49652995,2054.8,2054.3,0.00694009]
["bitfinex","ETHUSD",1772075888726,0.49652995,2054.8,2054.3,1.22389009]
["bitfinex","ETHUSD",1772075890047,0.49652995,2054.8,2054.3,1.21695]
["bitfinex","ETHUSD",1772075890243,0.49652995,2054.8,2054.3,1.22389009]
["bitfinex","ETHUSD",1772075890456,0.49652995,2054.8,2054.4,0.00694009]
["bitfinex","ETHUSD",1772075890819,0.49652995,2054.7,2054.1,0.00694009]
["bitfinex","ETHUSD",1772075893335,0.49652995,2054.6,2054.1,0.00694009]
["bitfinex","ETHUSD",1772075894352,0.49652995,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1772075894552,0.49852995,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772075895667,0.49652995,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1772075895892,0.49652995,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772075897553,0.49602995,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772075899846,0.49602995,2054.4,2054.0,1.50373106]
["bitfinex","ETHUSD",1772075900048,0.49602995,2054.4,2054.0,1.49579097]
["bitfinex","ETHUSD",1772075900246,0.49602995,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772075900452,1.21884491,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772075900453,0.49602995,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772075900848,0.49602995,2054.5,2054.0,0.00894009]
["bitfinex","ETHUSD",1772075901058,0.49802995,2054.7,2054.3,0.00794009]
["bitfinex","ETHUSD",1772075901837,0.002,2054.7,2054.4,1.21690031]
["bitfinex","ETHUSD",1772075902064,0.002,2054.7,2054.4,1.2248404]
["bitfinex","ETHUSD",1772075902746,0.002,2054.7,2054.5,0.00794009]
["bitfinex","ETHUSD",1772075902949,0.49802995,2054.7,2054.1,1.277]
["bitfinex","ETHUSD",1772075903554,0.49802995,2054.7,2054.1,1.28494009]
["bitfinex","ETHUSD",1772075903759,0.49602995,2054.6,2054.1,2.50198986]
["bitfinex","ETHUSD",1772075904375,0.002,2054.7,2054.2,0.00794009]
["bitfinex","ETHUSD",1772075905647,0.49802995,2054.7,2054.3,0.00794009]
["bitfinex","ETHUSD",1772075905849,0.49802995,2054.7,2054.1,1.21704977]
["bitfinex","ETHUSD",1772075906259,0.49802995,2054.7,2054.1,1.22498986]
["bitfinex","ETHUSD",1772075908071,0.49802995,2054.7,2054.1,1.21704977]
["bitfinex","ETHUSD",1772075908264,0.002,2054.7,2054.3,2.7196906]
["bitfinex","ETHUSD",1772075908459,0.001,2054.5,2054.3,2.7196906]
["bitfinex","ETHUSD",1772075908660,0.002,2054.7,2054.3,2.7196906]
["bitfinex","ETHUSD",1772075910271,0.49802995,2054.7,2054.3,2.71175051]
["bitfinex","ETHUSD",1772075910975,0.49802995,2054.7,2054.2,1.2180939]
["bitfinex","ETHUSD",1772075911177,0.49802995,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1772075911882,0.49802995,2054.7,2054.2,1.21811574]
["bitfinex","ETHUSD",1772075912661,0.49802995,2054.7,2054.2,1.22605583]
["bitfinex","ETHUSD",1772075912950,0.49602995,2054.6,2054.2,1.22605583]
["bitfinex","ETHUSD",1772075913450,0.002,2054.7,2054.3,0.00794009]
["bitfinex","ETHUSD",1772075913679,0.49602995,2054.9,2054.5,1.49479097]
["bitfinex","ETHUSD",1772075914147,0.49602995,2054.9,2054.5,1.50273106]
["bitfinex","ETHUSD",1772075914673,0.49602995,2054.9,2054.5,2.71955068]
["bitfinex","ETHUSD",1772075914871,0.49602995,2054.9,2054.5,2.71161059]
["bitfinex","ETHUSD",1772075916181,0.49602995,2054.9,2054.5,2.71955068]
["bitfinex","ETHUSD",1772075919181,0.49602995,2055.2,2054.6,0.00794009]
["bitfinex","ETHUSD",1772075919686,0.49602995,2055.2,2054.5,2.71161059]
["bitfinex","ETHUSD",1772075919888,0.49602995,2055.2,2054.4,1.21689392]
["bitfinex","ETHUSD",1772075920088,0.49602995,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772075920258,0.002,2054.7,2054.4,1.21689392]
["bitfinex","ETHUSD",1772075920467,0.49752995,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1772075921670,0.49752995,2054.9,2054.5,1.50473106]
["bitfinex","ETHUSD",1772075921882,0.49752995,2054.9,2054.5,0.45197035]
["bitfinex","ETHUSD",1772075921883,0.49552995,2054.8,2054.5,0.45197035]
["bitfinex","ETHUSD",1772075922084,0.49552995,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772075923291,0.49552995,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1772075925897,0.49552995,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772075932016,1.71220281,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772075932183,0.49552995,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1772075932781,1.52,2054.7,2054.2,0.0011]
["bitfinex","ETHUSD",1772075933044,0.49502995,2054.6,2054.2,0.0011]
["bitfinex","ETHUSD",1772075933222,0.49502995,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1772075934354,1.21678479,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772075934355,0.49502995,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772075935149,0.49502995,2054.1,2054.0,0.001]
["bitfinex","ETHUSD",1772075935845,0.49502995,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772075937171,0.49502995,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772075940750,1.524,2053.9,2053.4,0.01104009]
["bitfinex","ETHUSD",1772075941367,3.23623396,2053.9,2053.4,0.01104009]
["bitfinex","ETHUSD",1772075941769,2.01902995,2053.9,2053.5,0.00994009]
["bitfinex","ETHUSD",1772075943569,1.524,2053.9,2053.6,0.00994009]
["bitfinex","ETHUSD",1772075943866,0.49502995,2054.0,2053.6,0.00994009]
["bitfinex","ETHUSD",1772075944759,0.49502995,2054.0,2053.4,1.22849483]
["bitfinex","ETHUSD",1772075945577,0.49502995,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772075945784,0.49502995,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772075947145,0.49502995,2054.0,2053.5,0.00994009]
["bitfinex","ETHUSD",1772075947375,1.71216772,2054.0,2053.5,0.00994009]
["bitfinex","ETHUSD",1772075947875,0.49502995,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772075949874,1.7122265,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772075950051,1.21716402,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772075950252,1.71219397,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772075950468,0.49502995,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772075950782,0.49502995,2053.9,2053.5,0.0011]
["bitfinex","ETHUSD",1772075952963,0.49502995,2053.9,2053.5,0.01214009]
["bitfinex","ETHUSD",1772075955997,0.49447995,2054.2,2053.5,0.01214009]
["bitfinex","ETHUSD",1772075956156,6.362,2054.9,2053.6,0.01104009]
["bitfinex","ETHUSD",1772075956157,1.71148395,2054.3,2053.6,0.01104009]
["bitfinex","ETHUSD",1772075956573,0.49447995,2054.2,2053.6,0.01104009]
["bitfinex","ETHUSD",1772075957579,0.49447995,2054.2,2053.7,1.21731508]
["bitfinex","ETHUSD",1772075957886,0.49447995,2054.2,2053.8,0.01104009]
["bitfinex","ETHUSD",1772075960194,0.49447995,2054.2,2053.8,1.22827958]
["bitfinex","ETHUSD",1772075960992,0.49447995,2054.2,2053.9,0.01104009]
["bitfinex","ETHUSD",1772075962787,1.528,2054.5,2053.9,0.01104009]
["bitfinex","ETHUSD",1772075962788,1.528,2054.5,2054.0,0.01104009]
["bitfinex","ETHUSD",1772075962977,0.49447995,2054.4,2054.0,0.01104009]
["bitfinex","ETHUSD",1772075963187,0.49447995,2054.4,2053.9,0.01104009]
["bitfinex","ETHUSD",1772075964760,1.21695954,2054.3,2053.9,0.01104009]
["bitfinex","ETHUSD",1772075964965,1.71143949,2054.3,2053.9,0.01104009]
["bitfinex","ETHUSD",1772075965488,0.49447995,2054.3,2053.9,1.22823008]
["bitfinex","ETHUSD",1772075965868,0.49447995,2054.3,2053.9,0.01104009]
["bitfinex","ETHUSD",1772075967976,0.49447995,2054.3,2053.9,1.22823618]
["bitfinex","ETHUSD",1772075968291,0.49447995,2054.3,2054.0,0.01104009]
["bitfinex","ETHUSD",1772075969094,0.49710351,2054.2,2053.8,1.22825703]
["bitfinex","ETHUSD",1772075969399,0.49710351,2054.2,2053.9,0.01104009]
["bitfinex","ETHUSD",1772075972298,0.49710351,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772075976297,1.2169603,2054.3,2054.0,0.01214009]
["bitfinex","ETHUSD",1772075976510,1.71144025,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772075979405,0.49447995,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772075982117,1.528,2054.5,2054.1,0.01104009]
["bitfinex","ETHUSD",1772075982291,0.49647995,2054.7,2054.3,0.01104009]
["bitfinex","ETHUSD",1772075982605,1.71320505,2054.7,2054.3,0.01104009]
["bitfinex","ETHUSD",1772075988173,0.49447995,2054.6,2054.2,0.44841695]
["bitfinex","ETHUSD",1772075989276,0.49447995,2054.6,2054.2,0.45945704]
["bitfinex","ETHUSD",1772075990010,1.71126307,2054.6,2054.2,0.45945704]
["bitfinex","ETHUSD",1772075990679,0.49447995,2054.5,2054.2,0.45945704]
["bitfinex","ETHUSD",1772075992005,0.49447995,2054.6,2054.3,0.01104009]
["bitfinex","ETHUSD",1772075992825,0.49447995,2054.6,2054.0,1.66660776]
["bitfinex","ETHUSD",1772075993026,0.49447995,2054.6,2054.0,1.67764785]
["bitfinex","ETHUSD",1772075994006,0.49447995,2054.6,2054.1,0.01104009]
["bitfinex","ETHUSD",1772075994585,0.002,2054.7,2054.3,0.01104009]
["bitfinex","ETHUSD",1772075994788,0.49647995,2054.7,2054.3,0.01104009]
["bitfinex","ETHUSD",1772075994990,1.71320441,2054.7,2054.3,0.01104009]
["bitfinex","ETHUSD",1772075995194,0.49447995,2054.6,2054.3,0.01104009]
["bitfinex","ETHUSD",1772075995390,0.49447995,2054.6,2054.3,0.30987122]
["bitfinex","ETHUSD",1772075996916,1.2167827,2054.6,2054.3,0.29883113]
["bitfinex","ETHUSD",1772075997133,0.49447995,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772075998423,0.49447995,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772075998928,0.49447995,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772076002128,0.29883113,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1772076002419,1.54,2054.1,2053.9,0.01104009]
["bitfinex","ETHUSD",1772076002598,0.49447995,2054.3,2054.0,0.29883113]
["bitfinex","ETHUSD",1772076002806,0.49447995,2054.3,2054.0,0.30987122]
["bitfinex","ETHUSD",1772076003692,0.49447995,2054.3,2054.0,0.29883113]
["bitfinex","ETHUSD",1772076003892,0.49447995,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772076005018,0.49447995,2054.2,2053.7,0.29993113]
["bitfinex","ETHUSD",1772076006127,0.49447995,2054.0,2053.7,0.0011]
["bitfinex","ETHUSD",1772076006303,0.49447995,2054.0,2053.3,0.0011]
["bitfinex","ETHUSD",1772076006304,0.49447995,2053.5,2053.3,0.0011]
["bitfinex","ETHUSD",1772076006498,2.9883113,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772076006499,0.49447995,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772076006700,2.03447995,2053.4,2053.0,0.29993113]
["bitfinex","ETHUSD",1772076007119,0.49447995,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772076008098,0.49392995,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772076008329,0.49392995,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772076008624,0.49392995,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1772076011127,0.49392995,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772076011626,0.49392995,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1772076015725,0.49392995,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772076018242,1.71160078,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772076019138,0.49342995,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772076019348,0.49342995,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772076020238,0.49342995,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772076020749,0.49342995,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772076022122,1.21810792,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772076022322,0.49342995,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772076023151,0.49342995,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772076023355,0.49342995,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772076023562,0.49342995,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772076024219,1.21833077,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772076024417,0.49342995,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772076024835,0.49342995,2051.9,2051.4,1.53061519]
["bitfinex","ETHUSD",1772076025853,0.49455865,2052.3,2051.9,0.01314009]
["bitfinex","ETHUSD",1772076026147,0.49455865,2052.1,2051.8,0.29883113]
["bitfinex","ETHUSD",1772076026644,0.49455865,2052.2,2051.8,0.29883113]
["bitfinex","ETHUSD",1772076027062,0.49455865,2052.2,2051.5,0.01314009]
["bitfinex","ETHUSD",1772076029453,0.49455865,2052.0,2051.5,0.01314009]
["bitfinex","ETHUSD",1772076029952,0.49455865,2052.0,2051.3,0.01314009]
["bitfinex","ETHUSD",1772076030152,0.49455865,2051.9,2051.3,0.01314009]
["bitfinex","ETHUSD",1772076030456,0.49455865,2051.9,2051.3,1.23186686]
["bitfinex","ETHUSD",1772076030755,0.49455865,2051.9,2051.3,0.01314009]
["bitfinex","ETHUSD",1772076031255,0.49455865,2051.9,2051.3,1.23187939]
["bitfinex","ETHUSD",1772076031453,0.49455865,2051.9,2051.4,0.01314009]
["bitfinex","ETHUSD",1772076031628,1.71294585,2051.9,2051.4,0.01314009]
["bitfinex","ETHUSD",1772076031829,0.49455865,2051.9,2051.4,0.01314009]
["bitfinex","ETHUSD",1772076032151,1.71294304,2051.9,2051.4,0.01314009]
["bitfinex","ETHUSD",1772076032738,0.49342995,2051.8,2051.4,0.01314009]
["bitfinex","ETHUSD",1772076033261,0.49342995,2051.8,2051.3,0.01314009]
["bitfinex","ETHUSD",1772076033563,0.49342995,2051.7,2051.3,0.01314009]
["bitfinex","ETHUSD",1772076033962,0.49342995,2051.7,2051.1,1.23195334]
["bitfinex","ETHUSD",1772076034163,0.49342995,2051.7,2051.2,0.01314009]
["bitfinex","ETHUSD",1772076035343,0.49342995,2051.7,2051.1,1.21884107]
["bitfinex","ETHUSD",1772076035737,1.21852093,2051.7,2051.1,1.21884107]
["bitfinex","ETHUSD",1772076036064,0.49342995,2051.6,2051.1,1.23198116]
["bitfinex","ETHUSD",1772076036358,0.49342995,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772076037060,2.04542995,2052.0,2051.5,0.01314009]
["bitfinex","ETHUSD",1772076038542,0.49342995,2051.9,2051.5,0.01314009]
["bitfinex","ETHUSD",1772076039055,0.49342995,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772076040547,0.49342995,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772076042666,0.49342995,2051.9,2051.4,0.01424009]
["bitfinex","ETHUSD",1772076043077,0.49342995,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772076045168,0.49342995,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772076046074,0.49342995,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772076046075,1.99169189,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772076046274,0.49342995,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772076048183,0.49342995,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772076048347,2.05942995,2051.5,2051.4,0.0011]
["bitfinex","ETHUSD",1772076050186,1.71210987,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772076050870,0.49342995,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772076052759,1.566,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772076052760,2.05942995,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772076054382,0.49342995,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772076054757,0.49342995,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772076057160,0.49287995,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772076057666,0.49287995,2051.4,2050.9,0.01534009]
["bitfinex","ETHUSD",1772076059187,0.49287995,2051.4,2051.0,1.2189176]
["bitfinex","ETHUSD",1772076059657,0.49287995,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772076060687,0.49387995,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772076060858,0.49387995,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772076061686,1.71266843,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772076061866,0.49287995,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772076062686,1.21978848,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772076062864,0.001,2051.6,2051.2,0.01324009]
["bitfinex","ETHUSD",1772076063586,6.36,2052.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772076063587,1.28337995,2052.0,2051.4,0.01324009]
["bitfinex","ETHUSD",1772076063980,2.50173414,2052.0,2051.5,0.01324009]
["bitfinex","ETHUSD",1772076064289,1.28337995,2052.0,2051.5,0.01324009]
["bitfinex","ETHUSD",1772076065192,1.71154992,2052.3,2051.5,0.01324009]
["bitfinex","ETHUSD",1772076065383,0.49337995,2052.2,2051.5,0.01324009]
["bitfinex","ETHUSD",1772076065967,0.49337995,2052.2,2051.6,1.23180121]
["bitfinex","ETHUSD",1772076066368,0.49337995,2052.2,2051.7,0.01324009]
["bitfinex","ETHUSD",1772076066901,1.569,2052.5,2051.7,0.01324009]
["bitfinex","ETHUSD",1772076066902,3.28041336,2052.5,2051.7,0.01324009]
["bitfinex","ETHUSD",1772076067099,0.49337995,2052.4,2051.7,0.01324009]
["bitfinex","ETHUSD",1772076068377,0.49337995,2052.4,2051.9,0.01324009]
["bitfinex","ETHUSD",1772076069077,2.78703341,2052.5,2051.9,0.01324009]
["bitfinex","ETHUSD",1772076069284,0.49337995,2052.5,2051.9,0.01324009]
["bitfinex","ETHUSD",1772076069487,0.49337995,2052.5,2052.0,0.01324009]
["bitfinex","ETHUSD",1772076070394,0.49337995,2052.5,2052.0,1.23154393]
["bitfinex","ETHUSD",1772076070781,0.49337995,2052.5,2052.1,0.01324009]
["bitfinex","ETHUSD",1772076071490,1.21897309,2052.6,2052.2,0.01324009]
["bitfinex","ETHUSD",1772076071491,0.001,2052.6,2052.2,0.01324009]
["bitfinex","ETHUSD",1772076072301,0.49337995,2052.8,2052.2,0.01324009]
["bitfinex","ETHUSD",1772076072600,0.49337995,2052.8,2052.3,1.23138558]
["bitfinex","ETHUSD",1772076073185,0.001,2052.4,2052.3,1.23138558]
["bitfinex","ETHUSD",1772076073383,0.49337995,2052.8,2052.3,1.23138558]
["bitfinex","ETHUSD",1772076075276,1.7112319,2052.8,2052.3,0.01324009]
["bitfinex","ETHUSD",1772076075475,0.49337995,2052.7,2052.2,0.01324009]
["bitfinex","ETHUSD",1772076076598,0.49337995,2052.7,2052.1,3.31734828]
["bitfinex","ETHUSD",1772076076774,0.49337995,2052.7,2052.1,3.33058837]
["bitfinex","ETHUSD",1772076078116,1.71129248,2052.7,2052.1,1.23149123]
["bitfinex","ETHUSD",1772076078288,0.49337995,2052.6,2052.1,1.23149123]
["bitfinex","ETHUSD",1772076079999,0.49337995,2052.5,2052.1,0.01324009]
["bitfinex","ETHUSD",1772076080302,0.49337995,2052.5,2052.1,1.23149795]
["bitfinex","ETHUSD",1772076080981,0.49337995,2052.5,2052.2,0.01324009]
["bitfinex","ETHUSD",1772076081504,0.49337995,2052.5,2052.0,0.01324009]
["bitfinex","ETHUSD",1772076081713,0.49337995,2052.5,2051.8,2.51763621]
["bitfinex","ETHUSD",1772076081938,0.49337995,2052.9,2051.8,2.50439612]
["bitfinex","ETHUSD",1772076082212,0.49337995,2052.7,2052.1,0.01324009]
["bitfinex","ETHUSD",1772076082413,0.49337995,2052.7,2052.3,2.11233723]
["bitfinex","ETHUSD",1772076082571,0.49337995,2052.7,2052.3,0.01324009]
["bitfinex","ETHUSD",1772076082776,0.45034581,2053.0,2052.3,0.01324009]
["bitfinex","ETHUSD",1772076083676,9.14264308,2053.2,2052.3,0.01324009]
["bitfinex","ETHUSD",1772076083677,9.59298889,2053.2,2052.3,0.01324009]
["bitfinex","ETHUSD",1772076083896,9.14264308,2053.2,2052.3,0.01324009]
["bitfinex","ETHUSD",1772076084101,0.45034581,2053.1,2052.5,0.46128448]
["bitfinex","ETHUSD",1772076084690,0.45034581,2053.0,2052.5,0.46128448]
["bitfinex","ETHUSD",1772076085081,0.001,2052.8,2052.3,1.68052592]
["bitfinex","ETHUSD",1772076085405,0.45134581,2052.8,2052.4,0.46128448]
["bitfinex","ETHUSD",1772076087212,0.45134581,2052.8,2052.4,1.67934125]
["bitfinex","ETHUSD",1772076088494,0.001,2052.8,2052.5,0.49242469]
["bitfinex","ETHUSD",1772076089400,0.001,2052.8,2052.5,1.71039561]
["bitfinex","ETHUSD",1772076089605,0.001,2052.8,2052.5,0.49242469]
["bitfinex","ETHUSD",1772076089913,0.46822975,2052.8,2052.5,0.49242469]
["bitfinex","ETHUSD",1772076092785,0.46822975,2052.8,2052.5,1.71044263]
["bitfinex","ETHUSD",1772076093823,1.21771667,2053.1,2052.7,0.45995706]
["bitfinex","ETHUSD",1772076094119,0.45629852,2053.2,2052.7,0.45995706]
["bitfinex","ETHUSD",1772076095291,0.45629852,2053.4,2052.7,0.45995706]
["bitfinex","ETHUSD",1772076095794,0.45629852,2053.4,2052.9,0.45995706]
["bitfinex","ETHUSD",1772076096917,0.45629852,2053.4,2052.7,0.45995706]
["bitfinex","ETHUSD",1772076096918,0.45629852,2053.3,2052.7,0.45995706]
["bitfinex","ETHUSD",1772076097320,0.45629852,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772076097717,0.45729852,2053.0,2052.5,0.45995706]
["bitfinex","ETHUSD",1772076098028,0.45729852,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772076099726,0.45629852,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772076100112,0.45629852,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772076101700,0.45629852,2052.6,2052.4,0.0011]
["bitfinex","ETHUSD",1772076105034,1.67503445,2053.0,2052.4,0.46105706]
["bitfinex","ETHUSD",1772076105244,0.45629852,2052.8,2052.4,0.46105706]
["bitfinex","ETHUSD",1772076105543,0.45629852,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772076106138,0.45629852,2052.8,2052.4,0.46105706]
["bitfinex","ETHUSD",1772076107649,0.45629852,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772076109122,0.45629852,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772076110018,0.45629852,2052.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772076111143,1.21779793,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772076111144,0.45629852,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772076112342,1.67409045,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772076112544,0.45629852,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772076113650,0.45629852,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772076114151,0.45629852,2052.7,2052.4,0.46105706]
["bitfinex","ETHUSD",1772076120758,1.21877763,2053.0,2052.5,0.49974682]
["bitfinex","ETHUSD",1772076120956,1.558,2052.9,2052.5,0.49974682]
["bitfinex","ETHUSD",1772076121540,0.47061579,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772076121747,0.47061579,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772076121748,0.47061579,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772076121958,0.47061579,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772076122136,0.47061579,2052.2,2051.2,0.50084682]
["bitfinex","ETHUSD",1772076122345,0.47061579,2052.0,2051.3,0.0022]
["bitfinex","ETHUSD",1772076122653,1.562,2051.9,2051.3,0.50194682]
["bitfinex","ETHUSD",1772076122955,0.47061579,2051.8,2051.3,0.0022]
["bitfinex","ETHUSD",1772076123736,0.47061579,2051.6,2051.3,0.0022]
["bitfinex","ETHUSD",1772076123962,0.47061579,2051.8,2051.3,0.50194682]
["bitfinex","ETHUSD",1772076124160,2.03261579,2051.8,2051.3,0.50194682]
["bitfinex","ETHUSD",1772076125342,1.562,2051.8,2051.3,0.50194682]
["bitfinex","ETHUSD",1772076125837,1.562,2051.8,2051.4,0.49974682]
["bitfinex","ETHUSD",1772076126265,3.2510681,2051.8,2051.5,0.0022]
["bitfinex","ETHUSD",1772076126568,3.2510681,2051.8,2051.3,0.0022]
["bitfinex","ETHUSD",1772076126768,0.47061579,2051.7,2051.2,1.71960661]
["bitfinex","ETHUSD",1772076127349,0.47061579,2051.7,2051.3,0.49974682]
["bitfinex","ETHUSD",1772076131776,1.562,2051.8,2051.4,0.0022]
["bitfinex","ETHUSD",1772076131950,1.562,2051.8,2051.4,0.50194682]
["bitfinex","ETHUSD",1772076133376,2.03261579,2051.8,2051.4,0.50194682]
["bitfinex","ETHUSD",1772076133674,0.001,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772076135179,0.47061579,2052.1,2051.6,0.49974682]
["bitfinex","ETHUSD",1772076135380,0.47061579,2052.1,2051.6,0.0022]
["bitfinex","ETHUSD",1772076135878,0.47061579,2051.9,2051.6,0.0022]
["bitfinex","ETHUSD",1772076136776,0.47061579,2052.1,2051.6,0.50194682]
["bitfinex","ETHUSD",1772076137885,1.68889294,2052.1,2051.6,0.50194682]
["bitfinex","ETHUSD",1772076138090,0.47061579,2052.0,2051.6,0.50194682]
["bitfinex","ETHUSD",1772076139971,0.47061579,2052.2,2051.7,0.49974682]
["bitfinex","ETHUSD",1772076142257,0.47061579,2052.1,2051.7,0.49974682]
["bitfinex","ETHUSD",1772076143155,0.47061579,2052.1,2051.7,1.71824843]
["bitfinex","ETHUSD",1772076143357,0.47061579,2052.1,2051.7,0.49974682]
["bitfinex","ETHUSD",1772076143974,0.47061579,2052.1,2051.7,1.21849351]
["bitfinex","ETHUSD",1772076144279,2.77719043,2052.3,2051.9,0.49974682]
["bitfinex","ETHUSD",1772076144280,3.24777227,2052.3,2051.9,0.49974682]
["bitfinex","ETHUSD",1772076144488,0.47061579,2052.2,2051.9,0.49974682]
["bitfinex","ETHUSD",1772076145877,0.47061579,2052.2,2051.8,0.0033]
["bitfinex","ETHUSD",1772076146084,0.47061579,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772076146256,1.69295404,2052.1,2051.8,0.0033]
["bitfinex","ETHUSD",1772076146592,1.69295404,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772076147058,1.69295404,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772076147387,1.69295404,2052.1,2051.6,0.0022]
["bitfinex","ETHUSD",1772076147885,0.47468983,2052.0,2051.6,0.0022]
["bitfinex","ETHUSD",1772076148070,0.47468983,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772076148276,1.69319156,2051.7,2051.5,0.0033]
["bitfinex","ETHUSD",1772076148571,0.47468983,2051.7,2051.5,0.0033]
["bitfinex","ETHUSD",1772076148984,0.47468983,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772076150890,0.47468983,2051.7,2051.5,0.0033]
["bitfinex","ETHUSD",1772076152281,1.562,2052.2,2051.6,0.4801611]
["bitfinex","ETHUSD",1772076152485,3.37090322,2052.1,2051.6,0.4801611]
["bitfinex","ETHUSD",1772076152791,0.47468983,2052.1,2051.6,0.4801611]
["bitfinex","ETHUSD",1772076152978,0.4555161,2052.0,2051.6,0.4801611]
["bitfinex","ETHUSD",1772076153584,2.0175161,2052.2,2051.7,0.45640572]
["bitfinex","ETHUSD",1772076153898,3.3522577,2052.1,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076154059,0.4555161,2052.1,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076154256,2.78020937,2052.2,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076154485,0.4555161,2052.1,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076154692,3.35155647,2052.1,2051.7,0.0022]
["bitfinex","ETHUSD",1772076154865,0.4555161,2052.1,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076155268,2.0175161,2052.2,2051.8,0.45640572]
["bitfinex","ETHUSD",1772076155501,3.23572498,2052.2,2051.8,0.45640572]
["bitfinex","ETHUSD",1772076155699,0.4555161,2052.1,2051.7,0.0022]
["bitfinex","ETHUSD",1772076156074,0.4555161,2052.1,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076157381,0.4555161,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076157574,0.4565161,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076159977,0.4565161,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772076160303,0.4565161,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076160797,0.4565161,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772076161010,0.4565161,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076161315,1.67484364,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076161468,0.4565161,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076161795,1.67484191,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076163103,0.4565161,2052.0,2051.7,0.0022]
["bitfinex","ETHUSD",1772076163485,0.4555161,2051.9,2051.7,0.0022]
["bitfinex","ETHUSD",1772076165594,1.568,2052.0,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076166304,2.0235161,2052.0,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076167606,0.4565161,2052.0,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076167811,1.569,2052.0,2051.7,0.45860572]
["bitfinex","ETHUSD",1772076168017,0.001,2052.0,2051.8,0.45640572]
["bitfinex","ETHUSD",1772076168306,0.4555161,2052.2,2051.8,0.45640572]
["bitfinex","ETHUSD",1772076168307,1.568,2052.2,2051.9,0.45640572]
["bitfinex","ETHUSD",1772076168510,1.568,2052.2,2051.9,0.45860572]
["bitfinex","ETHUSD",1772076169302,5.17236961,2052.7,2051.7,1.21849933]
["bitfinex","ETHUSD",1772076169303,1.21801189,2052.6,2052.1,0.45640572]
["bitfinex","ETHUSD",1772076169490,2.89914324,2052.5,2052.1,0.45640572]
["bitfinex","ETHUSD",1772076169691,2.89914324,2052.5,2052.2,0.45640572]
["bitfinex","ETHUSD",1772076169912,2.89914324,2052.4,2052.2,0.45640572]
["bitfinex","ETHUSD",1772076170104,3.24246921,2052.7,2052.3,0.45860572]
["bitfinex","ETHUSD",1772076170299,2.89917388,2052.6,2052.3,0.45640572]
["bitfinex","ETHUSD",1772076171712,2.89917388,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1772076173915,2.89917388,2052.6,2052.3,0.45640572]
["bitfinex","ETHUSD",1772076174221,4.57265846,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1772076174402,1.67348458,2052.6,2052.2,0.45860572]
["bitfinex","ETHUSD",1772076174608,0.4555161,2052.5,2052.2,0.45640572]
["bitfinex","ETHUSD",1772076179294,3.25277699,2052.7,2052.2,0.45640572]
["bitfinex","ETHUSD",1772076179511,3.36002892,2052.6,2052.3,0.0022]
["bitfinex","ETHUSD",1772076179790,0.46583002,2052.6,2052.3,0.0022]
["bitfinex","ETHUSD",1772076179991,0.46583002,2052.6,2052.3,0.46464989]
["bitfinex","ETHUSD",1772076181719,1.68380084,2052.6,2052.3,0.46464989]
["bitfinex","ETHUSD",1772076182899,0.46583002,2052.6,2052.3,0.46464989]
["bitfinex","ETHUSD",1772076183103,3.25278373,2052.7,2052.3,0.46464989]
["bitfinex","ETHUSD",1772076183420,2.89263188,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1772076184023,4.57644275,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1772076184204,1.68381087,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1772076184728,0.46583002,2052.6,2052.4,0.0022]
["bitfinex","ETHUSD",1772076185226,3.26060046,2053.0,2052.6,0.46464989]
["bitfinex","ETHUSD",1772076185518,2.89255627,2052.9,2052.6,0.46464989]
["bitfinex","ETHUSD",1772076186630,4.11034893,2052.9,2052.6,0.46464989]
["bitfinex","ETHUSD",1772076186804,0.46583002,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772076186997,0.46583002,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772076187200,0.46583002,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772076187201,0.46583002,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772076187510,0.46583002,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772076188201,1.68409423,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772076190423,2.7962513,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772076190935,3.26208132,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772076194237,0.46583002,2052.0,2051.6,0.0011]
["bitfinex","ETHUSD",1772076194428,0.46583002,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772076194736,1.581,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772076195046,0.46583002,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772076195440,1.68410863,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772076195774,0.46583002,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076195911,0.46583002,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772076196337,2.04783002,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772076198447,1.584,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772076199017,1.584,2052.0,2051.7,0.46574989]
["bitfinex","ETHUSD",1772076199218,1.584,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076199418,2.04983002,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076199928,1.584,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076200128,2.04983002,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076205143,1.584,2052.0,2051.8,0.46464989]
["bitfinex","ETHUSD",1772076206860,1.584,2052.0,2051.8,1.68309028]
["bitfinex","ETHUSD",1772076207084,1.584,2052.0,2051.8,0.46464989]
["bitfinex","ETHUSD",1772076207243,1.584,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1772076208177,1.584,2052.0,2051.9,0.45467096]
["bitfinex","ETHUSD",1772076208669,1.585,2052.2,2051.9,0.45467096]
["bitfinex","ETHUSD",1772076210454,0.001,2052.4,2052.0,0.45357096]
["bitfinex","ETHUSD",1772076210655,2.07720491,2052.4,2052.0,0.45357096]
["bitfinex","ETHUSD",1772076212276,0.49120491,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772076212986,0.49120491,2052.3,2051.9,0.48229939]
["bitfinex","ETHUSD",1772076214890,3.29633754,2052.4,2051.9,0.48229939]
["bitfinex","ETHUSD",1772076215563,0.49220526,2052.3,2051.9,0.48229939]
["bitfinex","ETHUSD",1772076217483,0.49220526,2052.3,2051.9,1.7006803]
["bitfinex","ETHUSD",1772076217685,0.001,2052.4,2052.0,0.48119939]
["bitfinex","ETHUSD",1772076217884,1.588,2052.3,2052.0,0.48119939]
["bitfinex","ETHUSD",1772076218088,2.08020526,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772076218387,0.49220526,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772076218684,0.49220526,2052.2,2051.9,1.21947444]
["bitfinex","ETHUSD",1772076219262,0.49220526,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772076219658,0.49220526,2052.2,2051.9,1.21947688]
["bitfinex","ETHUSD",1772076219853,0.49220526,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772076220259,0.49220526,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772076224096,1.21908637,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772076224097,0.49320526,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772076224291,0.001,2052.4,2052.1,0.48229939]
["bitfinex","ETHUSD",1772076225489,0.001,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772076225490,0.49320526,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772076225667,0.49220526,2052.1,2051.7,0.48229939]
["bitfinex","ETHUSD",1772076225868,2.08020526,2052.1,2051.7,0.48229939]
["bitfinex","ETHUSD",1772076226069,0.49220526,2052.0,2051.7,0.48229939]
["bitfinex","ETHUSD",1772076226284,0.49220526,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076227092,0.49220526,2052.0,2051.7,0.48229939]
["bitfinex","ETHUSD",1772076227997,0.49220526,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076232208,0.49220526,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1772076235907,1.588,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1772076236410,0.45474479,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076236992,0.45474479,2052.0,2051.7,0.47949503]
["bitfinex","ETHUSD",1772076239008,0.45474479,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772076239180,0.45474479,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1772076240511,0.45474479,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772076240726,0.45474479,2051.5,2051.2,0.47949503]
["bitfinex","ETHUSD",1772076241036,2.04574479,2051.5,2051.2,0.47949503]
["bitfinex","ETHUSD",1772076241380,1.591,2051.8,2051.4,0.47839503]
["bitfinex","ETHUSD",1772076241580,1.591,2051.8,2051.6,0.47839503]
["bitfinex","ETHUSD",1772076241807,0.45474479,2052.3,2051.7,0.29969138]
["bitfinex","ETHUSD",1772076242101,3.00455498,2052.2,2051.9,0.47839503]
["bitfinex","ETHUSD",1772076242285,1.591,2052.2,2052.0,0.47839503]
["bitfinex","ETHUSD",1772076243910,1.591,2052.2,2051.9,1.69674355]
["bitfinex","ETHUSD",1772076244709,0.001,2052.4,2052.0,0.47839503]
["bitfinex","ETHUSD",1772076244881,1.67688512,2052.4,2052.0,0.47839503]
["bitfinex","ETHUSD",1772076245213,0.08488512,2052.3,2051.9,1.21833769]
["bitfinex","ETHUSD",1772076245505,0.08488512,2052.3,2051.9,1.69673272]
["bitfinex","ETHUSD",1772076248794,0.08488512,2052.3,2052.0,0.47839503]
["bitfinex","ETHUSD",1772076249613,1.592,2052.4,2052.0,0.47839503]
["bitfinex","ETHUSD",1772076250420,1.67688512,2052.4,2052.0,0.47839503]
["bitfinex","ETHUSD",1772076250717,1.67688512,2052.4,2052.0,1.69669216]
["bitfinex","ETHUSD",1772076251218,1.592,2052.4,2052.1,0.47839503]
["bitfinex","ETHUSD",1772076252104,1.67688512,2052.4,2052.1,0.47839503]
["bitfinex","ETHUSD",1772076254415,1.67688512,2052.4,2051.9,1.21835086]
["bitfinex","ETHUSD",1772076254598,0.08488512,2052.3,2051.9,1.69674589]
["bitfinex","ETHUSD",1772076254985,0.08488512,2052.3,2052.0,0.47839503]
["bitfinex","ETHUSD",1772076256490,0.08488512,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772076256689,0.001,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772076260238,1.588,2052.5,2052.2,0.5]
["bitfinex","ETHUSD",1772076265229,2.80603569,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1772076265426,0.29961934,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772076266434,2.80603569,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1772076268407,0.29961934,2052.2,2051.6,1.71961271]
["bitfinex","ETHUSD",1772076268604,0.29961934,2052.2,2051.7,0.5]
["bitfinex","ETHUSD",1772076269016,0.001,2052.3,2051.7,0.5]
["bitfinex","ETHUSD",1772076269320,0.001,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772076269524,0.001,2052.3,2052.0,0.5011]
["bitfinex","ETHUSD",1772076271119,0.001,2052.3,2052.1,0.5]
["bitfinex","ETHUSD",1772076271120,1.59,2052.2,2052.1,0.5]
["bitfinex","ETHUSD",1772076271432,1.59,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772076271433,1.88961934,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772076271624,0.29961934,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772076271938,1.88961934,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772076272810,0.29961934,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772076273020,1.21826421,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772076274831,3.10786166,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772076277404,1.592,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772076277609,1.21824232,2052.2,2051.8,0.5011]
["bitfinex","ETHUSD",1772076277936,1.593,2052.0,2051.8,0.5011]
["bitfinex","ETHUSD",1772076279947,1.593,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772076281327,0.001,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772076284447,0.001,2052.3,2051.9,0.4995]
["bitfinex","ETHUSD",1772076284615,1.595,2052.1,2051.9,0.4995]
["bitfinex","ETHUSD",1772076285345,0.001,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772076286527,1.595,2052.1,2051.8,0.5006]
["bitfinex","ETHUSD",1772076287940,1.595,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772076288119,0.001,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772076293038,0.001,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772076295349,1.6,2051.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772076296235,1.6,2051.9,2051.8,0.5006]
["bitfinex","ETHUSD",1772076296451,1.1,2051.9,2051.8,0.49533718]
["bitfinex","ETHUSD",1772076296934,0.001,2052.2,2051.8,0.49533718]
["bitfinex","ETHUSD",1772076297145,1.599,2052.2,2051.9,0.49423718]
["bitfinex","ETHUSD",1772076297542,2.06102638,2052.2,2051.9,0.49423718]
["bitfinex","ETHUSD",1772076298133,1.599,2052.2,2051.9,0.49423718]
["bitfinex","ETHUSD",1772076300660,1.599,2052.2,2051.9,1.21838162]
["bitfinex","ETHUSD",1772076300886,1.599,2052.2,2052.0,0.49423718]
["bitfinex","ETHUSD",1772076301645,2.06102638,2052.2,2051.8,0.49533718]
["bitfinex","ETHUSD",1772076301843,2.06102638,2052.2,2051.8,1.71377717]
["bitfinex","ETHUSD",1772076302045,2.06102638,2052.2,2051.9,0.49423718]
["bitfinex","ETHUSD",1772076302251,1.599,2052.2,2051.9,0.49423718]
["bitfinex","ETHUSD",1772076303243,0.001,2052.3,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076303558,0.46202638,2052.6,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076303559,2.06302638,2052.6,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076303760,1.601,2052.6,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076303961,2.81897125,2052.6,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076304162,0.46202638,2052.5,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076307550,0.46202638,2052.4,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076308769,0.46202638,2052.5,2052.1,0.49423718]
["bitfinex","ETHUSD",1772076311566,2.81901388,2052.6,2052.2,0.49423718]
["bitfinex","ETHUSD",1772076311567,0.46202638,2052.6,2052.2,0.49423718]
["bitfinex","ETHUSD",1772076313075,1.21790918,2052.7,2052.2,1.71244119]
["bitfinex","ETHUSD",1772076313247,1.21790918,2052.7,2052.3,0.49423718]
["bitfinex","ETHUSD",1772076313563,2.06602638,2052.8,2052.3,0.49423718]
["bitfinex","ETHUSD",1772076313564,1.604,2052.8,2052.3,0.49423718]
["bitfinex","ETHUSD",1772076313779,2.06602638,2052.8,2052.3,0.49423718]
["bitfinex","ETHUSD",1772076315852,1.604,2052.8,2052.4,0.49423718]
["bitfinex","ETHUSD",1772076316066,4.87197153,2053.0,2052.4,0.49423718]
["bitfinex","ETHUSD",1772076316067,0.46302638,2053.0,2052.5,0.49423718]
["bitfinex","ETHUSD",1772076316385,0.001,2053.0,2052.7,0.49423718]
["bitfinex","ETHUSD",1772076320151,0.001,2053.0,2052.5,1.21797067]
["bitfinex","ETHUSD",1772076320152,0.46302638,2053.0,2052.4,0.49423718]
["bitfinex","ETHUSD",1772076322574,1.21778946,2052.9,2052.4,0.49423718]
["bitfinex","ETHUSD",1772076322778,0.46202638,2052.9,2052.5,0.49423718]
["bitfinex","ETHUSD",1772076322992,0.001,2053.0,2052.6,0.49423718]
["bitfinex","ETHUSD",1772076323356,1.606,2053.0,2052.6,0.49423718]
["bitfinex","ETHUSD",1772076325984,1.606,2053.0,2052.8,0.48071999]
["bitfinex","ETHUSD",1772076330195,0.002,2053.3,2053.0,0.48071999]
["bitfinex","ETHUSD",1772076331590,2.10082969,2053.6,2053.0,0.48071999]
["bitfinex","ETHUSD",1772076331591,0.49582969,2053.5,2053.2,0.48071999]
["bitfinex","ETHUSD",1772076334803,2.09233076,2053.8,2053.5,0.45959273]
["bitfinex","ETHUSD",1772076336974,3.30959257,2053.8,2053.5,0.45959273]
["bitfinex","ETHUSD",1772076338309,2.09233076,2053.8,2053.5,0.45959273]
["bitfinex","ETHUSD",1772076338785,0.48633076,2053.9,2053.6,0.45959273]
["bitfinex","ETHUSD",1772076338986,1.607,2053.8,2053.6,0.45959273]
["bitfinex","ETHUSD",1772076339189,0.48633076,2053.9,2053.6,0.90896684]
["bitfinex","ETHUSD",1772076339394,1.608,2054.0,2053.7,0.45959273]
["bitfinex","ETHUSD",1772076340816,1.608,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1772076340817,0.48633076,2053.9,2053.5,0.46059273]
["bitfinex","ETHUSD",1772076341109,0.002,2053.8,2053.5,0.46059273]
["bitfinex","ETHUSD",1772076341319,0.002,2053.8,2053.6,0.45959273]
["bitfinex","ETHUSD",1772076343428,0.48833076,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772076343576,0.48833076,2053.8,2053.5,0.46059273]
["bitfinex","ETHUSD",1772076343779,0.48833076,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772076345585,1.70364584,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1772076345785,1.606,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772076347306,2.09233076,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772076348213,1.606,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772076349614,2.82337436,2053.6,2053.5,0.001]
["bitfinex","ETHUSD",1772076350617,0.48633076,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1772076350818,0.48633076,2053.5,2053.0,0.46059273]
["bitfinex","ETHUSD",1772076352196,2.82337436,2053.6,2053.0,0.46059273]
["bitfinex","ETHUSD",1772076352197,1.70382369,2053.4,2053.0,0.46059273]
["bitfinex","ETHUSD",1772076352399,0.48633076,2053.4,2053.0,0.46059273]
["bitfinex","ETHUSD",1772076352616,0.48633076,2053.4,2053.0,1.67828249]
["bitfinex","ETHUSD",1772076352819,1.61,2053.4,2053.1,0.45959273]
["bitfinex","ETHUSD",1772076353410,2.09633076,2053.4,2053.1,0.45959273]
["bitfinex","ETHUSD",1772076354123,2.09833076,2053.4,2053.1,0.45959273]
["bitfinex","ETHUSD",1772076354312,2.09833076,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1772076354492,3.31582369,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1772076354691,2.09833076,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1772076355099,1.612,2053.4,2053.3,0.001]
["bitfinex","ETHUSD",1772076360895,1.612,2053.4,2053.3,0.49668753]
["bitfinex","ETHUSD",1772076361128,1.614,2053.6,2053.4,0.49568753]
["bitfinex","ETHUSD",1772076361899,1.613,2053.5,2053.4,0.49568753]
["bitfinex","ETHUSD",1772076362530,1.615,2053.8,2053.5,0.49568753]
["bitfinex","ETHUSD",1772076362729,0.002,2054.0,2053.8,0.49568753]
["bitfinex","ETHUSD",1772076362927,0.002,2054.0,2053.9,0.49568753]
["bitfinex","ETHUSD",1772076363313,1.615,2054.2,2054.0,0.49568753]
["bitfinex","ETHUSD",1772076363708,1.615,2054.2,2053.9,0.29912923]
["bitfinex","ETHUSD",1772076363709,0.002,2054.2,2054.1,0.79481676]
["bitfinex","ETHUSD",1772076363908,0.002,2054.2,2054.1,0.49568753]
["bitfinex","ETHUSD",1772076364424,0.002,2054.4,2054.2,0.49568753]
["bitfinex","ETHUSD",1772076366532,0.002,2054.5,2054.4,0.49568753]
["bitfinex","ETHUSD",1772076366735,1.58179999,2054.6,2054.4,0.49568753]
["bitfinex","ETHUSD",1772076366939,1.58179999,2054.6,2054.4,0.49668753]
["bitfinex","ETHUSD",1772076369732,0.002,2054.7,2054.5,0.49568753]
["bitfinex","ETHUSD",1772076375457,0.49409653,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772076375661,0.49409653,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772076375939,2.10909653,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772076376344,1.615,2054.2,2053.9,0.49668753]
["bitfinex","ETHUSD",1772076376544,1.614,2054.3,2054.1,0.49568753]
["bitfinex","ETHUSD",1772076377554,2.10809653,2054.3,2053.9,0.49668753]
["bitfinex","ETHUSD",1772076377852,0.49409653,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772076378348,1.71117363,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772076379667,1.71117363,2054.2,2053.5,4.86972427]
["bitfinex","ETHUSD",1772076379668,0.49409653,2054.0,2053.4,0.49568753]
["bitfinex","ETHUSD",1772076380653,1.71129308,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772076380839,3.32629308,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772076381240,2.10909653,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1772076381451,2.10909653,2053.9,2053.6,0.49668753]
["bitfinex","ETHUSD",1772076382644,1.21725581,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1772076382935,1.21725581,2053.8,2053.3,0.49668753]
["bitfinex","ETHUSD",1772076382936,0.49409653,2053.7,2053.3,0.49668753]
["bitfinex","ETHUSD",1772076383844,1.616,2053.8,2053.4,0.49568753]
["bitfinex","ETHUSD",1772076384941,2.83326239,2053.8,2053.4,0.49568753]
["bitfinex","ETHUSD",1772076385164,0.49409653,2053.7,2053.4,0.49568753]
["bitfinex","ETHUSD",1772076385536,0.49409653,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1772076386934,1.6767452,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1772076388233,0.45937084,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1772076388441,0.45937084,2053.3,2052.7,0.4505019]
["bitfinex","ETHUSD",1772076389066,1.67696554,2053.3,2052.7,0.4505019]
["bitfinex","ETHUSD",1772076389777,0.45937084,2053.2,2052.7,0.4505019]
["bitfinex","ETHUSD",1772076390064,0.45937084,2053.2,2052.5,0.4515019]
["bitfinex","ETHUSD",1772076392244,0.45937084,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1772076392444,2.07737084,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1772076392765,1.618,2053.5,2052.8,0.48388479]
["bitfinex","ETHUSD",1772076392967,2.83543833,2053.5,2052.8,0.48388479]
["bitfinex","ETHUSD",1772076394560,2.83543833,2053.5,2053.0,0.48388479]
["bitfinex","ETHUSD",1772076395392,1.21740872,2053.6,2053.0,0.48388479]
["bitfinex","ETHUSD",1772076395698,1.619,2053.5,2053.0,0.48388479]
["bitfinex","ETHUSD",1772076396557,1.619,2053.5,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076396785,2.83644293,2053.5,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076397161,1.619,2053.5,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076397362,5.33563784,2053.7,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076397363,1.21735606,2053.7,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076397785,1.68372888,2053.7,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076399083,0.002,2053.8,2053.3,0.48388479]
["bitfinex","ETHUSD",1772076399384,1.21927284,2053.8,2053.3,0.48388479]
["bitfinex","ETHUSD",1772076399886,1.21926704,2053.8,2053.3,0.48388479]
["bitfinex","ETHUSD",1772076400064,0.002,2053.8,2053.3,0.48388479]
["bitfinex","ETHUSD",1772076401073,0.002,2053.8,2053.4,0.48388479]
["bitfinex","ETHUSD",1772076401692,0.46837282,2053.8,2053.4,0.48388479]
["bitfinex","ETHUSD",1772076402197,0.002,2053.8,2053.4,0.48388479]
["bitfinex","ETHUSD",1772076403177,0.002,2053.8,2053.5,0.48388479]
["bitfinex","ETHUSD",1772076404515,0.002,2053.8,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076404516,0.46837282,2053.8,2053.1,0.48388479]
["bitfinex","ETHUSD",1772076404810,0.46837282,2053.8,2053.2,0.48488479]
["bitfinex","ETHUSD",1772076405002,0.002,2053.6,2053.2,0.48488479]
["bitfinex","ETHUSD",1772076409725,0.002,2053.6,2053.3,0.48388479]
["bitfinex","ETHUSD",1772076415494,0.46837282,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772076415689,0.46837282,2053.6,2053.2,1.7024948]
["bitfinex","ETHUSD",1772076416008,0.002,2053.6,2053.3,0.45488852]
["bitfinex","ETHUSD",1772076417722,0.002,2053.4,2053.3,0.45488852]
["bitfinex","ETHUSD",1772076421303,0.46511295,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772076421512,0.46511295,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1772076421935,0.46511295,2053.4,2053.0,0.45588852]
["bitfinex","ETHUSD",1772076421936,0.002,2053.4,2053.0,0.45588852]
["bitfinex","ETHUSD",1772076422099,0.002,2053.4,2053.1,0.45488852]
["bitfinex","ETHUSD",1772076424215,0.002,2053.4,2053.2,0.45488852]
["bitfinex","ETHUSD",1772076425823,0.002,2053.6,2053.3,0.45488852]
["bitfinex","ETHUSD",1772076426898,0.002,2053.8,2053.5,0.45488852]
["bitfinex","ETHUSD",1772076427106,0.002,2053.9,2053.7,0.45488852]
["bitfinex","ETHUSD",1772076427500,0.002,2053.9,2053.5,0.45488852]
["bitfinex","ETHUSD",1772076428424,0.002,2053.9,2053.6,0.45488852]
["bitfinex","ETHUSD",1772076430804,0.002,2053.7,2053.6,0.45488852]
["bitfinex","ETHUSD",1772076432903,0.002,2053.9,2053.7,0.45488852]
["bitfinex","ETHUSD",1772076448055,0.002,2053.9,2053.6,0.48627773]
["bitfinex","ETHUSD",1772076448355,0.48582642,2053.7,2053.6,0.001]
["bitfinex","ETHUSD",1772076448654,0.48582642,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772076449162,0.48582642,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772076449338,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772076449339,0.48582642,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772076451156,1.70337975,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772076451342,0.48582642,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772076452735,0.47560581,2053.8,2053.2,0.46575736]
["bitfinex","ETHUSD",1772076452937,1.69286652,2053.8,2053.4,0.46575736]
["bitfinex","ETHUSD",1772076453134,0.47560581,2053.8,2053.4,0.46575736]
["bitfinex","ETHUSD",1772076453564,0.47760581,2053.9,2053.5,0.46675736]
["bitfinex","ETHUSD",1772076453744,0.47760581,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1772076454262,0.47560581,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772076454947,0.002,2053.9,2053.5,0.46675736]
["bitfinex","ETHUSD",1772076455144,0.002,2053.9,2053.6,0.46575736]
["bitfinex","ETHUSD",1772076457163,0.002,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076458372,0.002,2053.9,2053.7,0.46675736]
["bitfinex","ETHUSD",1772076458944,0.47760581,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076459153,0.47560581,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076463670,1.69286162,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076467879,0.47760581,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076468063,1.69480636,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076468385,0.47560581,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076468575,0.002,2053.9,2053.7,0.46775736]
["bitfinex","ETHUSD",1772076470784,0.47760581,2053.9,2053.7,0.002]
["bitfinex","ETHUSD",1772076470985,0.002,2053.8,2053.7,0.002]
["bitfinex","ETHUSD",1772076472386,0.001,2053.8,2053.7,0.46675736]
["bitfinex","ETHUSD",1772076475786,0.001,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076477285,0.001,2053.8,2053.7,0.48433928]
["bitfinex","ETHUSD",1772076478907,0.001,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076481683,0.45870095,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076483507,0.001,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076484616,0.45870095,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772076485686,0.45770095,2053.7,2053.5,0.001]
["bitfinex","ETHUSD",1772076491525,0.002,2053.9,2053.6,0.48333928]
["bitfinex","ETHUSD",1772076491710,0.45970095,2054.1,2053.8,0.29902851]
["bitfinex","ETHUSD",1772076492102,0.45970095,2054.1,2053.7,0.48333928]
["bitfinex","ETHUSD",1772076492406,0.45970095,2054.1,2053.6,0.78236779]
["bitfinex","ETHUSD",1772076492605,0.45970095,2054.1,2053.5,1.3]
["bitfinex","ETHUSD",1772076492606,0.45770095,2054.0,2053.5,1.3]
["bitfinex","ETHUSD",1772076492998,0.45770095,2054.0,2053.5,1.78333928]
["bitfinex","ETHUSD",1772076493197,0.45770095,2054.0,2053.5,3.00074474]
["bitfinex","ETHUSD",1772076493424,0.45770095,2053.9,2053.5,0.001]
["bitfinex","ETHUSD",1772076493629,0.45770095,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772076495927,0.45770095,2053.8,2053.7,0.001]
["bitfinex","ETHUSD",1772076502226,0.002,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076502529,0.45970095,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076507439,0.002,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076507816,0.002,2053.9,2053.7,0.47433243]
["bitfinex","ETHUSD",1772076508228,0.002,2053.8,2053.7,0.47433243]
["bitfinex","ETHUSD",1772076511267,0.49709162,2054.0,2053.8,0.47333243]
["bitfinex","ETHUSD",1772076511268,0.002,2054.0,2053.8,0.47333243]
["bitfinex","ETHUSD",1772076511420,0.002,2054.0,2053.9,0.47333243]
["bitfinex","ETHUSD",1772076514153,0.002,2054.0,2053.8,0.48750915]
["bitfinex","ETHUSD",1772076518964,1.21901918,2054.2,2053.9,0.48750915]
["bitfinex","ETHUSD",1772076518965,0.002,2054.2,2053.9,0.48750915]
["bitfinex","ETHUSD",1772076519282,0.002,2054.2,2054.0,0.78653766]
["bitfinex","ETHUSD",1772076520182,0.002,2054.2,2054.0,2.00365709]
["bitfinex","ETHUSD",1772076520679,0.002,2054.3,2054.1,0.48750915]
["bitfinex","ETHUSD",1772076522165,0.002,2054.3,2054.2,0.48750915]
["bitfinex","ETHUSD",1772076524278,0.49874654,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772076528880,0.002,2054.3,2054.0,0.48850915]
["bitfinex","ETHUSD",1772076529580,0.49874654,2054.2,2053.8,1.21825386]
["bitfinex","ETHUSD",1772076529775,0.49874654,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1772076529971,0.49874654,2054.2,2053.8,1.21824995]
["bitfinex","ETHUSD",1772076530292,0.49874654,2054.2,2053.8,1.21824325]
["bitfinex","ETHUSD",1772076530899,0.002,2054.3,2053.9,0.48750915]
["bitfinex","ETHUSD",1772076531194,0.50074654,2054.3,2053.9,0.48750915]
["bitfinex","ETHUSD",1772076532693,0.50074654,2054.3,2053.9,0.78653766]
["bitfinex","ETHUSD",1772076533761,0.50074654,2054.3,2053.9,2.00372877]
["bitfinex","ETHUSD",1772076533967,0.50074654,2054.3,2053.9,0.29902851]
["bitfinex","ETHUSD",1772076534502,0.50074654,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772076534879,0.002,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772076535087,0.002,2054.3,2054.1,0.48750915]
["bitfinex","ETHUSD",1772076535283,0.50074654,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772076536093,0.49718412,2055.3,2054.3,0.4512806]
["bitfinex","ETHUSD",1772076536412,0.79621263,2055.2,2054.5,0.4512806]
["bitfinex","ETHUSD",1772076536579,1.21636767,2055.3,2054.1,2.06030911]
["bitfinex","ETHUSD",1772076536580,0.49718412,2054.7,2054.1,2.06030911]
["bitfinex","ETHUSD",1772076536776,0.49718412,2054.7,2054.1,0.4512806]
["bitfinex","ETHUSD",1772076536968,0.49718412,2054.7,2054.1,1.7602806]
["bitfinex","ETHUSD",1772076537170,0.49718412,2054.7,2054.2,0.29902851]
["bitfinex","ETHUSD",1772076537389,0.49718412,2054.7,2054.3,0.4512806]
["bitfinex","ETHUSD",1772076537607,0.49718412,2054.7,2054.4,0.4512806]
["bitfinex","ETHUSD",1772076537903,0.49718412,2054.7,2054.2,1.96729494]
["bitfinex","ETHUSD",1772076538408,0.49718412,2054.7,2054.3,0.4512806]
["bitfinex","ETHUSD",1772076539004,0.49718412,2054.6,2054.2,1.51603593]
["bitfinex","ETHUSD",1772076539192,0.49718412,2054.6,2054.2,1.51604544]
["bitfinex","ETHUSD",1772076539978,0.49718412,2054.6,2054.2,1.51603997]
["bitfinex","ETHUSD",1772076540687,0.49718412,2054.6,2054.1,0.4512806]
["bitfinex","ETHUSD",1772076541191,0.49718412,2054.5,2054.1,1.96738213]
["bitfinex","ETHUSD",1772076541505,0.49718412,2054.5,2054.1,1.66835362]
["bitfinex","ETHUSD",1772076542393,0.49718412,2054.5,2054.1,0.4512806]
["bitfinex","ETHUSD",1772076542604,0.49718412,2054.4,2054.0,0.90055652]
["bitfinex","ETHUSD",1772076542801,0.49718412,2054.4,2054.1,0.4512806]
["bitfinex","ETHUSD",1772076543689,0.49718412,2054.5,2054.1,0.4512806]
["bitfinex","ETHUSD",1772076544904,0.49718412,2054.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1772076545802,0.49718412,2054.5,2054.1,0.4512806]
["bitfinex","ETHUSD",1772076546006,0.49718412,2054.8,2054.2,0.89955652]
["bitfinex","ETHUSD",1772076546312,0.49718412,2054.8,2054.3,0.4512806]
["bitfinex","ETHUSD",1772076546983,0.49718412,2054.7,2054.3,0.4512806]
["bitfinex","ETHUSD",1772076547383,0.49718412,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772076548075,0.002,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772076550404,0.49918412,2054.5,2054.1,1.21805306]
["bitfinex","ETHUSD",1772076552082,0.49918412,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772076552283,0.49718412,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772076553906,0.49718412,2054.4,2054.1,0.4522806]
["bitfinex","ETHUSD",1772076555110,0.49718412,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772076555703,0.49718412,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1772076556017,0.49718412,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772076557509,0.49718412,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772076560126,0.49718412,2054.4,2054.0,0.4522806]
["bitfinex","ETHUSD",1772076560712,0.49718412,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772076561594,0.49718412,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772076562123,0.49918412,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772076562493,0.49918412,2054.3,2054.2,0.4522806]
["bitfinex","ETHUSD",1772076562494,0.002,2054.3,2054.2,0.4522806]
["bitfinex","ETHUSD",1772076563901,0.002,2054.5,2054.2,0.4522806]
["bitfinex","ETHUSD",1772076564103,0.49918412,2054.5,2054.2,0.4522806]
["bitfinex","ETHUSD",1772076564502,0.49918412,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772076564702,0.49918412,2054.5,2054.2,0.4522806]
["bitfinex","ETHUSD",1772076566203,0.002,2054.5,2054.3,0.45658265]
["bitfinex","ETHUSD",1772076568251,0.002,2054.5,2054.2,2.12285367]
["bitfinex","ETHUSD",1772076568525,0.48181282,2054.5,2054.2,2.12285367]
["bitfinex","ETHUSD",1772076570316,0.47981282,2054.7,2054.4,0.90485857]
["bitfinex","ETHUSD",1772076570703,0.47981282,2054.7,2054.4,0.45658265]
["bitfinex","ETHUSD",1772076571737,1.21866479,2054.8,2054.4,0.45658265]
["bitfinex","ETHUSD",1772076571914,0.48181282,2054.8,2054.4,0.45658265]
["bitfinex","ETHUSD",1772076572111,1.6984829,2054.8,2054.4,0.45658265]
["bitfinex","ETHUSD",1772076572716,0.46201707,2054.7,2054.2,0.91442019]
["bitfinex","ETHUSD",1772076573620,0.46201707,2054.7,2054.2,2.13143603]
["bitfinex","ETHUSD",1772076573844,0.002,2054.5,2054.2,2.13143603]
["bitfinex","ETHUSD",1772076574009,0.002,2054.5,2054.3,0.46514427]
["bitfinex","ETHUSD",1772076574743,0.46401707,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772076584620,0.46401707,2054.5,2054.2,0.46614427]
["bitfinex","ETHUSD",1772076586336,0.46401707,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772076588062,1.68085815,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772076588221,0.46201707,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772076588550,1.67897661,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772076591558,0.46201707,2054.2,2054.0,0.001]
["bitfinex","ETHUSD",1772076591762,0.46201707,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1772076593580,0.46201707,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772076596090,0.46141288,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1772076596309,0.46141288,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772076598306,0.46141288,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076598673,0.46141288,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772076599399,0.46141288,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1772076600403,1.67855017,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1772076600810,0.46141288,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1772076601038,0.46141288,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772076601686,0.46141288,2054.0,2053.5,0.45220386]
["bitfinex","ETHUSD",1772076601893,1.629,2053.9,2053.6,0.45120386]
["bitfinex","ETHUSD",1772076602093,2.09041288,2053.9,2053.6,0.45120386]
["bitfinex","ETHUSD",1772076602801,0.46141288,2054.1,2053.6,0.45120386]
["bitfinex","ETHUSD",1772076603012,1.84041288,2054.1,2053.7,0.45120386]
["bitfinex","ETHUSD",1772076603312,1.84041288,2054.1,2053.7,0.75018031]
["bitfinex","ETHUSD",1772076604589,0.46341288,2054.3,2054.0,0.45120386]
["bitfinex","ETHUSD",1772076604922,1.68038234,2054.3,2054.0,0.45120386]
["bitfinex","ETHUSD",1772076605080,0.46141288,2054.2,2053.8,0.45120386]
["bitfinex","ETHUSD",1772076605688,0.46141288,2054.2,2053.7,0.29897645]
["bitfinex","ETHUSD",1772076605887,0.46141288,2054.2,2053.7,0.75018031]
["bitfinex","ETHUSD",1772076606316,0.46141288,2054.2,2053.8,0.45120386]
["bitfinex","ETHUSD",1772076607087,0.46141288,2054.1,2053.8,0.45120386]
["bitfinex","ETHUSD",1772076608334,0.002,2054.3,2054.0,0.45120386]
["bitfinex","ETHUSD",1772076609815,0.46341288,2054.3,2054.0,0.45120386]
["bitfinex","ETHUSD",1772076609993,0.46341288,2054.3,2053.8,0.45120386]
["bitfinex","ETHUSD",1772076611022,0.46141288,2054.2,2053.8,0.45120386]
["bitfinex","ETHUSD",1772076611515,0.30097645,2054.3,2053.8,0.45120386]
["bitfinex","ETHUSD",1772076611516,0.46341288,2054.1,2053.8,0.45120386]
["bitfinex","ETHUSD",1772076611816,0.46141288,2054.0,2053.7,0.001]
["bitfinex","ETHUSD",1772076612019,0.46141288,2054.0,2053.7,0.45220386]
["bitfinex","ETHUSD",1772076612738,0.46141288,2053.8,2053.5,0.001]
["bitfinex","ETHUSD",1772076613017,2.84908292,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772076613018,0.46141288,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772076613220,0.46141288,2053.6,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076613221,0.46141288,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076613514,0.46141288,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772076613894,0.46141288,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076614315,1.67884861,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076614821,0.46141288,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076615722,1.6788501,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076616120,1.21743722,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076616295,1.63,2053.6,2053.3,0.45120386]
["bitfinex","ETHUSD",1772076616721,2.8473794,2053.6,2053.3,0.45120386]
["bitfinex","ETHUSD",1772076617219,1.63,2053.6,2053.3,0.45120386]
["bitfinex","ETHUSD",1772076617424,2.09141288,2053.6,2053.3,0.45120386]
["bitfinex","ETHUSD",1772076617925,2.09141288,2053.6,2053.2,0.001]
["bitfinex","ETHUSD",1772076617926,0.46141288,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1772076618427,1.67896511,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772076618822,0.46141288,2053.3,2053.2,0.001]
["bitfinex","ETHUSD",1772076618998,0.46141288,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076619339,2.09341288,2053.7,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076619694,0.46141288,2053.6,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076620300,0.46141288,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772076622007,0.46141288,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076623125,1.67885036,2053.5,2053.2,0.45220386]
["bitfinex","ETHUSD",1772076623325,1.67885036,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772076625721,0.46141288,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772076625922,13.80724787,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772076625923,1.638,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076626606,2.09946516,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076627298,1.638,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076627705,3.31675774,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076629138,2.09946516,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076629634,3.31673049,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076630407,2.09946516,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076630612,3.31672743,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076631232,2.85526227,2053.8,2053.4,0.48294632]
["bitfinex","ETHUSD",1772076631438,2.85526227,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772076631439,0.46146516,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772076632304,0.46146516,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1772076632508,0.45198713,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772076632734,0.45198713,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1772076633112,0.45198713,2053.0,2052.7,0.47974201]
["bitfinex","ETHUSD",1772076633433,0.45198713,2053.2,2052.7,0.47974201]
["bitfinex","ETHUSD",1772076634019,3.31150798,2053.4,2052.9,0.47874201]
["bitfinex","ETHUSD",1772076634220,2.85952085,2053.4,2052.9,0.47874201]
["bitfinex","ETHUSD",1772076634839,3.31150798,2053.4,2052.9,0.47874201]
["bitfinex","ETHUSD",1772076635026,0.45198713,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1772076635333,0.45198713,2053.3,2052.7,0.47974201]
["bitfinex","ETHUSD",1772076635535,0.45198713,2053.3,2052.8,0.47874201]
["bitfinex","ETHUSD",1772076635912,3.1584973,2053.4,2053.0,0.47974201]
["bitfinex","ETHUSD",1772076636112,3.61048443,2053.4,2053.0,0.47974201]
["bitfinex","ETHUSD",1772076636329,0.45198713,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772076636847,1.66958151,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772076638243,1.21759438,2053.3,2053.0,0.47974201]
["bitfinex","ETHUSD",1772076642134,1.66958151,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772076642447,1.66958151,2053.3,2052.7,0.29997645]
["bitfinex","ETHUSD",1772076642448,0.45198713,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1772076642770,2.09898713,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1772076643955,1.21778946,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772076645149,1.66977659,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772076645446,0.45198713,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772076645947,1.66977892,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1772076646132,0.45198713,2052.8,2052.7,0.001]
["bitfinex","ETHUSD",1772076647146,1.647,2053.0,2052.7,0.47974201]
["bitfinex","ETHUSD",1772076647334,2.86473187,2053.0,2052.7,0.47974201]
["bitfinex","ETHUSD",1772076648327,2.86473187,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772076649246,1.647,2053.0,2052.9,0.001]
["bitfinex","ETHUSD",1772076651033,2.86473166,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1772076651925,3.36473166,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1772076652926,0.5,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1772076653129,2.152,2053.2,2052.8,0.29897645]
["bitfinex","ETHUSD",1772076654353,0.5,2053.4,2052.8,0.29897645]
["bitfinex","ETHUSD",1772076654555,0.5,2053.4,2053.0,0.29897645]
["bitfinex","ETHUSD",1772076654753,1.654,2053.5,2053.0,0.29897645]
["bitfinex","ETHUSD",1772076654939,1.654,2053.5,2053.0,1.51669209]
["bitfinex","ETHUSD",1772076655951,1.654,2053.5,2053.2,0.29897645]
["bitfinex","ETHUSD",1772076656154,0.002,2053.5,2053.2,0.29897645]
["bitfinex","ETHUSD",1772076658558,0.002,2053.5,2053.2,1.51658476]
["bitfinex","ETHUSD",1772076658759,0.002,2053.5,2053.2,0.29897645]
["bitfinex","ETHUSD",1772076659156,0.002,2053.5,2053.2,1.51658774]
["bitfinex","ETHUSD",1772076659363,0.002,2053.7,2053.4,0.29897645]
["bitfinex","ETHUSD",1772076660065,0.002,2053.7,2053.4,1.51643002]
["bitfinex","ETHUSD",1772076660768,0.002,2053.7,2053.2,2.69078805]
["bitfinex","ETHUSD",1772076660769,0.502,2053.7,2053.2,0.29897645]
["bitfinex","ETHUSD",1772076663138,0.502,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1772076663337,0.002,2053.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1772076663669,0.002,2053.7,2053.4,0.44863762]
["bitfinex","ETHUSD",1772076664967,0.002,2054.0,2053.6,0.44863762]
["bitfinex","ETHUSD",1772076665476,0.002,2054.3,2053.8,0.44863762]
["bitfinex","ETHUSD",1772076666958,0.502,2054.3,2053.8,0.44863762]
["bitfinex","ETHUSD",1772076667977,0.502,2054.3,2053.8,1.66588383]
["bitfinex","ETHUSD",1772076669375,0.5,2054.2,2053.4,5.31855537]
["bitfinex","ETHUSD",1772076669556,1.21642859,2055.2,2054.2,2.34576856]
["bitfinex","ETHUSD",1772076669756,0.5,2055.2,2054.7,0.44863762]
["bitfinex","ETHUSD",1772076669961,0.5,2055.2,2054.5,0.44863762]
["bitfinex","ETHUSD",1772076669962,0.5,2055.1,2054.5,0.44863762]
["bitfinex","ETHUSD",1772076670381,0.5,2055.1,2054.5,1.66547684]
["bitfinex","ETHUSD",1772076671260,0.5,2055.4,2054.9,0.44863762]
["bitfinex","ETHUSD",1772076673083,0.5,2055.3,2054.9,0.44863762]
["bitfinex","ETHUSD",1772076673283,0.5,2055.3,2054.8,1.2166211]
["bitfinex","ETHUSD",1772076674057,0.5,2055.7,2055.1,2.09019826]
["bitfinex","ETHUSD",1772076674268,0.5,2055.7,2054.8,4.61381936]
["bitfinex","ETHUSD",1772076674460,0.5,2055.7,2054.8,1.21664077]
["bitfinex","ETHUSD",1772076674879,0.5,2055.7,2054.6,4.86665368]
["bitfinex","ETHUSD",1772076675077,0.5,2055.7,2054.9,2.09019826]
["bitfinex","ETHUSD",1772076677064,0.5,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1772076678992,0.5,2055.7,2054.3,5.352]
["bitfinex","ETHUSD",1772076678993,0.5,2055.4,2054.3,5.352]
["bitfinex","ETHUSD",1772076679286,0.5,2055.4,2054.3,2.52391528]
["bitfinex","ETHUSD",1772076679489,0.5,2055.4,2054.3,1.307]
["bitfinex","ETHUSD",1772076679693,0.5,2055.2,2054.1,1.308]
["bitfinex","ETHUSD",1772076681063,0.5,2055.2,2053.6,2.26384856]
["bitfinex","ETHUSD",1772076681266,0.5,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1772076683787,1.21666342,2054.8,2053.7,1.21731508]
["bitfinex","ETHUSD",1772076683978,0.5,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1772076684598,0.5,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1772076686897,0.5,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1772076688471,0.5,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1772076690169,0.5,2055.2,2054.6,2.09019826]
["bitfinex","ETHUSD",1772076690368,6.08283201,2055.3,2054.6,2.09019826]
["bitfinex","ETHUSD",1772076691095,0.002,2055.5,2054.6,3.39419826]
["bitfinex","ETHUSD",1772076691299,6.08483201,2055.5,2054.6,3.39419826]
["bitfinex","ETHUSD",1772076691993,6.08483201,2055.5,2054.9,2.09019826]
["bitfinex","ETHUSD",1772076692207,6.08483201,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772076692496,0.002,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772076693899,6.08483201,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772076694873,0.002,2056.0,2055.3,2.09019826]
["bitfinex","ETHUSD",1772076695101,0.5,2055.8,2055.3,2.09019826]
["bitfinex","ETHUSD",1772076695275,0.5,2055.8,2055.1,1.38892]
["bitfinex","ETHUSD",1772076695276,0.5,2055.8,2055.1,1.307]
["bitfinex","ETHUSD",1772076696116,0.5,2055.6,2055.1,1.308]
["bitfinex","ETHUSD",1772076697302,0.5,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1772076697490,0.502,2055.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1772076698200,0.5,2055.4,2055.1,1.308]
["bitfinex","ETHUSD",1772076698404,0.5,2055.4,2055.1,2.52448417]
["bitfinex","ETHUSD",1772076699498,0.5,2055.4,2055.1,1.308]
["bitfinex","ETHUSD",1772076699887,0.5,2055.4,2055.1,2.52447265]
["bitfinex","ETHUSD",1772076700790,6.08283201,2055.3,2055.1,1.308]
["bitfinex","ETHUSD",1772076700985,6.58283201,2055.3,2055.1,1.308]
["bitfinex","ETHUSD",1772076701703,6.08283201,2055.3,2055.0,1.21654321]
["bitfinex","ETHUSD",1772076702902,0.002,2055.6,2055.0,1.21654321]
["bitfinex","ETHUSD",1772076703110,6.08283201,2055.5,2055.0,1.21654321]
["bitfinex","ETHUSD",1772076707208,0.002,2055.6,2055.0,1.21654321]
["bitfinex","ETHUSD",1772076709129,1.643,2056.0,2055.0,1.21654321]
["bitfinex","ETHUSD",1772076709130,0.002,2056.0,2055.2,2.09019826]
["bitfinex","ETHUSD",1772076709297,0.002,2056.0,2055.3,1.32]
["bitfinex","ETHUSD",1772076709502,0.002,2056.0,2055.4,14.004]
["bitfinex","ETHUSD",1772076709823,0.002,2056.1,2055.5,2.09019826]
["bitfinex","ETHUSD",1772076710408,0.002,2055.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1772076710602,0.002,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1772076710802,0.002,2056.0,2055.7,1.321]
["bitfinex","ETHUSD",1772076711823,0.502,2056.0,2055.7,1.321]
["bitfinex","ETHUSD",1772076712716,0.502,2056.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772076712925,0.002,2056.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772076715530,0.002,2056.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1772076716919,0.5,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1772076719251,0.4678236,2056.7,2056.0,0.4517448]
["bitfinex","ETHUSD",1772076719451,0.4678236,2056.7,2056.2,0.4517448]
["bitfinex","ETHUSD",1772076720742,0.4678236,2057.0,2056.2,0.4517448]
["bitfinex","ETHUSD",1772076721051,0.4678236,2057.6,2056.6,0.4517448]
["bitfinex","ETHUSD",1772076721340,1.21498088,2057.7,2056.8,0.4517448]
["bitfinex","ETHUSD",1772076721341,0.4678236,2057.4,2056.8,0.4517448]
["bitfinex","ETHUSD",1772076721716,0.4678236,2057.6,2056.8,0.4517448]
["bitfinex","ETHUSD",1772076721915,0.4678236,2057.6,2057.0,0.4517448]
["bitfinex","ETHUSD",1772076722543,0.4678236,2057.7,2057.1,1.7837448]
["bitfinex","ETHUSD",1772076723216,0.4678236,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1772076724126,0.4678236,2057.6,2056.8,2.54843049]
["bitfinex","ETHUSD",1772076724520,0.4678236,2057.6,2056.9,0.4517448]
["bitfinex","ETHUSD",1772076724744,0.4678236,2057.6,2056.8,2.54843049]
["bitfinex","ETHUSD",1772076724944,0.4678236,2057.6,2056.8,1.333]
["bitfinex","ETHUSD",1772076725122,0.4678236,2057.4,2056.8,1.333]
["bitfinex","ETHUSD",1772076726023,0.4678236,2057.4,2056.8,2.5484669]
["bitfinex","ETHUSD",1772076726221,0.4678236,2057.4,2056.8,3.0002117]
["bitfinex","ETHUSD",1772076726422,0.4678236,2057.4,2056.8,2.5484669]
["bitfinex","ETHUSD",1772076727624,0.4678236,2057.3,2056.8,1.333]
["bitfinex","ETHUSD",1772076728149,0.4678236,2057.3,2056.6,1.21558787]
["bitfinex","ETHUSD",1772076728547,0.4678236,2057.3,2056.3,6.34278819]
["bitfinex","ETHUSD",1772076728548,0.4678236,2057.3,2056.3,5.00574644]
["bitfinex","ETHUSD",1772076729248,0.4678236,2057.3,2056.3,6.49619319]
["bitfinex","ETHUSD",1772076729449,0.4678236,2057.3,2056.5,1.94219155]
["bitfinex","ETHUSD",1772076729638,0.4678236,2057.3,2056.7,0.4517448]
["bitfinex","ETHUSD",1772076729950,0.4678236,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1772076730132,0.4678236,2057.3,2056.8,3.1576719]
["bitfinex","ETHUSD",1772076730330,0.4678236,2057.7,2056.9,0.4517448]
["bitfinex","ETHUSD",1772076730539,0.4678236,2057.7,2057.0,1.343]
["bitfinex","ETHUSD",1772076731541,0.4678236,2057.7,2057.0,1.7947448]
["bitfinex","ETHUSD",1772076731746,0.4678236,2057.7,2057.1,0.4517448]
["bitfinex","ETHUSD",1772076731957,0.4678236,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1772076732553,1.68277483,2057.7,2057.1,1.6670031]
["bitfinex","ETHUSD",1772076732729,0.4678236,2057.6,2057.1,1.2152583]
["bitfinex","ETHUSD",1772076732928,0.4678236,2057.6,2057.0,2.55832418]
["bitfinex","ETHUSD",1772076733340,0.4678236,2057.8,2057.1,0.4517448]
["bitfinex","ETHUSD",1772076733653,0.4678236,2057.8,2057.2,1.94219155]
["bitfinex","ETHUSD",1772076733983,0.4678236,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1772076735353,0.4678236,2058.0,2057.4,1.94219155]
["bitfinex","ETHUSD",1772076735658,0.4678236,2058.0,2057.4,1.49044675]
["bitfinex","ETHUSD",1772076735836,0.4678236,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1772076736027,0.4678236,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1772076736227,0.4678236,2058.1,2057.5,1.66676683]
["bitfinex","ETHUSD",1772076736730,0.002,2057.9,2057.5,1.66676683]
["bitfinex","ETHUSD",1772076738649,0.002,2057.9,2057.4,6.3508417]
["bitfinex","ETHUSD",1772076738650,0.4698236,2057.9,2057.4,2.70552067]
["bitfinex","ETHUSD",1772076739159,0.4698236,2057.9,2057.1,1.49044675]
["bitfinex","ETHUSD",1772076739348,0.4698236,2057.9,2057.1,2.56325852]
["bitfinex","ETHUSD",1772076739933,0.4698236,2057.9,2056.8,2.56345046]
["bitfinex","ETHUSD",1772076740130,0.4678236,2057.7,2056.8,4.50564201]
["bitfinex","ETHUSD",1772076740349,0.4678236,2057.7,2056.9,0.4517448]
["bitfinex","ETHUSD",1772076740960,0.4678236,2057.7,2057.1,1.49044675]
["bitfinex","ETHUSD",1772076741558,0.002,2057.9,2057.2,1.8007448]
["bitfinex","ETHUSD",1772076741756,1.68466278,2057.9,2057.2,1.8007448]
["bitfinex","ETHUSD",1772076741979,0.4678236,2057.8,2057.2,1.349]
["bitfinex","ETHUSD",1772076742663,0.4678236,2057.6,2057.2,1.349]
["bitfinex","ETHUSD",1772076746057,0.4678236,2057.6,2057.2,2.56424325]
["bitfinex","ETHUSD",1772076746879,0.4678236,2057.6,2057.2,1.349]
["bitfinex","ETHUSD",1772076747081,0.4678236,2057.6,2057.2,2.56424086]
["bitfinex","ETHUSD",1772076749086,0.49092343,2057.5,2057.2,1.349]
["bitfinex","ETHUSD",1772076749388,0.49092343,2057.5,2057.2,2.56423602]
["bitfinex","ETHUSD",1772076751071,0.49092343,2057.5,2057.2,1.349]
["bitfinex","ETHUSD",1772076751278,0.49092343,2057.4,2057.2,1.349]
["bitfinex","ETHUSD",1772076752085,0.49092343,2057.4,2056.7,3.79]
["bitfinex","ETHUSD",1772076752290,0.49092343,2057.4,2056.6,2.56454447]
["bitfinex","ETHUSD",1772076752583,0.49092343,2057.4,2056.7,1.95648194]
["bitfinex","ETHUSD",1772076752764,0.49092343,2057.4,2056.7,0.46603519]
["bitfinex","ETHUSD",1772076753185,0.49092343,2057.4,2056.6,4.05499122]
["bitfinex","ETHUSD",1772076753186,0.47053338,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1772076753363,0.47053338,2057.2,2056.6,1.21659764]
["bitfinex","ETHUSD",1772076754554,0.47053338,2057.2,2056.6,1.71530226]
["bitfinex","ETHUSD",1772076754885,0.47053338,2057.2,2056.7,0.49870462]
["bitfinex","ETHUSD",1772076755272,0.47053338,2057.4,2056.8,3.20463172]
["bitfinex","ETHUSD",1772076756277,0.47053338,2057.4,2056.9,0.49870462]
["bitfinex","ETHUSD",1772076756495,0.47053338,2057.4,2056.9,1.85070462]
["bitfinex","ETHUSD",1772076757563,0.47053338,2057.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772076758788,1.21496781,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1772076758972,0.47053338,2057.8,2057.1,1.98915137]
["bitfinex","ETHUSD",1772076759172,0.002,2057.9,2057.3,1.49044675]
["bitfinex","ETHUSD",1772076759380,0.002,2057.9,2057.4,1.85270462]
["bitfinex","ETHUSD",1772076759563,0.002,2057.9,2057.5,1.71377144]
["bitfinex","ETHUSD",1772076761381,0.47253338,2057.6,2057.4,1.354]
["bitfinex","ETHUSD",1772076761588,0.47253338,2057.6,2057.4,2.56911222]
["bitfinex","ETHUSD",1772076761787,0.47253338,2057.8,2057.4,2.56911222]
["bitfinex","ETHUSD",1772076761985,0.002,2057.9,2057.5,0.49870462]
["bitfinex","ETHUSD",1772076762694,0.47253338,2057.9,2057.4,2.56911222]
["bitfinex","ETHUSD",1772076762897,0.47253338,2057.9,2057.4,2.56911577]
["bitfinex","ETHUSD",1772076763404,0.47053338,2057.8,2057.4,1.354]
["bitfinex","ETHUSD",1772076763574,0.47053338,2057.8,2057.4,2.5691226]
["bitfinex","ETHUSD",1772076767093,0.47053338,2057.8,2057.4,1.354]
["bitfinex","ETHUSD",1772076767689,0.47053338,2057.8,2057.4,2.56912274]
["bitfinex","ETHUSD",1772076768420,0.47053338,2057.8,2057.4,1.354]
["bitfinex","ETHUSD",1772076768798,0.47053338,2057.8,2057.4,2.56912431]
["bitfinex","ETHUSD",1772076769687,2.49174133,2058.3,2057.4,2.56912431]
["bitfinex","ETHUSD",1772076769688,0.47053338,2058.2,2057.6,0.49870462]
["bitfinex","ETHUSD",1772076769888,0.47053338,2058.2,2057.6,1.71366467]
["bitfinex","ETHUSD",1772076770087,0.47053338,2058.2,2057.7,1.49044675]
["bitfinex","ETHUSD",1772076771484,0.47053338,2058.2,2057.7,1.98915137]
["bitfinex","ETHUSD",1772076772017,0.47053338,2058.2,2057.7,3.20405906]
["bitfinex","ETHUSD",1772076772510,0.47053338,2058.2,2057.7,1.71361231]
["bitfinex","ETHUSD",1772076773498,0.47053338,2058.2,2057.8,0.49870462]
["bitfinex","ETHUSD",1772076773698,0.002,2058.0,2057.8,0.49870462]
["bitfinex","ETHUSD",1772076773898,0.47053338,2058.2,2057.8,0.49870462]
["bitfinex","ETHUSD",1772076774093,0.47253338,2058.2,2057.8,1.71358274]
["bitfinex","ETHUSD",1772076774301,0.47253338,2058.2,2057.8,3.07758274]
["bitfinex","ETHUSD",1772076777019,4.8599316,2058.5,2057.9,0.49280853]
["bitfinex","ETHUSD",1772076777020,0.48344809,2058.5,2057.9,0.49280853]
["bitfinex","ETHUSD",1772076778596,0.48144809,2058.4,2057.9,1.70758177]
["bitfinex","ETHUSD",1772076778795,0.48144809,2058.4,2057.9,1.21477324]
["bitfinex","ETHUSD",1772076780893,4.85696588,2058.9,2057.9,1.21477324]
["bitfinex","ETHUSD",1772076780894,1.21388686,2059.5,2058.4,0.49280853]
["bitfinex","ETHUSD",1772076781098,1.21388686,2059.5,2058.0,2.9808935]
["bitfinex","ETHUSD",1772076781099,0.48144809,2059.3,2058.7,0.49280853]
["bitfinex","ETHUSD",1772076781408,0.48144809,2059.6,2059.1,1.49044675]
["bitfinex","ETHUSD",1772076781611,0.48144809,2059.6,2058.9,0.49280853]
["bitfinex","ETHUSD",1772076781612,0.48144809,2059.6,2058.9,1.49044675]
["bitfinex","ETHUSD",1772076781927,0.48144809,2059.6,2058.8,1.373]
["bitfinex","ETHUSD",1772076781928,1.631,2060.5,2059.3,0.49280853]
["bitfinex","ETHUSD",1772076782128,0.48144809,2060.4,2059.5,0.49280853]
["bitfinex","ETHUSD",1772076782296,0.48144809,2060.4,2059.5,1.82280853]
["bitfinex","ETHUSD",1772076782494,1.21331513,2060.5,2059.8,0.49280853]
["bitfinex","ETHUSD",1772076782495,0.48144809,2060.5,2059.8,0.49280853]
["bitfinex","ETHUSD",1772076782801,0.48144809,2060.5,2059.1,1.21408136]
["bitfinex","ETHUSD",1772076782802,0.48144809,2060.4,2059.1,1.21408136]
["bitfinex","ETHUSD",1772076783116,0.48144809,2060.4,2059.3,1.86880853]
["bitfinex","ETHUSD",1772076783325,0.25368829,2061.2,2060.3,1.49044675]
["bitfinex","ETHUSD",1772076783488,0.25368829,2061.2,2059.5,30.0]
["bitfinex","ETHUSD",1772076783489,0.48144809,2061.3,2059.9,0.49280853]
["bitfinex","ETHUSD",1772076783693,0.48144809,2061.1,2059.5,0.49280853]
["bitfinex","ETHUSD",1772076784042,0.48144809,2061.1,2059.9,0.49280853]
["bitfinex","ETHUSD",1772076784495,1.21300339,2061.0,2059.9,1.70641661]
["bitfinex","ETHUSD",1772076784701,0.48144809,2060.9,2059.9,3.19686336]
["bitfinex","ETHUSD",1772076785103,1.21300339,2061.0,2060.2,1.49044675]
["bitfinex","ETHUSD",1772076785308,0.48144809,2060.9,2060.0,0.49280853]
["bitfinex","ETHUSD",1772076785510,4.85201358,2061.1,2060.1,1.87380853]
["bitfinex","ETHUSD",1772076785511,1.69440848,2061.1,2060.1,1.87380853]
["bitfinex","ETHUSD",1772076785701,1.69440848,2061.1,2060.2,0.49280853]
["bitfinex","ETHUSD",1772076786626,0.48144809,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1772076786924,1.69441485,2061.1,2060.3,3.1966708]
["bitfinex","ETHUSD",1772076787150,2.83891185,2061.2,2060.4,0.49280853]
["bitfinex","ETHUSD",1772076787307,0.48144809,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1772076788228,0.48144809,2061.1,2060.1,5.69608467]
["bitfinex","ETHUSD",1772076788401,0.48144809,2061.1,2060.1,7.28243059]
["bitfinex","ETHUSD",1772076788602,0.48144809,2061.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1772076788803,0.48144809,2061.1,2060.1,2.59450159]
["bitfinex","ETHUSD",1772076788804,0.48144809,2061.0,2060.1,2.59450159]
["bitfinex","ETHUSD",1772076789202,0.48144809,2061.0,2060.1,1.381]
["bitfinex","ETHUSD",1772076789399,0.48144809,2061.0,2060.0,2.5945504]
["bitfinex","ETHUSD",1772076789835,0.48144809,2061.0,2060.0,3.08735893]
["bitfinex","ETHUSD",1772076790605,0.48144809,2061.0,2060.1,2.07915445]
["bitfinex","ETHUSD",1772076790943,0.48144809,2061.0,2060.2,0.49280853]
["bitfinex","ETHUSD",1772076791115,0.48144809,2061.2,2060.2,0.49280853]
["bitfinex","ETHUSD",1772076792444,0.48144809,2061.2,2060.0,1.381]
["bitfinex","ETHUSD",1772076792752,0.48144809,2061.2,2059.9,0.49280853]
["bitfinex","ETHUSD",1772076792753,0.48144809,2060.8,2059.7,1.70656739]
["bitfinex","ETHUSD",1772076793139,0.48144809,2060.8,2059.6,2.59279692]
["bitfinex","ETHUSD",1772076793516,0.48144809,2060.8,2059.7,0.49280853]
["bitfinex","ETHUSD",1772076794744,0.48144809,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1772076795315,0.48144809,2060.6,2059.7,1.70653295]
["bitfinex","ETHUSD",1772076795629,0.48144809,2060.6,2059.8,0.49280853]
["bitfinex","ETHUSD",1772076795947,0.48144809,2060.6,2059.7,1.21372442]
["bitfinex","ETHUSD",1772076796150,0.48144809,2060.6,2059.8,0.49280853]
["bitfinex","ETHUSD",1772076796720,1.21312544,2060.8,2059.8,0.49280853]
["bitfinex","ETHUSD",1772076796721,1.21318689,2060.7,2060.0,0.49280853]
["bitfinex","ETHUSD",1772076797438,2.11544809,2061.0,2060.0,0.49280853]
["bitfinex","ETHUSD",1772076797621,2.11544809,2061.0,2059.9,3.29280559]
["bitfinex","ETHUSD",1772076797622,2.84704857,2061.0,2060.2,0.49280853]
["bitfinex","ETHUSD",1772076798029,2.11544809,2061.0,2060.2,0.49280853]
["bitfinex","ETHUSD",1772076798216,1.69425053,2061.4,2060.5,0.49280853]
["bitfinex","ETHUSD",1772076798431,0.48144809,2061.3,2060.5,0.49280853]
["bitfinex","ETHUSD",1772076798738,1.69430491,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1772076799120,1.21285682,2061.3,2060.6,1.70604739]
["bitfinex","ETHUSD",1772076799638,1.2128014,2061.4,2060.7,0.49280853]
["bitfinex","ETHUSD",1772076799849,0.002,2061.0,2060.7,0.49280853]
["bitfinex","ETHUSD",1772076800545,4.85013478,2061.8,2060.7,0.49280853]
["bitfinex","ETHUSD",1772076800546,1.21247393,2061.9,2060.7,0.49280853]
["bitfinex","ETHUSD",1772076800718,1.69402523,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772076800913,1.69402523,2061.8,2061.0,1.70581192]
["bitfinex","ETHUSD",1772076801313,2.6794663,2062.1,2061.2,0.49280853]
["bitfinex","ETHUSD",1772076801516,4.84828615,2062.6,2061.1,3.46215445]
["bitfinex","ETHUSD",1772076801517,4.84790308,2062.8,2061.4,2.07915445]
["bitfinex","ETHUSD",1772076801716,0.48144809,2062.7,2061.5,0.49280853]
["bitfinex","ETHUSD",1772076801955,0.48144809,2062.7,2061.6,1.387]
["bitfinex","ETHUSD",1772076802263,0.48144809,2062.7,2061.7,0.49280853]
["bitfinex","ETHUSD",1772076802941,0.48144809,2062.7,2061.6,2.59964005]
["bitfinex","ETHUSD",1772076802942,0.48144809,2062.5,2061.6,2.59964005]
["bitfinex","ETHUSD",1772076803256,0.48144809,2062.5,2061.3,1.21279282]
["bitfinex","ETHUSD",1772076803543,0.48144809,2062.5,2061.6,0.49280853]
["bitfinex","ETHUSD",1772076804842,0.48144809,2062.5,2061.3,0.49280853]
["bitfinex","ETHUSD",1772076804843,0.48144809,2062.3,2061.3,0.49280853]
["bitfinex","ETHUSD",1772076805716,1.21217998,2062.4,2061.4,30.0]
["bitfinex","ETHUSD",1772076805717,1.69362807,2062.4,2061.4,30.0]
["bitfinex","ETHUSD",1772076806044,0.48238544,2062.3,2061.4,0.4904684]
["bitfinex","ETHUSD",1772076806524,0.48238544,2062.3,2061.2,1.70335409]
["bitfinex","ETHUSD",1772076807353,0.48238544,2062.1,2061.2,0.4904684]
["bitfinex","ETHUSD",1772076807512,0.48238544,2062.1,2061.1,2.60091677]
["bitfinex","ETHUSD",1772076807718,0.48238544,2062.1,2061.1,3.09138517]
["bitfinex","ETHUSD",1772076809444,1.69480057,2062.0,2061.1,3.09138517]
["bitfinex","ETHUSD",1772076810047,1.69480057,2062.0,2061.2,0.4904684]
["bitfinex","ETHUSD",1772076810824,0.48238544,2061.9,2061.1,1.70340628]
["bitfinex","ETHUSD",1772076812048,1.69490765,2061.9,2061.1,1.70340628]
["bitfinex","ETHUSD",1772076812343,1.69490765,2061.9,2061.2,0.4904684]
["bitfinex","ETHUSD",1772076814030,1.69490765,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1772076814848,1.69490765,2061.9,2061.2,1.70331075]
["bitfinex","ETHUSD",1772076815051,1.69490765,2061.9,2061.2,0.4904684]
["bitfinex","ETHUSD",1772076815243,0.49149325,2061.8,2061.1,1.21291259]
["bitfinex","ETHUSD",1772076815444,0.49149325,2062.3,2061.2,0.45563311]
["bitfinex","ETHUSD",1772076815649,0.49149325,2062.3,2061.1,1.21291259]
["bitfinex","ETHUSD",1772076815843,0.49149325,2062.1,2061.1,1.21291259]
["bitfinex","ETHUSD",1772076816067,0.49149325,2061.9,2061.1,0.45563311]
["bitfinex","ETHUSD",1772076816760,0.49149325,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1772076817070,0.49149325,2061.8,2060.9,3.05366512]
["bitfinex","ETHUSD",1772076817365,0.49149325,2061.8,2061.0,0.45563311]
["bitfinex","ETHUSD",1772076817972,0.49149325,2061.8,2060.9,2.59803201]
["bitfinex","ETHUSD",1772076818269,1.7040848,2061.7,2060.9,3.05366512]
["bitfinex","ETHUSD",1772076818634,0.49149325,2061.6,2060.9,3.05366512]
["bitfinex","ETHUSD",1772076819368,0.49149325,2061.6,2060.7,1.66877492]
["bitfinex","ETHUSD",1772076820036,0.49149325,2061.6,2060.8,0.45563311]
["bitfinex","ETHUSD",1772076820939,0.49149325,2061.4,2060.8,1.66871894]
["bitfinex","ETHUSD",1772076821163,0.49149325,2061.4,2060.8,1.21308583]
["bitfinex","ETHUSD",1772076821366,1.21270919,2061.5,2060.8,1.66871894]
["bitfinex","ETHUSD",1772076821580,1.21270919,2061.5,2060.9,0.45563311]
["bitfinex","ETHUSD",1772076821762,1.7041885,2061.6,2060.9,0.45563311]
["bitfinex","ETHUSD",1772076821943,0.49149325,2061.5,2060.9,0.45563311]
["bitfinex","ETHUSD",1772076823470,0.49149325,2061.4,2060.7,0.45563311]
["bitfinex","ETHUSD",1772076824288,0.49149325,2061.4,2060.5,0.45563311]
["bitfinex","ETHUSD",1772076825484,0.49149325,2061.1,2060.2,1.21344711]
["bitfinex","ETHUSD",1772076825856,0.49149325,2061.1,2060.2,1.66908022]
["bitfinex","ETHUSD",1772076826764,0.49149325,2061.1,2060.0,1.6701848]
["bitfinex","ETHUSD",1772076827383,0.49149325,2061.1,2060.1,0.45563311]
["bitfinex","ETHUSD",1772076827554,0.49149325,2060.9,2060.1,1.66910817]
["bitfinex","ETHUSD",1772076828356,0.49149325,2060.9,2060.1,1.6691635]
["bitfinex","ETHUSD",1772076828552,0.49149325,2060.9,2060.2,0.45563311]
["bitfinex","ETHUSD",1772076829572,0.49149325,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1772076829887,1.70455849,2060.9,2060.2,1.66906292]
["bitfinex","ETHUSD",1772076830085,0.40067872,2060.7,2059.5,0.45563311]
["bitfinex","ETHUSD",1772076830399,0.40067872,2060.7,2059.7,0.45563311]
["bitfinex","ETHUSD",1772076830823,1.21306524,2060.9,2057.8,1.75033924]
["bitfinex","ETHUSD",1772076830824,6.23746335,2059.3,2057.8,1.75033924]
["bitfinex","ETHUSD",1772076830972,6.23746335,2059.8,2057.6,5.74570721]
["bitfinex","ETHUSD",1772076830973,4.11683365,2059.2,2058.4,1.57837214]
["bitfinex","ETHUSD",1772076831176,2.0386792,2059.2,2058.5,2.08520306]
["bitfinex","ETHUSD",1772076831406,2.0386792,2059.2,2058.5,1.24350832]
["bitfinex","ETHUSD",1772076831775,2.31168269,2059.0,2058.5,1.24350832]
["bitfinex","ETHUSD",1772076831976,2.88960336,2058.9,2058.5,1.24350832]
["bitfinex","ETHUSD",1772076832206,2.88960336,2058.8,2058.5,2.08520306]
["bitfinex","ETHUSD",1772076832501,1.21412267,2059.1,2058.5,8e-08]
["bitfinex","ETHUSD",1772076832803,9.206807,2059.2,2058.2,0.62175416]
["bitfinex","ETHUSD",1772076832804,2.88322095,2059.0,2058.2,0.62175416]
["bitfinex","ETHUSD",1772076832999,1.638,2059.2,2058.2,0.62175416]
["bitfinex","ETHUSD",1772076833203,2.88302245,2059.1,2058.2,0.62175416]
["bitfinex","ETHUSD",1772076833899,0.4006792,2059.0,2058.4,0.62175416]
["bitfinex","ETHUSD",1772076836196,0.4006792,2059.0,2058.0,0.62175416]
["bitfinex","ETHUSD",1772076836508,1.21424061,2058.9,2058.1,0.62175416]
["bitfinex","ETHUSD",1772076838300,4.85696245,2059.0,2058.1,0.62175416]
["bitfinex","ETHUSD",1772076839397,0.4006792,2058.9,2058.1,0.62175416]
["bitfinex","ETHUSD",1772076841097,1.21429959,2058.8,2058.2,0.62175416]
["bitfinex","ETHUSD",1772076841303,1.61496128,2058.9,2058.4,0.62175416]
["bitfinex","ETHUSD",1772076842406,0.4006792,2058.9,2058.4,0.62175416]
["bitfinex","ETHUSD",1772076843212,1.61492109,2058.9,2058.4,0.62175416]
["bitfinex","ETHUSD",1772076843779,0.4006792,2058.9,2058.4,0.62175416]
["bitfinex","ETHUSD",1772076844114,1.21397776,2059.4,2058.6,0.62175416]
["bitfinex","ETHUSD",1772076844515,1.34302556,2059.4,2058.6,0.62175416]
["bitfinex","ETHUSD",1772076845494,0.12935342,2059.2,2058.3,1.8377207]
["bitfinex","ETHUSD",1772076847186,1.21412267,2059.1,2058.3,1.8377207]
["bitfinex","ETHUSD",1772076848701,1.34467508,2059.1,2058.3,1.8377207]
["bitfinex","ETHUSD",1772076850299,2.8730161,2059.0,2058.3,1.8377207]
["bitfinex","ETHUSD",1772076851219,3.00414412,2059.0,2058.3,0.4597207]
["bitfinex","ETHUSD",1772076851424,1.21424061,2058.9,2058.3,0.45472365]
["bitfinex","ETHUSD",1772076853010,1.21424061,2058.9,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076853210,2.88075327,2058.8,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076854220,1.21424061,2058.9,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076854530,2.88404869,2058.8,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076854710,1.21424061,2058.9,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076854906,2.8840481,2058.8,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076855125,1.21424061,2058.9,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076855425,2.88447084,2058.8,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076855635,2.88447084,2058.7,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076855924,1.21424061,2058.9,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076856109,2.88737111,2058.8,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076856305,4.10175264,2058.7,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076856504,2.88737111,2058.6,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076856702,1.21438153,2058.7,2058.3,0.44940353]
["bitfinex","ETHUSD",1772076857027,2.89071227,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772076857626,2.89071227,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1772076857627,0.1421282,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772076857802,2.3157684,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772076858003,2.89071227,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772076858212,4.10542486,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772076859196,6.42119326,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772076860131,4.10542486,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772076860534,2.89071227,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772076860735,2.38252057,2058.1,2058.0,0.4597207]
["bitfinex","ETHUSD",1772076860941,6.4947804,2058.6,2058.1,0.4587207]
["bitfinex","ETHUSD",1772076860942,3.4736526,2058.5,2058.1,0.4587207]
["bitfinex","ETHUSD",1772076861235,4.68809644,2058.6,2058.1,0.4587207]
["bitfinex","ETHUSD",1772076862004,1.21444384,2058.6,2058.1,0.4587207]
["bitfinex","ETHUSD",1772076863905,1.35959731,2058.7,2058.1,0.4587207]
["bitfinex","ETHUSD",1772076864630,1.21639768,2058.7,2058.2,0.4587207]
["bitfinex","ETHUSD",1772076864844,0.002,2058.7,2058.2,0.4587207]
["bitfinex","ETHUSD",1772076866311,1.21421693,2059.0,2058.3,0.50043745]
["bitfinex","ETHUSD",1772076866510,5.31734115,2059.1,2058.4,1.71497301]
["bitfinex","ETHUSD",1772076866933,5.31734115,2059.1,2058.4,3.08497301]
["bitfinex","ETHUSD",1772076867626,1.21412267,2059.1,2058.5,0.50043745]
["bitfinex","ETHUSD",1772076868636,4.85835069,2059.2,2058.6,0.50043745]
["bitfinex","ETHUSD",1772076868807,1.21606371,2059.2,2058.6,0.50043745]
["bitfinex","ETHUSD",1772076869008,0.002,2059.2,2058.7,0.50043745]
["bitfinex","ETHUSD",1772076870115,0.46076209,2059.1,2058.5,1.21446335]
["bitfinex","ETHUSD",1772076870309,0.46076209,2059.1,2058.5,1.7149008]
["bitfinex","ETHUSD",1772076870820,0.002,2059.2,2058.6,0.50043745]
["bitfinex","ETHUSD",1772076871142,0.46276209,2059.2,2058.2,1.71509103]
["bitfinex","ETHUSD",1772076871436,0.46276209,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1772076871668,0.002,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772076872612,0.002,2058.9,2058.5,0.50143745]
["bitfinex","ETHUSD",1772076875665,0.002,2058.9,2058.7,0.48004692]
["bitfinex","ETHUSD",1772076877024,0.002,2058.9,2058.5,1.85204692]
["bitfinex","ETHUSD",1772076877234,0.002,2058.9,2058.5,3.06652148]
["bitfinex","ETHUSD",1772076877548,0.002,2058.9,2058.5,1.372]
["bitfinex","ETHUSD",1772076877861,0.002,2058.9,2058.5,1.69552337]
["bitfinex","ETHUSD",1772076878526,0.002,2058.9,2058.5,0.48104692]
["bitfinex","ETHUSD",1772076878735,0.002,2058.9,2058.5,1.69551642]
["bitfinex","ETHUSD",1772076879414,0.002,2058.9,2058.6,1.371]
["bitfinex","ETHUSD",1772076879830,0.002,2058.9,2058.6,2.58539632]
["bitfinex","ETHUSD",1772076880042,0.002,2058.9,2058.6,1.371]
["bitfinex","ETHUSD",1772076880616,0.002,2059.2,2058.8,0.48004692]
["bitfinex","ETHUSD",1772076881830,0.002,2059.2,2059.0,0.48004692]
["bitfinex","ETHUSD",1772076882910,0.49842553,2059.7,2059.0,2.86034682]
["bitfinex","ETHUSD",1772076883118,1.71223307,2059.7,2059.2,0.48004692]
["bitfinex","ETHUSD",1772076884646,0.49842553,2059.6,2059.0,1.372]
["bitfinex","ETHUSD",1772076885421,0.49842553,2059.6,2058.6,1.85004692]
["bitfinex","ETHUSD",1772076885422,0.49842553,2059.5,2058.6,1.85004692]
["bitfinex","ETHUSD",1772076885620,0.49842553,2059.3,2058.6,1.37]
["bitfinex","ETHUSD",1772076885834,0.49842553,2059.0,2058.6,1.37]
["bitfinex","ETHUSD",1772076886147,1.71266614,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772076888224,0.49842553,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772076889341,1.71463347,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772076889549,1.21620794,2059.0,2058.5,0.48104692]
["bitfinex","ETHUSD",1772076889922,1.71463347,2059.0,2058.5,0.48104692]
["bitfinex","ETHUSD",1772076890152,1.71463347,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772076890449,0.49842553,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772076891451,0.002,2059.2,2058.9,0.48004692]
["bitfinex","ETHUSD",1772076892330,0.002,2059.2,2059.0,0.48004692]
["bitfinex","ETHUSD",1772076892530,0.002,2059.5,2059.0,0.48004692]
["bitfinex","ETHUSD",1772076892735,1.21820786,2059.5,2059.0,0.48004692]
["bitfinex","ETHUSD",1772076893946,0.002,2059.5,2059.0,0.48004692]
["bitfinex","ETHUSD",1772076894657,0.002,2059.5,2059.0,1.69422692]
["bitfinex","ETHUSD",1772076895157,1.21820786,2059.5,2059.0,0.48004692]
["bitfinex","ETHUSD",1772076895332,1.21820786,2059.5,2059.0,1.69422526]
["bitfinex","ETHUSD",1772076895534,1.21820786,2059.5,2059.1,0.48004692]
["bitfinex","ETHUSD",1772076895855,4.85468438,2059.9,2059.0,2.58017834]
["bitfinex","ETHUSD",1772076895856,1.71204568,2060.0,2059.3,0.48004692]
["bitfinex","ETHUSD",1772076896330,1.21620786,2059.9,2059.3,0.48004692]
["bitfinex","ETHUSD",1772076896664,1.21620786,2059.9,2059.4,1.72860718]
["bitfinex","ETHUSD",1772076896962,2.42986389,2059.9,2059.3,1.2139606]
["bitfinex","ETHUSD",1772076897256,2.42986389,2059.9,2059.3,1.72862198]
["bitfinex","ETHUSD",1772076897633,1.21620786,2059.9,2059.3,1.72862198]
["bitfinex","ETHUSD",1772076897833,1.21620786,2059.9,2059.4,0.51466138]
["bitfinex","ETHUSD",1772076898460,2.429864,2059.9,2059.4,0.51466138]
["bitfinex","ETHUSD",1772076898759,2.94688804,2059.9,2059.4,0.51466138]
["bitfinex","ETHUSD",1772076898954,1.73068018,2059.9,2059.4,0.51466138]
["bitfinex","ETHUSD",1772076900243,0.002,2059.7,2059.4,0.51466138]
["bitfinex","ETHUSD",1772076901063,1.21820786,2059.7,2059.4,0.51466138]
["bitfinex","ETHUSD",1772076901264,1.7332319,2059.6,2059.0,2.58015299]
["bitfinex","ETHUSD",1772076901565,1.7332319,2059.6,2059.0,1.366]
["bitfinex","ETHUSD",1772076901566,0.51702404,2059.5,2059.0,1.366]
["bitfinex","ETHUSD",1772076901769,1.21620786,2059.6,2059.1,0.51466138]
["bitfinex","ETHUSD",1772076902473,0.51702404,2059.5,2059.0,1.366]
["bitfinex","ETHUSD",1772076903772,0.51702404,2059.3,2058.7,1.72999893]
["bitfinex","ETHUSD",1772076904868,0.51702404,2059.1,2058.4,0.51466138]
["bitfinex","ETHUSD",1772076905064,0.51702404,2059.1,2058.5,1.73013757]
["bitfinex","ETHUSD",1772076905882,1.73115904,2059.1,2058.5,1.73013757]
["bitfinex","ETHUSD",1772076906172,1.21409652,2059.2,2058.6,0.51466138]
["bitfinex","ETHUSD",1772076906342,1.21620786,2059.1,2058.6,0.51466138]
["bitfinex","ETHUSD",1772076906542,1.2139458,2059.4,2058.6,0.51466138]
["bitfinex","ETHUSD",1772076906543,1.7332319,2059.3,2058.6,0.51466138]
["bitfinex","ETHUSD",1772076908465,1.21406371,2059.2,2058.7,0.51466138]
["bitfinex","ETHUSD",1772076909971,2.94727764,2059.3,2058.7,0.51466138]
["bitfinex","ETHUSD",1772076910177,1.21620786,2059.2,2058.7,0.51466138]
["bitfinex","ETHUSD",1772076910673,1.636,2059.6,2058.9,0.51466138]
["bitfinex","ETHUSD",1772076910859,1.636,2059.6,2059.0,0.51466138]
["bitfinex","ETHUSD",1772076910860,2.84984856,2059.6,2059.0,0.51466138]
["bitfinex","ETHUSD",1772076911370,1.636,2059.6,2059.0,0.51466138]
["bitfinex","ETHUSD",1772076911576,2.84982953,2059.6,2059.0,0.51466138]
["bitfinex","ETHUSD",1772076912372,2.84982953,2059.6,2059.0,0.50976138]
["bitfinex","ETHUSD",1772076912777,0.51702404,2059.4,2058.8,1.365]
["bitfinex","ETHUSD",1772076913278,0.51702404,2059.4,2058.8,1.87966138]
["bitfinex","ETHUSD",1772076913458,0.51702404,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772076913653,0.51702404,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772076916285,1.73111973,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772076916779,0.51702404,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772076918584,2.43022054,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772076918786,1.21620786,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772076920497,0.002,2059.4,2058.9,0.51566138]
["bitfinex","ETHUSD",1772076920709,1.21620786,2059.3,2058.9,0.51566138]
["bitfinex","ETHUSD",1772076921201,1.21620786,2059.2,2058.9,0.51566138]
["bitfinex","ETHUSD",1772076922176,0.002,2059.4,2059.0,0.51466138]
["bitfinex","ETHUSD",1772076922777,0.002,2059.4,2059.0,1.72879637]
["bitfinex","ETHUSD",1772076923871,0.002,2059.4,2059.1,0.51466138]
["bitfinex","ETHUSD",1772076924090,0.002,2059.6,2059.2,0.51466138]
["bitfinex","ETHUSD",1772076924285,0.002,2059.6,2059.3,0.51466138]
["bitfinex","ETHUSD",1772076924779,0.002,2059.6,2059.5,0.51466138]
["bitfinex","ETHUSD",1772076925195,0.002,2059.6,2059.3,0.51466138]
["bitfinex","ETHUSD",1772076926886,0.002,2059.6,2059.4,0.48443971]
["bitfinex","ETHUSD",1772076927482,0.002,2059.6,2059.2,3.06048971]
["bitfinex","ETHUSD",1772076927678,0.002,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772076927679,0.47452981,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772076927903,0.47252981,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772076929005,0.002,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772076931013,0.47452981,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772076932209,0.002,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772076935594,0.50209028,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772076936815,0.50209028,2059.4,2058.9,1.85043971]
["bitfinex","ETHUSD",1772076936816,0.50209028,2059.4,2058.9,1.366]
["bitfinex","ETHUSD",1772076937483,1.71607218,2059.4,2058.9,1.366]
["bitfinex","ETHUSD",1772076938107,0.50009028,2059.3,2058.9,1.366]
["bitfinex","ETHUSD",1772076938618,0.50009028,2059.3,2058.9,2.58023986]
["bitfinex","ETHUSD",1772076939121,1.21594696,2059.4,2058.9,3.07513]
["bitfinex","ETHUSD",1772076939288,1.71603724,2059.4,2058.9,1.86089014]
["bitfinex","ETHUSD",1772076939497,0.50209028,2059.4,2058.9,3.07512681]
["bitfinex","ETHUSD",1772076939708,0.002,2059.4,2059.0,0.49489014]
["bitfinex","ETHUSD",1772076941209,0.002,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772076941405,0.002,2059.2,2059.1,0.001]
["bitfinex","ETHUSD",1772076942396,0.002,2059.2,2059.1,0.49589014]
["bitfinex","ETHUSD",1772076942812,0.002,2059.4,2059.1,0.49589014]
["bitfinex","ETHUSD",1772076944007,0.002,2059.6,2059.3,0.49489014]
["bitfinex","ETHUSD",1772076944294,0.002,2059.6,2059.4,0.49489014]
["bitfinex","ETHUSD",1772076945419,1.71367363,2060.1,2059.4,0.49489014]
["bitfinex","ETHUSD",1772076947024,1.71367363,2060.1,2059.6,0.49489014]
["bitfinex","ETHUSD",1772076948318,16.32524661,2060.5,2059.7,1.86089014]
["bitfinex","ETHUSD",1772076948319,0.50009028,2060.3,2059.7,1.86089014]
["bitfinex","ETHUSD",1772076948719,0.50009028,2060.3,2059.7,1.366]
["bitfinex","ETHUSD",1772076949208,0.50009028,2060.1,2059.7,1.366]
["bitfinex","ETHUSD",1772076950521,0.50009028,2060.1,2059.7,2.57972129]
["bitfinex","ETHUSD",1772076950903,0.50009028,2060.1,2059.7,3.07461143]
["bitfinex","ETHUSD",1772076951521,1.21339989,2060.4,2059.8,0.49489014]
["bitfinex","ETHUSD",1772076951719,0.50009028,2060.3,2059.8,0.49489014]
["bitfinex","ETHUSD",1772076952423,0.50009028,2060.3,2059.7,1.366]
["bitfinex","ETHUSD",1772076954397,1.71356469,2060.2,2059.7,1.366]
["bitfinex","ETHUSD",1772076954607,0.50009028,2060.1,2059.7,1.366]
["bitfinex","ETHUSD",1772076954928,0.002,2059.9,2059.7,1.366]
["bitfinex","ETHUSD",1772076955304,0.002,2059.9,2059.6,1.7097113]
["bitfinex","ETHUSD",1772076955305,0.002,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772076957613,0.50732318,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772076959631,0.002,2059.9,2059.6,0.47812227]
["bitfinex","ETHUSD",1772076960929,0.002,2060.1,2059.7,0.47712227]
["bitfinex","ETHUSD",1772076962602,0.002,2060.1,2059.8,0.47712227]
["bitfinex","ETHUSD",1772076962806,0.002,2060.1,2059.9,0.47712227]
["bitfinex","ETHUSD",1772076963041,0.002,2060.1,2059.8,1.369]
["bitfinex","ETHUSD",1772076963535,0.002,2060.1,2059.8,1.84612227]
["bitfinex","ETHUSD",1772076964036,0.50732318,2060.1,2059.8,1.369]
["bitfinex","ETHUSD",1772076964240,0.50732318,2060.1,2059.6,1.371]
["bitfinex","ETHUSD",1772076964610,1.72090178,2060.1,2059.6,1.371]
["bitfinex","ETHUSD",1772076964936,0.50532318,2060.0,2059.6,1.371]
["bitfinex","ETHUSD",1772076965930,0.50532318,2060.0,2059.6,1.84812227]
["bitfinex","ETHUSD",1772076966250,1.2155786,2060.1,2059.6,1.371]
["bitfinex","ETHUSD",1772076966455,1.2155786,2060.1,2059.7,0.47712227]
["bitfinex","ETHUSD",1772076966841,0.002,2060.1,2059.7,0.47712227]
["bitfinex","ETHUSD",1772076967943,0.002,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772076968258,0.002,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772076968760,1.21565114,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772076969061,1.72097432,2059.9,2059.6,1.371]
["bitfinex","ETHUSD",1772076969434,0.50532318,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772076969638,0.50532318,2059.8,2059.1,1.69224291]
["bitfinex","ETHUSD",1772076969855,0.50532318,2059.8,2059.2,0.47712227]
["bitfinex","ETHUSD",1772076970936,1.71909217,2059.7,2059.2,0.47712227]
["bitfinex","ETHUSD",1772076971343,0.50532318,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772076973265,1.71921004,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772076973441,0.50532318,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772076973950,0.50532318,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772076974750,4.85554746,2059.6,2059.0,0.47712227]
["bitfinex","ETHUSD",1772076974751,1.71917032,2059.6,2059.0,0.47712227]
["bitfinex","ETHUSD",1772076975765,0.002,2059.9,2059.3,0.47712227]
["bitfinex","ETHUSD",1772076976872,1.21565709,2059.9,2059.4,0.47712227]
["bitfinex","ETHUSD",1772076978358,0.002,2059.9,2059.4,0.47712227]
["bitfinex","ETHUSD",1772076978758,0.50732318,2059.9,2059.3,1.368]
["bitfinex","ETHUSD",1772076979066,0.50732318,2059.9,2059.1,0.47712227]
["bitfinex","ETHUSD",1772076981762,0.002,2059.9,2059.2,0.47712227]
["bitfinex","ETHUSD",1772076981964,0.002,2059.9,2059.3,0.47712227]
["bitfinex","ETHUSD",1772076982741,0.002,2059.9,2059.3,0.47812227]
["bitfinex","ETHUSD",1772076983054,0.002,2059.7,2059.3,0.47812227]
["bitfinex","ETHUSD",1772076984253,0.002,2059.7,2059.4,1.69106807]
["bitfinex","ETHUSD",1772076984447,0.002,2059.7,2059.5,0.47712227]
["bitfinex","ETHUSD",1772076985079,0.002,2059.9,2059.6,0.47712227]
["bitfinex","ETHUSD",1772076985272,0.002,2059.9,2059.4,0.47712227]
["bitfinex","ETHUSD",1772076986451,0.002,2059.9,2059.5,0.50475903]
["bitfinex","ETHUSD",1772076987574,0.002,2059.9,2059.6,0.50475903]
["bitfinex","ETHUSD",1772076988854,0.002,2059.9,2059.6,1.71858527]
["bitfinex","ETHUSD",1772076989055,0.002,2059.9,2059.7,0.50475903]
["bitfinex","ETHUSD",1772076989954,0.002,2059.9,2059.5,1.87475903]
["bitfinex","ETHUSD",1772076990255,0.50128209,2059.9,2059.5,1.37]
["bitfinex","ETHUSD",1772076990774,0.50128209,2059.9,2059.0,0.001]
["bitfinex","ETHUSD",1772076990775,1.21382792,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772076991068,0.17656468,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772076992944,1.2139458,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772076993753,0.17868156,2059.3,2059.0,0.002]
["bitfinex","ETHUSD",1772076993947,0.17868156,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772076994151,0.17868156,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772076994352,0.17868156,2059.3,2058.8,0.002]
["bitfinex","ETHUSD",1772076995055,1.21406371,2059.2,2058.8,0.002]
["bitfinex","ETHUSD",1772076995978,1.39376344,2059.2,2058.8,0.002]
["bitfinex","ETHUSD",1772076996472,1.39376344,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772076997273,1.39376344,2059.2,2058.8,0.002]
["bitfinex","ETHUSD",1772077000150,1.39376344,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772077002375,1.39376344,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772077002576,0.1830713,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772077002872,1.21405669,2059.3,2058.9,0.49424115]
["bitfinex","ETHUSD",1772077003794,5.03893331,2059.4,2058.9,0.49424115]
["bitfinex","ETHUSD",1772077003795,1.2139695,2059.4,2058.9,0.49424115]
["bitfinex","ETHUSD",1772077005382,0.002,2059.7,2059.1,0.49324115]
["bitfinex","ETHUSD",1772077005383,1.21580897,2059.7,2059.1,0.49324115]
["bitfinex","ETHUSD",1772077007397,0.002,2059.7,2059.1,0.49324115]
["bitfinex","ETHUSD",1772077007596,0.002,2059.7,2059.1,1.70735053]
["bitfinex","ETHUSD",1772077007807,0.002,2059.7,2059.2,0.49424115]
["bitfinex","ETHUSD",1772077008509,0.002,2059.5,2059.2,0.49424115]
["bitfinex","ETHUSD",1772077010193,0.18819725,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772077010506,0.18819725,2059.5,2059.1,0.002]
["bitfinex","ETHUSD",1772077012218,1.2139458,2059.4,2059.1,0.002]
["bitfinex","ETHUSD",1772077014015,1.2139458,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077014176,1.21589242,2059.5,2059.1,0.79278849]
["bitfinex","ETHUSD",1772077014382,1.21589242,2059.5,2059.2,0.49324115]
["bitfinex","ETHUSD",1772077015690,1.21589242,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772077015903,1.21589242,2059.5,2059.3,0.50150228]
["bitfinex","ETHUSD",1772077016104,1.21589242,2059.5,2059.2,0.50050228]
["bitfinex","ETHUSD",1772077016305,0.002,2059.5,2059.2,0.50050228]
["bitfinex","ETHUSD",1772077019998,0.53042781,2059.5,2059.1,0.50150228]
["bitfinex","ETHUSD",1772077020314,0.002,2059.5,2059.1,0.50150228]
["bitfinex","ETHUSD",1772077021849,1.21588686,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772077022013,1.21588686,2059.5,2059.2,0.50150228]
["bitfinex","ETHUSD",1772077022319,4.85718809,2059.7,2059.2,0.50150228]
["bitfinex","ETHUSD",1772077022320,0.002,2059.7,2059.4,0.50050228]
["bitfinex","ETHUSD",1772077022526,0.002,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772077022527,1.74422757,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772077022822,0.52842781,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077023010,0.52842781,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1772077024242,0.52842781,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772077024788,0.52842781,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772077024988,0.52842781,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1772077024989,0.52842781,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772077025214,0.52842781,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1772077026114,0.52842781,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772077028089,0.52842781,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1772077029220,0.52842781,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1772077030799,1.74284537,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1772077030994,0.52842781,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772077031221,0.52842781,2058.5,2057.8,0.47107329]
["bitfinex","ETHUSD",1772077031607,0.52842781,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772077032218,0.52842781,2058.4,2057.6,0.47248802]
["bitfinex","ETHUSD",1772077032936,0.52842781,2058.2,2057.6,0.47248802]
["bitfinex","ETHUSD",1772077033495,0.52842781,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1772077033694,0.52842781,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1772077034119,0.52842781,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772077034622,0.52842781,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1772077035018,0.52842781,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1772077035226,0.52842781,2057.8,2056.6,0.47663709]
["bitfinex","ETHUSD",1772077035520,0.52842781,2057.8,2056.7,0.47563709]
["bitfinex","ETHUSD",1772077036127,1.74319943,2058.0,2057.0,0.47699099]
["bitfinex","ETHUSD",1772077036327,0.52842781,2057.9,2057.0,0.47699099]
["bitfinex","ETHUSD",1772077036813,1.643,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1772077036814,1.21465358,2058.2,2057.3,1.21518495]
["bitfinex","ETHUSD",1772077037015,1.21465358,2058.2,2057.4,0.4783267]
["bitfinex","ETHUSD",1772077039125,1.21465358,2058.2,2057.6,0.48095217]
["bitfinex","ETHUSD",1772077040633,1.21463303,2058.3,2057.6,0.48095217]
["bitfinex","ETHUSD",1772077041110,4.85823295,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1772077041313,4.85823295,2058.4,2057.8,0.48351566]
["bitfinex","ETHUSD",1772077041813,1.21441756,2058.6,2057.8,0.48351566]
["bitfinex","ETHUSD",1772077043228,1.21441756,2058.6,2058.0,0.48602964]
["bitfinex","ETHUSD",1772077044011,0.52842781,2058.8,2058.0,0.48602964]
["bitfinex","ETHUSD",1772077044012,1.74277527,2058.8,2058.0,0.48602964]
["bitfinex","ETHUSD",1772077044434,1.21434746,2058.8,2058.0,0.48602964]
["bitfinex","ETHUSD",1772077045318,1.74260945,2059.0,2058.2,0.48847441]
["bitfinex","ETHUSD",1772077047020,0.51176998,2058.9,2057.9,0.49204124]
["bitfinex","ETHUSD",1772077047229,0.51376998,2058.6,2057.9,0.49204124]
["bitfinex","ETHUSD",1772077047430,1.21447656,2058.5,2057.9,0.49204124]
["bitfinex","ETHUSD",1772077047750,1.21447656,2058.5,2058.0,0.49320329]
["bitfinex","ETHUSD",1772077049851,0.51176998,2058.4,2057.5,0.49548771]
["bitfinex","ETHUSD",1772077051321,1.21447656,2058.5,2057.5,0.49548771]
["bitfinex","ETHUSD",1772077051886,1.21447656,2058.5,2057.4,2.08698396]
["bitfinex","ETHUSD",1772077051887,0.002,2058.6,2058.0,0.49772297]
["bitfinex","ETHUSD",1772077052417,0.002,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1772077052418,0.51376998,2058.6,2057.7,0.49772297]
["bitfinex","ETHUSD",1772077054157,1.76891663,2058.5,2057.8,0.50098036]
["bitfinex","ETHUSD",1772077055344,0.55444007,2058.4,2057.8,0.50098036]
["bitfinex","ETHUSD",1772077056145,1.21459456,2058.3,2057.8,0.50098036]
["bitfinex","ETHUSD",1772077056446,1.76903463,2058.3,2057.6,1.85208666]
["bitfinex","ETHUSD",1772077057649,1.76903463,2058.3,2057.6,3.06709368]
["bitfinex","ETHUSD",1772077057865,1.76903463,2058.3,2057.7,0.50514549]
["bitfinex","ETHUSD",1772077058027,1.21459456,2058.3,2057.7,0.50514549]
["bitfinex","ETHUSD",1772077058623,4.85837827,2058.4,2057.8,0.50615632]
["bitfinex","ETHUSD",1772077059234,5.41281834,2058.4,2057.8,0.50615632]
["bitfinex","ETHUSD",1772077059546,5.41481834,2058.4,2057.8,0.50615632]
["bitfinex","ETHUSD",1772077059847,0.55444007,2058.3,2057.8,0.50615632]
["bitfinex","ETHUSD",1772077060250,0.55444007,2058.3,2057.7,1.21490451]
["bitfinex","ETHUSD",1772077060634,1.76905911,2058.3,2057.7,1.72304989]
["bitfinex","ETHUSD",1772077060835,0.002,2058.4,2057.8,0.50814538]
["bitfinex","ETHUSD",1772077061942,1.216539,2058.4,2057.8,0.50814538]
["bitfinex","ETHUSD",1772077062651,0.002,2058.4,2057.8,0.50814538]
["bitfinex","ETHUSD",1772077062864,0.002,2058.4,2058.0,0.5100886]
["bitfinex","ETHUSD",1772077065760,0.002,2058.4,2058.0,1.72485816]
["bitfinex","ETHUSD",1772077067361,0.002,2058.4,2058.0,0.5100886]
["bitfinex","ETHUSD",1772077067846,0.55644007,2058.4,2057.8,0.51475351]
["bitfinex","ETHUSD",1772077070254,1.77102157,2058.4,2057.8,1.72962674]
["bitfinex","ETHUSD",1772077072059,0.002,2058.2,2057.8,1.72962674]
["bitfinex","ETHUSD",1772077072734,0.002,2058.4,2057.9,0.5191663]
["bitfinex","ETHUSD",1772077073727,0.002,2058.4,2058.0,0.52001993]
["bitfinex","ETHUSD",1772077074743,0.002,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1772077075056,0.002,2058.4,2058.1,1.73557552]
["bitfinex","ETHUSD",1772077075258,0.002,2058.4,2058.1,3.07857552]
["bitfinex","ETHUSD",1772077075437,0.002,2058.4,2058.1,1.86386293]
["bitfinex","ETHUSD",1772077075638,0.002,2058.6,2058.3,0.52131088]
["bitfinex","ETHUSD",1772077076264,0.002,2058.8,2058.4,0.52175201]
["bitfinex","ETHUSD",1772077076437,1.76698192,2058.8,2058.4,0.52175201]
["bitfinex","ETHUSD",1772077076636,0.55267934,2058.8,2058.4,0.52175201]
["bitfinex","ETHUSD",1772077077151,1.76699231,2058.8,2058.4,0.52175201]
["bitfinex","ETHUSD",1772077077464,0.55067934,2058.7,2058.2,3.82377376]
["bitfinex","ETHUSD",1772077077763,0.55067934,2058.7,2058.2,1.7367898]
["bitfinex","ETHUSD",1772077078762,0.55067934,2058.7,2058.3,0.52304983]
["bitfinex","ETHUSD",1772077080469,0.55267934,2058.8,2058.3,0.52304983]
["bitfinex","ETHUSD",1772077081902,0.55267934,2058.8,2058.0,0.52430276]
["bitfinex","ETHUSD",1772077082070,0.002,2058.8,2058.3,0.52430276]
["bitfinex","ETHUSD",1772077082446,0.002,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1772077082644,0.002,2058.8,2058.5,0.52430276]
["bitfinex","ETHUSD",1772077083773,0.002,2059.1,2058.6,0.52512247]
["bitfinex","ETHUSD",1772077084270,0.002,2058.8,2058.6,0.52512247]
["bitfinex","ETHUSD",1772077084444,0.002,2059.1,2058.7,0.52512247]
["bitfinex","ETHUSD",1772077086552,0.55267934,2059.1,2058.1,0.52591286]
["bitfinex","ETHUSD",1772077086753,0.55267934,2059.1,2057.9,1.87330297]
["bitfinex","ETHUSD",1772077087058,0.55067934,2059.0,2057.9,1.87330297]
["bitfinex","ETHUSD",1772077087374,0.55067934,2059.0,2058.0,0.52630297]
["bitfinex","ETHUSD",1772077087547,0.55067934,2059.0,2057.9,1.347]
["bitfinex","ETHUSD",1772077088047,0.55067934,2058.8,2057.5,1.87368981]
["bitfinex","ETHUSD",1772077088259,0.55067934,2058.6,2057.6,0.52668981]
["bitfinex","ETHUSD",1772077089158,0.55067934,2058.4,2057.6,0.52668981]
["bitfinex","ETHUSD",1772077091775,0.55067934,2058.2,2057.6,1.345]
["bitfinex","ETHUSD",1772077092166,0.55067934,2058.2,2057.7,0.52819972]
["bitfinex","ETHUSD",1772077093548,0.55067934,2058.2,2057.7,1.74314202]
["bitfinex","ETHUSD",1772077093775,1.76524388,2058.4,2057.8,0.52857215]
["bitfinex","ETHUSD",1772077096180,1.76524388,2058.4,2057.8,1.74346102]
["bitfinex","ETHUSD",1772077096364,1.76524388,2058.4,2057.9,0.53064569]
["bitfinex","ETHUSD",1772077103184,1.76524388,2058.4,2058.0,0.29780573]
["bitfinex","ETHUSD",1772077103392,1.76524388,2058.4,2058.0,0.82980315]
["bitfinex","ETHUSD",1772077103687,4.85796745,2058.5,2058.0,0.82980315]
["bitfinex","ETHUSD",1772077103688,1.21450792,2058.5,2058.1,0.53199742]
["bitfinex","ETHUSD",1772077104183,5.41046449,2058.6,2058.2,0.83013056]
["bitfinex","ETHUSD",1772077104184,1.76714271,2058.6,2058.2,0.83013056]
["bitfinex","ETHUSD",1772077104575,0.55267934,2058.6,2058.2,0.83013056]
["bitfinex","ETHUSD",1772077104884,1.76710136,2058.6,2058.2,0.83013056]
["bitfinex","ETHUSD",1772077105083,0.55267934,2058.6,2058.2,0.83013056]
["bitfinex","ETHUSD",1772077105382,0.002,2058.6,2058.4,0.83044649]
["bitfinex","ETHUSD",1772077107067,0.54730288,2058.6,2058.0,0.29780573]
["bitfinex","ETHUSD",1772077107259,0.54730288,2058.6,2058.1,1.346]
["bitfinex","ETHUSD",1772077107668,1.21447656,2058.5,2058.1,1.87956598]
["bitfinex","ETHUSD",1772077107894,1.76176764,2058.6,2058.1,1.87956598]
["bitfinex","ETHUSD",1772077108194,0.54530288,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772077108379,0.54530288,2058.4,2058.1,1.346]
["bitfinex","ETHUSD",1772077109087,0.54530288,2058.4,2058.1,1.347]
["bitfinex","ETHUSD",1772077109590,1.76176764,2058.6,2058.1,1.347]
["bitfinex","ETHUSD",1772077111692,0.54530288,2058.5,2058.1,1.347]
["bitfinex","ETHUSD",1772077111926,0.54530288,2058.5,2058.1,1.88204073]
["bitfinex","ETHUSD",1772077112088,1.75978079,2058.5,2058.1,1.88204073]
["bitfinex","ETHUSD",1772077112779,0.54530288,2058.5,2058.1,3.09675214]
["bitfinex","ETHUSD",1772077112997,1.21646061,2058.6,2058.2,0.53560054]
["bitfinex","ETHUSD",1772077113292,1.74127987,2058.6,2058.2,0.53560054]
["bitfinex","ETHUSD",1772077115299,0.002,2058.6,2058.3,0.53615949]
["bitfinex","ETHUSD",1772077116192,0.002,2058.8,2058.4,0.53642899]
["bitfinex","ETHUSD",1772077116888,0.002,2058.8,2058.5,1.88270382]
["bitfinex","ETHUSD",1772077117281,0.002,2058.8,2058.6,0.53670382]
["bitfinex","ETHUSD",1772077117689,0.52681926,2058.8,2058.5,1.347]
["bitfinex","ETHUSD",1772077119313,0.52681926,2058.8,2058.3,0.53696865]
["bitfinex","ETHUSD",1772077119314,0.52481926,2058.6,2058.3,1.346]
["bitfinex","ETHUSD",1772077119817,1.74116061,2058.8,2058.3,1.88348573]
["bitfinex","ETHUSD",1772077120017,0.52481926,2058.7,2058.3,1.88348573]
["bitfinex","ETHUSD",1772077120408,0.52481926,2058.7,2058.3,1.88448573]
["bitfinex","ETHUSD",1772077120810,0.002,2058.6,2058.3,1.88448573]
["bitfinex","ETHUSD",1772077121114,0.52681926,2058.6,2058.3,1.347]
["bitfinex","ETHUSD",1772077124405,0.002,2058.6,2058.4,0.53848712]
["bitfinex","ETHUSD",1772077124599,0.002,2058.8,2058.4,0.53848712]
["bitfinex","ETHUSD",1772077124813,0.002,2058.8,2058.5,0.53873014]
["bitfinex","ETHUSD",1772077126106,0.002,2058.8,2058.5,1.7531961]
["bitfinex","ETHUSD",1772077126825,0.002,2058.8,2058.5,1.7532047]
["bitfinex","ETHUSD",1772077127522,0.002,2058.8,2058.5,0.53873014]
["bitfinex","ETHUSD",1772077127899,0.002,2058.8,2058.5,1.75319912]
["bitfinex","ETHUSD",1772077128601,0.002,2058.8,2058.5,1.75320595]
["bitfinex","ETHUSD",1772077129224,0.002,2058.8,2058.6,0.2975967]
["bitfinex","ETHUSD",1772077129432,0.002,2058.8,2058.7,1.351]
["bitfinex","ETHUSD",1772077132926,1.74097764,2059.1,2058.7,1.351]
["bitfinex","ETHUSD",1772077133129,0.52481926,2059.0,2058.4,0.83816788]
["bitfinex","ETHUSD",1772077133326,0.52481926,2058.9,2058.5,1.353]
["bitfinex","ETHUSD",1772077134472,0.52481926,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077134807,1.73911885,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772077135128,1.74111885,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772077135331,0.52481926,2058.7,2058.5,1.354]
["bitfinex","ETHUSD",1772077135514,0.002,2059.1,2058.7,0.54200671]
["bitfinex","ETHUSD",1772077135715,1.7409517,2059.1,2058.8,0.2975967]
["bitfinex","ETHUSD",1772077136534,1.7409517,2059.1,2058.7,0.54222027]
["bitfinex","ETHUSD",1772077137043,0.55100581,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772077138842,1.21424061,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772077139021,4.85680641,2059.0,2058.6,0.2975967]
["bitfinex","ETHUSD",1772077139022,0.55100581,2059.0,2058.6,0.2975967]
["bitfinex","ETHUSD",1772077139937,1.765188,2059.0,2058.6,0.2975967]
["bitfinex","ETHUSD",1772077140303,0.55100581,2059.0,2058.6,0.2975967]
["bitfinex","ETHUSD",1772077140503,1.76518952,2059.0,2058.6,0.83780507]
["bitfinex","ETHUSD",1772077140806,1.76518952,2059.0,2058.6,0.54020837]
["bitfinex","ETHUSD",1772077141130,0.55100581,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772077141852,0.002,2059.7,2059.0,0.54020837]
["bitfinex","ETHUSD",1772077142134,0.002,2059.7,2059.2,0.83780507]
["bitfinex","ETHUSD",1772077142135,0.004,2059.6,2059.2,0.83780507]
["bitfinex","ETHUSD",1772077142507,0.55300581,2059.7,2059.4,0.2975967]
["bitfinex","ETHUSD",1772077142711,0.002,2059.7,2059.4,0.83780507]
["bitfinex","ETHUSD",1772077143110,0.002,2060.0,2059.6,0.2975967]
["bitfinex","ETHUSD",1772077143314,0.002,2060.0,2059.7,0.54020837]
["bitfinex","ETHUSD",1772077143931,0.002,2060.0,2059.7,1.89120837]
["bitfinex","ETHUSD",1772077144508,0.55300581,2060.0,2059.7,1.351]
["bitfinex","ETHUSD",1772077147258,0.55100581,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1772077147562,1.21571006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772077148027,0.55100581,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077149744,0.55100581,2059.5,2059.2,1.35]
["bitfinex","ETHUSD",1772077150153,0.55100581,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772077151224,0.55100581,2059.5,2058.6,0.54020837]
["bitfinex","ETHUSD",1772077151553,0.55100581,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1772077151717,0.55100581,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772077152064,0.55100581,2059.3,2058.5,0.54120837]
["bitfinex","ETHUSD",1772077152717,0.55100581,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1772077153153,0.55100581,2059.3,2058.5,0.54120837]
["bitfinex","ETHUSD",1772077153687,0.55100581,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772077155675,0.55100581,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772077158679,1.7653054,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772077160076,1.7653054,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772077160395,1.7653054,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772077160683,0.55100581,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772077160983,0.55100581,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1772077162659,0.55100581,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772077165281,1.76552556,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772077165775,1.76548406,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772077167168,1.76548406,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772077167169,0.57715357,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772077167362,1.79174813,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772077167700,0.57715357,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1772077168192,1.21459456,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1772077168193,0.57715357,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772077169062,0.57715357,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1772077169265,0.57715357,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772077169467,1.79216224,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772077170694,0.57715357,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1772077171065,0.57715357,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772077171484,1.79177945,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772077173391,1.21497612,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772077173684,0.57665357,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772077174281,0.57665357,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772077174689,0.57665357,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772077175389,0.57665357,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772077175871,1.21512588,2057.4,2057.0,0.01529401]
["bitfinex","ETHUSD",1772077176186,1.7917524,2057.5,2057.0,0.01529401]
["bitfinex","ETHUSD",1772077176597,1.21488968,2057.8,2057.0,0.01529401]
["bitfinex","ETHUSD",1772077177096,0.57665357,2058.1,2057.1,2.08660786]
["bitfinex","ETHUSD",1772077177263,9.07032561,2058.3,2057.1,2.08660786]
["bitfinex","ETHUSD",1772077177264,1.79130715,2058.2,2057.2,0.01479597]
["bitfinex","ETHUSD",1772077177907,1.79130715,2058.2,2057.4,0.01529137]
["bitfinex","ETHUSD",1772077178498,1.21465358,2058.2,2057.4,0.01529137]
["bitfinex","ETHUSD",1772077179463,0.57665357,2058.1,2057.4,1.35129137]
["bitfinex","ETHUSD",1772077180602,1.21477162,2058.0,2057.4,1.35129137]
["bitfinex","ETHUSD",1772077181597,1.21477162,2058.0,2057.4,0.01529137]
["bitfinex","ETHUSD",1772077181899,0.57665357,2057.9,2057.2,1.35323095]
["bitfinex","ETHUSD",1772077182467,0.57665357,2057.9,2057.3,0.01723095]
["bitfinex","ETHUSD",1772077183699,1.21488968,2057.8,2057.3,0.01723095]
["bitfinex","ETHUSD",1772077185882,1.21482286,2058.0,2057.4,0.01906803]
["bitfinex","ETHUSD",1772077186083,1.21482286,2058.0,2057.5,0.01706803]
["bitfinex","ETHUSD",1772077186274,0.002,2057.9,2057.5,0.01706803]
["bitfinex","ETHUSD",1772077193012,0.57765357,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1772077194224,0.57765357,2057.8,2057.0,3.791]
["bitfinex","ETHUSD",1772077194225,0.57765357,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772077196517,0.57715357,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772077198306,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772077198497,1.79232409,2057.4,2057.2,0.001]
["bitfinex","ETHUSD",1772077199014,0.57715357,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1772077199326,0.57715357,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772077199516,0.57715357,2057.3,2056.4,0.001]
["bitfinex","ETHUSD",1772077200401,0.57665357,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772077200596,0.57665357,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1772077202394,0.57665357,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772077202595,2.85644995,2056.9,2056.2,0.02569189]
["bitfinex","ETHUSD",1772077202806,3.43310352,2056.9,2056.2,0.02569189]
["bitfinex","ETHUSD",1772077203006,0.57665357,2056.8,2056.2,0.02569189]
["bitfinex","ETHUSD",1772077203416,1.21539328,2057.0,2056.2,0.02569189]
["bitfinex","ETHUSD",1772077203712,1.21527311,2057.2,2056.3,0.02602037]
["bitfinex","ETHUSD",1772077204614,1.21527311,2057.2,2056.5,0.02634451]
["bitfinex","ETHUSD",1772077205130,2.85621605,2057.3,2056.5,0.02634451]
["bitfinex","ETHUSD",1772077206512,2.85621605,2057.3,2056.5,1.21562247]
["bitfinex","ETHUSD",1772077206708,1.21521605,2057.3,2056.6,0.0269777]
["bitfinex","ETHUSD",1772077207711,5.43716396,2057.4,2056.6,0.0269777]
["bitfinex","ETHUSD",1772077207712,1.21517209,2057.4,2056.6,0.0269777]
["bitfinex","ETHUSD",1772077208432,1.791764,2057.5,2056.7,0.02759669]
["bitfinex","ETHUSD",1772077208612,1.21503862,2057.6,2056.9,0.02759669]
["bitfinex","ETHUSD",1772077209131,1.79169219,2057.6,2056.9,0.02759669]
["bitfinex","ETHUSD",1772077209734,0.57665357,2057.5,2056.9,0.02759669]
["bitfinex","ETHUSD",1772077210039,0.57665357,2057.5,2056.6,0.02819782]
["bitfinex","ETHUSD",1772077210339,0.002,2057.1,2056.6,0.02819782]
["bitfinex","ETHUSD",1772077210843,0.002,2057.1,2056.7,0.02849488]
["bitfinex","ETHUSD",1772077212150,0.57865357,2057.1,2056.5,0.02878978]
["bitfinex","ETHUSD",1772077213008,1.21536217,2057.0,2056.5,0.02878978]
["bitfinex","ETHUSD",1772077213540,1.79201574,2057.0,2056.5,0.02878978]
["bitfinex","ETHUSD",1772077213743,0.57665357,2056.9,2056.3,1.35938001]
["bitfinex","ETHUSD",1772077215439,1.21548035,2056.8,2056.3,1.35938001]
["bitfinex","ETHUSD",1772077215730,1.79206013,2057.0,2056.4,0.02995771]
["bitfinex","ETHUSD",1772077217435,0.002,2057.1,2056.6,0.03024352]
["bitfinex","ETHUSD",1772077219626,0.002,2057.1,2056.8,0.03079709]
["bitfinex","ETHUSD",1772077221441,0.002,2057.1,2056.8,1.36079709]
["bitfinex","ETHUSD",1772077221655,0.002,2057.1,2056.9,0.03133451]
["bitfinex","ETHUSD",1772077225258,0.002,2057.1,2057.0,0.03237503]
["bitfinex","ETHUSD",1772077225550,0.002,2057.3,2057.1,0.03237503]
["bitfinex","ETHUSD",1772077225859,0.57865357,2057.6,2057.1,1.24764155]
["bitfinex","ETHUSD",1772077226153,0.57865357,2057.6,2057.2,0.0328767]
["bitfinex","ETHUSD",1772077227555,0.002,2057.6,2057.2,0.0328767]
["bitfinex","ETHUSD",1772077227943,0.002,2057.6,2057.2,1.24811084]
["bitfinex","ETHUSD",1772077228553,0.002,2057.6,2057.3,0.03336351]
["bitfinex","ETHUSD",1772077229067,0.59467893,2057.6,2057.1,0.03360456]
["bitfinex","ETHUSD",1772077229262,0.002,2057.6,2057.1,0.03360456]
["bitfinex","ETHUSD",1772077230454,0.002,2057.9,2057.4,0.03384253]
["bitfinex","ETHUSD",1772077230853,1.21684412,2057.9,2057.4,0.03384253]
["bitfinex","ETHUSD",1772077231039,0.002,2057.9,2057.4,0.03384253]
["bitfinex","ETHUSD",1772077231582,4.85890815,2058.1,2057.6,1.5250947]
["bitfinex","ETHUSD",1772077231583,1.21474005,2058.1,2057.6,1.5250947]
["bitfinex","ETHUSD",1772077231784,1.21474005,2058.1,2057.2,2.54924402]
["bitfinex","ETHUSD",1772077231785,1.80741898,2058.1,2057.7,0.03407794]
["bitfinex","ETHUSD",1772077232839,0.59267893,2058.0,2057.5,1.24961355]
["bitfinex","ETHUSD",1772077233455,0.59267893,2058.0,2057.6,0.03478389]
["bitfinex","ETHUSD",1772077234848,0.57665357,2057.9,2057.4,1.52624818]
["bitfinex","ETHUSD",1772077235071,0.57665357,2057.9,2057.5,0.03523142]
["bitfinex","ETHUSD",1772077236365,0.57865357,2057.9,2057.5,0.03523142]
["bitfinex","ETHUSD",1772077237764,1.79349141,2057.9,2057.5,0.03523142]
["bitfinex","ETHUSD",1772077240383,0.57865357,2057.9,2057.5,0.03523142]
["bitfinex","ETHUSD",1772077243478,0.57865357,2057.9,2057.6,0.03692411]
["bitfinex","ETHUSD",1772077243683,0.002,2057.9,2057.6,0.03692411]
["bitfinex","ETHUSD",1772077246083,0.57865357,2058.1,2057.6,0.03692411]
["bitfinex","ETHUSD",1772077246084,0.002,2058.1,2057.8,0.03752534]
["bitfinex","ETHUSD",1772077246283,0.57665357,2058.3,2058.0,1.5285421]
["bitfinex","ETHUSD",1772077247979,1.79125383,2058.3,2058.0,0.03752534]
["bitfinex","ETHUSD",1772077248290,1.79125383,2058.3,2057.8,0.03790646]
["bitfinex","ETHUSD",1772077249264,1.79125383,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772077249463,1.79125383,2058.3,2057.9,0.03909457]
["bitfinex","ETHUSD",1772077249684,0.002,2058.1,2057.9,0.03909457]
["bitfinex","ETHUSD",1772077249883,0.57865357,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1772077251787,0.57615357,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772077253662,0.57615357,2057.9,2057.6,0.04083767]
["bitfinex","ETHUSD",1772077254169,1.21483748,2057.9,2057.6,0.04083767]
["bitfinex","ETHUSD",1772077254574,1.79099105,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772077259091,1.21483748,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772077259409,0.59223295,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1772077261398,0.59223295,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772077261774,0.59223295,2057.7,2057.2,0.15056915]
["bitfinex","ETHUSD",1772077262596,1.21675764,2058.1,2057.6,0.15143707]
["bitfinex","ETHUSD",1772077262794,1.80899059,2058.1,2057.6,0.15143707]
["bitfinex","ETHUSD",1772077263292,0.59223295,2058.0,2057.6,0.15143707]
["bitfinex","ETHUSD",1772077266808,1.21675764,2058.1,2057.7,0.15080761]
["bitfinex","ETHUSD",1772077266809,0.002,2058.1,2057.7,0.15080761]
["bitfinex","ETHUSD",1772077267301,0.002,2058.1,2057.8,0.15080761]
["bitfinex","ETHUSD",1772077268812,0.002,2058.3,2057.9,0.15057898]
["bitfinex","ETHUSD",1772077269009,0.59423295,2058.3,2057.9,0.15057898]
["bitfinex","ETHUSD",1772077269510,0.59423295,2058.3,2057.8,0.15057898]
["bitfinex","ETHUSD",1772077270179,1.80883119,2058.3,2057.9,0.15045916]
["bitfinex","ETHUSD",1772077270582,0.002,2058.3,2057.9,0.15045916]
["bitfinex","ETHUSD",1772077270888,4.85946196,2058.7,2057.7,1.21490191]
["bitfinex","ETHUSD",1772077270889,0.002,2058.7,2058.1,4.12193017]
["bitfinex","ETHUSD",1772077271189,0.59423295,2059.2,2058.1,4.12193017]
["bitfinex","ETHUSD",1772077271190,0.002,2059.2,2058.7,0.15034758]
["bitfinex","ETHUSD",1772077271512,0.59223295,2059.4,2058.6,1.49101676]
["bitfinex","ETHUSD",1772077271513,0.59223295,2059.4,2059.0,0.15034758]
["bitfinex","ETHUSD",1772077271698,0.59223295,2059.6,2059.0,0.15034758]
["bitfinex","ETHUSD",1772077272020,0.002,2059.7,2059.0,0.15034758]
["bitfinex","ETHUSD",1772077272180,0.59423295,2059.7,2059.2,0.15023139]
["bitfinex","ETHUSD",1772077273895,0.59423295,2059.7,2059.0,0.15000149]
["bitfinex","ETHUSD",1772077274291,0.59423295,2059.7,2059.0,1.36415703]
["bitfinex","ETHUSD",1772077274292,0.59223295,2059.6,2059.0,1.36415703]
["bitfinex","ETHUSD",1772077275194,0.59223295,2059.6,2058.9,0.14988593]
["bitfinex","ETHUSD",1772077275701,0.59223295,2059.6,2059.0,0.14988593]
["bitfinex","ETHUSD",1772077275878,0.002,2059.5,2059.0,0.14988593]
["bitfinex","ETHUSD",1772077276500,0.002,2059.5,2059.1,0.14977364]
["bitfinex","ETHUSD",1772077278711,0.002,2059.5,2058.9,0.14955043]
["bitfinex","ETHUSD",1772077278712,0.59423295,2059.5,2058.9,0.14955043]
["bitfinex","ETHUSD",1772077280410,0.002,2059.5,2059.0,0.14934416]
["bitfinex","ETHUSD",1772077280712,0.002,2059.5,2059.1,0.14934416]
["bitfinex","ETHUSD",1772077282834,0.002,2059.5,2058.6,0.14902956]
["bitfinex","ETHUSD",1772077282835,0.59423295,2059.5,2058.6,0.14902956]
["bitfinex","ETHUSD",1772077283109,0.59423295,2059.5,2058.7,1.48402956]
["bitfinex","ETHUSD",1772077283297,0.59423295,2059.5,2058.8,0.14902956]
["bitfinex","ETHUSD",1772077285101,0.59423295,2059.5,2058.9,1.36306584]
["bitfinex","ETHUSD",1772077285699,0.59423295,2059.5,2059.0,0.14862681]
["bitfinex","ETHUSD",1772077286013,1.80812277,2059.5,2059.0,0.14862681]
["bitfinex","ETHUSD",1772077286213,0.59423295,2059.5,2059.0,0.14862681]
["bitfinex","ETHUSD",1772077286384,1.80812177,2059.5,2059.0,0.14862681]
["bitfinex","ETHUSD",1772077288288,1.80812177,2059.5,2059.0,0.14962681]
["bitfinex","ETHUSD",1772077288498,0.002,2059.5,2059.1,0.14843108]
["bitfinex","ETHUSD",1772077289202,0.58528117,2059.5,2059.2,1.334]
["bitfinex","ETHUSD",1772077289514,0.002,2059.7,2059.3,0.14833631]
["bitfinex","ETHUSD",1772077289694,0.004,2059.7,2059.3,0.14833631]
["bitfinex","ETHUSD",1772077290317,0.004,2059.7,2059.4,1.3621959]
["bitfinex","ETHUSD",1772077290618,0.004,2059.7,2059.4,0.1482501]
["bitfinex","ETHUSD",1772077291009,0.002,2059.8,2059.4,0.1482501]
["bitfinex","ETHUSD",1772077291207,0.004,2059.8,2059.4,0.1482501]
["bitfinex","ETHUSD",1772077292706,0.58328117,2059.6,2059.2,1.335]
["bitfinex","ETHUSD",1772077293222,0.002,2059.8,2059.2,1.335]
["bitfinex","ETHUSD",1772077293223,0.56366381,2059.5,2059.2,1.335]
["bitfinex","ETHUSD",1772077293398,0.56166381,2059.5,2059.2,1.335]
["bitfinex","ETHUSD",1772077294588,0.56166381,2059.5,2059.0,1.336]
["bitfinex","ETHUSD",1772077294589,0.56366381,2059.4,2059.0,1.336]
["bitfinex","ETHUSD",1772077296824,0.56166381,2059.3,2059.0,1.336]
["bitfinex","ETHUSD",1772077298024,1.77545408,2059.7,2059.1,0.14743937]
["bitfinex","ETHUSD",1772077298327,0.002,2059.5,2059.1,0.14743937]
["bitfinex","ETHUSD",1772077298898,0.002,2059.5,2059.1,1.36153495]
["bitfinex","ETHUSD",1772077299099,0.56166381,2059.7,2059.2,0.14735288]
["bitfinex","ETHUSD",1772077299408,0.56366381,2059.7,2059.2,0.14735288]
["bitfinex","ETHUSD",1772077299604,0.56166381,2059.5,2059.0,1.48335288]
["bitfinex","ETHUSD",1772077299910,0.56166381,2059.5,2059.0,1.336]
["bitfinex","ETHUSD",1772077300305,0.56166381,2059.5,2059.0,1.4832793]
["bitfinex","ETHUSD",1772077300999,1.2139458,2059.4,2059.0,1.4832793]
["bitfinex","ETHUSD",1772077301293,1.2139458,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772077302008,1.77560961,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772077303419,0.002,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772077307332,0.56366381,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772077307532,0.56166381,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772077307728,4.85555415,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772077307729,1.77578648,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772077308235,0.56166381,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772077309810,0.56166381,2059.4,2058.9,0.14652175]
["bitfinex","ETHUSD",1772077310003,0.56166381,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772077310829,1.77749173,2059.6,2058.8,0.14745797]
["bitfinex","ETHUSD",1772077311831,0.56366381,2059.6,2059.0,0.14638624]
["bitfinex","ETHUSD",1772077312833,0.002,2059.6,2059.0,0.14638624]
["bitfinex","ETHUSD",1772077314042,0.002,2059.6,2059.2,0.14624439]
["bitfinex","ETHUSD",1772077314207,0.002,2059.4,2059.2,0.14624439]
["bitfinex","ETHUSD",1772077315309,0.002,2059.4,2059.2,1.48024439]
["bitfinex","ETHUSD",1772077315519,0.002,2059.6,2059.3,0.14617433]
["bitfinex","ETHUSD",1772077316111,0.002,2059.6,2059.4,0.14463833]
["bitfinex","ETHUSD",1772077317220,0.002,2059.6,2059.2,1.334]
["bitfinex","ETHUSD",1772077317834,0.53936257,2059.6,2059.2,1.47714336]
["bitfinex","ETHUSD",1772077319044,0.002,2059.6,2059.2,2.54806264]
["bitfinex","ETHUSD",1772077319246,0.002,2059.6,2059.3,0.14240224]
["bitfinex","ETHUSD",1772077319836,0.002,2059.8,2059.3,0.14240224]
["bitfinex","ETHUSD",1772077321418,0.002,2059.8,2059.2,2.54806264]
["bitfinex","ETHUSD",1772077321419,0.002,2059.8,2059.5,0.1409414]
["bitfinex","ETHUSD",1772077323248,0.53736257,2061.2,2059.8,0.13752349]
["bitfinex","ETHUSD",1772077323420,0.53736257,2061.2,2059.7,2.08228998]
["bitfinex","ETHUSD",1772077323421,0.53736257,2061.0,2060.0,0.13752349]
["bitfinex","ETHUSD",1772077323616,0.53736257,2061.0,2060.0,1.42952349]
["bitfinex","ETHUSD",1772077324111,0.53736257,2061.0,2060.0,0.13752349]
["bitfinex","ETHUSD",1772077324314,0.53736257,2061.0,2059.4,4.85555589]
["bitfinex","ETHUSD",1772077324315,0.53736257,2060.7,2059.4,0.13682729]
["bitfinex","ETHUSD",1772077324526,0.53736257,2060.7,2059.4,0.956]
["bitfinex","ETHUSD",1772077325322,0.53736257,2060.7,2059.3,0.13613939]
["bitfinex","ETHUSD",1772077325650,0.53736257,2060.3,2059.2,2.19206115]
["bitfinex","ETHUSD",1772077325830,0.53736257,2060.3,2059.3,0.13546712]
["bitfinex","ETHUSD",1772077326239,0.002,2059.6,2059.3,0.13546712]
["bitfinex","ETHUSD",1772077326444,0.53736257,2060.3,2059.3,0.13546712]
["bitfinex","ETHUSD",1772077326733,0.002,2059.8,2059.3,0.13546712]
["bitfinex","ETHUSD",1772077326921,0.002,2060.1,2059.3,0.1347934]
["bitfinex","ETHUSD",1772077327750,0.002,2060.1,2059.5,0.13412857]
["bitfinex","ETHUSD",1772077328841,0.002,2060.1,2059.6,0.13347045]
["bitfinex","ETHUSD",1772077329367,0.002,2060.1,2059.7,1.47247045]
["bitfinex","ETHUSD",1772077333223,0.002,2060.1,2059.8,0.13091278]
["bitfinex","ETHUSD",1772077335447,0.002,2060.1,2059.7,1.339]
["bitfinex","ETHUSD",1772077335642,0.002,2060.1,2059.7,1.46867502]
["bitfinex","ETHUSD",1772077338158,0.002,2060.1,2059.8,0.12787311]
["bitfinex","ETHUSD",1772077340356,0.002,2060.1,2059.8,1.3415804]
["bitfinex","ETHUSD",1772077341536,0.002,2060.1,2059.8,0.12787311]
["bitfinex","ETHUSD",1772077341954,0.002,2060.1,2059.8,1.34158177]
["bitfinex","ETHUSD",1772077342164,0.002,2060.3,2060.0,0.12556166]
["bitfinex","ETHUSD",1772077342456,0.002,2060.3,2060.0,1.33915207]
["bitfinex","ETHUSD",1772077342862,0.002,2060.3,2060.0,1.33915284]
["bitfinex","ETHUSD",1772077343361,0.002,2060.6,2060.2,0.12500739]
["bitfinex","ETHUSD",1772077343656,0.53936257,2060.6,2060.2,0.12500739]
["bitfinex","ETHUSD",1772077344237,1.75261096,2060.6,2060.2,0.12500739]
["bitfinex","ETHUSD",1772077344453,0.53736257,2060.5,2060.1,1.341]
["bitfinex","ETHUSD",1772077345341,0.53736257,2060.5,2060.1,1.46490198]
["bitfinex","ETHUSD",1772077346167,1.21524839,2060.6,2060.2,0.12282219]
["bitfinex","ETHUSD",1772077346539,0.57442232,2060.6,2060.2,0.12282219]
["bitfinex","ETHUSD",1772077349259,0.57442232,2060.6,2060.2,0.41991075]
["bitfinex","ETHUSD",1772077349875,0.57442232,2060.6,2060.4,0.29708856]
["bitfinex","ETHUSD",1772077350444,0.002,2060.6,2060.4,0.29708856]
["bitfinex","ETHUSD",1772077351665,0.002,2060.6,2060.4,0.41730795]
["bitfinex","ETHUSD",1772077351873,0.002,2060.6,2060.5,0.11971652]
["bitfinex","ETHUSD",1772077352347,0.002,2060.9,2060.5,0.11971652]
["bitfinex","ETHUSD",1772077352559,0.57442232,2060.9,2060.5,1.46271652]
["bitfinex","ETHUSD",1772077353468,1.78748642,2060.9,2060.5,1.46271652]
["bitfinex","ETHUSD",1772077353665,0.56905841,2060.7,2060.0,1.343]
["bitfinex","ETHUSD",1772077354688,0.56905841,2060.7,2060.0,1.46124633]
["bitfinex","ETHUSD",1772077355755,0.56905841,2060.5,2060.0,1.343]
["bitfinex","ETHUSD",1772077355957,0.56905841,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772077357791,2.6997864,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772077357792,0.56905841,2060.1,2059.9,0.001]
["bitfinex","ETHUSD",1772077358759,0.56905841,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772077359082,0.56905841,2060.5,2059.9,0.11690791]
["bitfinex","ETHUSD",1772077359889,1.78241419,2060.5,2059.9,0.11690791]
["bitfinex","ETHUSD",1772077360264,0.56905841,2060.4,2059.9,0.11690791]
["bitfinex","ETHUSD",1772077360490,0.56905841,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1772077361998,0.56905841,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1772077363512,0.56905841,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1772077364118,1.21341552,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772077364686,0.002,2060.4,2060.1,0.11471618]
["bitfinex","ETHUSD",1772077365115,1.78441597,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077365416,0.57105841,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077366688,0.002,2060.4,2060.1,0.11387087]
["bitfinex","ETHUSD",1772077368025,1.21536157,2060.4,2060.1,0.11387087]
["bitfinex","ETHUSD",1772077368208,1.21535808,2060.4,2060.1,0.11387087]
["bitfinex","ETHUSD",1772077368413,0.002,2060.4,2060.1,0.11387087]
["bitfinex","ETHUSD",1772077369588,0.002,2060.4,2060.2,0.11163052]
["bitfinex","ETHUSD",1772077369897,0.57105841,2060.6,2060.2,0.10963052]
["bitfinex","ETHUSD",1772077369898,0.002,2060.6,2060.2,0.10963052]
["bitfinex","ETHUSD",1772077370402,0.002,2060.6,2060.2,1.323095]
["bitfinex","ETHUSD",1772077370588,0.56905841,2060.9,2060.4,0.14647185]
["bitfinex","ETHUSD",1772077370792,0.56905841,2060.9,2060.4,1.63301939]
["bitfinex","ETHUSD",1772077371000,0.56905841,2061.1,2060.5,0.14610801]
["bitfinex","ETHUSD",1772077373612,0.56905841,2061.1,2060.5,1.35936429]
["bitfinex","ETHUSD",1772077373791,0.56905841,2061.1,2060.6,0.14503113]
["bitfinex","ETHUSD",1772077373991,1.78200532,2061.1,2060.6,0.14503113]
["bitfinex","ETHUSD",1772077376216,0.54491114,2061.0,2060.6,0.14503113]
["bitfinex","ETHUSD",1772077376411,0.54691114,2060.9,2060.6,1.341]
["bitfinex","ETHUSD",1772077378025,0.002,2060.9,2060.7,0.1414797]
["bitfinex","ETHUSD",1772077379290,0.002,2060.9,2060.6,1.63796392]
["bitfinex","ETHUSD",1772077379495,0.54691114,2060.9,2060.6,1.63796392]
["bitfinex","ETHUSD",1772077379730,0.54691114,2060.9,2060.6,1.341]
["bitfinex","ETHUSD",1772077380619,1.75998525,2060.9,2060.5,0.14070254]
["bitfinex","ETHUSD",1772077380820,0.54491114,2060.8,2060.5,1.342]
["bitfinex","ETHUSD",1772077381325,0.54491114,2060.8,2060.3,0.14092723]
["bitfinex","ETHUSD",1772077381527,0.54491114,2060.8,2060.3,1.48392723]
["bitfinex","ETHUSD",1772077382023,0.54491114,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1772077382735,1.21317998,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772077383029,0.54491114,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1772077383600,0.54491114,2060.6,2060.1,1.343]
["bitfinex","ETHUSD",1772077384694,0.54491114,2060.6,2060.2,0.43418415]
["bitfinex","ETHUSD",1772077384894,0.29896392,2060.9,2060.3,0.13722023]
["bitfinex","ETHUSD",1772077384895,0.54691114,2060.9,2060.3,0.13722023]
["bitfinex","ETHUSD",1772077385100,0.54491114,2060.8,2060.4,0.29696392]
["bitfinex","ETHUSD",1772077386026,0.54491114,2060.8,2060.4,0.43346878]
["bitfinex","ETHUSD",1772077387142,0.002,2060.9,2060.4,1.64681574]
["bitfinex","ETHUSD",1772077387323,0.002,2060.9,2060.6,0.29696392]
["bitfinex","ETHUSD",1772077387498,0.002,2060.9,2060.6,0.43276185]
["bitfinex","ETHUSD",1772077389028,0.002,2060.9,2060.6,0.13579793]
["bitfinex","ETHUSD",1772077390823,0.54691114,2060.9,2060.6,0.13579793]
["bitfinex","ETHUSD",1772077391208,0.002,2060.7,2060.6,0.13579793]
["bitfinex","ETHUSD",1772077396342,0.002,2060.9,2060.7,0.12778676]
["bitfinex","ETHUSD",1772077396526,0.54491114,2061.2,2060.8,1.345]
["bitfinex","ETHUSD",1772077398545,0.54491114,2061.1,2060.8,1.345]
["bitfinex","ETHUSD",1772077402537,0.54491114,2061.0,2060.5,0.12513479]
["bitfinex","ETHUSD",1772077402835,0.54491114,2061.0,2060.7,1.347]
["bitfinex","ETHUSD",1772077404614,0.002,2060.9,2060.7,1.347]
["bitfinex","ETHUSD",1772077404929,0.002,2060.9,2060.7,2.56017302]
["bitfinex","ETHUSD",1772077405131,0.002,2060.9,2060.7,2.68257496]
["bitfinex","ETHUSD",1772077405331,0.002,2060.9,2060.7,1.46940194]
["bitfinex","ETHUSD",1772077407640,0.002,2060.9,2060.8,0.12072668]
["bitfinex","ETHUSD",1772077408639,0.002,2060.9,2060.7,2.68035972]
["bitfinex","ETHUSD",1772077408839,0.002,2060.9,2060.7,1.46718125]
["bitfinex","ETHUSD",1772077409141,0.53846327,2060.8,2060.6,1.351]
["bitfinex","ETHUSD",1772077410523,0.53846327,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1772077410838,0.53846327,2060.8,2060.5,1.352]
["bitfinex","ETHUSD",1772077411441,0.53846327,2060.7,2060.5,1.352]
["bitfinex","ETHUSD",1772077414621,1.77499926,2060.9,2060.5,1.46852252]
["bitfinex","ETHUSD",1772077414852,0.55989388,2060.8,2060.5,1.46852252]
["bitfinex","ETHUSD",1772077417633,0.55989388,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077418646,1.21507616,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772077418825,1.77497004,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772077419027,0.55989388,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077423853,1.77301499,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077424053,0.55989388,2060.7,2060.5,1.352]
["bitfinex","ETHUSD",1772077426952,0.55989388,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772077428429,1.21506735,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1772077428736,0.55989388,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1772077431535,0.55989388,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077431839,1.77301499,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077432034,0.55989388,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077432634,1.77301499,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077432841,0.55989388,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772077435463,0.55989388,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772077438970,1.77313274,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772077439263,0.55989388,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772077439975,0.53080612,2060.8,2060.5,0.001]
["bitfinex","ETHUSD",1772077440761,0.53080612,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772077442773,0.53280612,2060.9,2060.5,0.10551419]
["bitfinex","ETHUSD",1772077442962,0.002,2060.9,2060.5,0.10551419]
["bitfinex","ETHUSD",1772077443169,0.53280612,2060.9,2060.5,0.10551419]
["bitfinex","ETHUSD",1772077445460,0.53280612,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772077449285,0.002,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772077449991,0.53280612,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772077452093,0.002,2060.9,2060.7,0.1012738]
["bitfinex","ETHUSD",1772077452259,0.53280612,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772077453384,0.53080612,2060.8,2060.5,0.10082573]
["bitfinex","ETHUSD",1772077453801,1.74393246,2060.8,2060.5,0.10082573]
["bitfinex","ETHUSD",1772077456211,0.002,2060.9,2060.6,0.09852082]
["bitfinex","ETHUSD",1772077456513,1.74587684,2060.9,2060.5,0.09952082]
["bitfinex","ETHUSD",1772077457411,1.74587684,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1772077457984,0.002,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077458913,0.53280612,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077465710,1.74592723,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077465891,0.51795069,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772077466898,0.51795069,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772077468419,0.51995069,2060.8,2060.5,0.09536114]
["bitfinex","ETHUSD",1772077470809,0.51995069,2060.8,2060.7,0.001]
["bitfinex","ETHUSD",1772077473840,0.50993587,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772077474046,0.50993587,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772077474047,0.50993587,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1772077475620,1.21335662,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077475811,0.50993587,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1772077476216,0.50993587,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772077477821,1.72341028,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077478126,0.50993587,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077479502,0.50993587,2060.4,2060.1,0.0912816]
["bitfinex","ETHUSD",1772077479697,0.50993587,2060.4,2060.0,0.29804187]
["bitfinex","ETHUSD",1772077480020,0.50993587,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772077480435,0.50993587,2060.3,2060.0,0.09197191]
["bitfinex","ETHUSD",1772077483635,0.50993587,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1772077484331,1.72335139,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1772077484707,0.50993587,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077490046,1.72341799,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077490345,0.50993587,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077491449,1.72342405,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077491942,1.72342405,2060.2,2059.9,0.09074166]
["bitfinex","ETHUSD",1772077491943,0.50993587,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1772077492346,1.7235281,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1772077493720,1.7235281,2060.0,2059.7,0.09019616]
["bitfinex","ETHUSD",1772077493920,0.50993587,2060.0,2059.7,0.09019616]
["bitfinex","ETHUSD",1772077495555,1.72355842,2060.0,2059.7,0.09019616]
["bitfinex","ETHUSD",1772077496250,1.72555842,2060.0,2059.7,0.09019616]
["bitfinex","ETHUSD",1772077496758,0.52157359,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772077497455,1.73540151,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1772077497652,0.52157359,2059.5,2059.1,0.08786431]
["bitfinex","ETHUSD",1772077498150,0.52157359,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772077498458,0.52157359,2059.5,2059.0,0.08959841]
["bitfinex","ETHUSD",1772077498661,0.52157359,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1772077500032,0.52157359,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772077500227,0.52157359,2059.3,2059.0,0.08907786]
["bitfinex","ETHUSD",1772077500476,0.52157359,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772077501074,0.002,2060.0,2059.3,0.087821]
["bitfinex","ETHUSD",1772077501231,0.002,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772077501232,0.52157359,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772077501738,0.52157359,2059.8,2059.2,0.29804187]
["bitfinex","ETHUSD",1772077501939,1.21562077,2060.0,2059.2,0.29804187]
["bitfinex","ETHUSD",1772077501940,0.002,2060.0,2059.5,0.08756575]
["bitfinex","ETHUSD",1772077502146,0.54381585,2059.9,2059.2,1.65004187]
["bitfinex","ETHUSD",1772077502348,0.54381585,2059.9,2059.2,2.86409597]
["bitfinex","ETHUSD",1772077502843,0.54381585,2059.9,2059.4,0.29704187]
["bitfinex","ETHUSD",1772077505467,1.75752591,2059.8,2059.4,0.29704187]
["bitfinex","ETHUSD",1772077505975,1.75752591,2059.8,2059.2,2.86410249]
["bitfinex","ETHUSD",1772077506173,0.54381585,2059.7,2059.2,1.353]
["bitfinex","ETHUSD",1772077508351,1.75762179,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077508677,0.54581585,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077509393,1.75958613,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077510555,0.54381585,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772077511169,0.002,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077511369,0.54581585,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077513178,1.75764377,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772077513354,0.54381585,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772077514172,0.54381585,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077515892,0.002,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772077516192,1.21577311,2059.7,2059.2,0.29804187]
["bitfinex","ETHUSD",1772077516770,0.002,2059.7,2059.2,0.29804187]
["bitfinex","ETHUSD",1772077517297,1.21577026,2059.7,2059.2,0.29804187]
["bitfinex","ETHUSD",1772077517469,0.002,2059.7,2059.2,0.29804187]
["bitfinex","ETHUSD",1772077517894,1.21577426,2059.7,2059.2,0.29804187]
["bitfinex","ETHUSD",1772077518386,0.002,2059.7,2059.2,1.51209786]
["bitfinex","ETHUSD",1772077519196,0.002,2059.7,2059.5,0.29704187]
["bitfinex","ETHUSD",1772077521393,0.002,2059.7,2059.4,1.21394517]
["bitfinex","ETHUSD",1772077521570,0.002,2059.7,2059.4,1.21494517]
["bitfinex","ETHUSD",1772077521775,0.002,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077521997,0.002,2059.7,2059.4,1.21494252]
["bitfinex","ETHUSD",1772077523099,0.002,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077528208,0.54531585,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077528401,0.54331585,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772077528800,0.54331585,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077530816,1.75715906,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077531316,0.54331585,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077531814,1.75715284,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077532616,0.54281585,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772077533201,1.75670271,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1772077533521,1.75870271,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1772077533895,0.54281585,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077534124,0.54281585,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772077535188,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772077535391,0.54231585,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772077536587,0.54231585,2059.4,2058.9,0.44697396]
["bitfinex","ETHUSD",1772077536810,0.54431585,2059.5,2059.1,0.44597396]
["bitfinex","ETHUSD",1772077537416,0.002,2059.5,2059.1,1.66009549]
["bitfinex","ETHUSD",1772077541015,0.002,2059.5,2059.1,0.44597396]
["bitfinex","ETHUSD",1772077541208,0.002,2059.5,2059.0,2.56015891]
["bitfinex","ETHUSD",1772077544030,0.54431585,2059.5,2059.0,2.56015891]
["bitfinex","ETHUSD",1772077544932,0.54431585,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772077545120,0.002,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772077545432,0.54431585,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772077551944,0.54181585,2059.3,2059.0,1.347]
["bitfinex","ETHUSD",1772077553742,0.54381585,2059.4,2059.0,1.347]
["bitfinex","ETHUSD",1772077555520,0.54381585,2059.4,2059.0,2.5611768]
["bitfinex","ETHUSD",1772077556943,0.54381585,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772077558042,0.002,2059.4,2059.2,1.21506371]
["bitfinex","ETHUSD",1772077558212,0.54381585,2059.6,2059.3,0.44597396]
["bitfinex","ETHUSD",1772077558213,0.002,2059.6,2059.3,0.44597396]
["bitfinex","ETHUSD",1772077560440,0.002,2059.6,2059.4,1.358]
["bitfinex","ETHUSD",1772077561116,0.002,2059.7,2059.4,1.358]
["bitfinex","ETHUSD",1772077562467,0.54181585,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077562647,0.53230677,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077562814,0.53230677,2059.6,2059.0,1.21846609]
["bitfinex","ETHUSD",1772077563021,0.53230677,2059.6,2059.1,0.00328852]
["bitfinex","ETHUSD",1772077563238,0.53230677,2059.6,2059.2,0.00328852]
["bitfinex","ETHUSD",1772077563436,0.002,2059.7,2059.3,0.44597396]
["bitfinex","ETHUSD",1772077563742,0.002,2059.7,2059.4,0.00328852]
["bitfinex","ETHUSD",1772077564140,0.53856131,2059.7,2059.4,0.00328852]
["bitfinex","ETHUSD",1772077569137,0.53856131,2059.7,2059.4,0.00428852]
["bitfinex","ETHUSD",1772077569440,0.002,2059.5,2059.4,0.00428852]
["bitfinex","ETHUSD",1772077569645,0.53856131,2059.7,2059.4,0.00428852]
["bitfinex","ETHUSD",1772077570163,0.002,2059.7,2059.4,0.00428852]
["bitfinex","ETHUSD",1772077572744,0.002,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077572945,0.49200204,2060.0,2059.7,0.97994766]
["bitfinex","ETHUSD",1772077573257,0.49200204,2060.2,2059.9,0.44597396]
["bitfinex","ETHUSD",1772077573632,0.002,2060.2,2059.9,0.97994766]
["bitfinex","ETHUSD",1772077573832,0.002,2060.2,2060.0,0.5339737]
["bitfinex","ETHUSD",1772077575662,0.002,2060.5,2060.0,0.5339737]
["bitfinex","ETHUSD",1772077575962,1.70530033,2060.5,2060.0,0.5239737]
["bitfinex","ETHUSD",1772077576338,0.49000204,2060.4,2060.0,0.5239737]
["bitfinex","ETHUSD",1772077577455,0.49000204,2060.4,2060.1,0.5339737]
["bitfinex","ETHUSD",1772077577659,0.002,2060.5,2060.2,0.5339737]
["bitfinex","ETHUSD",1772077578035,0.49200204,2060.5,2060.1,0.5339737]
["bitfinex","ETHUSD",1772077578239,0.49200204,2060.5,2059.8,0.787]
["bitfinex","ETHUSD",1772077578461,0.49200204,2060.5,2059.6,1.3209737]
["bitfinex","ETHUSD",1772077578656,0.49200204,2060.5,2059.7,0.5339737]
["bitfinex","ETHUSD",1772077580240,0.49000204,2060.3,2059.7,0.5339737]
["bitfinex","ETHUSD",1772077581076,0.49000204,2060.3,2059.8,0.5339737]
["bitfinex","ETHUSD",1772077581275,0.49000204,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1772077582153,1.70533727,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1772077582559,0.49200204,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077584863,1.21341552,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1772077585053,1.70341756,2060.3,2060.2,0.001]
["bitfinex","ETHUSD",1772077587387,0.51915143,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077587773,0.51915143,2060.4,2060.2,0.53919377]
["bitfinex","ETHUSD",1772077587774,0.002,2060.4,2060.2,0.53919377]
["bitfinex","ETHUSD",1772077591875,0.51915143,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077594956,1.73251419,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077595988,0.51915143,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077596163,1.7325137,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077596856,0.51915143,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077599259,0.002,2060.4,2060.2,0.51463861]
["bitfinex","ETHUSD",1772077599582,0.002,2060.6,2060.5,0.51363861]
["bitfinex","ETHUSD",1772077601093,0.002,2060.6,2060.4,0.51363861]
["bitfinex","ETHUSD",1772077603596,0.002,2060.6,2060.2,0.51463861]
["bitfinex","ETHUSD",1772077603597,0.52622528,2060.6,2060.2,0.51463861]
["bitfinex","ETHUSD",1772077603774,0.52622528,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772077604887,0.52622528,2060.6,2060.2,1.7281082]
["bitfinex","ETHUSD",1772077605191,0.52622528,2060.6,2060.3,0.51363861]
["bitfinex","ETHUSD",1772077606483,1.73946535,2060.6,2060.3,0.51363861]
["bitfinex","ETHUSD",1772077606881,0.52622528,2060.6,2060.3,0.51363861]
["bitfinex","ETHUSD",1772077607196,0.002,2060.4,2060.3,0.51363861]
["bitfinex","ETHUSD",1772077607514,0.002,2060.6,2060.3,0.51363861]
["bitfinex","ETHUSD",1772077607994,0.002,2060.6,2060.4,0.51363861]
["bitfinex","ETHUSD",1772077608195,0.002,2060.8,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077608393,0.002,2060.9,2060.8,0.51363861]
["bitfinex","ETHUSD",1772077611798,0.002,2061.1,2061.0,0.51363861]
["bitfinex","ETHUSD",1772077611979,0.002,2061.1,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077611980,0.52422528,2061.0,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077612791,0.002,2060.9,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077614102,0.52422528,2061.0,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077614290,0.002,2060.9,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077616398,0.52422528,2061.0,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077616713,0.5015101,2060.9,2060.6,0.51363861]
["bitfinex","ETHUSD",1772077617291,0.4995101,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772077617678,0.002,2060.7,2060.3,0.52035494]
["bitfinex","ETHUSD",1772077618188,0.5015101,2060.7,2060.3,0.52035494]
["bitfinex","ETHUSD",1772077618909,1.71270226,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772077619087,0.5015101,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772077619484,1.71469494,2060.7,2060.5,0.001]
["bitfinex","ETHUSD",1772077619685,0.4995101,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772077619988,0.4995101,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1772077620305,1.21518484,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772077620306,0.4995101,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1772077620504,0.4995101,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077620713,0.4995101,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077621905,0.4995101,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1772077622127,0.5005101,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1772077622883,0.4995101,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1772077623693,1.21359223,2060.0,2059.4,2.03254986]
["bitfinex","ETHUSD",1772077623694,0.4995101,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077624313,1.51085248,2060.0,2059.1,1.73545881]
["bitfinex","ETHUSD",1772077624314,0.4995101,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772077625380,0.4995101,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077627208,0.4995101,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772077627419,0.001,2059.6,2059.4,0.29726025]
["bitfinex","ETHUSD",1772077627606,0.001,2059.6,2059.4,0.81761519]
["bitfinex","ETHUSD",1772077627807,0.001,2059.6,2059.4,0.52035494]
["bitfinex","ETHUSD",1772077629718,0.001,2059.6,2059.4,1.7342933]
["bitfinex","ETHUSD",1772077630063,0.4995101,2059.8,2059.4,1.7342933]
["bitfinex","ETHUSD",1772077630188,0.001,2059.7,2059.4,1.7342933]
["bitfinex","ETHUSD",1772077630512,0.001,2059.7,2059.5,0.52035494]
["bitfinex","ETHUSD",1772077630721,2.1595101,2059.9,2059.5,0.52035494]
["bitfinex","ETHUSD",1772077630901,0.001,2059.8,2059.5,0.52035494]
["bitfinex","ETHUSD",1772077631291,0.001,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772077631490,0.5005101,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772077632317,0.001,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772077632696,0.002,2059.9,2059.6,0.81861519]
["bitfinex","ETHUSD",1772077632911,0.002,2059.9,2059.7,0.52035494]
["bitfinex","ETHUSD",1772077634131,0.002,2059.9,2059.7,1.73412108]
["bitfinex","ETHUSD",1772077634337,0.002,2059.9,2059.7,0.52035494]
["bitfinex","ETHUSD",1772077636215,0.5015101,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772077636415,0.4995101,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772077636799,0.5005101,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772077638322,1.71427909,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772077638921,0.4995101,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772077639231,0.5005101,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772077640041,0.5005101,2059.6,2059.2,0.52035494]
["bitfinex","ETHUSD",1772077643859,0.4995101,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1772077644159,0.5025101,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1772077644722,0.003,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1772077646427,0.002,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1772077647774,0.003,2059.5,2059.4,0.519251]
["bitfinex","ETHUSD",1772077647924,0.002,2059.7,2059.5,0.518251]
["bitfinex","ETHUSD",1772077648231,0.003,2059.7,2059.5,0.518251]
["bitfinex","ETHUSD",1772077648858,0.51931331,2059.7,2059.4,0.519251]
["bitfinex","ETHUSD",1772077649152,0.003,2059.7,2059.4,0.519251]
["bitfinex","ETHUSD",1772077649958,0.002,2059.7,2059.4,0.519251]
["bitfinex","ETHUSD",1772077651351,0.002,2059.7,2059.5,0.518251]
["bitfinex","ETHUSD",1772077651960,0.002,2059.7,2059.6,0.518251]
["bitfinex","ETHUSD",1772077654964,0.5058935,2059.7,2059.4,1.87145355]
["bitfinex","ETHUSD",1772077655153,0.003,2059.7,2059.4,0.51045355]
["bitfinex","ETHUSD",1772077655347,0.5038935,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772077655539,0.5038935,2059.6,2059.1,0.51045355]
["bitfinex","ETHUSD",1772077655861,0.5028935,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077656973,0.003,2059.5,2059.1,0.51045355]
["bitfinex","ETHUSD",1772077657145,0.001,2059.3,2059.1,0.51045355]
["bitfinex","ETHUSD",1772077659863,0.001,2059.3,2059.1,1.21511379]
["bitfinex","ETHUSD",1772077660167,0.002,2059.5,2059.2,0.50945355]
["bitfinex","ETHUSD",1772077660369,0.001,2059.4,2059.2,0.50945355]
["bitfinex","ETHUSD",1772077660669,0.002,2059.5,2059.2,0.50945355]
["bitfinex","ETHUSD",1772077661259,0.5048935,2059.5,2059.2,0.50945355]
["bitfinex","ETHUSD",1772077661868,0.002,2059.5,2059.3,0.50945355]
["bitfinex","ETHUSD",1772077662167,0.002,2059.7,2059.3,0.50945355]
["bitfinex","ETHUSD",1772077662669,0.002,2059.7,2059.4,0.50945355]
["bitfinex","ETHUSD",1772077665369,0.002,2060.0,2059.6,0.50945355]
["bitfinex","ETHUSD",1772077666661,0.5068935,2060.0,2059.6,1.87545355]
["bitfinex","ETHUSD",1772077668067,0.5068935,2060.0,2059.6,3.08927547]
["bitfinex","ETHUSD",1772077668575,0.5068935,2060.0,2059.6,3.09027547]
["bitfinex","ETHUSD",1772077669175,0.002,2059.7,2059.6,3.09027547]
["bitfinex","ETHUSD",1772077669355,0.004,2060.0,2059.7,0.50945355]
["bitfinex","ETHUSD",1772077669865,1.71827717,2060.4,2059.7,0.50945355]
["bitfinex","ETHUSD",1772077670046,1.71827717,2060.4,2059.9,0.50945355]
["bitfinex","ETHUSD",1772077672982,0.5028935,2060.3,2059.9,0.50945355]
["bitfinex","ETHUSD",1772077673477,0.5028935,2060.3,2059.7,1.72317909]
["bitfinex","ETHUSD",1772077674167,0.5028935,2060.3,2059.8,0.50945355]
["bitfinex","ETHUSD",1772077674675,0.5028935,2060.3,2059.8,1.72315851]
["bitfinex","ETHUSD",1772077674875,1.21538367,2060.4,2059.9,0.50945355]
["bitfinex","ETHUSD",1772077675675,0.5028935,2060.3,2059.9,0.50945355]
["bitfinex","ETHUSD",1772077677078,1.71631317,2060.3,2059.9,0.50945355]
["bitfinex","ETHUSD",1772077677375,1.71631317,2060.3,2059.7,1.77335203]
["bitfinex","ETHUSD",1772077677690,0.5491704,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1772077678277,0.5491704,2060.2,2059.7,0.55962348]
["bitfinex","ETHUSD",1772077679149,1.21353332,2060.1,2059.7,0.55962348]
["bitfinex","ETHUSD",1772077679680,1.76270372,2060.1,2059.7,0.55962348]
["bitfinex","ETHUSD",1772077680277,0.5491704,2060.0,2059.6,1.368]
["bitfinex","ETHUSD",1772077681085,0.5491704,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772077681251,0.5491704,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772077681649,1.21563348,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772077681880,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772077683385,1.21559653,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772077684083,0.002,2060.0,2059.8,0.001]
["bitfinex","ETHUSD",1772077684380,0.002,2060.0,2059.8,0.56062348]
["bitfinex","ETHUSD",1772077684588,0.002,2060.2,2059.9,0.55962348]
["bitfinex","ETHUSD",1772077686561,0.002,2060.2,2060.0,0.55962348]
["bitfinex","ETHUSD",1772077694301,0.002,2060.2,2060.0,0.56062348]
["bitfinex","ETHUSD",1772077699500,0.002,2060.4,2060.1,0.55962348]
["bitfinex","ETHUSD",1772077700494,0.002,2060.5,2060.2,0.55962348]
["bitfinex","ETHUSD",1772077701775,0.002,2060.5,2060.3,0.55962348]
["bitfinex","ETHUSD",1772077704581,1.76436799,2060.7,2060.1,2.58148944]
["bitfinex","ETHUSD",1772077704582,0.002,2060.7,2060.5,0.55962348]
["bitfinex","ETHUSD",1772077704784,0.002,2060.7,2060.4,0.29711186]
["bitfinex","ETHUSD",1772077704785,0.002,2060.7,2060.6,0.85673534]
["bitfinex","ETHUSD",1772077704987,0.002,2060.7,2060.6,0.55962348]
["bitfinex","ETHUSD",1772077705381,0.002,2060.9,2060.7,0.55962348]
["bitfinex","ETHUSD",1772077706903,0.002,2060.9,2060.2,1.372]
["bitfinex","ETHUSD",1772077706904,0.53039506,2060.5,2060.2,1.372]
["bitfinex","ETHUSD",1772077707788,1.74369283,2060.5,2060.2,1.372]
["bitfinex","ETHUSD",1772077707990,0.53039506,2060.5,2060.2,1.372]
["bitfinex","ETHUSD",1772077711926,0.52839506,2060.4,2060.2,1.372]
["bitfinex","ETHUSD",1772077712489,0.002,2060.5,2060.2,1.372]
["bitfinex","ETHUSD",1772077712994,0.53581571,2060.5,2060.2,1.372]
["bitfinex","ETHUSD",1772077717740,1.74912134,2060.5,2060.2,1.372]
["bitfinex","ETHUSD",1772077717944,0.53581571,2060.5,2060.2,1.372]
["bitfinex","ETHUSD",1772077719214,0.53581571,2060.5,2060.4,0.001]
["bitfinex","ETHUSD",1772077720998,0.002,2060.5,2060.4,0.51202631]
["bitfinex","ETHUSD",1772077721204,0.002,2060.7,2060.5,0.51102631]
["bitfinex","ETHUSD",1772077724420,0.002,2060.7,2060.5,1.72432054]
["bitfinex","ETHUSD",1772077724953,0.002,2060.7,2060.5,0.51102631]
["bitfinex","ETHUSD",1772077725611,0.002,2060.7,2060.5,1.72431984]
["bitfinex","ETHUSD",1772077726621,0.002,2060.7,2060.6,0.51102631]
["bitfinex","ETHUSD",1772077727041,0.53581571,2060.9,2060.5,1.21329353]
["bitfinex","ETHUSD",1772077727242,0.53581571,2060.9,2060.5,1.72431984]
["bitfinex","ETHUSD",1772077727444,0.53581571,2060.9,2060.6,0.51102631]
["bitfinex","ETHUSD",1772077728330,0.002,2060.9,2060.6,0.51102631]
["bitfinex","ETHUSD",1772077728524,0.002,2060.9,2060.7,1.72420629]
["bitfinex","ETHUSD",1772077729028,0.002,2060.9,2060.8,0.51102631]
["bitfinex","ETHUSD",1772077732228,0.002,2060.9,2060.8,0.51202631]
["bitfinex","ETHUSD",1772077733458,0.002,2060.9,2060.8,1.72514742]
["bitfinex","ETHUSD",1772077734041,0.002,2060.9,2060.8,0.51202631]
["bitfinex","ETHUSD",1772077734239,0.53381571,2060.8,2060.6,1.377]
["bitfinex","ETHUSD",1772077734439,0.53381571,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772077734759,0.53381571,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1772077734760,0.53381571,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772077736159,0.79995358,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772077736340,0.50284172,2060.5,2060.2,0.29811186]
["bitfinex","ETHUSD",1772077736544,0.50284172,2060.7,2060.2,0.80358655]
["bitfinex","ETHUSD",1772077737063,0.50284172,2060.7,2060.3,0.50547469]
["bitfinex","ETHUSD",1772077737260,2.15984172,2060.8,2060.3,0.50547469]
["bitfinex","ETHUSD",1772077737467,0.002,2060.9,2060.3,0.50547469]
["bitfinex","ETHUSD",1772077737764,0.50484172,2060.9,2060.3,0.50547469]
["bitfinex","ETHUSD",1772077738265,0.50284172,2060.8,2060.3,0.50547469]
["bitfinex","ETHUSD",1772077738446,0.50284172,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772077739265,0.50284172,2060.5,2060.2,0.001]
["bitfinex","ETHUSD",1772077741440,0.50284172,2060.7,2060.2,0.50647469]
["bitfinex","ETHUSD",1772077742703,0.002,2060.9,2060.4,0.50547469]
["bitfinex","ETHUSD",1772077743242,0.002,2060.9,2060.2,1.21443798]
["bitfinex","ETHUSD",1772077743243,0.002,2060.9,2060.6,0.50547469]
["bitfinex","ETHUSD",1772077743769,0.002,2060.9,2060.6,1.381]
["bitfinex","ETHUSD",1772077743952,0.002,2060.9,2060.4,1.381]
["bitfinex","ETHUSD",1772077743953,0.50484172,2060.9,2060.4,1.381]
["bitfinex","ETHUSD",1772077744959,0.50484172,2060.9,2060.3,0.50547469]
["bitfinex","ETHUSD",1772077745271,0.79995358,2060.8,2060.3,1.88647469]
["bitfinex","ETHUSD",1772077745450,0.79995358,2060.8,2060.3,3.09988925]
["bitfinex","ETHUSD",1772077745650,2.01308665,2060.8,2060.3,1.88647469]
["bitfinex","ETHUSD",1772077745874,2.01308665,2060.8,2060.6,0.001]
["bitfinex","ETHUSD",1772077746077,0.002,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1772077746993,0.50484172,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772077747283,0.79995358,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077747459,0.50284172,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077752987,2.0133194,2060.4,2060.2,0.001]
["bitfinex","ETHUSD",1772077757884,0.50284172,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077758205,0.29711186,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772077758905,0.29711186,2060.2,2060.1,0.001]
["bitfinex","ETHUSD",1772077760299,1.21341552,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772077761808,1.71625724,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772077762103,0.29711186,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077762280,1.7161418,2060.5,2060.1,0.50647469]
["bitfinex","ETHUSD",1772077762481,0.50284172,2060.4,2060.1,0.50647469]
["bitfinex","ETHUSD",1772077762684,0.50284172,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772077763102,0.79995358,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077763309,0.50284172,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077763679,0.50284172,2060.4,2060.1,0.50647469]
["bitfinex","ETHUSD",1772077765810,1.73444257,2060.5,2060.1,0.50647469]
["bitfinex","ETHUSD",1772077766015,1.21327401,2060.6,2060.2,0.50126045]
["bitfinex","ETHUSD",1772077766200,1.7344165,2060.6,2060.2,0.50126045]
["bitfinex","ETHUSD",1772077767816,1.21325181,2060.6,2060.2,0.50126045]
["bitfinex","ETHUSD",1772077768792,1.73632617,2060.7,2060.2,0.50126045]
["bitfinex","ETHUSD",1772077768978,1.73632617,2060.7,2060.3,0.50126045]
["bitfinex","ETHUSD",1772077768979,1.73632983,2060.7,2060.3,0.50126045]
["bitfinex","ETHUSD",1772077770509,1.73632983,2060.7,2060.3,0.50226045]
["bitfinex","ETHUSD",1772077770704,0.002,2060.5,2060.3,0.50226045]
["bitfinex","ETHUSD",1772077772511,0.002,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077772512,0.52314249,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077772695,0.5187483,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077772894,0.002,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077774314,0.5207483,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077774616,0.002,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077776415,0.002,2060.5,2060.2,0.54069086]
["bitfinex","ETHUSD",1772077776619,0.002,2060.5,2060.3,0.54069086]
["bitfinex","ETHUSD",1772077776840,0.002,2060.7,2060.4,0.54069086]
["bitfinex","ETHUSD",1772077777695,0.5207483,2060.7,2060.2,0.54069086]
["bitfinex","ETHUSD",1772077777885,0.5187483,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077778090,0.5187483,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772077778818,1.73209118,2060.5,2060.1,0.001]
["bitfinex","ETHUSD",1772077779029,1.73209118,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077782527,1.73209118,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077783026,1.73409118,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077784622,0.5187483,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1772077786131,1.73210492,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1772077786930,1.15533934,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077787118,1.67408764,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077788734,0.5187483,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772077789932,1.15533934,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077789933,1.67408764,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077790130,1.73204813,2060.5,2060.1,0.54169086]
["bitfinex","ETHUSD",1772077794625,1.73204813,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077795030,1.73404813,2060.5,2060.3,0.001]
["bitfinex","ETHUSD",1772077798839,0.513755,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1772077799159,0.513755,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077799934,1.72716897,2060.4,2060.1,0.001]
["bitfinex","ETHUSD",1772077800753,0.513755,2060.3,2060.1,0.001]
["bitfinex","ETHUSD",1772077800959,0.513755,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772077801356,0.513755,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772077801554,0.513755,2059.8,2059.4,0.49008346]
["bitfinex","ETHUSD",1772077801931,1.21376899,2059.7,2059.4,0.49008346]
["bitfinex","ETHUSD",1772077802258,0.513755,2059.6,2059.1,0.49008346]
["bitfinex","ETHUSD",1772077802787,0.513755,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077803834,1.21400475,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772077806464,1.72775975,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772077807167,0.002,2059.2,2059.1,0.001]
["bitfinex","ETHUSD",1772077811348,0.515755,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772077811549,0.513755,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772077812364,0.515755,2059.2,2058.8,0.49008346]
["bitfinex","ETHUSD",1772077813973,1.21412267,2059.1,2058.8,0.49008346]
["bitfinex","ETHUSD",1772077815975,1.72787767,2059.1,2058.8,0.49008346]
["bitfinex","ETHUSD",1772077816975,1.21412267,2059.1,2058.8,0.49008346]
["bitfinex","ETHUSD",1772077818577,1.72787767,2059.1,2058.8,0.49008346]
["bitfinex","ETHUSD",1772077819084,1.72787767,2059.1,2058.4,0.05288073]
["bitfinex","ETHUSD",1772077819085,0.513755,2059.0,2058.4,0.05288073]
["bitfinex","ETHUSD",1772077819287,0.96397957,2058.9,2058.4,0.05288073]
["bitfinex","ETHUSD",1772077819577,0.96397957,2058.9,2058.1,7.48972089]
["bitfinex","ETHUSD",1772077819578,0.96397957,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772077819778,0.51806835,2058.6,2058.0,0.05288073]
["bitfinex","ETHUSD",1772077819983,0.51806835,2058.9,2058.0,0.05288073]
["bitfinex","ETHUSD",1772077820192,1.698,2059.0,2058.2,0.05381394]
["bitfinex","ETHUSD",1772077820495,2.21606835,2059.0,2058.2,0.05381394]
["bitfinex","ETHUSD",1772077820793,0.51806835,2058.9,2058.2,0.05381394]
["bitfinex","ETHUSD",1772077821450,1.73236625,2058.9,2058.3,0.05473583]
["bitfinex","ETHUSD",1772077821652,1.2142979,2058.9,2058.3,0.05473583]
["bitfinex","ETHUSD",1772077822047,4.8583439,2059.2,2058.5,0.44591122]
["bitfinex","ETHUSD",1772077822048,0.002,2059.2,2058.5,0.44591122]
["bitfinex","ETHUSD",1772077822277,0.51806835,2059.1,2058.8,0.05564734]
["bitfinex","ETHUSD",1772077824481,1.73221372,2059.1,2058.8,0.05564734]
["bitfinex","ETHUSD",1772077824986,0.002,2059.4,2059.0,0.05632896]
["bitfinex","ETHUSD",1772077825308,0.002,2059.4,2059.1,0.05632896]
["bitfinex","ETHUSD",1772077825309,1.73502167,2059.4,2059.1,0.05632896]
["bitfinex","ETHUSD",1772077825651,1.21595332,2059.4,2059.1,0.05632896]
["bitfinex","ETHUSD",1772077826483,0.002,2059.4,2059.1,0.05632896]
["bitfinex","ETHUSD",1772077827762,0.53131705,2059.4,2058.9,0.05891999]
["bitfinex","ETHUSD",1772077827991,0.53131705,2059.4,2058.8,0.05976245]
["bitfinex","ETHUSD",1772077828370,0.52931705,2059.2,2058.8,0.05976245]
["bitfinex","ETHUSD",1772077831095,1.74340576,2059.2,2058.8,0.05976245]
["bitfinex","ETHUSD",1772077831300,0.002,2059.0,2058.8,0.05976245]
["bitfinex","ETHUSD",1772077832298,0.002,2059.2,2059.0,0.0610495]
["bitfinex","ETHUSD",1772077834001,0.002,2059.4,2059.1,0.36087793]
["bitfinex","ETHUSD",1772077835507,1.215949,2059.4,2059.1,0.36087793]
["bitfinex","ETHUSD",1772077836001,0.002,2059.4,2059.1,0.36087793]
["bitfinex","ETHUSD",1772077837003,1.73821708,2059.5,2059.2,0.0871527]
["bitfinex","ETHUSD",1772077837973,1.73821708,2059.5,2059.1,0.2974778]
["bitfinex","ETHUSD",1772077838270,1.73821708,2059.5,2059.1,0.38615744]
["bitfinex","ETHUSD",1772077838473,1.73821708,2059.5,2059.2,0.08867964]
["bitfinex","ETHUSD",1772077843806,1.73821708,2059.5,2059.2,0.08967964]
["bitfinex","ETHUSD",1772077844099,0.002,2059.3,2059.2,0.08967964]
["bitfinex","ETHUSD",1772077844300,1.699,2059.7,2059.3,0.09306447]
["bitfinex","ETHUSD",1772077844517,0.002,2059.7,2059.5,0.39054227]
["bitfinex","ETHUSD",1772077846171,1.2157728,2059.7,2059.5,0.09306447]
["bitfinex","ETHUSD",1772077846373,0.54854961,2059.7,2059.4,0.09445749]
["bitfinex","ETHUSD",1772077847080,0.002,2059.7,2059.4,0.09445749]
["bitfinex","ETHUSD",1772077848905,0.54654961,2059.6,2059.3,0.2974778]
["bitfinex","ETHUSD",1772077849378,0.54654961,2059.6,2059.3,0.39396296]
["bitfinex","ETHUSD",1772077851571,1.76038088,2059.6,2059.3,0.39396296]
["bitfinex","ETHUSD",1772077855402,1.76038088,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772077855403,0.5571984,2059.5,2059.0,0.00486014]
["bitfinex","ETHUSD",1772077855606,0.5571984,2059.5,2059.1,0.00386014]
["bitfinex","ETHUSD",1772077855805,0.5571984,2059.5,2059.2,0.00455036]
["bitfinex","ETHUSD",1772077856180,1.77113535,2059.5,2059.2,0.00455036]
["bitfinex","ETHUSD",1772077857701,1.77113535,2059.5,2059.2,0.00555036]
["bitfinex","ETHUSD",1772077857875,1.77313535,2059.5,2059.2,0.00555036]
["bitfinex","ETHUSD",1772077859404,0.002,2059.7,2059.4,0.00723094]
["bitfinex","ETHUSD",1772077859405,1.21579508,2059.7,2059.4,0.00723094]
["bitfinex","ETHUSD",1772077859623,1.21579508,2059.7,2059.4,0.30470874]
["bitfinex","ETHUSD",1772077860791,1.77299348,2059.7,2059.4,0.30470874]
["bitfinex","ETHUSD",1772077861180,1.21579508,2059.7,2059.5,0.0085253]
["bitfinex","ETHUSD",1772077862203,1.21579508,2059.7,2059.4,0.2974778]
["bitfinex","ETHUSD",1772077862708,0.56346105,2059.7,2059.4,0.2974778]
["bitfinex","ETHUSD",1772077862891,0.56346105,2059.7,2059.4,0.29875384]
["bitfinex","ETHUSD",1772077864507,0.002,2059.7,2059.4,0.29875384]
["bitfinex","ETHUSD",1772077864815,1.21576899,2059.7,2059.4,0.29875384]
["bitfinex","ETHUSD",1772077865616,6.561375,2060.0,2059.7,0.00252244]
["bitfinex","ETHUSD",1772077865617,1.21562921,2060.0,2059.7,0.00252244]
["bitfinex","ETHUSD",1772077865991,1.77709026,2060.0,2059.7,0.00252244]
["bitfinex","ETHUSD",1772077866731,1.2134314,2060.3,2060.0,0.00313485]
["bitfinex","ETHUSD",1772077866891,1.2134314,2060.3,2060.1,0.2974778]
["bitfinex","ETHUSD",1772077867089,1.2134314,2060.3,2060.0,0.00313485]
["bitfinex","ETHUSD",1772077867289,1.2134314,2060.3,2060.0,0.30061265]
["bitfinex","ETHUSD",1772077867486,1.77474328,2060.6,2060.2,0.30121774]
["bitfinex","ETHUSD",1772077867694,0.56146105,2060.4,2059.8,0.2974778]
["bitfinex","ETHUSD",1772077867887,0.56146105,2060.4,2060.1,0.00433838]
["bitfinex","ETHUSD",1772077868114,1.21530566,2060.5,2060.1,0.00433838]
["bitfinex","ETHUSD",1772077868311,1.77676671,2060.5,2060.1,0.00433838]
["bitfinex","ETHUSD",1772077869613,0.56146105,2060.4,2060.1,0.00433838]
["bitfinex","ETHUSD",1772077870421,1.77676671,2060.5,2060.1,0.00433838]
["bitfinex","ETHUSD",1772077871722,0.002,2060.3,2060.1,0.00433838]
["bitfinex","ETHUSD",1772077871890,0.002,2060.3,2060.0,0.30414278]
["bitfinex","ETHUSD",1772077872727,1.21541552,2060.3,2060.0,0.30414278]
["bitfinex","ETHUSD",1772077873313,0.002,2060.3,2060.0,0.30414278]
["bitfinex","ETHUSD",1772077873682,0.002,2060.3,2060.0,0.2974778]
["bitfinex","ETHUSD",1772077873683,0.56346105,2060.3,2060.0,0.2974778]
["bitfinex","ETHUSD",1772077873909,0.56146105,2060.2,2059.6,0.2984778]
["bitfinex","ETHUSD",1772077874122,0.56146105,2060.2,2059.6,0.30627192]
["bitfinex","ETHUSD",1772077874524,0.56146105,2060.2,2059.7,0.00779412]
["bitfinex","ETHUSD",1772077875119,1.77499437,2060.1,2059.7,0.00779412]
["bitfinex","ETHUSD",1772077875318,1.21353332,2060.1,2059.7,0.00779412]
["bitfinex","ETHUSD",1772077875535,0.56146105,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1772077876338,1.21353332,2060.1,2059.4,0.2984778]
["bitfinex","ETHUSD",1772077876339,0.56146105,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772077877113,0.56146105,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772077881142,1.77523004,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077883143,1.77523004,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772077883732,1.77723004,2059.7,2059.6,0.001]
["bitfinex","ETHUSD",1772077885149,1.77723004,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772077885322,0.56146105,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772077885850,1.21388686,2059.5,2059.4,0.001]
["bitfinex","ETHUSD",1772077886035,0.56146105,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772077887459,0.56146105,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772077887938,1.21400475,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772077888247,0.56146105,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772077890343,1.77553339,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772077890950,0.56146105,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1772077891756,1.21407234,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772077891926,1.77553339,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772077893938,0.56146105,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1772077894125,1.21407234,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772077894329,1.77553339,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772077895423,0.56146105,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772077896651,1.726,2059.3,2059.0,0.02050358]
["bitfinex","ETHUSD",1772077897846,2.94000675,2059.3,2059.0,0.02050358]
["bitfinex","ETHUSD",1772077902555,2.94000675,2059.3,2058.8,1.66047646]
["bitfinex","ETHUSD",1772077902556,0.57121284,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1772077902777,0.57245009,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772077902973,0.57245009,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772077904435,0.57245009,2058.9,2058.5,0.00181854]
["bitfinex","ETHUSD",1772077905155,1.21429959,2058.8,2058.5,0.00181854]
["bitfinex","ETHUSD",1772077905364,0.57245009,2058.8,2058.5,0.00181854]
["bitfinex","ETHUSD",1772077905662,1.78673376,2058.9,2058.5,0.00181854]
["bitfinex","ETHUSD",1772077906659,1.21428367,2058.9,2058.6,0.00162053]
["bitfinex","ETHUSD",1772077907736,0.57245009,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077908527,0.002,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772077908848,0.57445009,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772077911462,1.7866907,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077915152,0.57245009,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077916258,1.7866958,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077916458,0.57245009,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772077916758,1.7866958,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077920861,0.57245009,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772077921242,1.7886958,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077922268,0.57445009,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077922585,1.78869938,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772077922745,1.78630866,2058.7,2058.6,0.001]
["bitfinex","ETHUSD",1772077923843,0.57195009,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1772077924238,2.96728035,2058.9,2058.5,0.00604354]
["bitfinex","ETHUSD",1772077926186,1.753,2058.9,2058.5,0.00604354]
["bitfinex","ETHUSD",1772077927049,0.002,2059.0,2058.7,0.00596448]
["bitfinex","ETHUSD",1772077929985,3.54003871,2059.2,2058.9,0.00388046]
["bitfinex","ETHUSD",1772077929986,0.002,2059.2,2058.9,0.00388046]
["bitfinex","ETHUSD",1772077932974,0.002,2059.0,2058.9,0.00388046]
["bitfinex","ETHUSD",1772077933177,0.002,2059.2,2058.9,0.00381056]
["bitfinex","ETHUSD",1772077942657,0.57495009,2059.4,2059.1,0.00361162]
["bitfinex","ETHUSD",1772077942987,0.002,2059.6,2059.3,0.00358754]
["bitfinex","ETHUSD",1772077945418,0.002,2059.6,2059.3,0.30098045]
["bitfinex","ETHUSD",1772077945763,0.57495009,2059.6,2059.1,0.29839291]
["bitfinex","ETHUSD",1772077946171,0.002,2059.2,2059.1,0.30189805]
["bitfinex","ETHUSD",1772077948794,0.57495009,2059.2,2058.9,0.00446856]
["bitfinex","ETHUSD",1772077949094,0.57495009,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772077950405,1.789032,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772077950599,0.57295009,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772077952497,0.57295009,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1772077956491,0.57495009,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772077957488,0.002,2059.5,2059.2,0.0032774]
["bitfinex","ETHUSD",1772077957812,0.002,2059.5,2059.3,0.30067031]
["bitfinex","ETHUSD",1772077958111,0.002,2059.5,2059.3,0.29739291]
["bitfinex","ETHUSD",1772077958278,0.57495009,2059.5,2059.3,0.29739291]
["bitfinex","ETHUSD",1772077958708,0.57495009,2059.5,2059.2,0.00326428]
["bitfinex","ETHUSD",1772077958709,1.7888385,2059.5,2059.2,0.00326428]
["bitfinex","ETHUSD",1772077958911,0.57245009,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1772077959085,0.57245009,2059.2,2058.7,0.0042437]
["bitfinex","ETHUSD",1772077959485,0.57245009,2059.0,2058.6,0.29739291]
["bitfinex","ETHUSD",1772077959686,0.57245009,2059.0,2058.5,0.0042437]
["bitfinex","ETHUSD",1772077960687,0.57245009,2059.0,2058.4,0.29839291]
["bitfinex","ETHUSD",1772077961083,0.5745622,2058.9,2057.9,1.324]
["bitfinex","ETHUSD",1772077961315,0.5745622,2058.7,2058.1,0.29739291]
["bitfinex","ETHUSD",1772077961616,1.21440213,2058.7,2058.3,0.29739291]
["bitfinex","ETHUSD",1772077961909,0.5745622,2058.6,2058.1,0.29739291]
["bitfinex","ETHUSD",1772077962687,2.96128198,2058.9,2058.5,0.29739291]
["bitfinex","ETHUSD",1772077962911,1.21428198,2058.9,2058.5,0.29739291]
["bitfinex","ETHUSD",1772077963102,0.5745622,2059.0,2058.7,0.29739291]
["bitfinex","ETHUSD",1772077963302,1.21416297,2059.1,2058.7,0.29739291]
["bitfinex","ETHUSD",1772077963993,1.78872517,2059.1,2058.7,0.29739291]
["bitfinex","ETHUSD",1772077964302,0.5745622,2059.0,2058.7,0.29739291]
["bitfinex","ETHUSD",1772077964714,0.5745622,2059.0,2058.5,0.29739291]
["bitfinex","ETHUSD",1772077965218,0.5745622,2059.0,2058.5,1.51186576]
["bitfinex","ETHUSD",1772077965822,0.5745622,2059.0,2058.5,0.29739291]
["bitfinex","ETHUSD",1772077966188,2.96105092,2059.3,2058.7,0.29739291]
["bitfinex","ETHUSD",1772077966521,2.96105092,2059.3,2058.9,0.29739291]
["bitfinex","ETHUSD",1772077967021,2.96105092,2059.3,2058.7,0.29739291]
["bitfinex","ETHUSD",1772077968090,2.96105092,2059.3,2058.9,0.29739291]
["bitfinex","ETHUSD",1772077969502,1.747,2059.3,2058.9,0.29739291]
["bitfinex","ETHUSD",1772077970040,3.53557528,2059.3,2058.9,0.29739291]
["bitfinex","ETHUSD",1772077970334,3.53557528,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772077970918,3.53757528,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772077975997,1.7904768,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772077976232,1.2159146,2059.5,2059.1,0.29839291]
["bitfinex","ETHUSD",1772077976609,0.5745622,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077978609,1.78854165,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077979330,1.21397945,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772077979626,0.002,2059.5,2059.1,0.29839291]
["bitfinex","ETHUSD",1772077980526,0.002,2059.5,2059.3,0.29739291]
["bitfinex","ETHUSD",1772077981795,0.002,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772077981796,0.5765622,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1772077982902,0.002,2059.2,2059.1,0.001]
["bitfinex","ETHUSD",1772077984809,0.002,2059.2,2059.1,0.29839291]
["bitfinex","ETHUSD",1772077986018,0.002,2059.2,2059.1,0.001]
["bitfinex","ETHUSD",1772077991322,0.002,2059.4,2059.1,0.29839291]
["bitfinex","ETHUSD",1772077994213,0.002,2059.5,2059.3,0.29739291]
["bitfinex","ETHUSD",1772077994418,0.002,2059.7,2059.3,0.29739291]
["bitfinex","ETHUSD",1772077994612,0.002,2059.7,2059.6,0.29739291]
["bitfinex","ETHUSD",1772077995628,0.002,2059.7,2059.4,0.29739291]
["bitfinex","ETHUSD",1772077996539,0.5765622,2059.7,2059.4,0.29739291]
["bitfinex","ETHUSD",1772077998237,0.5745622,2059.6,2059.4,0.29739291]
["bitfinex","ETHUSD",1772077999028,0.5745622,2059.6,2059.3,0.001]
["bitfinex","ETHUSD",1772078000421,0.5745622,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772078003454,1.788508,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772078003755,0.5740622,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772078004523,0.5740622,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772078006053,1.21406371,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772078007043,0.5740622,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772078008235,1.78819676,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772078008446,0.5740622,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1772078008956,1.78816664,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772078010240,4.85755034,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772078010241,0.5740622,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772078011347,0.5740622,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772078011745,0.5740622,2059.1,2058.6,0.00210421]
["bitfinex","ETHUSD",1772078012163,0.5740622,2059.1,2058.6,0.00209061]
["bitfinex","ETHUSD",1772078012350,1.78774384,2059.0,2058.6,0.00209061]
["bitfinex","ETHUSD",1772078013052,0.5735622,2059.3,2059.0,0.00107241]
["bitfinex","ETHUSD",1772078013443,8.14946551,2059.5,2059.0,0.00107241]
["bitfinex","ETHUSD",1772078013644,0.5755622,2059.5,2059.2,0.00107241]
["bitfinex","ETHUSD",1772078013843,1.7894518,2059.5,2059.2,0.00107241]
["bitfinex","ETHUSD",1772078014062,1.7894518,2059.5,2059.1,0.00106141]
["bitfinex","ETHUSD",1772078017357,0.5755622,2059.5,2059.2,0.00102264]
["bitfinex","ETHUSD",1772078017573,0.002,2059.5,2059.2,0.00102264]
["bitfinex","ETHUSD",1772078018561,1.21588946,2059.5,2059.2,0.00102264]
["bitfinex","ETHUSD",1772078019564,0.002,2059.5,2059.2,0.00102264]
["bitfinex","ETHUSD",1772078020143,0.002,2059.3,2059.2,0.00102264]
["bitfinex","ETHUSD",1772078020344,0.002,2059.5,2059.2,0.00102264]
["bitfinex","ETHUSD",1772078021244,0.5755622,2059.5,2059.0,0.00197461]
["bitfinex","ETHUSD",1772078022364,1.787508,2059.4,2059.0,0.00197461]
["bitfinex","ETHUSD",1772078022862,0.5735622,2059.4,2059.1,0.00096196]
["bitfinex","ETHUSD",1772078023672,0.44632419,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772078023839,0.44632419,2059.4,2058.4,1.6628073]
["bitfinex","ETHUSD",1772078023840,0.5735622,2059.2,2058.4,1.6628073]
["bitfinex","ETHUSD",1772078024166,0.5735622,2059.2,2058.7,0.00093717]
["bitfinex","ETHUSD",1772078024167,1.78768487,2059.1,2058.7,0.00093717]
["bitfinex","ETHUSD",1772078024365,0.5735622,2059.0,2058.7,0.00093717]
["bitfinex","ETHUSD",1772078024866,1.21412267,2059.1,2058.7,0.00093717]
["bitfinex","ETHUSD",1772078025065,1.78768487,2059.1,2058.7,0.00093717]
["bitfinex","ETHUSD",1772078026565,0.5735622,2059.0,2058.6,0.44632419]
["bitfinex","ETHUSD",1772078026962,0.5735622,2059.0,2058.6,0.4472297]
["bitfinex","ETHUSD",1772078027170,0.5735622,2059.0,2058.7,0.00090551]
["bitfinex","ETHUSD",1772078027345,1.78762591,2059.2,2058.9,0.00090551]
["bitfinex","ETHUSD",1772078028474,0.5735622,2059.1,2058.7,0.00089264]
["bitfinex","ETHUSD",1772078028650,1.78762591,2059.2,2058.7,0.00089264]
["bitfinex","ETHUSD",1772078030063,0.5735622,2059.1,2058.7,0.00089264]
["bitfinex","ETHUSD",1772078030768,1.78754777,2059.4,2058.9,0.000866]
["bitfinex","ETHUSD",1772078031172,0.5735622,2059.3,2058.9,0.000866]
["bitfinex","ETHUSD",1772078032780,0.002,2059.0,2058.9,0.000866]
["bitfinex","ETHUSD",1772078037476,1.21606371,2059.2,2058.8,1.66161988]
["bitfinex","ETHUSD",1772078037477,0.002,2059.2,2058.8,1.66161988]
["bitfinex","ETHUSD",1772078037638,0.002,2059.2,2059.0,0.44632419]
["bitfinex","ETHUSD",1772078038243,0.002,2059.2,2058.8,0.44732419]
["bitfinex","ETHUSD",1772078041777,0.5755622,2059.2,2058.8,0.44732419]
["bitfinex","ETHUSD",1772078041962,1.21412267,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772078042167,0.5735622,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772078044502,0.5735622,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1772078044772,0.5730622,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772078044981,0.5730622,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1772078045148,0.5730622,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772078045487,0.5730622,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1772078047177,0.5730622,2058.7,2058.3,0.001]
["bitfinex","ETHUSD",1772078047559,0.5730622,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1772078048259,0.5730622,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772078048460,0.5730622,2058.4,2057.6,0.44432419]
["bitfinex","ETHUSD",1772078049062,0.5730622,2058.4,2057.6,1.65932839]
["bitfinex","ETHUSD",1772078049262,1.78765676,2058.3,2057.6,1.65932839]
["bitfinex","ETHUSD",1772078051788,0.5730622,2058.2,2057.6,1.65932839]
["bitfinex","ETHUSD",1772078052090,0.5730622,2058.2,2057.6,0.44432419]
["bitfinex","ETHUSD",1772078052790,0.5730622,2058.2,2057.4,1.305]
["bitfinex","ETHUSD",1772078053593,0.5730622,2058.0,2057.4,1.305]
["bitfinex","ETHUSD",1772078054196,0.5730622,2058.1,2057.4,2.96644814]
["bitfinex","ETHUSD",1772078054602,4.85843229,2058.3,2057.6,0.44632419]
["bitfinex","ETHUSD",1772078054603,1.78768444,2058.3,2057.6,0.44632419]
["bitfinex","ETHUSD",1772078054786,1.21462224,2058.3,2057.8,0.44632419]
["bitfinex","ETHUSD",1772078055387,1.78768444,2058.3,2057.8,0.44632419]
["bitfinex","ETHUSD",1772078059418,1.78768444,2058.3,2057.6,0.44732419]
["bitfinex","ETHUSD",1772078059713,0.5730622,2058.2,2057.6,0.44732419]
["bitfinex","ETHUSD",1772078059892,0.5730622,2058.2,2057.6,1.66232232]
["bitfinex","ETHUSD",1772078061083,0.5730622,2058.5,2057.8,0.44632419]
["bitfinex","ETHUSD",1772078061408,0.5730622,2058.4,2058.0,0.44632419]
["bitfinex","ETHUSD",1772078062111,0.5730622,2058.4,2057.8,1.66115607]
["bitfinex","ETHUSD",1772078062277,0.5730622,2058.5,2058.0,0.44632419]
["bitfinex","ETHUSD",1772078062482,1.78754429,2058.5,2058.0,0.44632419]
["bitfinex","ETHUSD",1772078064294,0.5730622,2058.5,2058.0,1.66108409]
["bitfinex","ETHUSD",1772078065182,3.55344979,2058.7,2058.0,1.66108409]
["bitfinex","ETHUSD",1772078065386,3.55344979,2058.7,2058.2,0.44632419]
["bitfinex","ETHUSD",1772078065584,1.78744979,2058.7,2058.2,0.44632419]
["bitfinex","ETHUSD",1772078066014,1.78742264,2058.7,2058.2,0.44632419]
["bitfinex","ETHUSD",1772078066887,0.5730622,2058.6,2057.9,1.303]
["bitfinex","ETHUSD",1772078069010,0.5730622,2058.4,2057.9,1.303]
["bitfinex","ETHUSD",1772078071207,0.5730622,2058.2,2057.9,1.303]
["bitfinex","ETHUSD",1772078075024,0.5730622,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772078079105,1.78773718,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772078083734,0.5730622,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772078083945,0.002,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772078085741,0.5750622,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772078088219,1.7898422,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772078088553,0.5750622,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772078097444,0.002,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772078100758,0.002,2058.3,2057.9,1.60186847]
["bitfinex","ETHUSD",1772078100955,0.002,2058.3,2058.1,0.29786847]
["bitfinex","ETHUSD",1772078101261,0.002,2058.3,2057.9,1.60186847]
["bitfinex","ETHUSD",1772078101678,0.5750622,2058.3,2057.9,1.60186847]
["bitfinex","ETHUSD",1772078102375,0.5750622,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772078102759,0.5730622,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772078104949,0.5730622,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772078105171,0.002,2058.3,2058.1,0.29786847]
["bitfinex","ETHUSD",1772078110616,0.002,2058.5,2058.1,1.51257636]
["bitfinex","ETHUSD",1772078111058,0.002,2058.7,2058.3,0.29786847]
["bitfinex","ETHUSD",1772078111258,0.5750622,2058.7,2058.3,0.29786847]
["bitfinex","ETHUSD",1772078111485,0.5750622,2058.7,2058.1,1.51257636]
["bitfinex","ETHUSD",1772078111862,1.78942353,2058.7,2058.1,1.51257636]
["bitfinex","ETHUSD",1772078112452,0.5730622,2058.6,2058.2,1.304]
["bitfinex","ETHUSD",1772078112853,1.5142298,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772078112854,0.5730622,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772078113881,0.5730622,2058.6,2058.1,0.29786847]
["bitfinex","ETHUSD",1772078114074,0.5730622,2058.6,2058.3,0.29786847]
["bitfinex","ETHUSD",1772078114273,0.5730622,2058.6,2058.1,0.29786847]
["bitfinex","ETHUSD",1772078116188,0.5730622,2058.6,2058.0,1.3051]
["bitfinex","ETHUSD",1772078116189,0.5730622,2058.5,2058.0,1.3051]
["bitfinex","ETHUSD",1772078117191,0.5730622,2058.5,2058.0,2.5198702]
["bitfinex","ETHUSD",1772078118066,0.5730622,2058.4,2058.0,1.3051]
["bitfinex","ETHUSD",1772078118493,0.5730622,2058.4,2058.0,2.51986426]
["bitfinex","ETHUSD",1772078118665,0.5730622,2058.4,2058.0,1.3051]
["bitfinex","ETHUSD",1772078119071,0.5730622,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772078120268,0.5730622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078122713,0.5730622,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772078123799,0.5730622,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772078124001,0.5750622,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772078127286,0.5750622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078131101,0.002,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078131592,0.002,2058.3,2058.0,1.21587162]
["bitfinex","ETHUSD",1772078132908,0.5725622,2058.2,2057.8,1.308]
["bitfinex","ETHUSD",1772078133138,0.5725622,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772078133139,0.5725622,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772078137814,0.5725622,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772078138714,0.5725622,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772078140292,0.002,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078140505,0.5745622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078141290,0.002,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078142707,0.002,2058.3,2058.0,1.21587162]
["bitfinex","ETHUSD",1772078146707,0.002,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078147025,0.5745622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078150097,0.001,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772078150287,0.5745622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078150715,0.002,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078152320,0.5745622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078156022,0.002,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078157818,0.5745622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078160522,0.002,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078161025,0.5745622,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078162225,0.5745622,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772078164429,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772078164830,0.5745622,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772078166608,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772078166811,0.002,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772078167213,0.002,2058.7,2058.2,0.001]
["bitfinex","ETHUSD",1772078167214,0.002,2058.7,2058.3,0.504907]
["bitfinex","ETHUSD",1772078167515,0.49473099,2058.7,2058.3,0.504907]
["bitfinex","ETHUSD",1772078169624,0.49473099,2058.7,2058.4,1.21453556]
["bitfinex","ETHUSD",1772078170037,0.49473099,2058.7,2058.3,1.7194582]
["bitfinex","ETHUSD",1772078174210,0.002,2058.8,2058.5,0.54095683]
["bitfinex","ETHUSD",1772078175036,0.002,2058.8,2058.6,0.54095683]
["bitfinex","ETHUSD",1772078175621,0.002,2059.0,2058.6,0.44674687]
["bitfinex","ETHUSD",1772078175816,0.49473099,2059.2,2058.9,0.44674687]
["bitfinex","ETHUSD",1772078176012,0.49473099,2059.2,2058.8,0.54095683]
["bitfinex","ETHUSD",1772078176414,0.49273099,2059.1,2058.8,0.54095683]
["bitfinex","ETHUSD",1772078176722,0.49273099,2059.1,2058.7,1.87395683]
["bitfinex","ETHUSD",1772078177039,0.49273099,2059.0,2058.3,0.54195683]
["bitfinex","ETHUSD",1772078177336,0.49273099,2059.0,2058.4,1.333]
["bitfinex","ETHUSD",1772078178617,0.49273099,2059.0,2058.3,0.54195683]
["bitfinex","ETHUSD",1772078178937,0.49273099,2058.8,2058.3,0.54195683]
["bitfinex","ETHUSD",1772078179136,0.49273099,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1772078181142,0.49273099,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1772078181529,0.49273099,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772078183728,0.49273099,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772078185419,0.49273099,2058.4,2058.0,0.54205683]
["bitfinex","ETHUSD",1772078187718,0.49273099,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772078190658,0.49555075,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772078194660,6.36,2058.8,2058.2,0.490808]
["bitfinex","ETHUSD",1772078194661,6.86522248,2058.8,2058.2,0.490808]
["bitfinex","ETHUSD",1772078194966,0.002,2058.9,2058.6,0.489808]
["bitfinex","ETHUSD",1772078196657,0.002,2058.9,2058.3,1.332]
["bitfinex","ETHUSD",1772078196658,0.50722248,2058.9,2058.4,1.21449676]
["bitfinex","ETHUSD",1772078196961,0.002,2059.1,2058.5,0.489808]
["bitfinex","ETHUSD",1772078197265,0.002,2059.1,2058.6,0.489808]
["bitfinex","ETHUSD",1772078197466,0.50722248,2059.1,2058.6,0.489808]
["bitfinex","ETHUSD",1772078197855,0.002,2059.1,2058.6,0.489808]
["bitfinex","ETHUSD",1772078198763,0.002,2059.1,2058.6,1.70417622]
["bitfinex","ETHUSD",1772078199137,0.002,2059.1,2058.7,0.489808]
["bitfinex","ETHUSD",1772078199865,0.001,2058.9,2058.7,0.489808]
["bitfinex","ETHUSD",1772078200060,0.002,2059.1,2058.7,0.489808]
["bitfinex","ETHUSD",1772078201247,0.002,2059.1,2058.9,0.489808]
["bitfinex","ETHUSD",1772078201447,0.002,2059.1,2059.0,0.489808]
["bitfinex","ETHUSD",1772078202751,0.002,2059.2,2059.0,0.489808]
["bitfinex","ETHUSD",1772078204781,0.002,2059.2,2059.1,0.489808]
["bitfinex","ETHUSD",1772078205446,0.50722248,2059.4,2059.1,0.489808]
["bitfinex","ETHUSD",1772078207281,0.50722248,2059.5,2059.2,0.489808]
["bitfinex","ETHUSD",1772078207485,0.50722248,2059.5,2059.0,0.489808]
["bitfinex","ETHUSD",1772078207486,0.50522248,2059.4,2059.0,0.489808]
["bitfinex","ETHUSD",1772078210382,1.71917763,2059.4,2059.0,0.489808]
["bitfinex","ETHUSD",1772078212266,0.50522248,2059.4,2059.0,0.489808]
["bitfinex","ETHUSD",1772078213082,0.50522248,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772078213670,0.50722248,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772078215784,0.002,2059.7,2059.4,0.489808]
["bitfinex","ETHUSD",1772078215986,0.002,2059.7,2059.5,0.5353741]
["bitfinex","ETHUSD",1772078216903,0.002,2059.7,2059.6,0.5353741]
["bitfinex","ETHUSD",1772078217979,0.002,2059.8,2059.6,0.5353741]
["bitfinex","ETHUSD",1772078218173,0.004,2059.8,2059.6,0.5353741]
["bitfinex","ETHUSD",1772078218582,1.21576899,2059.7,2059.2,1.8683741]
["bitfinex","ETHUSD",1772078218897,0.50162012,2059.6,2059.2,1.8683741]
["bitfinex","ETHUSD",1772078219189,0.50162012,2059.6,2059.3,0.5353741]
["bitfinex","ETHUSD",1772078220293,0.50162012,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772078220505,0.50162012,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772078220719,0.50162012,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772078224995,0.50162012,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772078225199,0.50362012,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772078225370,0.50362012,2059.5,2059.2,0.5363741]
["bitfinex","ETHUSD",1772078225567,0.50362012,2059.5,2058.7,0.001]
["bitfinex","ETHUSD",1772078225568,0.50162012,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1772078226100,0.50162012,2059.3,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078226782,0.50162012,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1772078226988,1.71580176,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772078227397,0.50162012,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772078228724,1.71780176,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772078229495,1.21618164,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078229812,1.71780176,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078229998,1.71580176,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078230200,1.71780176,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078230713,1.71580176,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078233420,1.21618164,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078233606,0.002,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078233802,0.002,2059.0,2058.8,0.5353741]
["bitfinex","ETHUSD",1772078234822,0.002,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078234823,0.50362012,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078235004,0.002,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078237607,0.50362012,2059.0,2058.7,0.5363741]
["bitfinex","ETHUSD",1772078239228,0.50362012,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772078242228,0.50162012,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772078243534,0.50162012,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078243901,0.50362012,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078244429,1.71803768,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078245129,0.50362012,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078246625,0.50162012,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078247209,1.2144026,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772078247210,1.73379822,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772078247413,0.002,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078249008,1.73379822,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772078249213,0.002,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078250131,1.73379822,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772078250333,0.002,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078250938,0.51939562,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1772078251732,0.002,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772078251936,0.52139562,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772078252231,0.52139562,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1772078252232,1.7358175,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1772078252634,0.52139562,2058.6,2058.5,0.0011]
["bitfinex","ETHUSD",1772078252937,0.49620968,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772078253137,1.71080424,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772078256134,0.49820968,2058.2,2057.9,0.0011]
["bitfinex","ETHUSD",1772078256910,0.002,2058.2,2057.9,0.50969392]
["bitfinex","ETHUSD",1772078259936,0.49820968,2058.2,2057.9,0.50969392]
["bitfinex","ETHUSD",1772078260117,0.49820968,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1772078260723,1.21477162,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772078261141,1.21477162,2058.0,2057.7,0.00102529]
["bitfinex","ETHUSD",1772078261343,1.76077229,2058.0,2057.7,0.00102529]
["bitfinex","ETHUSD",1772078261642,1.76277229,2058.0,2057.7,0.00102529]
["bitfinex","ETHUSD",1772078262341,0.54600067,2057.8,2057.0,0.00203979]
["bitfinex","ETHUSD",1772078262528,0.54600067,2057.6,2057.0,0.00203979]
["bitfinex","ETHUSD",1772078262732,1.76101181,2057.6,2057.0,0.00203979]
["bitfinex","ETHUSD",1772078263713,1.21498243,2057.7,2057.1,0.00304389]
["bitfinex","ETHUSD",1772078263913,1.21695975,2057.7,2057.1,0.00304389]
["bitfinex","ETHUSD",1772078264119,1.76296042,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078265765,1.76296042,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772078265766,0.54800067,2057.6,2057.3,0.00611484]
["bitfinex","ETHUSD",1772078266922,0.54800067,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772078267969,0.54545067,2057.4,2056.8,1.21544565]
["bitfinex","ETHUSD",1772078268299,0.54545067,2057.3,2056.8,0.00900594]
["bitfinex","ETHUSD",1772078269960,0.002,2057.2,2056.8,0.00900594]
["bitfinex","ETHUSD",1772078270467,1.21724402,2057.2,2056.8,0.00900594]
["bitfinex","ETHUSD",1772078271459,0.002,2057.2,2056.8,0.00900594]
["bitfinex","ETHUSD",1772078271659,0.002,2057.2,2056.9,0.0117968]
["bitfinex","ETHUSD",1772078273182,3.5174943,2057.6,2057.0,0.01360252]
["bitfinex","ETHUSD",1772078274469,1.7604943,2057.6,2057.0,0.01360252]
["bitfinex","ETHUSD",1772078274846,1.21504363,2057.6,2057.0,0.01360252]
["bitfinex","ETHUSD",1772078275043,0.54545067,2057.5,2057.0,0.01360252]
["bitfinex","ETHUSD",1772078275247,1.76057264,2057.5,2057.0,0.01360252]
["bitfinex","ETHUSD",1772078276073,1.76057264,2057.5,2057.0,0.01470252]
["bitfinex","ETHUSD",1772078276771,0.001,2057.1,2057.0,0.01470252]
["bitfinex","ETHUSD",1772078276970,1.76057264,2057.5,2057.1,0.01639112]
["bitfinex","ETHUSD",1772078277171,0.002,2057.4,2057.1,0.01639112]
["bitfinex","ETHUSD",1772078277878,0.54745067,2057.4,2057.1,0.01639112]
["bitfinex","ETHUSD",1772078278075,0.002,2057.4,2057.2,0.01739288]
["bitfinex","ETHUSD",1772078278973,1.21500802,2057.6,2057.2,0.01739288]
["bitfinex","ETHUSD",1772078279177,1.76045869,2057.6,2057.2,0.01739288]
["bitfinex","ETHUSD",1772078279970,1.21499544,2057.7,2057.2,0.01739288]
["bitfinex","ETHUSD",1772078280165,0.002,2057.6,2057.2,0.01739288]
["bitfinex","ETHUSD",1772078280366,1.21480783,2058.0,2057.5,0.01839007]
["bitfinex","ETHUSD",1772078280570,1.7602585,2058.0,2057.5,0.01839007]
["bitfinex","ETHUSD",1772078282776,0.54545067,2058.0,2057.6,0.01934531]
["bitfinex","ETHUSD",1772078283179,1.76022831,2058.0,2057.6,0.01934531]
["bitfinex","ETHUSD",1772078283799,0.54545067,2058.0,2057.6,0.01934531]
["bitfinex","ETHUSD",1772078284096,1.76022911,2058.0,2057.6,0.01934531]
["bitfinex","ETHUSD",1772078285897,0.54545067,2058.0,2057.6,0.01934531]
["bitfinex","ETHUSD",1772078286098,0.001,2058.2,2057.8,0.44678784]
["bitfinex","ETHUSD",1772078286263,0.001,2058.2,2057.9,0.0211875]
["bitfinex","ETHUSD",1772078286995,1.75998409,2058.5,2058.1,0.02163419]
["bitfinex","ETHUSD",1772078288400,1.75984557,2058.7,2058.3,0.02207537]
["bitfinex","ETHUSD",1772078289379,1.2143949,2058.7,2058.3,0.02207537]
["bitfinex","ETHUSD",1772078289577,0.54545067,2058.6,2058.3,0.02207537]
["bitfinex","ETHUSD",1772078290200,1.2143949,2058.7,2058.3,0.02207537]
["bitfinex","ETHUSD",1772078290498,1.75984557,2058.7,2058.3,0.02207537]
["bitfinex","ETHUSD",1772078295273,0.54545067,2058.6,2058.3,0.02207537]
["bitfinex","ETHUSD",1772078295594,0.54545067,2058.6,2057.9,0.02504394]
["bitfinex","ETHUSD",1772078297088,0.54545067,2058.6,2058.0,0.02584349]
["bitfinex","ETHUSD",1772078297490,1.75992723,2058.5,2058.0,0.02584349]
["bitfinex","ETHUSD",1772078298876,1.75992723,2058.5,2058.0,0.47263133]
["bitfinex","ETHUSD",1772078299080,1.75992723,2058.5,2058.1,0.02662421]
["bitfinex","ETHUSD",1772078301591,1.75992723,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1772078301993,0.001,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1772078302412,0.54645067,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772078302916,0.54490067,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772078304995,1.21465358,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772078304996,0.54490067,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772078305417,0.54490067,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1772078307422,1.76101121,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772078307610,0.54629862,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772078309687,1.76107217,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772078309891,0.54629862,2057.9,2057.8,0.0011]
["bitfinex","ETHUSD",1772078310107,0.54629862,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772078311021,0.54629862,2057.9,2057.5,0.03428297]
["bitfinex","ETHUSD",1772078312096,1.76115436,2057.9,2057.5,0.03428297]
["bitfinex","ETHUSD",1772078313724,0.54804871,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078314214,0.54804871,2057.7,2057.1,0.0348245]
["bitfinex","ETHUSD",1772078314393,0.54804871,2057.5,2057.1,0.0348245]
["bitfinex","ETHUSD",1772078315336,0.54804871,2057.5,2057.1,0.33318335]
["bitfinex","ETHUSD",1772078316004,0.54804871,2057.5,2057.2,0.03546184]
["bitfinex","ETHUSD",1772078317024,1.76311682,2057.5,2057.2,0.03546184]
["bitfinex","ETHUSD",1772078318445,1.76311682,2057.5,2057.1,0.03608526]
["bitfinex","ETHUSD",1772078318446,1.21506811,2057.5,2057.1,0.03608526]
["bitfinex","ETHUSD",1772078318621,1.76322338,2057.4,2057.1,0.03608526]
["bitfinex","ETHUSD",1772078318931,0.54804871,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772078320519,1.76325821,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772078322250,0.54804871,2057.7,2057.2,0.03729011]
["bitfinex","ETHUSD",1772078323139,1.76303964,2057.7,2057.3,0.03758936]
["bitfinex","ETHUSD",1772078323338,0.54804871,2057.7,2057.3,0.03758936]
["bitfinex","ETHUSD",1772078325556,1.76300888,2057.7,2057.3,0.03758936]
["bitfinex","ETHUSD",1772078326561,1.76300888,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078326722,1.76400888,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078327235,0.54904871,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078327440,0.001,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078327761,0.54904871,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078328235,1.76400738,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078330347,0.54904871,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078330545,1.76399813,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078330947,0.001,2057.7,2057.5,0.04089961]
["bitfinex","ETHUSD",1772078332250,0.54904871,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078334560,1.76400228,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078335632,0.54904871,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078335950,1.7640026,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078337264,0.54904871,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078337957,0.001,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078339057,0.001,2057.7,2057.5,0.04315549]
["bitfinex","ETHUSD",1772078341066,0.54535067,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078343262,0.001,2057.7,2057.5,0.04407253]
["bitfinex","ETHUSD",1772078343446,0.54535067,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772078345740,4.85913781,2058.0,2057.6,0.34146268]
["bitfinex","ETHUSD",1772078345741,0.54435067,2058.0,2057.6,0.34146268]
["bitfinex","ETHUSD",1772078347482,1.21477529,2058.0,2057.6,0.34146268]
["bitfinex","ETHUSD",1772078347656,0.54435067,2057.9,2057.6,0.34146268]
["bitfinex","ETHUSD",1772078348058,0.54435067,2057.9,2057.6,0.04342437]
["bitfinex","ETHUSD",1772078350005,0.001,2057.8,2057.6,0.04342437]
["bitfinex","ETHUSD",1772078350158,0.001,2057.8,2057.6,0.34146268]
["bitfinex","ETHUSD",1772078351378,0.001,2057.8,2057.7,0.04469382]
["bitfinex","ETHUSD",1772078361503,0.54535067,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772078361998,0.001,2057.6,2057.5,0.0011]
["bitfinex","ETHUSD",1772078366781,0.001,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078366782,0.54535067,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078370312,1.76036424,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078370811,0.54535067,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078371184,1.76036033,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078374523,0.54535067,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078374880,1.76036732,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078376705,1.75836732,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078378503,0.56177951,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1772078380112,1.77684633,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1772078380610,0.56177951,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1772078382734,0.56177951,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1772078386427,1.21500777,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772078386633,1.21500777,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772078386634,0.56177951,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772078387094,0.56277951,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772078387511,0.56277951,2057.5,2057.4,0.0011]
["bitfinex","ETHUSD",1772078388115,0.56277951,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772078388691,0.56177951,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772078391595,1.21524402,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772078392824,1.77702353,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772078394301,0.56177951,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772078394919,3.02617112,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1772078395121,3.02617112,2057.4,2057.1,0.05531266]
["bitfinex","ETHUSD",1772078395721,3.58795063,2057.4,2057.1,0.05531266]
["bitfinex","ETHUSD",1772078399003,3.58795063,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772078399203,3.58795063,2057.4,2057.1,0.05531266]
["bitfinex","ETHUSD",1772078399403,0.001,2057.3,2057.1,0.05531266]
["bitfinex","ETHUSD",1772078399607,0.54330067,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772078400333,0.001,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772078401843,0.54430067,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772078402638,0.54330067,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772078403225,0.54330067,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772078403623,0.54330067,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772078403624,0.54330067,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772078403906,0.54275067,2056.5,2056.0,0.0051]
["bitfinex","ETHUSD",1772078404130,0.54275067,2056.5,2056.0,0.06157414]
["bitfinex","ETHUSD",1772078405027,1.21559856,2056.6,2056.0,0.06157414]
["bitfinex","ETHUSD",1772078406517,1.21559856,2056.6,2056.1,0.05669789]
["bitfinex","ETHUSD",1772078407011,1.75834923,2056.6,2056.1,0.05669789]
["bitfinex","ETHUSD",1772078408133,0.54275067,2056.5,2056.1,0.05669789]
["bitfinex","ETHUSD",1772078408440,0.54275067,2056.9,2056.4,0.05690789]
["bitfinex","ETHUSD",1772078409439,0.54275067,2056.8,2056.4,0.05690789]
["bitfinex","ETHUSD",1772078410107,0.54275067,2056.8,2056.2,0.05711388]
["bitfinex","ETHUSD",1772078410351,0.54275067,2056.6,2056.2,0.05711388]
["bitfinex","ETHUSD",1772078410825,0.54275067,2056.6,2056.1,0.05711388]
["bitfinex","ETHUSD",1772078411641,0.54275067,2056.6,2056.0,0.45214111]
["bitfinex","ETHUSD",1772078411642,0.54275067,2056.6,2056.0,0.0051]
["bitfinex","ETHUSD",1772078412319,0.54220067,2056.4,2056.0,0.06462614]
["bitfinex","ETHUSD",1772078413911,0.54220067,2056.4,2056.0,0.0062]
["bitfinex","ETHUSD",1772078414414,1.75794445,2056.4,2056.0,0.06482274]
["bitfinex","ETHUSD",1772078414840,0.54220067,2056.4,2056.0,0.06482274]
["bitfinex","ETHUSD",1772078415021,1.75791836,2056.4,2056.0,0.06482274]
["bitfinex","ETHUSD",1772078415218,0.54220067,2056.4,2056.0,0.06482274]
["bitfinex","ETHUSD",1772078415826,0.001,2056.8,2056.4,0.05871977]
["bitfinex","ETHUSD",1772078416039,1.75748499,2057.2,2056.8,0.05871977]
["bitfinex","ETHUSD",1772078417130,0.54220067,2057.1,2056.6,0.05890803]
["bitfinex","ETHUSD",1772078418657,0.54220067,2057.0,2056.6,0.05890803]
["bitfinex","ETHUSD",1772078418827,0.001,2057.3,2057.0,0.0589981]
["bitfinex","ETHUSD",1772078419149,0.001,2057.3,2056.9,0.44704111]
["bitfinex","ETHUSD",1772078419719,0.001,2057.5,2057.1,0.44704111]
["bitfinex","ETHUSD",1772078419942,0.57169972,2057.4,2056.9,0.44704111]
["bitfinex","ETHUSD",1772078421053,0.001,2057.5,2056.9,1.66244258]
["bitfinex","ETHUSD",1772078421221,0.001,2057.5,2057.1,0.44704111]
["bitfinex","ETHUSD",1772078421423,1.21494872,2057.7,2057.3,0.44704111]
["bitfinex","ETHUSD",1772078421754,3.57963132,2057.8,2057.3,0.44704111]
["bitfinex","ETHUSD",1772078422132,0.57269972,2057.8,2057.5,0.44704111]
["bitfinex","ETHUSD",1772078422334,0.52649532,2057.9,2057.6,0.55880126]
["bitfinex","ETHUSD",1772078424053,1.741385,2057.8,2057.4,0.55880126]
["bitfinex","ETHUSD",1772078424430,0.001,2057.7,2057.4,0.55880126]
["bitfinex","ETHUSD",1772078424836,0.001,2057.7,2057.3,0.44704111]
["bitfinex","ETHUSD",1772078424837,0.52749532,2057.7,2057.3,0.44704111]
["bitfinex","ETHUSD",1772078425158,0.52749532,2057.7,2057.2,0.55880126]
["bitfinex","ETHUSD",1772078425360,0.52649532,2058.1,2057.6,0.55880126]
["bitfinex","ETHUSD",1772078425579,1.821,2058.2,2057.8,0.55880126]
["bitfinex","ETHUSD",1772078425580,3.03569383,2058.2,2057.8,0.55880126]
["bitfinex","ETHUSD",1772078425724,3.56218915,2058.2,2057.8,0.55880126]
["bitfinex","ETHUSD",1772078426237,1.821,2058.2,2057.9,0.9995221]
["bitfinex","ETHUSD",1772078426443,1.21559488,2058.3,2058.0,0.55248099]
["bitfinex","ETHUSD",1772078427057,1.77553881,2058.3,2058.0,0.55248099]
["bitfinex","ETHUSD",1772078427237,1.77553881,2058.3,2057.8,0.55248099]
["bitfinex","ETHUSD",1772078432225,1.77446132,2058.5,2058.1,0.9995221]
["bitfinex","ETHUSD",1772078433037,1.77446132,2058.5,2058.2,0.55248099]
["bitfinex","ETHUSD",1772078433236,1.78593437,2058.8,2058.4,0.56226737]
["bitfinex","ETHUSD",1772078434365,0.57059254,2058.7,2058.2,0.56226737]
["bitfinex","ETHUSD",1772078434934,0.57059254,2058.5,2058.0,0.56226737]
["bitfinex","ETHUSD",1772078437035,0.57059254,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772078437239,1.7850821,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772078440366,0.57059254,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772078440771,1.78507385,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772078441536,0.57059254,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1772078442350,0.57059254,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772078444156,0.57059254,2058.0,2057.6,0.56226737]
["bitfinex","ETHUSD",1772078444358,1.21483065,2057.9,2057.6,0.56226737]
["bitfinex","ETHUSD",1772078444556,1.78542319,2057.9,2057.6,0.56226737]
["bitfinex","ETHUSD",1772078444947,0.57059254,2057.9,2057.6,0.56226737]
["bitfinex","ETHUSD",1772078445152,1.21477742,2058.0,2057.7,0.86001047]
["bitfinex","ETHUSD",1772078445755,1.21477742,2058.0,2057.7,0.56226737]
["bitfinex","ETHUSD",1772078445952,1.78536996,2058.0,2057.7,0.56226737]
["bitfinex","ETHUSD",1772078446466,1.78536996,2058.0,2057.6,0.56226737]
["bitfinex","ETHUSD",1772078446676,1.78536996,2058.0,2057.5,0.2977431]
["bitfinex","ETHUSD",1772078446677,0.57059254,2057.9,2057.5,0.2977431]
["bitfinex","ETHUSD",1772078447173,0.57059254,2057.9,2057.4,0.56226737]
["bitfinex","ETHUSD",1772078448455,1.78543971,2057.9,2057.4,0.56226737]
["bitfinex","ETHUSD",1772078448653,0.57059254,2057.8,2057.4,0.56226737]
["bitfinex","ETHUSD",1772078448853,0.57059254,2057.8,2057.5,0.2977431]
["bitfinex","ETHUSD",1772078449156,1.78543971,2057.9,2057.5,0.86001047]
["bitfinex","ETHUSD",1772078449565,1.78543971,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772078451351,1.83,2058.1,2057.6,0.56326737]
["bitfinex","ETHUSD",1772078451678,2.40059254,2058.1,2057.7,0.86001047]
["bitfinex","ETHUSD",1772078452247,3.61531557,2058.1,2057.7,0.56226737]
["bitfinex","ETHUSD",1772078454046,0.57059254,2058.0,2057.7,0.56226737]
["bitfinex","ETHUSD",1772078454250,0.57059254,2058.0,2057.6,0.56326737]
["bitfinex","ETHUSD",1772078454681,0.57059254,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772078454880,0.57059254,2057.8,2057.4,0.56326737]
["bitfinex","ETHUSD",1772078455579,0.57059254,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772078455960,0.57059254,2057.8,2057.4,0.55630593]
["bitfinex","ETHUSD",1772078457485,2.1277431,2058.1,2057.8,0.55530593]
["bitfinex","ETHUSD",1772078457486,2.40144313,2058.1,2057.8,0.55530593]
["bitfinex","ETHUSD",1772078457884,4.85843376,2058.3,2057.8,0.55530593]
["bitfinex","ETHUSD",1772078457885,0.57144313,2058.3,2057.8,0.55530593]
["bitfinex","ETHUSD",1772078458060,1.78607949,2058.3,2057.9,0.85304903]
["bitfinex","ETHUSD",1772078458257,1.78607949,2058.3,2057.9,0.55530593]
["bitfinex","ETHUSD",1772078460165,1.78607949,2058.3,2057.9,0.85304903]
["bitfinex","ETHUSD",1772078460363,0.57144313,2058.2,2057.5,0.55530593]
["bitfinex","ETHUSD",1772078460565,1.51237946,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772078460566,0.57144313,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772078461082,0.57144313,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772078461288,0.57144313,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1772078461589,1.832,2057.2,2057.1,0.001]
["bitfinex","ETHUSD",1772078462164,0.57144313,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078462364,1.21463636,2058.3,2057.1,0.001]
["bitfinex","ETHUSD",1772078462365,1.832,2057.7,2057.4,0.55530593]
["bitfinex","ETHUSD",1772078462581,1.832,2057.7,2057.6,0.0011]
["bitfinex","ETHUSD",1772078463882,1.834,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1772078464386,1.78630563,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1772078464560,1.834,2057.8,2057.6,0.0011]
["bitfinex","ETHUSD",1772078464888,1.78630563,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1772078465068,0.57144313,2057.7,2057.6,0.0011]
["bitfinex","ETHUSD",1772078465385,0.57144313,2057.7,2057.1,2.70604077]
["bitfinex","ETHUSD",1772078465386,0.57144313,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1772078465967,0.57144313,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078466176,0.57144313,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1772078466986,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078467211,0.57144313,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078467394,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078467706,0.57144313,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078468002,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078468464,1.78655452,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078468798,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078469399,1.78655452,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078469579,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078470879,1.78655452,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078471199,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078471596,1.78655452,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078471899,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078473301,1.78655452,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772078473872,1.834,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078474183,0.57144313,2057.7,2057.2,0.55530593]
["bitfinex","ETHUSD",1772078474893,0.001,2057.5,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078475302,0.57244313,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772078476086,0.001,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772078476281,0.001,2057.5,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078476608,3.04992821,2057.8,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078476978,3.62137134,2057.8,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078477598,1.78637134,2057.8,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078477976,3.62137134,2057.8,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078478524,0.001,2058.1,2057.6,0.55530593]
["bitfinex","ETHUSD",1772078478807,1.78715911,2058.1,2057.6,0.55530593]
["bitfinex","ETHUSD",1772078479303,0.57144313,2058.0,2057.4,0.55530593]
["bitfinex","ETHUSD",1772078479478,0.57144313,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772078479678,1.21483065,2057.9,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078479903,0.57144313,2057.8,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078480173,0.57144313,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772078480806,2.40844313,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772078481008,2.40844313,2057.7,2057.3,0.55640593]
["bitfinex","ETHUSD",1772078481791,2.40844313,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772078481792,0.57144313,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772078483823,0.57144313,2057.4,2057.1,0.001]
["bitfinex","ETHUSD",1772078485892,1.77315582,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1772078486289,0.55797087,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772078486510,0.55797087,2057.2,2056.5,0.57929372]
["bitfinex","ETHUSD",1772078487108,0.55797087,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1772078488121,0.55797087,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772078488291,1.77327396,2057.1,2056.5,0.57929372]
["bitfinex","ETHUSD",1772078489592,1.21530309,2057.1,2056.5,0.57929372]
["bitfinex","ETHUSD",1772078489794,0.55797087,2057.0,2056.5,0.57929372]
["bitfinex","ETHUSD",1772078490720,1.77335773,2057.0,2056.5,0.57929372]
["bitfinex","ETHUSD",1772078490923,1.843,2057.3,2056.5,0.57929372]
["bitfinex","ETHUSD",1772078491105,3.0582346,2057.3,2056.6,0.57819372]
["bitfinex","ETHUSD",1772078491308,3.61620547,2057.3,2056.6,0.57819372]
["bitfinex","ETHUSD",1772078492123,4.85979883,2057.7,2056.5,1.21674942]
["bitfinex","ETHUSD",1772078492124,1.77308521,2057.5,2056.8,0.57819372]
["bitfinex","ETHUSD",1772078492792,1.77308521,2057.5,2056.9,0.56938716]
["bitfinex","ETHUSD",1772078492996,3.60744995,2057.7,2056.9,0.56938716]
["bitfinex","ETHUSD",1772078493196,1.21491773,2057.8,2057.1,0.56938716]
["bitfinex","ETHUSD",1772078493906,0.55046675,2057.7,2056.6,4.86225015]
["bitfinex","ETHUSD",1772078494234,0.55046675,2057.5,2056.6,0.56938716]
["bitfinex","ETHUSD",1772078494535,0.55046675,2057.3,2056.6,0.56938716]
["bitfinex","ETHUSD",1772078494899,0.55046675,2057.3,2056.8,0.56938716]
["bitfinex","ETHUSD",1772078495227,1.76565404,2057.3,2056.8,0.56938716]
["bitfinex","ETHUSD",1772078495615,1.76541547,2057.7,2056.8,0.56938716]
["bitfinex","ETHUSD",1772078495812,0.55046675,2057.6,2056.8,0.56938716]
["bitfinex","ETHUSD",1772078497014,0.55046675,2057.6,2057.0,0.56938716]
["bitfinex","ETHUSD",1772078497403,0.001,2057.9,2057.1,0.56938716]
["bitfinex","ETHUSD",1772078497929,0.001,2057.9,2057.2,0.56938716]
["bitfinex","ETHUSD",1772078498108,0.55146675,2057.9,2057.2,0.56938716]
["bitfinex","ETHUSD",1772078499019,0.55146675,2057.9,2057.3,1.78457211]
["bitfinex","ETHUSD",1772078500331,0.001,2057.6,2057.3,1.78457211]
["bitfinex","ETHUSD",1772078501205,0.001,2057.6,2057.4,0.56938716]
["bitfinex","ETHUSD",1772078502535,0.55146675,2057.6,2057.1,2.48527604]
["bitfinex","ETHUSD",1772078503103,0.55146675,2057.6,2057.1,3.0546632]
["bitfinex","ETHUSD",1772078505357,0.55046675,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772078505563,0.55046675,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772078507953,0.55046675,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1772078509733,0.55046675,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772078510654,0.55046675,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772078512536,0.55146675,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772078512776,0.55046675,2056.9,2056.8,0.0011]
["bitfinex","ETHUSD",1772078512968,0.55046675,2056.9,2056.3,1.2751]
["bitfinex","ETHUSD",1772078512969,0.55046675,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772078514940,0.55046675,2056.6,2056.0,0.0062]
["bitfinex","ETHUSD",1772078516573,0.57704717,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1772078516733,0.57704717,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772078517068,0.57704717,2056.2,2055.1,6.97494475]
["bitfinex","ETHUSD",1772078517069,0.57704717,2056.0,2055.1,1.75233687]
["bitfinex","ETHUSD",1772078517642,0.57704717,2056.0,2055.2,0.53585106]
["bitfinex","ETHUSD",1772078522241,1.79291718,2056.2,2055.4,0.53585106]
["bitfinex","ETHUSD",1772078522462,0.57704717,2056.2,2055.4,0.53585106]
["bitfinex","ETHUSD",1772078522842,1.79288273,2056.2,2055.4,0.53585106]
["bitfinex","ETHUSD",1772078523601,3.63387848,2056.3,2055.6,0.53585106]
["bitfinex","ETHUSD",1772078524668,3.63383152,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772078525540,2.41804717,2056.3,2055.8,0.53695106]
["bitfinex","ETHUSD",1772078525743,1.841,2056.3,2055.9,0.53585106]
["bitfinex","ETHUSD",1772078526646,3.05677974,2056.3,2055.9,0.53585106]
["bitfinex","ETHUSD",1772078526847,3.63382691,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772078527249,3.63382691,2056.3,2055.8,0.53695106]
["bitfinex","ETHUSD",1772078528476,0.57704717,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772078529675,1.79290999,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772078529886,0.57704717,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772078532267,1.21594918,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772078532579,0.57704717,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772078532880,0.57704717,2056.0,2055.5,0.53306347]
["bitfinex","ETHUSD",1772078534552,0.57704717,2055.9,2055.3,5.40234221]
["bitfinex","ETHUSD",1772078534779,0.57704717,2055.9,2055.4,0.53585106]
["bitfinex","ETHUSD",1772078535874,0.51260009,2055.9,2055.4,0.53585106]
["bitfinex","ETHUSD",1772078537179,1.72861565,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772078538387,0.57704717,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772078538680,0.57704717,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772078539262,2.41704717,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772078539488,3.63312357,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772078541688,0.57704717,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772078543658,0.57704717,2055.9,2055.4,0.53695106]
["bitfinex","ETHUSD",1772078543983,0.57704717,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1772078544190,0.57704717,2055.9,2055.3,0.0011]
["bitfinex","ETHUSD",1772078545769,0.55361121,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1772078546167,1.845,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772078546471,0.55361121,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772078548569,0.55361121,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772078550492,0.55361121,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1772078550790,0.55361121,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772078553072,1.74936796,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1772078553288,0.53294134,2055.1,2054.6,0.56982003]
["bitfinex","ETHUSD",1772078554395,0.53294134,2055.1,2054.3,0.56982003]
["bitfinex","ETHUSD",1772078554595,0.53294134,2055.1,2054.3,1.78676609]
["bitfinex","ETHUSD",1772078554889,0.53294134,2055.1,2054.3,0.56982003]
["bitfinex","ETHUSD",1772078555098,0.53294134,2054.9,2054.3,0.56982003]
["bitfinex","ETHUSD",1772078555278,0.53294134,2054.9,2054.3,1.78677601]
["bitfinex","ETHUSD",1772078555897,0.53294134,2054.9,2054.3,0.56982003]
["bitfinex","ETHUSD",1772078556899,0.53294134,2054.9,2053.9,0.56982003]
["bitfinex","ETHUSD",1772078557195,0.53294134,2054.9,2054.1,0.56982003]
["bitfinex","ETHUSD",1772078557497,0.53294134,2054.7,2054.1,1.78687097]
["bitfinex","ETHUSD",1772078557699,1.74959006,2054.9,2054.2,0.56982003]
["bitfinex","ETHUSD",1772078557996,3.59854728,2054.9,2054.2,0.56982003]
["bitfinex","ETHUSD",1772078559496,3.59854728,2054.9,2054.3,0.56982003]
["bitfinex","ETHUSD",1772078559497,0.53294134,2054.8,2054.3,0.56982003]
["bitfinex","ETHUSD",1772078560796,0.53294134,2054.8,2054.1,1.7868555]
["bitfinex","ETHUSD",1772078561136,3.06560594,2054.9,2054.2,0.56982003]
["bitfinex","ETHUSD",1772078561400,1.849,2054.9,2054.4,0.56982003]
["bitfinex","ETHUSD",1772078561572,1.74940888,2055.2,2054.4,0.56982003]
["bitfinex","ETHUSD",1772078561894,3.59928877,2055.4,2054.6,0.56982003]
["bitfinex","ETHUSD",1772078562096,0.53294134,2055.3,2054.6,0.56982003]
["bitfinex","ETHUSD",1772078563180,0.001,2054.9,2054.6,0.56982003]
["bitfinex","ETHUSD",1772078563377,0.001,2054.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1772078563581,1.85,2055.4,2054.8,0.56982003]
["bitfinex","ETHUSD",1772078563796,1.75022743,2055.5,2054.8,0.56982003]
["bitfinex","ETHUSD",1772078563797,0.001,2055.5,2054.9,0.56982003]
["bitfinex","ETHUSD",1772078565572,0.001,2055.5,2055.1,0.56982003]
["bitfinex","ETHUSD",1772078565878,2.38394134,2055.9,2055.1,0.56982003]
["bitfinex","ETHUSD",1772078567497,1.74987411,2056.1,2055.3,0.56982003]
["bitfinex","ETHUSD",1772078567801,0.53294134,2056.0,2055.3,0.56982003]
["bitfinex","ETHUSD",1772078570175,0.53294134,2055.9,2055.3,1.78616396]
["bitfinex","ETHUSD",1772078570497,0.53294134,2055.9,2055.4,0.56982003]
["bitfinex","ETHUSD",1772078574497,0.53294134,2055.9,2055.4,1.78611018]
["bitfinex","ETHUSD",1772078575498,0.53294134,2055.9,2055.4,1.78612209]
["bitfinex","ETHUSD",1772078575717,0.53294134,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772078576002,0.001,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772078577480,0.001,2055.8,2055.5,0.53356585]
["bitfinex","ETHUSD",1772078578709,0.54337058,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772078579203,0.54337058,2055.8,2055.5,0.53356585]
["bitfinex","ETHUSD",1772078580924,0.001,2056.1,2055.7,0.53246585]
["bitfinex","ETHUSD",1772078581226,0.001,2056.1,2055.9,1.7484712]
["bitfinex","ETHUSD",1772078581426,0.54237058,2056.8,2056.3,0.53246585]
["bitfinex","ETHUSD",1772078581648,0.54337058,2057.0,2056.4,0.8310094]
["bitfinex","ETHUSD",1772078581803,1.75873529,2057.0,2056.4,0.8310094]
["bitfinex","ETHUSD",1772078582304,1.75873529,2057.0,2056.1,1.79946585]
["bitfinex","ETHUSD",1772078582305,0.54237058,2056.9,2056.1,1.79946585]
["bitfinex","ETHUSD",1772078582501,0.54237058,2056.7,2056.2,0.53246585]
["bitfinex","ETHUSD",1772078583324,0.54237058,2056.7,2056.2,1.7482557]
["bitfinex","ETHUSD",1772078584519,1.21638772,2057.0,2056.3,0.53246585]
["bitfinex","ETHUSD",1772078585002,1.7587583,2057.0,2056.3,0.53246585]
["bitfinex","ETHUSD",1772078585333,1.7587583,2057.0,2056.5,0.53246585]
["bitfinex","ETHUSD",1772078585495,1.75873648,2057.0,2056.5,0.53246585]
["bitfinex","ETHUSD",1772078586226,0.001,2057.0,2056.5,0.53246585]
["bitfinex","ETHUSD",1772078586428,0.001,2057.6,2056.8,0.53246585]
["bitfinex","ETHUSD",1772078586598,0.001,2057.6,2057.2,0.53246585]
["bitfinex","ETHUSD",1772078587229,0.001,2057.6,2057.0,0.53246585]
["bitfinex","ETHUSD",1772078587230,1.75838034,2057.6,2057.0,0.53246585]
["bitfinex","ETHUSD",1772078587529,0.001,2057.6,2057.1,0.53246585]
["bitfinex","ETHUSD",1772078588338,0.001,2057.6,2057.2,0.53246585]
["bitfinex","ETHUSD",1772078588635,0.54237058,2057.5,2056.7,0.53246585]
["bitfinex","ETHUSD",1772078588838,0.54237058,2057.5,2056.8,0.53246585]
["bitfinex","ETHUSD",1772078589334,0.001,2057.4,2056.8,0.53246585]
["bitfinex","ETHUSD",1772078589629,0.001,2057.4,2056.8,1.74790685]
["bitfinex","ETHUSD",1772078590300,0.001,2057.4,2056.9,0.53246585]
["bitfinex","ETHUSD",1772078590501,0.001,2057.4,2057.0,0.53246585]
["bitfinex","ETHUSD",1772078591732,0.001,2057.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1772078591899,0.001,2057.6,2057.2,0.53246585]
["bitfinex","ETHUSD",1772078592104,0.54337058,2057.9,2057.3,0.53246585]
["bitfinex","ETHUSD",1772078592105,0.001,2057.9,2057.3,0.53246585]
["bitfinex","ETHUSD",1772078593739,0.001,2057.9,2057.4,1.74759173]
["bitfinex","ETHUSD",1772078594031,0.54337058,2057.9,2057.2,1.74768071]
["bitfinex","ETHUSD",1772078594225,0.54337058,2057.9,2057.1,3.01772611]
["bitfinex","ETHUSD",1772078594420,0.54337058,2057.9,2057.1,1.80246585]
["bitfinex","ETHUSD",1772078594621,0.54237058,2057.8,2056.7,2.48453447]
["bitfinex","ETHUSD",1772078594824,0.54237058,2057.6,2056.7,2.48453755]
["bitfinex","ETHUSD",1772078595514,0.54237058,2057.5,2056.3,6.13301245]
["bitfinex","ETHUSD",1772078595718,0.54237058,2057.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1772078596017,0.54237058,2057.3,2056.5,0.53246585]
["bitfinex","ETHUSD",1772078597641,0.54237058,2057.3,2056.3,3.01830151]
["bitfinex","ETHUSD",1772078597815,1.21524402,2057.2,2056.4,1.74812999]
["bitfinex","ETHUSD",1772078598216,0.54237058,2057.1,2056.4,1.74812999]
["bitfinex","ETHUSD",1772078598719,0.54237058,2057.1,2056.4,0.53246585]
["bitfinex","ETHUSD",1772078598925,0.54237058,2057.1,2056.3,2.48583186]
["bitfinex","ETHUSD",1772078599159,0.54237058,2057.1,2056.3,3.01829771]
["bitfinex","ETHUSD",1772078599448,0.54237058,2057.1,2056.4,0.53246585]
["bitfinex","ETHUSD",1772078600020,0.54237058,2056.9,2056.4,1.74817938]
["bitfinex","ETHUSD",1772078601337,0.54337058,2056.9,2056.4,1.74817938]
["bitfinex","ETHUSD",1772078604054,1.75771522,2057.1,2056.5,0.53246585]
["bitfinex","ETHUSD",1772078604234,0.54237058,2057.0,2056.5,1.74811495]
["bitfinex","ETHUSD",1772078607426,0.52522789,2056.9,2056.3,0.0011]
["bitfinex","ETHUSD",1772078608751,0.52522789,2056.7,2056.1,0.53659338]
["bitfinex","ETHUSD",1772078610763,1.21554442,2056.7,2056.1,0.53659338]
["bitfinex","ETHUSD",1772078610938,0.52522789,2056.6,2056.0,1.2721]
["bitfinex","ETHUSD",1772078611930,1.21553483,2056.8,2056.1,0.53659338]
["bitfinex","ETHUSD",1772078612131,1.74076272,2056.8,2056.1,0.53659338]
["bitfinex","ETHUSD",1772078612963,0.5146667,2056.7,2056.1,1.75243107]
["bitfinex","ETHUSD",1772078614160,0.5146667,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772078616365,0.5146667,2056.7,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078616760,1.7302147,2056.7,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078617065,0.5146667,2056.7,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078617566,1.73021022,2056.7,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078617773,1.21554352,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772078617941,0.5146667,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772078618465,1.73023561,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772078618766,0.5146667,2056.7,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078618974,0.5146667,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772078619565,1.73012596,2056.9,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078619760,8.08999631,2057.1,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078620342,0.5146667,2057.0,2056.3,0.53274512]
["bitfinex","ETHUSD",1772078620868,0.5146667,2057.0,2056.5,0.53164512]
["bitfinex","ETHUSD",1772078622846,0.5146667,2057.0,2056.6,1.21559856]
["bitfinex","ETHUSD",1772078623040,0.5146667,2057.0,2056.6,1.74724368]
["bitfinex","ETHUSD",1772078624744,0.5156667,2057.4,2056.7,0.53164512]
["bitfinex","ETHUSD",1772078624941,0.001,2057.4,2056.9,0.53164512]
["bitfinex","ETHUSD",1772078625846,1.83,2057.7,2057.1,0.53164512]
["bitfinex","ETHUSD",1772078626472,0.5146667,2057.6,2057.0,1.27]
["bitfinex","ETHUSD",1772078626685,0.001,2057.2,2056.9,0.53164512]
["bitfinex","ETHUSD",1772078626968,0.5156667,2057.2,2056.7,2.48653042]
["bitfinex","ETHUSD",1772078627950,0.001,2057.2,2056.8,0.53164512]
["bitfinex","ETHUSD",1772078629078,0.001,2057.2,2056.8,1.74707993]
["bitfinex","ETHUSD",1772078630984,0.001,2057.2,2056.9,0.53164512]
["bitfinex","ETHUSD",1772078633886,0.5146667,2057.6,2057.0,0.53164512]
["bitfinex","ETHUSD",1772078634093,1.72967742,2057.6,2057.0,0.53164512]
["bitfinex","ETHUSD",1772078634498,0.5146667,2057.5,2057.0,0.53164512]
["bitfinex","ETHUSD",1772078635752,0.5146667,2057.5,2057.1,1.72951499]
["bitfinex","ETHUSD",1772078636238,0.52454457,2057.7,2057.1,1.72951499]
["bitfinex","ETHUSD",1772078636590,0.52454457,2057.7,2057.1,1.62951499]
["bitfinex","ETHUSD",1772078638171,0.52454457,2057.7,2057.2,0.5142119]
["bitfinex","ETHUSD",1772078638969,0.52454457,2057.4,2057.0,1.21643663]
["bitfinex","ETHUSD",1772078642182,0.52454457,2057.4,2057.0,1.73064853]
["bitfinex","ETHUSD",1772078642684,0.001,2057.5,2057.1,0.5142119]
["bitfinex","ETHUSD",1772078643062,0.001,2057.5,2057.3,0.5142119]
["bitfinex","ETHUSD",1772078643565,0.001,2057.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1772078643772,0.001,2057.5,2057.2,1.72945592]
["bitfinex","ETHUSD",1772078646694,0.001,2057.5,2057.3,0.5142119]
["bitfinex","ETHUSD",1772078647709,0.001,2057.5,2057.3,1.72936126]
["bitfinex","ETHUSD",1772078648697,0.001,2057.5,2057.4,0.5142119]
["bitfinex","ETHUSD",1772078648963,0.52554457,2057.9,2057.4,0.5142119]
["bitfinex","ETHUSD",1772078649872,0.52554457,2057.9,2057.4,1.72928549]
["bitfinex","ETHUSD",1772078651502,0.52554457,2057.9,2057.5,0.5142119]
["bitfinex","ETHUSD",1772078653996,0.52554457,2057.9,2057.5,1.72925521]
["bitfinex","ETHUSD",1772078655408,0.52454457,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772078656092,0.52454457,2057.6,2057.0,1.21642072]
["bitfinex","ETHUSD",1772078658612,0.52454457,2057.6,2057.0,1.73063262]
["bitfinex","ETHUSD",1772078658917,0.52454457,2057.6,2057.1,0.5142119]
["bitfinex","ETHUSD",1772078659912,0.52454457,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772078663597,0.52454457,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772078664006,0.52554457,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772078667422,0.52554457,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772078667620,0.53362062,2057.3,2057.0,0.4962903]
["bitfinex","ETHUSD",1772078667826,0.53462062,2057.4,2057.0,0.4962903]
["bitfinex","ETHUSD",1772078668204,0.53362062,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1772078668399,0.53362062,2057.7,2057.2,1.71043432]
["bitfinex","ETHUSD",1772078669012,0.53362062,2057.6,2057.2,0.4951903]
["bitfinex","ETHUSD",1772078670430,0.53362062,2057.6,2057.2,1.71037914]
["bitfinex","ETHUSD",1772078671423,0.53462062,2057.9,2057.5,0.4951903]
["bitfinex","ETHUSD",1772078671610,0.001,2057.9,2057.7,0.4951903]
["bitfinex","ETHUSD",1772078674211,0.4998278,2057.9,2057.3,1.75035115]
["bitfinex","ETHUSD",1772078674412,0.4988278,2057.8,2057.3,1.75035115]
["bitfinex","ETHUSD",1772078676415,0.4988278,2057.8,2057.3,0.53520386]
["bitfinex","ETHUSD",1772078676416,1.21490219,2057.8,2057.3,0.53520386]
["bitfinex","ETHUSD",1772078676615,0.4988278,2057.7,2057.3,1.75038859]
["bitfinex","ETHUSD",1772078676926,0.4988278,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1772078677334,0.5008278,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1772078677642,0.002,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1772078677845,0.001,2057.9,2057.6,0.53620386]
["bitfinex","ETHUSD",1772078678546,0.4998278,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772078679625,0.001,2057.9,2057.6,0.53620386]
["bitfinex","ETHUSD",1772078681745,0.001,2057.9,2057.7,0.53520386]
["bitfinex","ETHUSD",1772078686731,0.001,2057.9,2057.8,0.53520386]
["bitfinex","ETHUSD",1772078686934,0.001,2058.1,2057.8,0.53520386]
["bitfinex","ETHUSD",1772078688143,0.001,2058.1,2057.6,6.1518655]
["bitfinex","ETHUSD",1772078688144,0.4998278,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1772078690642,0.4988278,2057.8,2057.6,0.001]
["bitfinex","ETHUSD",1772078691048,0.4988278,2057.8,2057.4,1.292]
["bitfinex","ETHUSD",1772078691948,0.4988278,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772078692637,0.4988278,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772078697657,0.4988278,2057.7,2057.4,1.21612588]
["bitfinex","ETHUSD",1772078697856,0.50407591,2057.9,2057.4,1.74196257]
["bitfinex","ETHUSD",1772078698039,0.002,2057.9,2057.5,0.52583669]
["bitfinex","ETHUSD",1772078700360,0.50407591,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772078701235,0.50407591,2057.9,2057.4,0.52683669]
["bitfinex","ETHUSD",1772078701858,0.50407591,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772078702058,1.21488968,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772078702248,0.50207591,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772078702435,0.50407591,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1772078702642,0.50207591,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772078704468,1.71697454,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772078705774,0.002,2057.9,2057.6,0.29796546]
["bitfinex","ETHUSD",1772078706066,0.002,2057.9,2057.7,0.52583669]
["bitfinex","ETHUSD",1772078706654,0.50307591,2058.1,2057.8,0.82380215]
["bitfinex","ETHUSD",1772078707061,0.50307591,2058.1,2057.8,0.52583669]
["bitfinex","ETHUSD",1772078707273,0.001,2058.1,2057.8,0.52583669]
["bitfinex","ETHUSD",1772078709972,0.001,2058.1,2058.0,0.52583669]
["bitfinex","ETHUSD",1772078710175,0.002,2058.4,2058.0,0.52583669]
["bitfinex","ETHUSD",1772078710973,0.50207591,2058.3,2057.8,1.74072207]
["bitfinex","ETHUSD",1772078713852,0.50207591,2058.3,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078714773,0.50207591,2058.3,2057.7,5.15752421]
["bitfinex","ETHUSD",1772078714774,0.50207591,2058.2,2057.7,0.52583669]
["bitfinex","ETHUSD",1772078715158,0.50207591,2058.2,2057.7,2.03874228]
["bitfinex","ETHUSD",1772078715484,0.50207591,2058.3,2057.8,0.52583669]
["bitfinex","ETHUSD",1772078715774,0.002,2058.4,2058.0,0.52583669]
["bitfinex","ETHUSD",1772078715982,1.2165374,2058.4,2058.0,0.52583669]
["bitfinex","ETHUSD",1772078716156,1.71861331,2058.4,2058.0,0.52583669]
["bitfinex","ETHUSD",1772078716775,0.50207591,2058.3,2057.8,0.52583669]
["bitfinex","ETHUSD",1772078717353,0.50207591,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1772078717756,0.50207591,2058.3,2057.7,0.52693669]
["bitfinex","ETHUSD",1772078717949,0.50207591,2058.2,2057.7,1.74188478]
["bitfinex","ETHUSD",1772078718172,0.50207591,2058.2,2057.8,0.52583669]
["bitfinex","ETHUSD",1772078719276,0.002,2058.4,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078719277,1.71864759,2058.4,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078719776,0.50207591,2058.3,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078720963,1.71668171,2058.3,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078722690,1.21657661,2058.4,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078722868,1.71865252,2058.4,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078723385,0.50207591,2058.3,2057.9,0.52583669]
["bitfinex","ETHUSD",1772078725483,0.002,2058.4,2058.3,0.52583669]
["bitfinex","ETHUSD",1772078725658,0.002,2058.6,2058.3,0.52583669]
["bitfinex","ETHUSD",1772078725858,1.69582168,2058.6,2058.3,0.52583669]
["bitfinex","ETHUSD",1772078726186,1.69582168,2058.6,2058.1,0.50294964]
["bitfinex","ETHUSD",1772078726987,0.4793979,2058.5,2058.1,0.50294964]
["bitfinex","ETHUSD",1772078727190,0.4793979,2058.5,2057.9,0.50294964]
["bitfinex","ETHUSD",1772078727377,0.4793979,2058.3,2057.7,1.71899407]
["bitfinex","ETHUSD",1772078727693,0.4793979,2058.3,2057.8,0.50294964]
["bitfinex","ETHUSD",1772078728066,0.4793979,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772078729265,0.4793979,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772078729457,0.4793979,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772078729663,1.69408053,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772078729868,1.69408053,2058.2,2057.8,0.50394964]
["bitfinex","ETHUSD",1772078735101,0.47060154,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772078735405,0.47060154,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772078736267,0.47060154,2057.8,2057.7,0.0011]
["bitfinex","ETHUSD",1772078741096,0.47060154,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772078741390,1.68555026,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1772078741971,0.47060154,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1772078743002,0.768567,2057.6,2057.4,0.001]
["bitfinex","ETHUSD",1772078743205,0.47060154,2057.5,2057.4,0.001]
["bitfinex","ETHUSD",1772078744667,1.75696546,2059.2,2057.4,0.51568469]
["bitfinex","ETHUSD",1772078744668,0.002,2058.0,2057.4,0.51568469]
["bitfinex","ETHUSD",1772078744873,0.002,2058.0,2057.8,0.51468469]
["bitfinex","ETHUSD",1772078746000,0.002,2058.0,2057.9,0.51468469]
["bitfinex","ETHUSD",1772078746203,0.002,2058.2,2057.9,0.51468469]
["bitfinex","ETHUSD",1772078748087,0.002,2058.2,2057.8,1.66164921]
["bitfinex","ETHUSD",1772078748088,0.002,2058.4,2058.2,1.72933827]
["bitfinex","ETHUSD",1772078748485,0.002,2058.4,2058.3,0.51468469]
["bitfinex","ETHUSD",1772078748902,0.002,2058.6,2058.3,0.51468469]
["bitfinex","ETHUSD",1772078749483,0.002,2058.6,2058.1,0.51468469]
["bitfinex","ETHUSD",1772078750896,0.47260154,2058.6,2058.1,0.51468469]
["bitfinex","ETHUSD",1772078752389,0.002,2058.6,2058.2,0.51468469]
["bitfinex","ETHUSD",1772078753090,0.002,2058.6,2058.5,0.001]
["bitfinex","ETHUSD",1772078755906,0.50230723,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1772078758821,1.71676536,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1772078759522,0.50030723,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772078760826,1.71478537,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1772078761031,0.50030723,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1772078761914,1.71478537,2058.5,2058.0,0.51243232]
["bitfinex","ETHUSD",1772078762425,0.50030723,2058.4,2058.0,0.51243232]
["bitfinex","ETHUSD",1772078763204,1.71486781,2058.4,2058.0,0.51243232]
["bitfinex","ETHUSD",1772078764002,0.50030723,2058.4,2058.0,0.51243232]
["bitfinex","ETHUSD",1772078764202,0.50030723,2058.4,2058.0,1.72719106]
["bitfinex","ETHUSD",1772078764417,0.50030723,2058.4,2058.0,0.51243232]
["bitfinex","ETHUSD",1772078764618,1.71484806,2058.4,2058.0,0.51243232]
["bitfinex","ETHUSD",1772078764935,0.50030723,2058.4,2058.0,0.51243232]
["bitfinex","ETHUSD",1772078765617,0.50030723,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772078766135,0.50230723,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772078766425,0.002,2058.4,2058.2,0.51243232]
["bitfinex","ETHUSD",1772078766833,0.002,2058.6,2058.3,0.51143232]
["bitfinex","ETHUSD",1772078767629,1.2164274,2058.6,2058.3,0.51143232]
["bitfinex","ETHUSD",1772078767838,0.002,2058.6,2058.3,0.51143232]
["bitfinex","ETHUSD",1772078770547,0.002,2058.6,2058.4,0.51143232]
["bitfinex","ETHUSD",1772078771378,0.002,2058.9,2058.6,0.51143232]
["bitfinex","ETHUSD",1772078771548,0.50030723,2059.3,2058.8,0.51143232]
["bitfinex","ETHUSD",1772078771730,0.002,2059.4,2059.0,0.51143232]
["bitfinex","ETHUSD",1772078771933,0.002,2059.4,2059.2,0.51143232]
["bitfinex","ETHUSD",1772078772128,0.002,2059.5,2059.2,0.51143232]
["bitfinex","ETHUSD",1772078773326,0.002,2059.5,2059.1,0.44676609]
["bitfinex","ETHUSD",1772078773520,0.50230723,2059.5,2058.8,0.51143232]
["bitfinex","ETHUSD",1772078775248,1.2139458,2059.4,2058.9,0.51143232]
["bitfinex","ETHUSD",1772078775443,1.71621248,2059.5,2058.9,0.95819841]
["bitfinex","ETHUSD",1772078775950,0.50030723,2059.4,2058.9,0.51143232]
["bitfinex","ETHUSD",1772078777729,0.001,2059.2,2058.9,0.51143232]
["bitfinex","ETHUSD",1772078780465,0.50130723,2059.2,2058.7,0.95819841]
["bitfinex","ETHUSD",1772078780663,0.50030723,2059.1,2058.5,0.51143232]
["bitfinex","ETHUSD",1772078782239,0.50030723,2059.1,2058.3,1.72598627]
["bitfinex","ETHUSD",1772078782439,0.50030723,2059.1,2058.4,0.51143232]
["bitfinex","ETHUSD",1772078783231,0.50030723,2058.9,2058.4,0.51143232]
["bitfinex","ETHUSD",1772078783431,0.50030723,2058.9,2058.4,1.72596781]
["bitfinex","ETHUSD",1772078783647,1.71447547,2059.1,2058.5,0.51143232]
["bitfinex","ETHUSD",1772078783848,0.50030723,2059.0,2058.5,0.51143232]
["bitfinex","ETHUSD",1772078784532,1.71537397,2059.2,2058.7,0.51143232]
["bitfinex","ETHUSD",1772078785350,0.001,2059.2,2058.9,0.51143232]
["bitfinex","ETHUSD",1772078786436,0.47180505,2059.2,2058.7,0.50160936]
["bitfinex","ETHUSD",1772078788045,0.001,2059.2,2058.8,0.50160936]
["bitfinex","ETHUSD",1772078789347,0.001,2059.2,2058.8,0.50260936]
["bitfinex","ETHUSD",1772078790875,0.47180505,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772078791768,0.47080505,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772078791935,0.47080505,2059.0,2058.5,1.293]
["bitfinex","ETHUSD",1772078792131,0.47080505,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772078793736,1.71958311,2059.0,2058.5,0.4755793]
["bitfinex","ETHUSD",1772078795349,0.50536122,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772078796649,0.50536122,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1772078798368,1.71964692,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772078798573,1.71964692,2058.9,2058.5,0.4755793]
["bitfinex","ETHUSD",1772078799678,0.50536122,2058.9,2058.5,0.4755793]
["bitfinex","ETHUSD",1772078799975,0.50536122,2058.9,2058.5,1.69004679]
["bitfinex","ETHUSD",1772078800745,0.50536122,2058.9,2058.5,0.4755793]
["bitfinex","ETHUSD",1772078801157,1.72046253,2059.2,2058.6,0.4745793]
["bitfinex","ETHUSD",1772078801970,0.50536122,2059.1,2058.6,0.4745793]
["bitfinex","ETHUSD",1772078802548,0.50536122,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1772078802745,0.002,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772078803362,0.002,2058.8,2058.7,0.4755793]
["bitfinex","ETHUSD",1772078806504,0.002,2059.0,2058.8,0.4745793]
["bitfinex","ETHUSD",1772078807490,0.002,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772078807665,0.50736122,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772078808367,0.002,2059.0,2058.7,0.4755793]
["bitfinex","ETHUSD",1772078811989,0.50536122,2058.9,2058.7,0.001]
["bitfinex","ETHUSD",1772078812191,0.50536122,2058.9,2058.4,1.7675793]
["bitfinex","ETHUSD",1772078812374,0.50536122,2058.9,2058.5,0.4745793]
["bitfinex","ETHUSD",1772078812577,0.50536122,2058.9,2058.5,0.47358178]
["bitfinex","ETHUSD",1772078812967,0.002,2059.0,2058.5,0.47358178]
["bitfinex","ETHUSD",1772078814571,0.002,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1772078814770,0.002,2059.0,2058.7,0.4745793]
["bitfinex","ETHUSD",1772078815002,0.001,2059.2,2058.9,0.4745793]
["bitfinex","ETHUSD",1772078815385,0.001,2059.2,2059.1,0.4745793]
["bitfinex","ETHUSD",1772078817806,0.001,2059.2,2058.8,2.80473041]
["bitfinex","ETHUSD",1772078817997,0.48771648,2059.2,2058.8,1.293]
["bitfinex","ETHUSD",1772078818997,0.48771648,2059.2,2058.8,2.98159613]
["bitfinex","ETHUSD",1772078819377,0.001,2059.2,2058.9,0.4742983]
["bitfinex","ETHUSD",1772078819900,0.001,2059.2,2059.1,0.4742983]
["bitfinex","ETHUSD",1772078820196,0.002,2059.4,2059.1,0.4742983]
["bitfinex","ETHUSD",1772078821180,0.002,2059.4,2059.0,0.29746398]
["bitfinex","ETHUSD",1772078821386,0.002,2059.4,2059.0,0.4742983]
["bitfinex","ETHUSD",1772078823108,0.48871648,2059.4,2059.0,0.4742983]
["bitfinex","ETHUSD",1772078824482,1.70266335,2059.4,2059.0,0.4742983]
["bitfinex","ETHUSD",1772078826995,0.48671648,2059.3,2058.9,1.21419319]
["bitfinex","ETHUSD",1772078827196,0.48671648,2059.3,2058.8,2.98155516]
["bitfinex","ETHUSD",1772078828307,0.48671648,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772078828604,0.48671648,2059.3,2058.7,1.2153569]
["bitfinex","ETHUSD",1772078828906,0.48671648,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772078829276,1.70078019,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772078829710,1.70078019,2059.2,2058.7,0.4752983]
["bitfinex","ETHUSD",1772078829711,0.48671648,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1772078830696,1.21406371,2059.2,2058.7,0.4752983]
["bitfinex","ETHUSD",1772078831291,0.48671648,2059.2,2058.7,0.4752983]
["bitfinex","ETHUSD",1772078834812,0.48671648,2059.2,2058.8,0.4742983]
["bitfinex","ETHUSD",1772078835011,6.64889491,2059.4,2058.8,0.4742983]
["bitfinex","ETHUSD",1772078835012,3.49369606,2059.4,2058.8,0.4742983]
["bitfinex","ETHUSD",1772078835414,1.70269606,2059.4,2058.8,0.4742983]
["bitfinex","ETHUSD",1772078835803,0.002,2059.4,2058.9,0.4742983]
["bitfinex","ETHUSD",1772078836803,1.21594601,2059.4,2058.9,1.21424039]
["bitfinex","ETHUSD",1772078837119,0.002,2059.4,2059.0,0.4742983]
["bitfinex","ETHUSD",1772078838812,0.002,2059.4,2059.1,0.4742983]
["bitfinex","ETHUSD",1772078840612,0.002,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772078841421,0.48671648,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772078843218,1.21388288,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772078843406,0.48671648,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772078844724,0.48671648,2059.5,2059.2,0.4752983]
["bitfinex","ETHUSD",1772078846319,1.21382909,2059.6,2059.2,0.4752983]
["bitfinex","ETHUSD",1772078846802,1.68539278,2059.6,2059.2,0.4752983]
["bitfinex","ETHUSD",1772078848328,0.47156369,2059.5,2059.2,0.4752983]
["bitfinex","ETHUSD",1772078848528,0.47156369,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772078849034,0.47156369,2059.2,2058.6,0.49177587]
["bitfinex","ETHUSD",1772078849522,0.47156369,2059.0,2058.6,0.49177587]
["bitfinex","ETHUSD",1772078850026,0.47156369,2059.0,2058.5,1.59944715]
["bitfinex","ETHUSD",1772078850197,0.47156369,2059.0,2058.5,2.09122302]
["bitfinex","ETHUSD",1772078850397,1.68566808,2059.2,2058.8,0.49177587]
["bitfinex","ETHUSD",1772078852219,0.47156369,2059.1,2058.8,0.49177587]
["bitfinex","ETHUSD",1772078852731,0.47156369,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772078855133,0.45468119,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772078855613,0.45468119,2059.0,2058.7,0.48687624]
["bitfinex","ETHUSD",1772078856002,1.67077366,2059.2,2058.7,0.48687624]
["bitfinex","ETHUSD",1772078856531,1.21609247,2059.2,2058.7,0.48687624]
["bitfinex","ETHUSD",1772078856736,0.45468119,2059.1,2058.7,0.48687624]
["bitfinex","ETHUSD",1772078860145,0.002,2059.2,2058.9,0.78332339]
["bitfinex","ETHUSD",1772078860350,0.002,2059.2,2059.0,0.48587624]
["bitfinex","ETHUSD",1772078862530,0.002,2059.2,2059.0,1.70005472]
["bitfinex","ETHUSD",1772078864336,0.002,2059.2,2059.0,1.21417848]
["bitfinex","ETHUSD",1772078864638,0.002,2059.2,2059.1,0.48587624]
["bitfinex","ETHUSD",1772078864843,0.002,2059.2,2059.1,1.69999891]
["bitfinex","ETHUSD",1772078865512,0.002,2059.4,2059.2,0.48587624]
["bitfinex","ETHUSD",1772078866825,0.45668119,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772078867641,0.45468119,2059.3,2059.1,0.001]
["bitfinex","ETHUSD",1772078867812,0.45468119,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772078868139,0.45468119,2059.3,2058.9,1.70111411]
["bitfinex","ETHUSD",1772078868335,1.21594968,2059.4,2059.0,0.48587624]
["bitfinex","ETHUSD",1772078868336,0.002,2059.4,2059.0,0.48587624]
["bitfinex","ETHUSD",1772078868536,0.002,2059.4,2059.1,0.48587624]
["bitfinex","ETHUSD",1772078868916,0.002,2059.4,2059.2,0.48587624]
["bitfinex","ETHUSD",1772078870511,0.45668119,2059.4,2059.0,1.70002979]
["bitfinex","ETHUSD",1772078871326,0.45668119,2059.4,2059.0,0.48587624]
["bitfinex","ETHUSD",1772078871528,0.45668119,2059.4,2059.0,1.70005289]
["bitfinex","ETHUSD",1772078871724,0.002,2059.4,2059.1,0.48587624]
["bitfinex","ETHUSD",1772078873323,0.002,2059.4,2059.1,1.69998662]
["bitfinex","ETHUSD",1772078873512,0.45668119,2059.4,2059.0,1.21413441]
["bitfinex","ETHUSD",1772078873960,0.45668119,2059.4,2059.0,1.70001065]
["bitfinex","ETHUSD",1772078875540,0.002,2059.4,2059.1,0.48587624]
["bitfinex","ETHUSD",1772078878048,0.002,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772078879522,0.45804951,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772078879747,0.002,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772078880835,0.45804951,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772078883140,0.45804951,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772078883341,0.002,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772078883753,0.45804951,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772078884833,0.45604951,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772078887666,0.002,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772078888051,0.002,2059.5,2059.3,0.49300102]
["bitfinex","ETHUSD",1772078892384,0.45804951,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772078892691,0.002,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772078893482,0.45804951,2059.5,2059.3,0.001]
["bitfinex","ETHUSD",1772078893677,0.45804951,2059.5,2059.0,1.7071539]
["bitfinex","ETHUSD",1772078894177,0.002,2059.3,2059.0,1.7071539]
["bitfinex","ETHUSD",1772078895294,0.002,2059.3,2059.1,0.49200102]
["bitfinex","ETHUSD",1772078896353,0.002,2059.3,2059.1,1.70608707]
["bitfinex","ETHUSD",1772078899165,0.002,2059.3,2059.1,0.49200102]
["bitfinex","ETHUSD",1772078900486,0.002,2059.3,2059.0,1.70715144]
["bitfinex","ETHUSD",1772078902268,0.45804951,2059.3,2059.0,1.21515042]
["bitfinex","ETHUSD",1772078902464,0.45804951,2059.3,2059.0,1.70715144]
["bitfinex","ETHUSD",1772078904359,0.45804951,2059.3,2059.0,1.21515042]
["bitfinex","ETHUSD",1772078904583,0.45804951,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772078906083,0.45804951,2059.3,2059.0,1.68669064]
["bitfinex","ETHUSD",1772078906287,0.45804951,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772078907084,0.002,2059.5,2059.3,0.47151461]
["bitfinex","ETHUSD",1772078907778,0.002,2059.5,2059.2,0.47251461]
["bitfinex","ETHUSD",1772078907987,0.46042253,2059.5,2059.2,0.47251461]
["bitfinex","ETHUSD",1772078908666,0.45842253,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772078911695,0.002,2059.5,2059.3,0.47151461]
["bitfinex","ETHUSD",1772078912888,0.46042253,2059.6,2059.3,0.47151461]
["bitfinex","ETHUSD",1772078913063,0.002,2059.6,2059.3,1.68551392]
["bitfinex","ETHUSD",1772078913260,0.4757328,2059.6,2059.3,1.68551392]
["bitfinex","ETHUSD",1772078914289,0.4737328,2059.9,2059.5,0.47778888]
["bitfinex","ETHUSD",1772078914497,4.85363013,2060.4,2059.3,1.21399931]
["bitfinex","ETHUSD",1772078914498,0.4737328,2060.6,2059.8,0.92400552]
["bitfinex","ETHUSD",1772078915187,0.4737328,2060.4,2059.8,0.92400552]
["bitfinex","ETHUSD",1772078915786,0.4737328,2060.4,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078916183,0.4737328,2060.3,2059.5,1.322]
["bitfinex","ETHUSD",1772078916382,0.4737328,2060.1,2059.4,0.47778888]
["bitfinex","ETHUSD",1772078916587,0.4737328,2060.1,2059.4,2.13794906]
["bitfinex","ETHUSD",1772078916773,0.4737328,2060.1,2059.5,0.47778888]
["bitfinex","ETHUSD",1772078917164,1.6872669,2060.1,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078917874,0.4737328,2060.0,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078919475,0.002,2059.9,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078921534,0.4757328,2059.9,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078921810,0.4757328,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772078923007,0.4757328,2059.9,2059.5,1.69266796]
["bitfinex","ETHUSD",1772078926612,0.4757328,2059.9,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078927188,1.68938827,2059.9,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078927394,0.4757328,2059.9,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078929517,0.002,2059.9,2059.6,0.47778888]
["bitfinex","ETHUSD",1772078929811,0.002,2059.9,2059.7,0.47778888]
["bitfinex","ETHUSD",1772078931015,0.4757328,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772078932889,1.68938394,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772078938301,0.002,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772078938521,0.002,2059.9,2059.8,0.47971064]
["bitfinex","ETHUSD",1772078938995,0.002,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772078940521,0.49109054,2059.8,2059.5,0.001]
["bitfinex","ETHUSD",1772078940822,0.49109054,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1772078941192,0.002,2059.9,2059.6,0.47871064]
["bitfinex","ETHUSD",1772078945210,0.49309054,2059.9,2059.6,0.47871064]
["bitfinex","ETHUSD",1772078945409,0.002,2059.9,2059.6,0.47871064]
["bitfinex","ETHUSD",1772078946318,0.002,2059.9,2059.7,0.47871064]
["bitfinex","ETHUSD",1772078946708,0.002,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772078947624,0.002,2059.9,2059.8,0.47971064]
["bitfinex","ETHUSD",1772078948002,1.791,2060.1,2059.9,0.47871064]
["bitfinex","ETHUSD",1772078948414,0.002,2060.1,2059.9,0.47871064]
["bitfinex","ETHUSD",1772078951910,0.49309054,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772078952720,0.49309054,2060.1,2059.8,0.47971064]
["bitfinex","ETHUSD",1772078953615,0.002,2060.1,2059.8,0.47971064]
["bitfinex","ETHUSD",1772078956132,0.002,2060.1,2059.9,0.47871064]
["bitfinex","ETHUSD",1772078959152,0.49109054,2060.2,2059.9,0.47871064]
["bitfinex","ETHUSD",1772078959153,0.44309054,2060.2,2059.9,0.47871064]
["bitfinex","ETHUSD",1772078959722,0.002,2060.1,2059.9,0.47871064]
["bitfinex","ETHUSD",1772078963055,0.46630181,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772078964030,1.67983523,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772078964230,0.46630181,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772078964453,0.002,2060.1,2059.9,0.47871064]
["bitfinex","ETHUSD",1772078965379,0.46422046,2060.8,2060.2,0.47871064]
["bitfinex","ETHUSD",1772078965526,0.46422046,2060.8,2060.5,0.47871064]
["bitfinex","ETHUSD",1772078966162,1.67734303,2060.8,2060.5,0.47871064]
["bitfinex","ETHUSD",1772078966365,0.46422046,2060.8,2060.5,0.47871064]
["bitfinex","ETHUSD",1772078967054,0.39018572,2062.0,2060.7,0.45259212]
["bitfinex","ETHUSD",1772078967356,0.39015983,2061.4,2060.8,0.29736818]
["bitfinex","ETHUSD",1772078967657,0.39015983,2061.4,2060.9,0.45259212]
["bitfinex","ETHUSD",1772078968247,1.60296109,2061.3,2060.9,0.45259212]
["bitfinex","ETHUSD",1772078968556,1.60296109,2061.3,2060.8,0.29736818]
["bitfinex","ETHUSD",1772078968557,1.60296109,2061.3,2060.6,1.51059963]
["bitfinex","ETHUSD",1772078968737,0.39013424,2061.2,2060.7,0.45259212]
["bitfinex","ETHUSD",1772078969336,0.39013424,2061.2,2060.8,0.7499603]
["bitfinex","ETHUSD",1772078969738,1.60292032,2061.4,2060.9,0.45259212]
["bitfinex","ETHUSD",1772078970256,0.39008393,2061.3,2060.9,0.45259212]
["bitfinex","ETHUSD",1772078972051,0.002,2061.1,2060.9,0.45259212]
["bitfinex","ETHUSD",1772078972635,0.002,2061.1,2061.0,0.29736818]
["bitfinex","ETHUSD",1772078973136,0.002,2061.1,2060.9,0.45259212]
["bitfinex","ETHUSD",1772078973354,0.39198673,2061.1,2060.7,0.48138627]
["bitfinex","ETHUSD",1772078973559,0.002,2061.1,2060.8,0.48138627]
["bitfinex","ETHUSD",1772078975467,0.39193979,2061.1,2060.8,0.48138627]
["bitfinex","ETHUSD",1772078975636,0.002,2061.1,2060.8,0.48138627]
["bitfinex","ETHUSD",1772078976351,0.39191672,2061.1,2060.6,0.48138627]
["bitfinex","ETHUSD",1772078976657,0.39191672,2061.1,2060.8,0.48138627]
["bitfinex","ETHUSD",1772078976843,0.002,2061.1,2060.8,0.48138627]
["bitfinex","ETHUSD",1772078977048,0.002,2061.1,2060.5,1.51066462]
["bitfinex","ETHUSD",1772078977049,0.002,2061.1,2060.9,0.77875445]
["bitfinex","ETHUSD",1772078977248,0.39189392,2061.9,2061.1,0.48138627]
["bitfinex","ETHUSD",1772078977437,0.39189392,2061.8,2061.3,0.48138627]
["bitfinex","ETHUSD",1772078977778,0.39189392,2061.8,2061.4,0.29736818]
["bitfinex","ETHUSD",1772078978062,0.39189392,2061.8,2061.1,0.48138627]
["bitfinex","ETHUSD",1772078978270,0.39187138,2061.6,2061.1,0.48138627]
["bitfinex","ETHUSD",1772078978650,0.39187138,2061.6,2061.1,1.69433031]
["bitfinex","ETHUSD",1772078978842,0.39187138,2061.8,2061.2,0.48138627]
["bitfinex","ETHUSD",1772078979052,0.39187138,2061.7,2061.2,0.48138627]
["bitfinex","ETHUSD",1772078979947,1.21249723,2061.9,2061.0,0.48138627]
["bitfinex","ETHUSD",1772078979948,0.3918491,2061.5,2061.0,0.48138627]
["bitfinex","ETHUSD",1772078980267,0.39182708,2061.7,2061.1,0.48138627]
["bitfinex","ETHUSD",1772078980846,1.60447744,2061.6,2061.1,0.48138627]
["bitfinex","ETHUSD",1772078981048,0.39182708,2061.6,2061.1,0.48138627]
["bitfinex","ETHUSD",1772078981272,0.39182708,2061.6,2061.2,0.48138627]
["bitfinex","ETHUSD",1772078981451,1.90174053,2061.8,2061.2,0.48138627]
["bitfinex","ETHUSD",1772078981642,1.60437235,2061.8,2061.2,0.48138627]
["bitfinex","ETHUSD",1772078984366,1.60437235,2061.8,2061.2,1.6942522]
["bitfinex","ETHUSD",1772078984574,0.3918053,2061.8,2061.3,0.48138627]
["bitfinex","ETHUSD",1772078984781,1.6038152,2062.6,2061.7,0.48138627]
["bitfinex","ETHUSD",1772078984998,0.39174148,2063.0,2062.2,0.29736818]
["bitfinex","ETHUSD",1772078985271,0.39172069,2062.9,2062.3,0.48138627]
["bitfinex","ETHUSD",1772078986078,0.39172069,2062.5,2061.9,1.26838627]
["bitfinex","ETHUSD",1772078986244,0.39172069,2062.5,2062.0,0.77875445]
["bitfinex","ETHUSD",1772078986651,1.60384332,2062.5,2062.0,0.77875445]
["bitfinex","ETHUSD",1772078986853,0.39170014,2062.4,2061.8,1.99128237]
["bitfinex","ETHUSD",1772078987149,0.39170014,2062.4,2061.9,0.48138627]
["bitfinex","ETHUSD",1772078987361,0.002,2062.1,2061.9,0.48138627]
["bitfinex","ETHUSD",1772078987867,0.39367983,2062.9,2061.9,0.48138627]
["bitfinex","ETHUSD",1772078988071,1.605566,2062.9,2061.9,0.48138627]
["bitfinex","ETHUSD",1772078988445,1.798,2063.0,2062.1,0.48138627]
["bitfinex","ETHUSD",1772078988647,4.84616009,2063.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772078988648,1.37566728,2063.9,2063.0,0.48138627]
["bitfinex","ETHUSD",1772078988852,0.1643303,2063.9,2063.0,0.48138627]
["bitfinex","ETHUSD",1772078989101,0.39365974,2064.5,2063.5,0.48138627]
["bitfinex","ETHUSD",1772078989102,0.39365974,2064.3,2063.5,0.48138627]
["bitfinex","ETHUSD",1772078989373,0.39365974,2064.3,2063.2,0.48138627]
["bitfinex","ETHUSD",1772078990150,1.21041928,2065.4,2064.2,0.48138627]
["bitfinex","ETHUSD",1772078990342,0.39362027,2065.3,2064.2,0.48138627]
["bitfinex","ETHUSD",1772078990546,1.60411389,2065.3,2064.4,0.48138627]
["bitfinex","ETHUSD",1772078990743,0.39362027,2065.2,2064.4,0.48138627]
["bitfinex","ETHUSD",1772078990942,0.39362027,2065.0,2064.1,0.48138627]
["bitfinex","ETHUSD",1772078991153,0.39362027,2065.0,2063.9,0.48138627]
["bitfinex","ETHUSD",1772078991387,0.50083466,2064.7,2063.3,0.786]
["bitfinex","ETHUSD",1772078991592,0.50083466,2064.6,2063.3,0.786]
["bitfinex","ETHUSD",1772078991880,0.50083466,2064.6,2063.3,1.99764306]
["bitfinex","ETHUSD",1772078992099,0.50083466,2064.6,2062.8,2.15847306]
["bitfinex","ETHUSD",1772078992246,1.277,2064.7,2063.0,0.987]
["bitfinex","ETHUSD",1772078992247,0.50083466,2064.4,2063.0,0.987]
["bitfinex","ETHUSD",1772078992546,0.50083466,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1772078994498,0.50083466,2064.2,2063.0,2.19878383]
["bitfinex","ETHUSD",1772078995073,0.50083466,2064.0,2063.0,2.19878383]
["bitfinex","ETHUSD",1772078995699,4.84472651,2064.2,2063.0,2.19878383]
["bitfinex","ETHUSD",1772078995700,1.21116043,2064.2,2063.0,2.19878383]
["bitfinex","ETHUSD",1772078996208,1.71194058,2064.3,2063.0,2.19878383]
["bitfinex","ETHUSD",1772078996710,1.71194058,2064.3,2063.3,2.07655306]
["bitfinex","ETHUSD",1772078997671,1.71194058,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1772078997885,1.71182427,2064.5,2063.6,2.07655306]
["bitfinex","ETHUSD",1772078998080,0.50083466,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1772078999698,1.71186343,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1772079000081,0.002,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772079000778,0.50283466,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772079000997,0.002,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772079001281,1.77783466,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1772079001486,2.98866711,2064.7,2063.7,2.07655306]
["bitfinex","ETHUSD",1772079001681,1.21094696,2064.5,2063.5,1.2125338]
["bitfinex","ETHUSD",1772079001983,1.77783466,2064.7,2063.5,1.2125338]
["bitfinex","ETHUSD",1772079002290,1.21081304,2064.8,2063.5,1.2125338]
["bitfinex","ETHUSD",1772079002485,1.21081304,2064.8,2063.7,2.07655306]
["bitfinex","ETHUSD",1772079002486,0.50083466,2064.8,2063.7,2.07655306]
["bitfinex","ETHUSD",1772079002692,0.50083466,2064.8,2063.5,1.2125338]
["bitfinex","ETHUSD",1772079004092,1.71164327,2064.8,2063.7,2.07655306]
["bitfinex","ETHUSD",1772079004294,1.71164327,2064.8,2063.8,1.333]
["bitfinex","ETHUSD",1772079004685,0.50083466,2064.7,2063.8,1.333]
["bitfinex","ETHUSD",1772079006642,0.50083466,2064.5,2063.8,1.333]
["bitfinex","ETHUSD",1772079007389,0.50083466,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1772079007592,1.2108883,2064.6,2063.5,1.21252413]
["bitfinex","ETHUSD",1772079007814,1.2108883,2064.6,2063.6,2.07655306]
["bitfinex","ETHUSD",1772079008516,1.21087057,2064.7,2063.6,2.07655306]
["bitfinex","ETHUSD",1772079008720,0.50083466,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1772079009601,0.50083466,2065.5,2064.6,2.07655306]
["bitfinex","ETHUSD",1772079009925,0.50083466,2065.5,2064.5,1.331]
["bitfinex","ETHUSD",1772079010216,1.21030883,2065.6,2064.5,1.331]
["bitfinex","ETHUSD",1772079010217,0.50083466,2067.5,2064.8,2.07655306]
["bitfinex","ETHUSD",1772079010441,0.50083466,2066.9,2065.1,2.07655306]
["bitfinex","ETHUSD",1772079010591,0.50083466,2066.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772079010917,0.50083466,2066.7,2065.1,1.21055386]
["bitfinex","ETHUSD",1772079010918,0.50083466,2066.6,2065.1,1.21055386]
["bitfinex","ETHUSD",1772079011137,0.50083466,2066.6,2065.0,4.84254548]
["bitfinex","ETHUSD",1772079011138,0.50083466,2066.3,2065.2,1.336]
["bitfinex","ETHUSD",1772079011785,0.50083466,2066.0,2064.4,1.335]
["bitfinex","ETHUSD",1772079011988,0.50083466,2066.0,2064.5,2.07655306]
["bitfinex","ETHUSD",1772079012587,1.104,2066.3,2064.8,2.07655306]
["bitfinex","ETHUSD",1772079012815,0.50083466,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772079013391,0.50283466,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772079013912,0.50283466,2066.1,2065.0,1.339]
["bitfinex","ETHUSD",1772079014790,0.50283466,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772079015019,1.71285428,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772079015213,0.002,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1772079015439,2.15847306,2067.0,2065.5,2.07655306]
["bitfinex","ETHUSD",1772079015440,0.50083466,2066.8,2065.5,2.07655306]
["bitfinex","ETHUSD",1772079015645,1.20951746,2067.0,2065.8,2.07655306]
["bitfinex","ETHUSD",1772079015938,1.71035212,2067.0,2065.6,1.339]
["bitfinex","ETHUSD",1772079016240,0.50083466,2066.9,2065.3,0.08192]
["bitfinex","ETHUSD",1772079016541,0.50083466,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1772079016725,0.50083466,2066.6,2065.3,1.21047789]
["bitfinex","ETHUSD",1772079016929,0.50083466,2066.6,2065.3,2.55147789]
["bitfinex","ETHUSD",1772079018839,1.20977498,2066.5,2065.3,2.55147789]
["bitfinex","ETHUSD",1772079019164,1.20975854,2066.6,2065.3,2.55147789]
["bitfinex","ETHUSD",1772079019339,1.20970023,2066.7,2065.5,2.07655306]
["bitfinex","ETHUSD",1772079019541,0.50083466,2066.6,2065.3,2.55147789]
["bitfinex","ETHUSD",1772079020415,0.50083466,2066.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1772079020611,0.50083466,2066.2,2065.1,1.346]
["bitfinex","ETHUSD",1772079020815,1.71083176,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1772079021041,1.2099971,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1772079021643,1.71083176,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1772079022041,0.50083466,2066.2,2065.2,1.2105365]
["bitfinex","ETHUSD",1772079022248,1.7105511,2066.6,2065.2,3.28708956]
["bitfinex","ETHUSD",1772079022746,0.50083466,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772079022934,1.71090242,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1772079023844,0.50083466,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1772079024818,1.21003524,2066.1,2064.9,1.21071238]
["bitfinex","ETHUSD",1772079025143,1.71078995,2066.2,2065.1,2.07655306]
["bitfinex","ETHUSD",1772079025345,1.71060964,2066.5,2065.4,2.07655306]
["bitfinex","ETHUSD",1772079025537,1.71060964,2066.5,2065.5,1.349]
["bitfinex","ETHUSD",1772079025717,1.20975375,2066.6,2065.5,1.349]
["bitfinex","ETHUSD",1772079026463,1.71047406,2066.8,2065.5,1.349]
["bitfinex","ETHUSD",1772079026619,1.71044753,2066.8,2065.7,2.07655306]
["bitfinex","ETHUSD",1772079026818,0.50083466,2066.7,2065.5,1.349]
["bitfinex","ETHUSD",1772079027039,0.002,2066.4,2065.5,1.349]
["bitfinex","ETHUSD",1772079027239,0.002,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1772079030324,0.002,2066.4,2065.7,1.348]
["bitfinex","ETHUSD",1772079030962,4.83769672,2067.1,2065.7,1.348]
["bitfinex","ETHUSD",1772079030963,0.08192,2067.7,2066.3,6.22965918]
["bitfinex","ETHUSD",1772079031134,0.50083466,2067.8,2066.5,0.08192]
["bitfinex","ETHUSD",1772079031338,4.83333049,2069.0,2067.4,2.07655306]
["bitfinex","ETHUSD",1772079031535,1.20807963,2069.4,2068.2,2.07655306]
["bitfinex","ETHUSD",1772079031762,0.1643303,2069.7,2068.8,2.57168645]
["bitfinex","ETHUSD",1772079031965,0.46141826,2070.5,2067.6,4.23502612]
["bitfinex","ETHUSD",1772079031966,0.1643303,2069.5,2068.5,2.57704296]
["bitfinex","ETHUSD",1772079032174,0.46141826,2069.6,2068.4,0.49513339]
["bitfinex","ETHUSD",1772079032373,0.46141826,2069.6,2068.2,1.361]
["bitfinex","ETHUSD",1772079032671,0.46141826,2069.4,2067.7,1.28013339]
["bitfinex","ETHUSD",1772079032977,0.46141826,2068.9,2067.7,0.785]
["bitfinex","ETHUSD",1772079033477,0.1643303,2068.8,2067.9,2.57531148]
["bitfinex","ETHUSD",1772079033633,0.1643303,2068.7,2067.9,0.49875842]
["bitfinex","ETHUSD",1772079034178,0.1643303,2068.6,2067.9,0.49875842]
["bitfinex","ETHUSD",1772079034583,1.20813801,2069.3,2068.1,2.41236928]
["bitfinex","ETHUSD",1772079034736,1.69176694,2069.4,2068.2,0.33581622]
["bitfinex","ETHUSD",1772079034937,1.69176694,2069.4,2068.3,1.366]
["bitfinex","ETHUSD",1772079035477,1.2081207,2069.4,2068.4,3.28521676]
["bitfinex","ETHUSD",1772079035650,1.2081207,2069.4,2068.4,3.62102171]
["bitfinex","ETHUSD",1772079035845,1.2081207,2069.4,2068.4,2.41235801]
["bitfinex","ETHUSD",1772079036032,1.2081207,2069.4,2068.0,2.91166156]
["bitfinex","ETHUSD",1772079036238,1.2081207,2069.4,2068.1,0.33579381]
["bitfinex","ETHUSD",1772079036675,0.48364624,2069.1,2067.8,1.366]
["bitfinex","ETHUSD",1772079036969,0.48364624,2069.1,2067.8,1.70179381]
["bitfinex","ETHUSD",1772079037266,0.48364624,2069.1,2067.9,0.3357828]
["bitfinex","ETHUSD",1772079037457,1.20831319,2069.0,2067.9,0.3357828]
["bitfinex","ETHUSD",1772079037660,1.20831319,2069.0,2067.9,1.54473801]
["bitfinex","ETHUSD",1772079037856,1.20831319,2069.0,2067.9,0.3357828]
["bitfinex","ETHUSD",1772079038161,1.20831319,2069.0,2067.9,1.54473283]
["bitfinex","ETHUSD",1772079038354,1.20831319,2069.0,2067.9,1.54473709]
["bitfinex","ETHUSD",1772079038569,2.5601993,2069.5,2068.0,0.33577191]
["bitfinex","ETHUSD",1772079038887,1.20807963,2069.4,2068.4,2.41232497]
["bitfinex","ETHUSD",1772079039080,1.20790452,2069.7,2068.7,2.41231421]
["bitfinex","ETHUSD",1772079039445,4.8316181,2069.8,2068.7,2.41231421]
["bitfinex","ETHUSD",1772079039637,4.8316181,2069.8,2068.8,0.33576115]
["bitfinex","ETHUSD",1772079040036,0.48364624,2069.3,2067.6,2.07655306]
["bitfinex","ETHUSD",1772079040240,0.48364624,2069.7,2068.2,2.07655306]
["bitfinex","ETHUSD",1772079040441,0.48364624,2069.7,2068.2,3.44355306]
["bitfinex","ETHUSD",1772079041449,0.48364624,2069.5,2068.2,2.57576361]
["bitfinex","ETHUSD",1772079041774,0.48364624,2069.5,2068.3,0.33574]
["bitfinex","ETHUSD",1772079041955,4.83153681,2069.8,2068.6,0.33574]
["bitfinex","ETHUSD",1772079043039,4.83153681,2069.8,2068.8,2.07655306]
["bitfinex","ETHUSD",1772079043663,1.20761279,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1772079043842,1.69125903,2070.2,2068.9,1.20837159]
["bitfinex","ETHUSD",1772079044444,1.69125903,2070.2,2068.3,1.54439402]
["bitfinex","ETHUSD",1772079044445,2.48656117,2069.8,2068.3,1.54439402]
["bitfinex","ETHUSD",1772079044663,0.48364624,2069.6,2068.2,2.57577158]
["bitfinex","ETHUSD",1772079045585,0.48364624,2069.6,2068.2,2.91147071]
["bitfinex","ETHUSD",1772079045778,0.48364624,2069.4,2068.2,2.91147071]
["bitfinex","ETHUSD",1772079046082,0.48364624,2069.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079046382,0.48364624,2069.4,2068.1,1.20983437]
["bitfinex","ETHUSD",1772079046970,0.48364624,2069.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079047179,0.48364624,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1772079047757,1.20825479,2069.1,2068.1,0.001]
["bitfinex","ETHUSD",1772079048161,0.48364624,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1772079049902,1.20837159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1772079050107,0.48364624,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772079052063,1.20848842,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772079053992,1.69190103,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772079054690,1.20825479,2069.1,2068.3,1.48443847]
["bitfinex","ETHUSD",1772079054892,1.69190103,2069.1,2068.2,0.01017224]
["bitfinex","ETHUSD",1772079055280,1.69190103,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1772079055994,0.45689404,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1772079056194,1.20837159,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772079056872,1.20835541,2069.0,2068.3,0.01117125]
["bitfinex","ETHUSD",1772079057499,1.6650161,2069.4,2068.5,1.47426623]
["bitfinex","ETHUSD",1772079057799,1.6650161,2069.4,2068.4,1.364]
["bitfinex","ETHUSD",1772079057800,1.20785464,2069.8,2068.8,1.80984486]
["bitfinex","ETHUSD",1772079058184,4.83134948,2069.9,2068.8,3.01822455]
["bitfinex","ETHUSD",1772079058185,5.28824352,2069.9,2068.8,3.01822455]
["bitfinex","ETHUSD",1772079058689,0.45689404,2069.8,2068.8,1.47426623]
["bitfinex","ETHUSD",1772079058888,0.45689404,2069.7,2068.5,2.68286614]
["bitfinex","ETHUSD",1772079059091,0.45689404,2069.7,2068.5,2.69303638]
["bitfinex","ETHUSD",1772079059503,0.45689404,2069.7,2068.3,1.21987628]
["bitfinex","ETHUSD",1772079060003,0.45689404,2069.6,2068.3,0.01117024]
["bitfinex","ETHUSD",1772079060182,0.45689404,2069.4,2068.3,0.001]
["bitfinex","ETHUSD",1772079060384,0.45689404,2069.4,2068.3,1.20971997]
["bitfinex","ETHUSD",1772079060588,2.29189404,2069.4,2068.3,0.001]
["bitfinex","ETHUSD",1772079060789,2.29189404,2069.4,2068.3,1.20971799]
["bitfinex","ETHUSD",1772079061404,2.29189404,2069.4,2068.4,0.01016925]
["bitfinex","ETHUSD",1772079061598,2.29189404,2069.4,2068.3,0.001]
["bitfinex","ETHUSD",1772079062378,0.45689404,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1772079064290,1.20825479,2069.1,2068.5,1.47426623]
["bitfinex","ETHUSD",1772079064488,1.20825479,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1772079066219,1.66468185,2069.9,2068.8,4.42279869]
["bitfinex","ETHUSD",1772079066396,0.45689404,2069.8,2068.8,4.04767026]
["bitfinex","ETHUSD",1772079067114,0.45689404,2069.6,2068.5,1.47426623]
["bitfinex","ETHUSD",1772079067308,0.45689404,2069.6,2068.8,1.47426623]
["bitfinex","ETHUSD",1772079067521,3.04678781,2069.9,2068.8,1.47426623]
["bitfinex","ETHUSD",1772079067522,3.04678781,2069.9,2069.1,1.47426623]
["bitfinex","ETHUSD",1772079068048,1.20778781,2069.9,2069.1,1.47426623]
["bitfinex","ETHUSD",1772079068224,0.45689404,2069.8,2068.8,1.47426623]
["bitfinex","ETHUSD",1772079068522,0.45689404,2069.6,2068.8,1.47426623]
["bitfinex","ETHUSD",1772079068919,0.45689404,2069.6,2068.5,3.01832237]
["bitfinex","ETHUSD",1772079069124,1.20790452,2069.7,2068.8,1.47426623]
["bitfinex","ETHUSD",1772079070212,4.8316181,2069.8,2068.8,1.47426623]
["bitfinex","ETHUSD",1772079070408,4.8316181,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1772079071601,4.8316181,2069.8,2068.8,2.68265045]
["bitfinex","ETHUSD",1772079072440,4.8316181,2069.8,2068.8,3.01811077]
["bitfinex","ETHUSD",1772079073023,4.8316181,2069.8,2068.9,1.362]
["bitfinex","ETHUSD",1772079074838,5.28851214,2069.8,2068.9,1.362]
["bitfinex","ETHUSD",1772079075555,5.28851214,2069.8,2068.7,0.001]
["bitfinex","ETHUSD",1772079075556,0.45689404,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1772079075916,0.45689404,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772079076640,0.45689404,2069.4,2068.4,1.361]
["bitfinex","ETHUSD",1772079077540,0.45689404,2069.3,2068.3,0.001]
["bitfinex","ETHUSD",1772079077729,0.45689404,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1772079077933,0.45689404,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772079078731,0.45689404,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772079079223,0.45689404,2068.4,2067.3,2.56830577]
["bitfinex","ETHUSD",1772079080348,0.45689404,2068.4,2067.3,2.9047109]
["bitfinex","ETHUSD",1772079080553,0.45689404,2068.4,2067.5,1.47426623]
["bitfinex","ETHUSD",1772079080740,0.45689404,2068.7,2067.6,1.54553649]
["bitfinex","ETHUSD",1772079081229,0.45689404,2068.7,2067.8,1.47426623]
["bitfinex","ETHUSD",1772079081963,5.29061407,2068.9,2067.8,1.81066481]
["bitfinex","ETHUSD",1772079082532,5.29061407,2068.9,2067.8,0.33639858]
["bitfinex","ETHUSD",1772079082831,5.29061407,2068.9,2067.8,1.54536893]
["bitfinex","ETHUSD",1772079083155,5.29261407,2068.9,2067.8,1.54536893]
["bitfinex","ETHUSD",1772079084258,0.45689404,2068.8,2067.6,1.47426623]
["bitfinex","ETHUSD",1772079084561,0.45689404,2068.8,2067.7,1.2090687]
["bitfinex","ETHUSD",1772079084738,1.66538246,2068.7,2067.7,1.2090687]
["bitfinex","ETHUSD",1772079085053,0.45689404,2068.6,2067.7,1.2090687]
["bitfinex","ETHUSD",1772079085765,0.45689404,2068.6,2067.6,1.47426623]
["bitfinex","ETHUSD",1772079086060,0.45689404,2068.6,2067.6,4.04239202]
["bitfinex","ETHUSD",1772079086260,0.45689404,2068.6,2067.6,4.37875286]
["bitfinex","ETHUSD",1772079086880,1.69697161,2068.5,2067.6,3.16962707]
["bitfinex","ETHUSD",1772079087076,1.69697161,2068.5,2067.6,4.04239112]
["bitfinex","ETHUSD",1772079087580,0.48836635,2068.4,2067.6,2.83326623]
["bitfinex","ETHUSD",1772079087964,0.48836635,2068.4,2067.6,4.04239131]
["bitfinex","ETHUSD",1772079088575,0.48836635,2068.7,2067.9,1.47426623]
["bitfinex","ETHUSD",1772079088745,1.69689494,2068.7,2067.7,0.33634883]
["bitfinex","ETHUSD",1772079089150,4.83395369,2068.8,2067.7,0.33634883]
["bitfinex","ETHUSD",1772079089151,0.48836635,2068.6,2067.7,1.54537641]
["bitfinex","ETHUSD",1772079089375,0.48836635,2068.6,2067.7,1.20902758]
["bitfinex","ETHUSD",1772079089574,0.48836635,2068.6,2067.6,4.04236433]
["bitfinex","ETHUSD",1772079091058,0.48836635,2068.6,2067.6,4.37870142]
["bitfinex","ETHUSD",1772079091254,1.20860526,2068.5,2067.6,4.37870142]
["bitfinex","ETHUSD",1772079091980,0.48836635,2068.4,2067.6,3.16960332]
["bitfinex","ETHUSD",1772079092180,0.48836635,2068.4,2067.6,1.359]
["bitfinex","ETHUSD",1772079092586,0.48836635,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1772079093296,0.48780589,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079093801,0.48780589,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772079094091,1.69653515,2068.3,2067.4,0.33731442]
["bitfinex","ETHUSD",1772079094269,1.69653515,2068.3,2067.3,1.47526623]
["bitfinex","ETHUSD",1772079094270,0.48780589,2068.2,2067.3,1.47526623]
["bitfinex","ETHUSD",1772079094496,0.48780589,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772079095524,1.2087592,2068.3,2067.4,1.8115697]
["bitfinex","ETHUSD",1772079096317,0.48780589,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1772079097484,1.20883903,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079097688,0.48780589,2068.8,2067.7,0.33729277]
["bitfinex","ETHUSD",1772079097888,5.32191803,2068.7,2067.7,0.33729277]
["bitfinex","ETHUSD",1772079098086,0.002,2068.2,2067.7,0.33729277]
["bitfinex","ETHUSD",1772079099418,0.002,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1772079100086,0.48980589,2068.2,2067.5,1.21018939]
["bitfinex","ETHUSD",1772079101405,0.48980589,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772079101609,1.69862796,2068.2,2067.5,1.2101877]
["bitfinex","ETHUSD",1772079102737,1.69862796,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772079103011,0.48780589,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079103623,1.69670333,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079103825,0.48780589,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079104315,1.69665248,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079105124,0.48780589,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772079105328,0.48780589,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772079105983,0.48780589,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772079106690,1.69860267,2068.2,2067.3,0.33924757]
["bitfinex","ETHUSD",1772079106905,0.48780589,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772079108092,0.48780589,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079108596,0.48780589,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772079110417,1.813,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079110602,3.02196013,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079110800,0.48780589,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772079110995,3.02196013,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079111317,3.02196505,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079111729,1.813,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079112022,1.21081251,2068.2,2067.3,0.33922442]
["bitfinex","ETHUSD",1772079112224,0.48780589,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079112628,0.002,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772079113901,0.002,2068.1,2067.5,0.33921552]
["bitfinex","ETHUSD",1772079114522,0.002,2068.1,2067.5,1.54839897]
["bitfinex","ETHUSD",1772079117305,0.002,2068.1,2067.6,0.33819417]
["bitfinex","ETHUSD",1772079118604,8.03618795,2068.7,2067.9,0.33819004]
["bitfinex","ETHUSD",1772079118805,0.4676971,2068.6,2067.9,0.33819004]
["bitfinex","ETHUSD",1772079120431,0.4676971,2068.4,2067.6,1.68918194]
["bitfinex","ETHUSD",1772079120632,0.4676971,2068.4,2067.6,2.5601248]
["bitfinex","ETHUSD",1772079120825,0.4676971,2068.4,2067.6,1.351]
["bitfinex","ETHUSD",1772079121029,0.4676971,2068.4,2067.7,0.33818194]
["bitfinex","ETHUSD",1772079121434,0.4676971,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1772079122226,1.20855186,2068.6,2067.5,0.001]
["bitfinex","ETHUSD",1772079122227,0.4676971,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772079122621,0.4676971,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079124458,0.4676971,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772079124618,0.4676971,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079125440,2.52979444,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772079125644,0.4676971,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772079126648,0.4676971,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772079127225,0.4676971,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772079128856,0.4676971,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772079130946,0.4676971,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772079131754,0.4676971,2067.5,2066.6,1.20967241]
["bitfinex","ETHUSD",1772079133051,6.90192442,2067.7,2066.6,1.20967241]
["bitfinex","ETHUSD",1772079133052,0.4676971,2067.3,2066.6,1.20967241]
["bitfinex","ETHUSD",1772079135239,0.4676971,2067.2,2066.5,0.33914054]
["bitfinex","ETHUSD",1772079135443,0.4676971,2067.5,2066.6,0.34012674]
["bitfinex","ETHUSD",1772079136744,2.99949154,2067.9,2066.8,0.34012339]
["bitfinex","ETHUSD",1772079137075,0.4696971,2067.9,2066.8,0.34012339]
["bitfinex","ETHUSD",1772079137249,0.002,2067.9,2067.0,2.06563141]
["bitfinex","ETHUSD",1772079137449,0.002,2067.9,2067.1,0.34012008]
["bitfinex","ETHUSD",1772079139649,0.002,2067.9,2067.3,0.34011357]
["bitfinex","ETHUSD",1772079141286,0.002,2068.4,2067.4,0.33810721]
["bitfinex","ETHUSD",1772079141446,0.4676971,2068.7,2067.7,0.33810721]
["bitfinex","ETHUSD",1772079141650,0.4676971,2068.4,2067.3,1.68010721]
["bitfinex","ETHUSD",1772079141854,0.4676971,2068.4,2067.4,0.33810721]
["bitfinex","ETHUSD",1772079143552,0.4676971,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1772079144458,0.4676971,2068.4,2067.5,1.54728778]
["bitfinex","ETHUSD",1772079144865,0.4676971,2068.4,2067.6,0.33809794]
["bitfinex","ETHUSD",1772079145682,1.67636621,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1772079145871,0.49860604,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772079147697,0.49860604,2068.3,2067.3,1.342]
["bitfinex","ETHUSD",1772079147698,0.49860604,2068.8,2067.9,1.547042]
["bitfinex","ETHUSD",1772079147892,0.49860604,2068.7,2067.9,1.547042]
["bitfinex","ETHUSD",1772079148764,0.49860604,2068.5,2067.2,0.33808318]
["bitfinex","ETHUSD",1772079148969,0.49860604,2068.5,2067.3,0.33808318]
["bitfinex","ETHUSD",1772079149773,0.49860604,2068.3,2067.5,0.33808033]
["bitfinex","ETHUSD",1772079149968,0.49860604,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1772079151599,0.49860604,2068.2,2067.3,1.2092639]
["bitfinex","ETHUSD",1772079151803,0.49860604,2068.0,2067.3,1.2092639]
["bitfinex","ETHUSD",1772079152099,0.49860604,2068.0,2067.1,1.20942383]
["bitfinex","ETHUSD",1772079153093,0.49860604,2068.0,2067.1,1.54749308]
["bitfinex","ETHUSD",1772079153301,0.49860604,2068.0,2067.2,0.33906656]
["bitfinex","ETHUSD",1772079153993,0.49860604,2068.0,2067.3,1.54737338]
["bitfinex","ETHUSD",1772079156911,0.002,2068.1,2067.4,0.33805868]
["bitfinex","ETHUSD",1772079158299,0.002,2068.1,2067.6,0.33805357]
["bitfinex","ETHUSD",1772079158608,0.002,2068.3,2068.0,0.33805357]
["bitfinex","ETHUSD",1772079159581,0.002,2068.3,2067.8,0.33805106]
["bitfinex","ETHUSD",1772079160013,4.83296446,2069.2,2067.8,0.33805106]
["bitfinex","ETHUSD",1772079160014,0.46529808,2068.9,2067.8,0.33805106]
["bitfinex","ETHUSD",1772079160196,1.67367256,2068.9,2068.0,0.33804858]
["bitfinex","ETHUSD",1772079160506,0.46529808,2068.8,2068.0,0.33804858]
["bitfinex","ETHUSD",1772079162243,0.46529808,2068.8,2068.1,1.20883903]
["bitfinex","ETHUSD",1772079162950,0.46529808,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1772079164212,0.46529808,2068.7,2068.0,4.83535612]
["bitfinex","ETHUSD",1772079164925,0.46529808,2069.0,2068.1,0.33803893]
["bitfinex","ETHUSD",1772079166944,0.46529808,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772079167245,0.46529808,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1772079167650,0.46729808,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1772079172653,0.002,2068.8,2068.3,0.33802093]
["bitfinex","ETHUSD",1772079172859,0.47429808,2069.4,2068.7,0.33802093]
["bitfinex","ETHUSD",1772079173154,2.23629808,2069.8,2068.7,0.33802093]
["bitfinex","ETHUSD",1772079173449,2.23629808,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1772079173450,0.46529808,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772079173630,0.46529808,2069.6,2068.8,1.67518812]
["bitfinex","ETHUSD",1772079174253,0.46529808,2069.8,2069.2,0.46675812]
["bitfinex","ETHUSD",1772079174841,0.003,2070.0,2069.2,0.46675812]
["bitfinex","ETHUSD",1772079175155,0.46829808,2070.0,2069.3,0.46675812]
["bitfinex","ETHUSD",1772079175325,0.46529808,2069.9,2068.9,1.20832642]
["bitfinex","ETHUSD",1772079175525,0.46529808,2069.7,2068.9,1.20832642]
["bitfinex","ETHUSD",1772079176129,0.46529808,2069.7,2068.9,1.6783091]
["bitfinex","ETHUSD",1772079177056,0.48079547,2069.9,2069.0,0.46998268]
["bitfinex","ETHUSD",1772079177453,1.68863499,2069.9,2069.1,1.67823747]
["bitfinex","ETHUSD",1772079177656,0.48079547,2069.9,2069.1,1.67823747]
["bitfinex","ETHUSD",1772079177855,0.48079547,2069.8,2069.1,1.67823747]
["bitfinex","ETHUSD",1772079178386,0.48079547,2069.8,2069.2,0.46998268]
["bitfinex","ETHUSD",1772079178687,0.48079547,2069.8,2068.6,5.30415522]
["bitfinex","ETHUSD",1772079178864,0.48079547,2069.8,2068.7,0.46998268]
["bitfinex","ETHUSD",1772079179688,0.48079547,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1772079179689,0.48079547,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1772079180179,0.48079547,2069.6,2068.8,2.68268295]
["bitfinex","ETHUSD",1772079181388,2.64544553,2069.9,2069.5,1.47425295]
["bitfinex","ETHUSD",1772079181389,0.23544156,2069.8,2069.5,1.47425295]
["bitfinex","ETHUSD",1772079181598,0.002,2069.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1772079181890,2.73681097,2072.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1772079181891,1.20662194,2071.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772079182069,1.47425295,2071.5,2069.9,1.47425295]
["bitfinex","ETHUSD",1772079182252,1.773,2071.5,2069.9,1.47425295]
["bitfinex","ETHUSD",1772079182450,1.47425295,2071.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1772079182690,1.47425295,2071.2,2069.6,2.54696289]
["bitfinex","ETHUSD",1772079182849,2.57192966,2071.1,2069.8,1.47425295]
["bitfinex","ETHUSD",1772079183062,2.57192966,2071.1,2069.6,2.54696289]
["bitfinex","ETHUSD",1772079184055,1.2071463,2071.0,2069.6,2.54696289]
["bitfinex","ETHUSD",1772079184684,1.2071463,2071.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1772079184685,2.57192966,2070.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772079184882,1.773,2070.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1772079185294,2.68139925,2071.0,2069.1,1.5536352]
["bitfinex","ETHUSD",1772079185295,1.47425295,2069.7,2069.1,1.5536352]
["bitfinex","ETHUSD",1772079185462,1.776,2069.7,2069.1,4.6009056]
["bitfinex","ETHUSD",1772079185662,1.776,2069.7,2069.1,0.56077698]
["bitfinex","ETHUSD",1772079185960,1.20796289,2069.6,2069.1,0.51247177]
["bitfinex","ETHUSD",1772079186186,1.20796289,2069.6,2069.1,1e-08]
["bitfinex","ETHUSD",1772079186380,0.48079547,2069.5,2068.5,0.37978228]
["bitfinex","ETHUSD",1772079186588,5.117,2071.0,2069.2,1.47425295]
["bitfinex","ETHUSD",1772079186797,5.117,2071.0,2069.3,3.0472704]
["bitfinex","ETHUSD",1772079186798,1.47425295,2070.6,2069.3,3.0472704]
["bitfinex","ETHUSD",1772079187083,2.9485059,2071.2,2069.3,3.0472704]
["bitfinex","ETHUSD",1772079187084,1.781,2070.5,2069.3,3.0472704]
["bitfinex","ETHUSD",1772079187284,1.47425295,2070.9,2069.3,3.0472704]
["bitfinex","ETHUSD",1772079187587,8.583165,2070.8,2069.3,3.0472704]
["bitfinex","ETHUSD",1772079187778,1.781,2070.7,2069.3,3.0472704]
["bitfinex","ETHUSD",1772079188259,1.781,2070.6,2069.4,1.20807963]
["bitfinex","ETHUSD",1772079189194,1.781,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1772079189369,1.781,2070.5,2069.5,3.0472704]
["bitfinex","ETHUSD",1772079189886,1.47425295,2070.6,2069.5,3.0472704]
["bitfinex","ETHUSD",1772079190093,1.781,2070.4,2069.6,3.0472704]
["bitfinex","ETHUSD",1772079190464,1.20755446,2070.3,2069.6,3.0472704]
["bitfinex","ETHUSD",1772079190663,1.20755446,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1772079190863,1.20755446,2070.3,2069.5,3.0472704]
["bitfinex","ETHUSD",1772079191301,1.779,2070.2,2069.5,3.0472704]
["bitfinex","ETHUSD",1772079191796,1.779,2070.1,2069.5,3.0472704]
["bitfinex","ETHUSD",1772079192000,2.68180741,2070.3,2069.5,3.0472704]
["bitfinex","ETHUSD",1772079192238,2.68180741,2070.3,2069.1,1.5536352]
["bitfinex","ETHUSD",1772079192239,3.25325295,2070.0,2068.9,1.20832411]
["bitfinex","ETHUSD",1772079192521,1.20778781,2069.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1772079193424,1.778,2069.8,2068.6,1.20854684]
["bitfinex","ETHUSD",1772079193994,1.777,2069.7,2068.6,1.20854684]
["bitfinex","ETHUSD",1772079194831,1.20796289,2069.6,2068.5,4.83437561]
["bitfinex","ETHUSD",1772079195004,1.20796289,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772079196390,1.20796289,2069.6,2068.5,4.83437561]
["bitfinex","ETHUSD",1772079196790,1.20796289,2069.6,2068.4,1.20960526]
["bitfinex","ETHUSD",1772079196791,1.20796289,2069.6,2068.4,0.001]
["bitfinex","ETHUSD",1772079197129,1.78,2069.5,2068.4,0.001]
["bitfinex","ETHUSD",1772079197793,1.779,2069.6,2068.7,1.47425295]
["bitfinex","ETHUSD",1772079198987,1.779,2069.6,2068.4,0.001]
["bitfinex","ETHUSD",1772079199187,2.98698423,2069.6,2068.4,0.001]
["bitfinex","ETHUSD",1772079199751,1.47425295,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1772079201242,1.20813801,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1772079202753,7.56813801,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1772079203338,10.869587,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772079203545,1.776,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772079205772,1.20848842,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772079207340,1.20843113,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772079207761,1.776,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772079207942,2.98437548,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772079208957,1.20834793,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772079209148,11.19269097,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1772079209349,1.779,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772079209549,1.779,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1772079210270,2.9872006,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1772079218152,1.47425295,2069.1,2068.6,1.5536352]
["bitfinex","ETHUSD",1772079218395,1.47425295,2069.1,2068.7,0.7768176]
["bitfinex","ETHUSD",1772079218708,1.47425295,2069.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079218709,5.117,2068.7,2067.5,0.001]
["bitfinex","ETHUSD",1772079218999,1.47425295,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1772079219369,1.47425295,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772079219561,1.781,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079219773,4.37680571,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079219977,1.781,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079220792,4.37680571,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079220993,2.59580571,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079223000,2.59580571,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772079223900,2.59580571,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772079224068,2.59580571,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772079227916,2.59530571,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079230174,3.07865285,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772079230376,1.29765285,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772079233408,1.29765285,2068.6,2067.6,2.06542348]
["bitfinex","ETHUSD",1772079233608,1.29765285,2068.5,2067.5,0.001]
["bitfinex","ETHUSD",1772079234405,1.29765285,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1772079236715,1.29765285,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1772079240203,1.29765285,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772079241710,1.29765285,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772079241911,1.29765285,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079242898,1.29715285,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772079243101,1.29715285,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772079243413,1.29715285,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772079244229,1.29715285,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772079244521,1.29715285,2067.4,2067.0,0.002]
["bitfinex","ETHUSD",1772079245187,2.50645967,2067.3,2067.0,0.002]
["bitfinex","ETHUSD",1772079245387,1.29715285,2067.3,2067.0,0.002]
["bitfinex","ETHUSD",1772079246032,1.29715285,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772079247227,1.29715285,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772079249237,1.29665285,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772079249532,4.28525223,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772079249900,3.07565285,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772079250839,1.779,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772079250997,1.29665285,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772079251196,1.29665285,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1772079251401,1.29665285,2066.5,2065.6,1.21030209]
["bitfinex","ETHUSD",1772079251608,3.07765285,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1772079252018,1.29665285,2066.3,2065.5,3.91153594]
["bitfinex","ETHUSD",1772079252220,1.29665285,2066.3,2065.4,1.21038525]
["bitfinex","ETHUSD",1772079253106,1.29665285,2066.1,2065.3,1.21044543]
["bitfinex","ETHUSD",1772079253531,2.50654492,2066.3,2065.3,1.21044543]
["bitfinex","ETHUSD",1772079253728,1.781,2066.1,2065.3,1.21044543]
["bitfinex","ETHUSD",1772079254603,3.07765285,2066.1,2065.3,1.21044543]
["bitfinex","ETHUSD",1772079255134,1.29665285,2066.0,2065.3,1.21044543]
["bitfinex","ETHUSD",1772079255509,3.07465285,2066.0,2065.3,1.21044543]
["bitfinex","ETHUSD",1772079256024,1.778,2066.0,2065.3,1.21044543]
["bitfinex","ETHUSD",1772079256920,1.29665285,2065.9,2065.2,1.21049685]
["bitfinex","ETHUSD",1772079257597,1.29665285,2065.9,2065.1,4.84330549]
["bitfinex","ETHUSD",1772079257598,1.29665285,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772079257800,2.5067864,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1772079259417,1.29665285,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772079259658,2.50686779,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1772079259818,1.29665285,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772079261029,1.29665285,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772079261214,3.07165285,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772079261536,1.21047789,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772079261699,2.50713074,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772079263712,1.29665285,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1772079263920,1.29665285,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772079264829,1.29665285,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772079265637,1.29615285,2065.1,2064.9,0.001]
["bitfinex","ETHUSD",1772079265945,1.778,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772079267158,3.07415285,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772079268229,1.779,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772079268429,1.29615285,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772079268620,3.07415285,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772079269836,1.778,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1772079270721,1.29615285,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1772079272714,1.775,2065.5,2064.8,2.06642348]
["bitfinex","ETHUSD",1772079272935,1.29615285,2065.4,2064.2,4.84448795]
["bitfinex","ETHUSD",1772079275164,1.29615285,2065.2,2064.1,1.21112295]
["bitfinex","ETHUSD",1772079275313,1.29615285,2065.2,2064.1,3.27654643]
["bitfinex","ETHUSD",1772079276716,1.29615285,2065.2,2064.1,1.21112295]
["bitfinex","ETHUSD",1772079277118,2.50674797,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1772079277331,1.772,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772079278216,3.06815285,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772079280455,1.29615285,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772079282820,1.772,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772079283217,4.27881378,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772079284021,1.29615285,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772079285120,3.06815285,2065.0,2064.4,0.001]
["bitfinex","ETHUSD",1772079285561,1.21254272,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772079285848,0.002,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772079286318,1.21254049,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772079286514,0.002,2065.2,2064.4,0.001]
["bitfinex","ETHUSD",1772079287124,0.002,2065.2,2064.4,1.21200561]
["bitfinex","ETHUSD",1772079288951,0.002,2065.2,2064.6,2.06542348]
["bitfinex","ETHUSD",1772079289167,0.002,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1772079289682,0.002,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772079290842,0.002,2065.2,2064.7,1.21082966]
["bitfinex","ETHUSD",1772079292049,0.002,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772079292344,0.002,2065.7,2064.7,1.21082966]
["bitfinex","ETHUSD",1772079292748,0.002,2065.7,2065.0,2.06542348]
["bitfinex","ETHUSD",1772079294571,0.002,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1772079295271,0.002,2065.7,2065.1,2.68904568]
["bitfinex","ETHUSD",1772079298175,1.29815285,2065.7,2065.1,2.68904568]
["bitfinex","ETHUSD",1772079298475,1.29815285,2065.7,2065.1,1.21059512]
["bitfinex","ETHUSD",1772079300478,1.29815285,2066.1,2065.5,1.47845056]
["bitfinex","ETHUSD",1772079300653,1.29815285,2066.1,2065.2,1.47845056]
["bitfinex","ETHUSD",1772079300854,1.29615285,2066.0,2065.1,1.289]
["bitfinex","ETHUSD",1772079301070,1.29615285,2066.0,2064.7,2.49982966]
["bitfinex","ETHUSD",1772079301579,1.29615285,2066.0,2065.1,1.47845056]
["bitfinex","ETHUSD",1772079302883,1.29815285,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1772079303872,1.29815285,2065.8,2065.1,1.21055449]
["bitfinex","ETHUSD",1772079305478,1.29615285,2065.7,2065.0,4.8425177]
["bitfinex","ETHUSD",1772079305679,1.2121889,2065.8,2065.0,4.8425177]
["bitfinex","ETHUSD",1772079305680,0.002,2065.8,2065.5,1.47845056]
["bitfinex","ETHUSD",1772079305982,0.002,2065.8,2065.2,1.47845056]
["bitfinex","ETHUSD",1772079306958,1.29815285,2065.8,2065.2,1.47845056]
["bitfinex","ETHUSD",1772079307485,0.002,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772079307658,0.002,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772079307858,1.29815285,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772079311091,1.29815285,2066.0,2065.4,1.47845056]
["bitfinex","ETHUSD",1772079311959,1.29815285,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772079312237,0.002,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772079312363,7.65615285,2066.2,2065.7,1.47845056]
["bitfinex","ETHUSD",1772079312691,1.29615285,2066.2,2065.7,1.47845056]
["bitfinex","ETHUSD",1772079313272,1.29615285,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1772079313995,1.29615285,2065.8,2065.0,4.84254294]
["bitfinex","ETHUSD",1772079314367,1.29615285,2066.0,2065.2,1.47845056]
["bitfinex","ETHUSD",1772079314772,1.29615285,2066.0,2065.3,0.001]
["bitfinex","ETHUSD",1772079314971,0.002,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772079316074,0.002,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1772079316979,1.29815285,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1772079324376,0.002,2065.9,2065.3,1.21147789]
["bitfinex","ETHUSD",1772079324707,0.002,2066.1,2065.5,1.47845056]
["bitfinex","ETHUSD",1772079325374,0.002,2066.1,2065.9,0.29556611]
["bitfinex","ETHUSD",1772079327395,0.002,2066.1,2065.5,1.47787984]
["bitfinex","ETHUSD",1772079328102,1.29815285,2066.3,2065.8,1.47787984]
["bitfinex","ETHUSD",1772079329196,1.29615285,2066.2,2065.3,2.68935773]
["bitfinex","ETHUSD",1772079329780,1.29615285,2066.2,2065.5,0.001]
["bitfinex","ETHUSD",1772079330103,0.002,2065.9,2065.5,0.001]
["bitfinex","ETHUSD",1772079331205,1.29815285,2066.1,2065.6,1.47787984]
["bitfinex","ETHUSD",1772079332008,1.29815285,2066.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772079333300,1.29615285,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772079333503,1.29615285,2066.0,2065.5,1.21135341]
["bitfinex","ETHUSD",1772079334100,1.29815285,2066.1,2065.6,1.47787984]
["bitfinex","ETHUSD",1772079335498,1.29815285,2066.3,2065.9,1.47787984]
["bitfinex","ETHUSD",1772079335898,0.002,2066.4,2065.9,1.47787984]
["bitfinex","ETHUSD",1772079336102,3.02815285,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1772079336287,1.29615285,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1772079336493,0.002,2066.6,2066.1,1.47787984]
["bitfinex","ETHUSD",1772079338117,1.29815285,2066.6,2066.1,1.47787984]
["bitfinex","ETHUSD",1772079338703,1.29615285,2066.5,2065.9,1.21007009]
["bitfinex","ETHUSD",1772079339010,1.29615285,2066.5,2066.1,1.47787984]
["bitfinex","ETHUSD",1772079340910,1.29615285,2066.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1772079341109,1.729,2066.8,2066.3,0.99444208]
["bitfinex","ETHUSD",1772079341110,1.10658639,2066.7,2066.3,0.99444208]
["bitfinex","ETHUSD",1772079341303,1.20947491,2067.1,2066.3,0.99444208]
["bitfinex","ETHUSD",1772079341304,1.10658639,2066.9,2066.3,0.99444208]
["bitfinex","ETHUSD",1772079341511,1.10658639,2066.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1772079341512,1.10658639,2066.9,2066.5,0.99444208]
["bitfinex","ETHUSD",1772079342199,1.10658639,2066.9,2066.4,1.47787984]
["bitfinex","ETHUSD",1772079342405,1.10658639,2066.8,2066.1,2.20885798]
["bitfinex","ETHUSD",1772079343023,0.002,2066.4,2066.2,0.99885531]
["bitfinex","ETHUSD",1772079343394,1.10858639,2066.6,2066.2,0.99885531]
["bitfinex","ETHUSD",1772079346430,1.10858639,2066.6,2066.2,2.20880395]
["bitfinex","ETHUSD",1772079346719,1.10858639,2066.6,2066.2,1.20994864]
["bitfinex","ETHUSD",1772079347725,1.10858639,2066.6,2066.1,4.84002266]
["bitfinex","ETHUSD",1772079348335,1.10858639,2066.6,2066.1,5.86432439]
["bitfinex","ETHUSD",1772079349019,2.31830389,2066.6,2066.1,1.02430173]
["bitfinex","ETHUSD",1772079349325,1.10658639,2066.5,2066.0,2.23452259]
["bitfinex","ETHUSD",1772079349698,1.10658639,2066.5,2065.9,1.21008613]
["bitfinex","ETHUSD",1772079349898,1.10658639,2066.5,2065.9,2.23454317]
["bitfinex","ETHUSD",1772079350225,1.10658639,2066.5,2066.0,1.02445704]
["bitfinex","ETHUSD",1772079352299,1.10658639,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1772079352503,0.002,2066.6,2066.2,1.02445704]
["bitfinex","ETHUSD",1772079354020,0.002,2066.9,2066.4,1.02445704]
["bitfinex","ETHUSD",1772079354224,1.10858639,2066.9,2066.4,1.02445704]
["bitfinex","ETHUSD",1772079354423,1.10858639,2066.9,2066.4,2.23426991]
["bitfinex","ETHUSD",1772079356627,0.002,2066.6,2066.4,2.23426991]
["bitfinex","ETHUSD",1772079357732,1.10858639,2066.9,2066.4,2.23426991]
["bitfinex","ETHUSD",1772079358105,9.19871305,2067.0,2066.5,1.06280015]
["bitfinex","ETHUSD",1772079358311,1.11771305,2066.9,2066.5,1.06280015]
["bitfinex","ETHUSD",1772079358613,1.11771305,2066.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1772079358933,1.11771305,2066.8,2066.3,2.28312231]
["bitfinex","ETHUSD",1772079359434,1.11771305,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772079359435,1.11771305,2066.8,2066.1,2.28418415]
["bitfinex","ETHUSD",1772079359733,1.11771305,2066.8,2066.2,1.07323024]
["bitfinex","ETHUSD",1772079360513,1.11771305,2066.8,2066.1,0.001]
["bitfinex","ETHUSD",1772079360514,1.11771305,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772079360714,1.11771305,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1772079361731,1.723,2066.5,2065.9,2.2843553]
["bitfinex","ETHUSD",1772079361910,1.11771305,2066.4,2065.9,2.2843553]
["bitfinex","ETHUSD",1772079362918,1.11771305,2066.3,2065.8,1.15128984]
["bitfinex","ETHUSD",1772079364609,1.11771305,2066.3,2065.9,1.07323024]
["bitfinex","ETHUSD",1772079364908,1.11771305,2066.4,2066.0,2.283298]
["bitfinex","ETHUSD",1772079368716,1.11771305,2066.4,2066.0,2.284298]
["bitfinex","ETHUSD",1772079369131,0.002,2066.3,2066.0,2.284298]
["bitfinex","ETHUSD",1772079370424,0.002,2066.3,2066.0,1.07423024]
["bitfinex","ETHUSD",1772079370740,0.002,2066.3,2066.0,2.28429508]
["bitfinex","ETHUSD",1772079371816,1.11971305,2066.3,2066.0,2.28429508]
["bitfinex","ETHUSD",1772079372262,0.002,2066.3,2066.1,1.07323024]
["bitfinex","ETHUSD",1772079372429,1.724,2066.5,2066.1,1.07323024]
["bitfinex","ETHUSD",1772079372635,1.722,2066.7,2066.1,1.07323024]
["bitfinex","ETHUSD",1772079372835,1.11771305,2066.6,2066.0,3.27861903]
["bitfinex","ETHUSD",1772079373032,1.11771305,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772079373241,1.11771305,2066.6,2066.0,1.21105994]
["bitfinex","ETHUSD",1772079373441,1.11771305,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772079373751,1.11771305,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772079377816,0.002,2066.8,2066.4,1.07323024]
["bitfinex","ETHUSD",1772079378035,1.11771305,2066.7,2066.2,1.07323024]
["bitfinex","ETHUSD",1772079379449,1.11771305,2066.7,2066.3,0.44311022]
["bitfinex","ETHUSD",1772079380326,1.11771305,2066.7,2066.0,1.21102862]
["bitfinex","ETHUSD",1772079380327,1.11771305,2066.6,2066.0,1.21102862]
["bitfinex","ETHUSD",1772079380928,1.11771305,2066.6,2066.0,2.28425886]
["bitfinex","ETHUSD",1772079381538,1.11771305,2066.6,2066.1,0.44311022]
["bitfinex","ETHUSD",1772079381728,1.11771305,2066.6,2066.3,0.44311022]
["bitfinex","ETHUSD",1772079381929,1.719,2066.7,2066.5,0.44411022]
["bitfinex","ETHUSD",1772079382118,1.11971305,2066.8,2066.5,0.44411022]
["bitfinex","ETHUSD",1772079382320,1.11971305,2066.8,2066.5,1.65387566]
["bitfinex","ETHUSD",1772079382753,0.002,2066.7,2066.5,2.7271059]
["bitfinex","ETHUSD",1772079382950,0.002,2066.7,2066.5,1.51734046]
["bitfinex","ETHUSD",1772079383245,0.002,2066.7,2066.5,2.72711162]
["bitfinex","ETHUSD",1772079383754,1.11971305,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772079384052,0.002,2066.7,2066.3,1.51634046]
["bitfinex","ETHUSD",1772079384271,0.002,2066.7,2066.3,2.72623169]
["bitfinex","ETHUSD",1772079384766,1.11971305,2066.7,2066.3,0.44311022]
["bitfinex","ETHUSD",1772079385053,1.11971305,2066.7,2066.1,2.72631997]
["bitfinex","ETHUSD",1772079385247,1.11971305,2066.7,2066.2,1.07323024]
["bitfinex","ETHUSD",1772079386252,1.15395468,2066.6,2066.1,1.65308973]
["bitfinex","ETHUSD",1772079386448,1.15395468,2066.6,2066.1,1.20997951]
["bitfinex","ETHUSD",1772079386849,1.15595468,2066.7,2066.2,1.23314731]
["bitfinex","ETHUSD",1772079387145,1.15595468,2066.7,2066.1,1.20997951]
["bitfinex","ETHUSD",1772079387146,0.002,2066.7,2066.3,1.67625753]
["bitfinex","ETHUSD",1772079388150,0.002,2066.7,2066.4,1.23314731]
["bitfinex","ETHUSD",1772079388451,0.002,2066.7,2066.4,2.44293785]
["bitfinex","ETHUSD",1772079388756,0.002,2066.7,2066.4,1.20979054]
["bitfinex","ETHUSD",1772079389054,0.002,2066.7,2066.5,1.23314731]
["bitfinex","ETHUSD",1772079389932,0.002,2067.0,2066.5,1.23314731]
["bitfinex","ETHUSD",1772079390455,1.15895468,2067.2,2066.7,1.23314731]
["bitfinex","ETHUSD",1772079393364,1.15895468,2067.2,2066.8,1.1552115]
["bitfinex","ETHUSD",1772079394368,0.005,2067.2,2066.8,1.1552115]
["bitfinex","ETHUSD",1772079395572,0.002,2067.0,2066.9,1.1552115]
["bitfinex","ETHUSD",1772079397362,0.002,2067.4,2067.1,1.1552115]
["bitfinex","ETHUSD",1772079398276,6.362,2067.7,2067.5,1.1552115]
["bitfinex","ETHUSD",1772079398463,1.18856157,2068.1,2067.1,1.1552115]
["bitfinex","ETHUSD",1772079399378,1.18856157,2067.9,2067.3,1.1552115]
["bitfinex","ETHUSD",1772079399871,1.20889748,2068.0,2067.3,1.1552115]
["bitfinex","ETHUSD",1772079399872,1.20886439,2068.1,2067.3,1.1552115]
["bitfinex","ETHUSD",1772079400076,1.18856157,2068.0,2067.3,1.1552115]
["bitfinex","ETHUSD",1772079401577,1.18856157,2067.8,2067.2,1.1552115]
["bitfinex","ETHUSD",1772079402076,1.20893943,2068.0,2067.4,1.1552115]
["bitfinex","ETHUSD",1772079402077,1.18856157,2068.0,2067.4,1.1552115]
["bitfinex","ETHUSD",1772079403163,1.18856157,2068.1,2067.4,1.1552115]
["bitfinex","ETHUSD",1772079403666,1.18856157,2068.1,2067.6,1.1552115]
["bitfinex","ETHUSD",1772079403850,1.18856157,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1772079404052,1.18856157,2068.1,2067.6,1.1552115]
["bitfinex","ETHUSD",1772079404582,4.83474882,2068.4,2067.6,1.1552115]
["bitfinex","ETHUSD",1772079404583,2.39722981,2068.4,2067.6,1.1552115]
["bitfinex","ETHUSD",1772079404770,1.18856157,2068.6,2067.9,1.1552115]
["bitfinex","ETHUSD",1772079404978,1.18856157,2068.6,2067.7,2.4722115]
["bitfinex","ETHUSD",1772079405284,1.18856157,2068.6,2067.8,1.1552115]
["bitfinex","ETHUSD",1772079405752,2.39716683,2068.5,2068.0,1.1552115]
["bitfinex","ETHUSD",1772079406158,1.18856157,2068.5,2068.0,1.1552115]
["bitfinex","ETHUSD",1772079407492,1.18856157,2068.7,2068.0,1.1552115]
["bitfinex","ETHUSD",1772079407987,0.002,2068.3,2068.1,1.1552115]
["bitfinex","ETHUSD",1772079410866,0.002,2068.3,2068.1,2.36405018]
["bitfinex","ETHUSD",1772079411263,0.002,2068.5,2068.2,1.1552115]
["bitfinex","ETHUSD",1772079412307,0.002,2068.8,2068.3,1.1552115]
["bitfinex","ETHUSD",1772079412669,0.002,2068.8,2067.8,1.1552115]
["bitfinex","ETHUSD",1772079412670,1.18856157,2068.7,2067.8,1.1552115]
["bitfinex","ETHUSD",1772079412874,1.18856157,2068.7,2067.9,1.1552115]
["bitfinex","ETHUSD",1772079413565,1.21043345,2068.8,2067.9,1.1552115]
["bitfinex","ETHUSD",1772079414163,2.39899502,2068.8,2067.9,1.1552115]
["bitfinex","ETHUSD",1772079414364,1.18856157,2068.7,2068.0,1.1552115]
["bitfinex","ETHUSD",1772079414663,1.19056157,2068.8,2068.0,1.1552115]
["bitfinex","ETHUSD",1772079414968,1.19056157,2068.8,2068.1,1.1552115]
["bitfinex","ETHUSD",1772079415187,0.002,2068.8,2068.1,1.1552115]
["bitfinex","ETHUSD",1772079415491,1.19056157,2068.8,2068.1,1.1552115]
["bitfinex","ETHUSD",1772079416387,1.19056157,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1772079416594,1.19056157,2068.8,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079417089,0.002,2068.8,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079417595,1.22248298,2068.8,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079418088,0.003,2069.1,2068.4,1.17985985]
["bitfinex","ETHUSD",1772079418292,1.21126344,2069.1,2068.4,1.17985985]
["bitfinex","ETHUSD",1772079418498,2.43174642,2069.1,2068.5,1.17985985]
["bitfinex","ETHUSD",1772079418684,1.22048298,2068.9,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079419468,1.705,2069.0,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079419705,2.92548298,2069.0,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079420206,1.22048298,2068.9,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079420380,0.002,2068.6,2068.3,1.17985985]
["bitfinex","ETHUSD",1772079420570,0.002,2068.6,2068.3,1.20870105]
["bitfinex","ETHUSD",1772079420771,0.002,2068.6,2068.2,1.17985985]
["bitfinex","ETHUSD",1772079421185,1.22248298,2068.6,2068.0,1.17985985]
["bitfinex","ETHUSD",1772079421391,1.22248298,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772079421822,1.22048298,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772079421972,2.92448298,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772079422282,1.22048298,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772079422675,1.20883903,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772079423406,1.22048298,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772079423698,1.22048298,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772079424601,1.20878058,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1772079424825,1.22048298,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1772079425403,1.22048298,2068.1,2067.4,1.21024741]
["bitfinex","ETHUSD",1772079425700,1.22048298,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772079426204,1.22048298,2068.0,2067.4,1.18085985]
["bitfinex","ETHUSD",1772079427309,1.22048298,2068.1,2067.5,1.17985985]
["bitfinex","ETHUSD",1772079429711,2.42938046,2068.0,2067.4,2.3901]
["bitfinex","ETHUSD",1772079430286,1.20889748,2068.0,2067.5,1.17985985]
["bitfinex","ETHUSD",1772079431005,1.22048298,2067.9,2067.1,1.17985985]
["bitfinex","ETHUSD",1772079431205,2.92248298,2067.8,2067.1,1.17985985]
["bitfinex","ETHUSD",1772079431411,2.92248298,2067.8,2067.2,1.47503504]
["bitfinex","ETHUSD",1772079431797,1.20907288,2067.7,2067.2,1.47503504]
["bitfinex","ETHUSD",1772079432005,4.13153895,2067.8,2067.2,2.68439982]
["bitfinex","ETHUSD",1772079432199,4.13153895,2067.8,2067.2,1.47503504]
["bitfinex","ETHUSD",1772079432407,1.702,2067.8,2067.4,1.47503504]
["bitfinex","ETHUSD",1772079433117,1.702,2067.8,2067.5,1.17985985]
["bitfinex","ETHUSD",1772079434012,1.702,2067.8,2067.5,1.18085985]
["bitfinex","ETHUSD",1772079434393,0.002,2067.9,2067.6,0.29517519]
["bitfinex","ETHUSD",1772079435414,0.002,2067.9,2067.6,1.47503504]
["bitfinex","ETHUSD",1772079435793,0.002,2067.9,2067.6,2.68416516]
["bitfinex","ETHUSD",1772079435986,0.002,2067.9,2067.6,1.47503504]
["bitfinex","ETHUSD",1772079436512,1.22248298,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079437814,4.13348661,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772079438111,1.22048298,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772079440133,2.4295513,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772079443488,1.704,2067.9,2067.5,1.18085985]
["bitfinex","ETHUSD",1772079444520,1.704,2067.9,2067.6,2.38899121]
["bitfinex","ETHUSD",1772079444916,1.704,2067.9,2067.6,1.17985985]
["bitfinex","ETHUSD",1772079445118,0.002,2068.1,2067.7,1.17985985]
["bitfinex","ETHUSD",1772079445428,1.708,2068.4,2067.7,1.17985985]
["bitfinex","ETHUSD",1772079446310,1.708,2068.4,2067.6,1.47569941]
["bitfinex","ETHUSD",1772079446311,1.708,2068.4,2068.0,1.20497812]
["bitfinex","ETHUSD",1772079446622,1.708,2068.4,2068.0,2.41386031]
["bitfinex","ETHUSD",1772079446992,0.002,2068.4,2068.1,1.20497812]
["bitfinex","ETHUSD",1772079448720,0.002,2068.2,2068.1,1.20497812]
["bitfinex","ETHUSD",1772079449320,0.002,2068.4,2068.2,1.20497812]
["bitfinex","ETHUSD",1772079449496,1.707,2068.6,2068.2,1.20497812]
["bitfinex","ETHUSD",1772079449907,3.01026308,2068.6,2068.0,1.20497812]
["bitfinex","ETHUSD",1772079450223,1.30326308,2068.5,2067.9,1.20497812]
["bitfinex","ETHUSD",1772079450403,1.707,2068.6,2067.9,1.20497812]
["bitfinex","ETHUSD",1772079450604,1.20860526,2068.5,2068.0,1.20497812]
["bitfinex","ETHUSD",1772079450825,1.707,2068.6,2068.0,1.20497812]
["bitfinex","ETHUSD",1772079451027,0.002,2068.6,2068.0,1.20497812]
["bitfinex","ETHUSD",1772079452825,0.002,2068.6,2068.2,1.20497812]
["bitfinex","ETHUSD",1772079453003,1.2045854,2068.6,2068.0,1.21916761]
["bitfinex","ETHUSD",1772079453208,0.002,2068.6,2068.0,1.21916761]
["bitfinex","ETHUSD",1772079453921,0.002,2068.6,2068.1,1.21916761]
["bitfinex","ETHUSD",1772079454624,2.4131676,2068.6,2068.0,1.21916761]
["bitfinex","ETHUSD",1772079455016,1.2045854,2068.6,2068.0,1.21916761]
["bitfinex","ETHUSD",1772079455320,0.002,2068.6,2068.0,1.21916761]
["bitfinex","ETHUSD",1772079456325,0.002,2068.6,2068.0,2.69486702]
["bitfinex","ETHUSD",1772079456629,0.002,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1772079456824,0.002,2068.6,2068.3,1.21916761]
["bitfinex","ETHUSD",1772079457933,1.2045854,2068.6,2067.9,1.21916761]
["bitfinex","ETHUSD",1772079458627,0.002,2068.6,2067.9,1.21916761]
["bitfinex","ETHUSD",1772079458832,0.002,2068.6,2068.1,1.21916761]
["bitfinex","ETHUSD",1772079460735,0.002,2068.6,2068.1,1.22016761]
["bitfinex","ETHUSD",1772079460930,0.002,2068.6,2068.2,1.21916761]
["bitfinex","ETHUSD",1772079461119,0.002,2068.4,2068.2,1.21916761]
["bitfinex","ETHUSD",1772079461318,0.002,2068.4,2068.2,1.51405241]
["bitfinex","ETHUSD",1772079464021,1.2045854,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079465022,1.2045854,2068.4,2068.2,1.51405241]
["bitfinex","ETHUSD",1772079465023,0.002,2068.4,2068.2,1.51405241]
["bitfinex","ETHUSD",1772079465423,1.2045854,2068.6,2068.2,1.51405241]
["bitfinex","ETHUSD",1772079467017,0.002,2068.6,2068.4,0.2948848]
["bitfinex","ETHUSD",1772079467218,0.003,2069.1,2068.1,0.001]
["bitfinex","ETHUSD",1772079467219,1.2025854,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1772079467532,1.2025854,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079467852,2.41128642,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079468023,1.2025854,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079468464,2.41125262,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079469241,1.20866722,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772079469444,2.41125262,2068.4,2067.9,1.22016761]
["bitfinex","ETHUSD",1772079469645,2.41125262,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772079469646,1.2025854,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772079469943,1.2025854,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772079470442,2.90470201,2068.4,2067.9,1.20606389]
["bitfinex","ETHUSD",1772079470746,2.40828671,2068.5,2068.1,0.2948848]
["bitfinex","ETHUSD",1772079471040,2.4082002,2068.6,2068.3,0.2948848]
["bitfinex","ETHUSD",1772079471239,1.19965223,2068.5,2068.1,1.49994869]
["bitfinex","ETHUSD",1772079472028,2.40826073,2068.5,2068.1,1.49994869]
["bitfinex","ETHUSD",1772079472516,2.90452777,2068.7,2068.1,1.49994869]
["bitfinex","ETHUSD",1772079472717,1.696,2068.7,2068.3,1.49994869]
["bitfinex","ETHUSD",1772079472918,0.003,2069.1,2068.5,1.49994869]
["bitfinex","ETHUSD",1772079472919,4.10500645,2069.0,2068.5,1.49994869]
["bitfinex","ETHUSD",1772079473534,4.10500645,2069.0,2068.5,1.20506389]
["bitfinex","ETHUSD",1772079473953,1.19965223,2068.9,2068.1,2.4138994]
["bitfinex","ETHUSD",1772079474152,2.40808223,2068.8,2068.2,1.49994869]
["bitfinex","ETHUSD",1772079474315,1.19965223,2068.7,2068.2,1.49994869]
["bitfinex","ETHUSD",1772079474651,0.002,2068.4,2068.2,1.49994869]
["bitfinex","ETHUSD",1772079474954,0.002,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079475326,0.002,2068.4,2068.1,1.20606389]
["bitfinex","ETHUSD",1772079477428,0.002,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079479442,1.28087083,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772079481127,2.48759296,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772079481329,1.20872213,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772079481528,1.20872213,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1772079481529,1.27887083,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772079482168,1.27887083,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772079482538,1.27887083,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772079483165,1.20901441,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772079484759,1.27887083,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772079485070,1.27887083,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772079485240,1.27887083,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772079485241,2.48800219,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772079486439,4.18700219,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772079488160,4.18700219,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772079488365,1.27887083,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772079488754,1.27887083,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772079489139,1.27887083,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772079489341,1.27887083,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1772079489847,1.27887083,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772079490045,1.27887083,2067.1,2066.6,1.30184518]
["bitfinex","ETHUSD",1772079490246,1.27887083,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1772079490454,1.702,2067.2,2066.6,1.30184518]
["bitfinex","ETHUSD",1772079492063,2.911422,2067.2,2066.6,1.30184518]
["bitfinex","ETHUSD",1772079492233,4.19029283,2067.2,2066.6,1.30184518]
["bitfinex","ETHUSD",1772079492438,1.27887083,2067.1,2066.6,1.30184518]
["bitfinex","ETHUSD",1772079493840,2.911422,2067.2,2066.5,1.21077485]
["bitfinex","ETHUSD",1772079493841,2.911422,2067.2,2066.7,1.30184518]
["bitfinex","ETHUSD",1772079494538,4.19029283,2067.2,2066.7,1.30184518]
["bitfinex","ETHUSD",1772079494880,1.702,2067.2,2066.8,1.30184518]
["bitfinex","ETHUSD",1772079495536,1.703,2067.5,2066.8,1.30184518]
["bitfinex","ETHUSD",1772079496968,1.20924833,2067.4,2066.9,1.30184518]
["bitfinex","ETHUSD",1772079497839,2.98187083,2067.5,2066.9,1.30184518]
["bitfinex","ETHUSD",1772079498236,1.703,2067.5,2066.9,1.30184518]
["bitfinex","ETHUSD",1772079498856,1.28087083,2067.7,2066.9,1.30184518]
["bitfinex","ETHUSD",1772079499065,1.702,2067.6,2067.1,1.30184518]
["bitfinex","ETHUSD",1772079499446,0.002,2067.7,2067.1,1.30184518]
["bitfinex","ETHUSD",1772079500373,0.002,2067.9,2067.5,1.30184518]
["bitfinex","ETHUSD",1772079500957,1.701,2068.1,2067.7,1.20907288]
["bitfinex","ETHUSD",1772079501162,1.701,2068.1,2067.8,1.30184518]
["bitfinex","ETHUSD",1772079501750,0.002,2068.2,2067.8,1.30184518]
["bitfinex","ETHUSD",1772079505684,0.002,2068.2,2067.9,1.30184518]
["bitfinex","ETHUSD",1772079508496,1.29762308,2068.2,2067.7,1.25031069]
["bitfinex","ETHUSD",1772079511895,2.50645622,2068.2,2067.7,1.25031069]
["bitfinex","ETHUSD",1772079512369,1.21083314,2068.2,2067.7,1.25031069]
["bitfinex","ETHUSD",1772079513116,0.002,2068.0,2067.7,1.25031069]
["bitfinex","ETHUSD",1772079513394,0.002,2068.0,2067.5,1.20918459]
["bitfinex","ETHUSD",1772079513395,1.30534178,2067.9,2067.5,1.30090766]
["bitfinex","ETHUSD",1772079513587,1.30534178,2067.9,2067.3,1.30090766]
["bitfinex","ETHUSD",1772079513784,2.51435619,2067.8,2067.3,1.30090766]
["bitfinex","ETHUSD",1772079514098,1.30534178,2067.7,2067.1,3.36694509]
["bitfinex","ETHUSD",1772079514308,1.30534178,2067.7,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079515779,2.51447314,2067.6,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079515991,1.20913136,2067.6,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079517196,2.51447314,2067.6,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079517394,1.30534178,2067.5,2067.0,1.30190766]
["bitfinex","ETHUSD",1772079517897,1.20924833,2067.4,2067.0,1.30190766]
["bitfinex","ETHUSD",1772079518669,1.20908155,2067.7,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079518881,1.30534178,2067.6,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079519908,2.51450754,2067.6,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079520509,1.20916576,2067.6,2067.1,1.30090766]
["bitfinex","ETHUSD",1772079521816,1.20910502,2067.7,2067.2,1.30090766]
["bitfinex","ETHUSD",1772079522184,2.5162836,2068.0,2067.4,1.30090766]
["bitfinex","ETHUSD",1772079523510,0.002,2068.2,2067.9,1.30090766]
["bitfinex","ETHUSD",1772079524589,0.002,2068.4,2068.0,1.30090766]
["bitfinex","ETHUSD",1772079525785,0.002,2068.2,2068.0,1.30090766]
["bitfinex","ETHUSD",1772079526719,0.002,2068.2,2067.8,1.30090766]
["bitfinex","ETHUSD",1772079528803,0.002,2068.2,2067.8,2.50990897]
["bitfinex","ETHUSD",1772079529004,0.002,2068.2,2067.9,1.30090766]
["bitfinex","ETHUSD",1772079530420,0.002,2068.2,2067.9,2.50981731]
["bitfinex","ETHUSD",1772079530788,0.002,2068.2,2068.0,1.30090766]
["bitfinex","ETHUSD",1772079532023,0.002,2068.4,2068.0,1.30090766]
["bitfinex","ETHUSD",1772079532715,1.30734178,2068.4,2067.8,1.30090766]
["bitfinex","ETHUSD",1772079533422,1.30734178,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1772079533593,1.30734178,2068.4,2067.6,2.51102791]
["bitfinex","ETHUSD",1772079533792,1.30734178,2068.4,2067.7,1.30090766]
["bitfinex","ETHUSD",1772079534808,1.20872213,2068.3,2067.7,1.30090766]
["bitfinex","ETHUSD",1772079535119,1.30534178,2068.2,2067.6,3.27616361]
["bitfinex","ETHUSD",1772079535429,1.30534178,2068.2,2067.6,1.21012618]
["bitfinex","ETHUSD",1772079535903,1.30534178,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772079536824,1.29229498,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772079538325,1.29229498,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772079538905,4.19619246,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772079539223,1.29229498,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772079540722,1.29229498,2067.9,2067.2,1.2882133]
["bitfinex","ETHUSD",1772079540903,1.29229498,2067.7,2067.2,1.2882133]
["bitfinex","ETHUSD",1772079542131,1.29229498,2067.7,2067.1,1.2892133]
["bitfinex","ETHUSD",1772079542331,1.29229498,2067.7,2067.2,1.2882133]
["bitfinex","ETHUSD",1772079542506,1.20896931,2067.9,2067.2,1.2882133]
["bitfinex","ETHUSD",1772079542707,1.29229498,2067.8,2067.2,1.2882133]
["bitfinex","ETHUSD",1772079542924,2.50136053,2067.8,2067.2,1.2882133]
["bitfinex","ETHUSD",1772079543509,1.695,2068.0,2067.3,1.2882133]
["bitfinex","ETHUSD",1772079543510,2.98729498,2068.0,2067.3,1.2882133]
["bitfinex","ETHUSD",1772079543838,2.90390504,2068.0,2067.3,1.2882133]
["bitfinex","ETHUSD",1772079544517,4.19620002,2068.0,2067.3,1.2882133]
["bitfinex","ETHUSD",1772079544835,1.29229498,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772079545136,1.29229498,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772079545515,2.50141083,2067.7,2067.1,1.2892133]
["bitfinex","ETHUSD",1772079546032,1.29229498,2067.7,2067.1,1.2892133]
["bitfinex","ETHUSD",1772079546234,2.50129545,2067.9,2067.1,1.2892133]
["bitfinex","ETHUSD",1772079546908,1.29229498,2067.9,2067.4,1.2882133]
["bitfinex","ETHUSD",1772079547605,2.50125435,2067.9,2067.4,1.2882133]
["bitfinex","ETHUSD",1772079548642,1.29229498,2067.9,2067.4,1.2882133]
["bitfinex","ETHUSD",1772079548942,2.50125429,2067.9,2067.4,1.2882133]
["bitfinex","ETHUSD",1772079549317,1.29229498,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1772079550140,1.29229498,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772079550336,1.29229498,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772079550536,1.29229498,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772079550760,1.29229498,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772079552138,2.50154331,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772079552414,2.9061663,2067.6,2067.1,1.2892133]
["bitfinex","ETHUSD",1772079552645,1.697,2067.5,2067.1,1.2892133]
["bitfinex","ETHUSD",1772079552949,2.98929498,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772079554238,4.19848647,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772079554642,1.29229498,2067.4,2066.8,1.2882133]
["bitfinex","ETHUSD",1772079554942,1.29229498,2067.4,2066.9,1.2882133]
["bitfinex","ETHUSD",1772079556419,1.20930682,2067.3,2066.9,1.2882133]
["bitfinex","ETHUSD",1772079556614,2.5016018,2067.3,2066.9,1.2882133]
["bitfinex","ETHUSD",1772079557449,2.5016018,2067.3,2066.7,1.2882133]
["bitfinex","ETHUSD",1772079557450,1.29229498,2067.2,2066.7,1.2882133]
["bitfinex","ETHUSD",1772079558547,2.50169651,2067.2,2066.7,1.2882133]
["bitfinex","ETHUSD",1772079562131,1.29229498,2067.3,2066.8,1.2882133]
["bitfinex","ETHUSD",1772079562451,0.002,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772079562746,2.90619837,2067.5,2067.0,1.2882133]
["bitfinex","ETHUSD",1772079562950,0.002,2067.3,2067.0,1.2882133]
["bitfinex","ETHUSD",1772079563949,0.002,2067.6,2067.2,1.2882133]
["bitfinex","ETHUSD",1772079564158,0.002,2067.6,2067.2,1.20932814]
["bitfinex","ETHUSD",1772079564323,0.002,2067.6,2067.3,1.2882133]
["bitfinex","ETHUSD",1772079565160,2.50325618,2067.9,2067.4,1.2882133]
["bitfinex","ETHUSD",1772079565525,1.2109612,2067.9,2067.4,1.2882133]
["bitfinex","ETHUSD",1772079566560,0.002,2067.9,2067.4,1.2882133]
["bitfinex","ETHUSD",1772079566768,1.2755925,2067.9,2067.1,1.23509535]
["bitfinex","ETHUSD",1772079566965,0.002,2067.9,2067.1,1.23509535]
["bitfinex","ETHUSD",1772079567751,0.002,2067.9,2067.4,1.23509535]
["bitfinex","ETHUSD",1772079568843,0.002,2067.9,2067.5,1.23509535]
["bitfinex","ETHUSD",1772079569556,1.2755925,2067.9,2067.3,1.23509535]
["bitfinex","ETHUSD",1772079571050,1.2755925,2067.9,2067.4,1.23509535]
["bitfinex","ETHUSD",1772079571264,0.002,2067.9,2067.4,1.23509535]
["bitfinex","ETHUSD",1772079573071,1.24212536,2067.9,2067.2,1.20933407]
["bitfinex","ETHUSD",1772079573242,1.24212536,2067.9,2067.3,1.34583119]
["bitfinex","ETHUSD",1772079575350,1.20901441,2067.8,2067.3,1.34583119]
["bitfinex","ETHUSD",1772079575548,0.002,2067.7,2067.3,1.34583119]
["bitfinex","ETHUSD",1772079576145,1.24212536,2067.7,2067.3,1.34583119]
["bitfinex","ETHUSD",1772079578073,2.45121585,2067.7,2067.3,1.34583119]
["bitfinex","ETHUSD",1772079580774,1.24012536,2067.6,2067.1,1.34583119]
["bitfinex","ETHUSD",1772079583291,2.4492936,2067.6,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079587411,2.4492936,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772079588109,1.702,2067.7,2067.5,1.64103869]
["bitfinex","ETHUSD",1772079588811,1.702,2067.7,2067.5,1.34583119]
["bitfinex","ETHUSD",1772079590221,2.91107609,2067.7,2067.5,1.34583119]
["bitfinex","ETHUSD",1772079590423,4.15120145,2067.7,2067.3,1.34683119]
["bitfinex","ETHUSD",1772079590829,1.24012536,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772079591036,1.24012536,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772079591195,1.24012536,2067.6,2067.0,1.34683119]
["bitfinex","ETHUSD",1772079591706,1.24012536,2067.6,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079592399,1.20918984,2067.5,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079592603,2.4493152,2067.5,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079593815,1.20917473,2067.6,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079594325,2.44930009,2067.6,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079594716,1.24012536,2067.5,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079596718,2.44933477,2067.5,2067.1,1.64103869]
["bitfinex","ETHUSD",1772079598847,2.44933477,2067.5,2066.9,1.57048212]
["bitfinex","ETHUSD",1772079598848,2.48814123,2067.4,2066.9,1.57048212]
["bitfinex","ETHUSD",1772079599023,2.48814123,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772079599225,1.27885532,2067.3,2066.8,1.27527462]
["bitfinex","ETHUSD",1772079599417,1.27885532,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772079600347,2.91828591,2067.4,2065.8,1.27627462]
["bitfinex","ETHUSD",1772079600348,1.27885532,2066.9,2065.8,1.27627462]
["bitfinex","ETHUSD",1772079600553,1.27885532,2066.6,2065.9,1.27527462]
["bitfinex","ETHUSD",1772079600755,2.48868884,2066.4,2065.9,1.27527462]
["bitfinex","ETHUSD",1772079600926,1.27885532,2066.2,2065.8,0.001]
["bitfinex","ETHUSD",1772079601125,1.27885532,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772079601425,2.90183342,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1772079601729,2.90183342,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772079601730,1.27885532,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772079601926,2.90183342,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772079602446,1.711,2066.1,2065.6,1.27627462]
["bitfinex","ETHUSD",1772079602624,1.21012633,2065.9,2065.7,6.05297102]
["bitfinex","ETHUSD",1772079603037,1.21012633,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772079604018,1.21011058,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1772079605650,1.21011058,2066.0,2065.6,1.27627462]
["bitfinex","ETHUSD",1772079607759,1.27885532,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772079608266,1.27885532,2065.9,2065.3,0.001]
["bitfinex","ETHUSD",1772079608765,1.27885532,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772079608960,1.27885532,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772079609162,1.27885532,2065.5,2064.9,1.27627462]
["bitfinex","ETHUSD",1772079609736,1.21041928,2065.4,2064.9,1.27627462]
["bitfinex","ETHUSD",1772079611062,1.21041928,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772079611282,2.4892746,2065.4,2064.9,1.27627462]
["bitfinex","ETHUSD",1772079611445,2.4892746,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772079611446,1.27885532,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772079611657,1.27885532,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772079611851,2.48945044,2065.1,2065.0,0.001]
["bitfinex","ETHUSD",1772079612247,1.27885532,2065.0,2064.8,0.001]
["bitfinex","ETHUSD",1772079613166,4.20442172,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772079614471,4.2043983,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772079614850,4.84175052,2065.4,2064.9,1.27527462]
["bitfinex","ETHUSD",1772079614851,1.21042304,2065.4,2064.9,1.27527462]
["bitfinex","ETHUSD",1772079615049,2.92842304,2065.4,2064.9,1.27527462]
["bitfinex","ETHUSD",1772079615254,1.27885532,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772079615475,2.92842304,2065.4,2064.8,1.27627462]
["bitfinex","ETHUSD",1772079615669,4.20727836,2065.4,2064.8,1.27627462]
["bitfinex","ETHUSD",1772079616186,1.27885532,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772079616684,2.99785532,2065.2,2064.8,0.001]
["bitfinex","ETHUSD",1772079616889,1.27885532,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772079618276,1.21065375,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772079618992,2.48949296,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772079619784,1.21063764,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772079624014,1.27885532,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772079624186,1.27885532,2065.0,2064.4,1.27527462]
["bitfinex","ETHUSD",1772079624383,1.27885532,2065.0,2063.8,1.27527462]
["bitfinex","ETHUSD",1772079624613,1.27885532,2064.6,2063.8,1.27527462]
["bitfinex","ETHUSD",1772079624783,1.27885532,2064.4,2063.8,1.27527462]
["bitfinex","ETHUSD",1772079624984,1.27885532,2064.4,2063.4,1.27527462]
["bitfinex","ETHUSD",1772079625185,1.722,2064.5,2063.4,1.27527462]
["bitfinex","ETHUSD",1772079625186,1.27885532,2064.2,2063.4,1.27527462]
["bitfinex","ETHUSD",1772079625421,3.00085532,2064.1,2063.4,1.27527462]
["bitfinex","ETHUSD",1772079626693,1.3442426,2063.9,2063.3,1.28321973]
["bitfinex","ETHUSD",1772079627022,4.27746698,2064.1,2063.3,1.28321973]
["bitfinex","ETHUSD",1772079627516,4.27746698,2064.1,2062.8,2.06971074]
["bitfinex","ETHUSD",1772079627517,1.3442426,2064.0,2062.0,1.28321973]
["bitfinex","ETHUSD",1772079627742,2.93322438,2064.1,2062.0,1.28321973]
["bitfinex","ETHUSD",1772079627743,1.3442426,2063.7,2062.8,1.28321973]
["bitfinex","ETHUSD",1772079628720,1.2113412,2063.9,2063.1,1.28321973]
["bitfinex","ETHUSD",1772079628942,1.21126936,2064.0,2063.1,1.28321973]
["bitfinex","ETHUSD",1772079629311,2.88339087,2063.9,2063.1,1.28321973]
["bitfinex","ETHUSD",1772079629917,2.88339087,2063.9,2063.3,1.28321973]
["bitfinex","ETHUSD",1772079630117,4.27546616,2064.1,2063.3,1.28321973]
["bitfinex","ETHUSD",1772079630326,2.88196036,2064.0,2063.3,1.28321973]
["bitfinex","ETHUSD",1772079630950,4.09324244,2064.0,2063.4,1.28321973]
["bitfinex","ETHUSD",1772079631240,1.21121729,2064.1,2063.4,1.28321973]
["bitfinex","ETHUSD",1772079632846,1.21109839,2064.3,2063.6,1.28321973]
["bitfinex","ETHUSD",1772079633148,4.84416685,2064.4,2063.8,1.34963838]
["bitfinex","ETHUSD",1772079633446,2.88007983,2064.3,2063.8,1.34963838]
["bitfinex","ETHUSD",1772079634317,2.88007983,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1772079634318,2.52324568,2064.8,2064.2,1.34963838]
["bitfinex","ETHUSD",1772079634652,2.52324568,2064.8,2063.5,1.34963838]
["bitfinex","ETHUSD",1772079634653,3.03244149,2064.7,2063.5,1.34963838]
["bitfinex","ETHUSD",1772079634944,1.31244149,2064.4,2063.7,1.34963838]
["bitfinex","ETHUSD",1772079636070,1.21094696,2064.5,2063.7,1.34963838]
["bitfinex","ETHUSD",1772079636363,2.52335769,2064.6,2063.9,1.34963838]
["bitfinex","ETHUSD",1772079636557,1.21089138,2064.6,2063.9,1.34963838]
["bitfinex","ETHUSD",1772079636958,1.21089138,2064.6,2064.0,2.56087869]
["bitfinex","ETHUSD",1772079637262,1.21089138,2064.6,2064.0,1.34963838]
["bitfinex","ETHUSD",1772079638359,0.002,2064.2,2064.0,2.56086558]
["bitfinex","ETHUSD",1772079638566,0.002,2064.2,2063.8,2.06971074]
["bitfinex","ETHUSD",1772079638567,1.31244149,2064.8,2063.8,3.86495335]
["bitfinex","ETHUSD",1772079638860,0.002,2064.4,2063.8,3.86495335]
["bitfinex","ETHUSD",1772079639161,1.31244149,2065.0,2064.3,2.06971074]
["bitfinex","ETHUSD",1772079639353,1.31244149,2065.0,2064.1,1.34963838]
["bitfinex","ETHUSD",1772079639354,1.31444149,2064.7,2064.1,1.34963838]
["bitfinex","ETHUSD",1772079640447,1.31444149,2064.7,2064.1,2.5607627]
["bitfinex","ETHUSD",1772079640646,1.31444149,2064.7,2064.2,1.34963838]
["bitfinex","ETHUSD",1772079640647,0.002,2064.7,2064.2,1.34963838]
["bitfinex","ETHUSD",1772079641375,1.21283137,2064.7,2064.2,1.34963838]
["bitfinex","ETHUSD",1772079643487,1.31444149,2064.7,2064.2,2.56076109]
["bitfinex","ETHUSD",1772079643771,0.002,2064.7,2064.3,1.34963838]
["bitfinex","ETHUSD",1772079646062,0.002,2064.7,2063.8,2.51531732]
["bitfinex","ETHUSD",1772079646063,1.31444149,2064.7,2063.8,2.51531732]
["bitfinex","ETHUSD",1772079646253,1.31444149,2064.7,2063.9,1.34963838]
["bitfinex","ETHUSD",1772079648674,2.52332979,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772079648973,2.52332979,2064.6,2063.9,2.56089127]
["bitfinex","ETHUSD",1772079649951,2.52332979,2064.6,2064.0,1.34963838]
["bitfinex","ETHUSD",1772079651504,0.002,2064.4,2064.0,1.34963838]
["bitfinex","ETHUSD",1772079653375,0.002,2064.4,2063.8,2.5153165]
["bitfinex","ETHUSD",1772079653376,1.31444149,2064.4,2063.8,2.5153165]
["bitfinex","ETHUSD",1772079654376,1.31444149,2064.4,2063.8,3.86495488]
["bitfinex","ETHUSD",1772079655211,1.31444149,2064.4,2063.9,1.34963838]
["bitfinex","ETHUSD",1772079655701,2.52550225,2064.4,2063.9,1.34963838]
["bitfinex","ETHUSD",1772079656111,2.52550225,2064.4,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079656112,1.26195435,2064.3,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079658311,1.21112295,2064.2,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079658630,2.4730773,2064.2,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079660415,1.26195435,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772079660816,1.26195435,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1772079662228,1.26195435,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772079662422,1.26195435,2063.4,2063.1,0.001]
["bitfinex","ETHUSD",1772079663330,1.26195435,2063.4,2062.5,2.53911996]
["bitfinex","ETHUSD",1772079663644,1.26195435,2063.4,2062.6,1.32700114]
["bitfinex","ETHUSD",1772079663809,2.47346558,2063.6,2062.8,1.32700114]
["bitfinex","ETHUSD",1772079664015,2.47346558,2063.6,2063.4,0.001]
["bitfinex","ETHUSD",1772079664321,1.21151123,2063.6,2063.4,6.328e-05]
["bitfinex","ETHUSD",1772079664519,1.26195435,2063.5,2063.4,6.328e-05]
["bitfinex","ETHUSD",1772079665319,1.26195435,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772079665735,1.21151123,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1772079665934,1.21151123,2063.6,2063.1,1.32800114]
["bitfinex","ETHUSD",1772079666137,4.1883757,2063.7,2063.1,1.32800114]
["bitfinex","ETHUSD",1772079666941,1.21124031,2064.0,2063.2,1.32700114]
["bitfinex","ETHUSD",1772079667241,1.21115191,2064.2,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079667450,0.002,2064.4,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079667748,2.4749848,2064.4,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079668110,1.26195435,2064.3,2063.5,1.48094364]
["bitfinex","ETHUSD",1772079668429,1.21303045,2064.4,2063.6,1.32700114]
["bitfinex","ETHUSD",1772079668804,1.21303045,2064.4,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079669227,2.4749848,2064.4,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079670204,1.26195435,2064.3,2063.2,1.32700114]
["bitfinex","ETHUSD",1772079670405,1.26195435,2064.3,2063.5,1.32700114]
["bitfinex","ETHUSD",1772079671116,1.21112295,2064.2,2063.5,1.32700114]
["bitfinex","ETHUSD",1772079671433,1.26195435,2064.1,2063.5,1.32700114]
["bitfinex","ETHUSD",1772079672131,1.21110227,2064.3,2063.6,1.32700114]
["bitfinex","ETHUSD",1772079673015,2.47305662,2064.3,2063.6,1.32700114]
["bitfinex","ETHUSD",1772079674227,2.46305662,2064.3,2063.6,1.32700114]
["bitfinex","ETHUSD",1772079675036,1.26195435,2064.2,2063.6,1.32700114]
["bitfinex","ETHUSD",1772079675941,1.26195435,2064.2,2063.6,2.5394737]
["bitfinex","ETHUSD",1772079676139,0.002,2064.1,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079677544,0.002,2064.1,2063.8,1.32700114]
["bitfinex","ETHUSD",1772079679038,0.002,2064.1,2063.7,2.80794478]
["bitfinex","ETHUSD",1772079679336,0.002,2064.1,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079679743,0.002,2064.1,2063.6,0.001]
["bitfinex","ETHUSD",1772079680234,1.21318162,2064.1,2063.6,1.32800114]
["bitfinex","ETHUSD",1772079681258,1.21318162,2064.1,2063.6,2.53947583]
["bitfinex","ETHUSD",1772079681431,1.21318162,2064.1,2063.6,1.32800114]
["bitfinex","ETHUSD",1772079683444,0.002,2064.1,2063.7,1.32700114]
["bitfinex","ETHUSD",1772079683849,0.002,2064.3,2064.0,1.32700114]
["bitfinex","ETHUSD",1772079684753,0.002,2064.3,2063.9,1.48094364]
["bitfinex","ETHUSD",1772079685052,0.002,2064.5,2064.3,1.32700114]
["bitfinex","ETHUSD",1772079685256,0.002,2064.5,2064.2,1.48094364]
["bitfinex","ETHUSD",1772079686360,1.32395441,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1772079686529,1.32195441,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1772079686931,1.32195441,2064.3,2063.4,2.69349922]
["bitfinex","ETHUSD",1772079686932,1.32195441,2064.3,2063.4,1.21258161]
["bitfinex","ETHUSD",1772079687127,1.32195441,2064.3,2063.4,2.55906999]
["bitfinex","ETHUSD",1772079687347,1.32195441,2064.3,2063.5,2.82743202]
["bitfinex","ETHUSD",1772079687656,1.21112295,2064.2,2063.5,4.03896123]
["bitfinex","ETHUSD",1772079687864,1.21112295,2064.2,2063.5,4.03895847]
["bitfinex","ETHUSD",1772079688165,1.21112295,2064.2,2063.6,1.34648838]
["bitfinex","ETHUSD",1772079688465,2.53307736,2064.2,2063.6,1.34648838]
["bitfinex","ETHUSD",1772079689547,1.32195441,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1772079689763,1.32195441,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772079690077,1.32195441,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772079690768,1.32195441,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772079690969,1.72,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772079691866,2.93135512,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772079696784,4.25394864,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772079697388,1.32259352,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772079700386,1.21141638,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1772079702588,6.16819242,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772079703294,2.5339512,2063.8,2063.7,0.001]
["bitfinex","ETHUSD",1772079703499,2.5339512,2063.8,2061.4,1.24092973]
["bitfinex","ETHUSD",1772079703500,1.50944976,2063.5,2061.4,1.24092973]
["bitfinex","ETHUSD",1772079703794,1.97921141,2061.5,2061.0,1.48094364]
["bitfinex","ETHUSD",1772079704088,2.90481524,2061.4,2061.0,1.48094364]
["bitfinex","ETHUSD",1772079704298,2.455696,2061.5,2061.0,2.06245152]
["bitfinex","ETHUSD",1772079704482,1.97921141,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1772079704668,1.97921141,2061.9,2061.3,1.48094364]
["bitfinex","ETHUSD",1772079704870,1.97921141,2061.9,2061.3,2.69374802]
["bitfinex","ETHUSD",1772079705495,1.97921141,2061.9,2061.1,1.48094364]
["bitfinex","ETHUSD",1772079706003,1.97921141,2061.9,2058.6,8.68586284]
["bitfinex","ETHUSD",1772079706295,1.97921141,2061.1,2060.3,1.48094364]
["bitfinex","ETHUSD",1772079706466,1.97921141,2061.1,2060.3,2.69434672]
["bitfinex","ETHUSD",1772079706467,3.19221669,2061.0,2060.3,2.69434672]
["bitfinex","ETHUSD",1772079706670,2.53551793,2061.2,2060.9,1.48094364]
["bitfinex","ETHUSD",1772079706969,2.53551793,2061.2,2060.4,1.48094364]
["bitfinex","ETHUSD",1772079707178,1.32259352,2061.1,2060.3,1.48094364]
["bitfinex","ETHUSD",1772079708600,1.21300339,2061.0,2060.3,1.48094364]
["bitfinex","ETHUSD",1772079709994,1.21300339,2061.0,2060.3,2.69434106]
["bitfinex","ETHUSD",1772079710391,1.21300339,2061.0,2060.3,1.48094364]
["bitfinex","ETHUSD",1772079710593,1.21300339,2061.0,2060.3,2.69435646]
["bitfinex","ETHUSD",1772079711715,2.53557445,2061.1,2060.3,1.48094364]
["bitfinex","ETHUSD",1772079712286,1.32259352,2061.0,2059.9,2.80085364]
["bitfinex","ETHUSD",1772079712502,1.32259352,2061.0,2060.1,1.48094364]
["bitfinex","ETHUSD",1772079712696,1.21306225,2060.9,2060.1,1.48094364]
["bitfinex","ETHUSD",1772079712885,1.32259352,2060.8,2060.1,1.48094364]
["bitfinex","ETHUSD",1772079714890,1.21315079,2060.8,2060.1,3.50438493]
["bitfinex","ETHUSD",1772079715328,1.21315079,2060.8,2060.2,0.81367477]
["bitfinex","ETHUSD",1772079716025,1.21315079,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1772079716425,1.37421163,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772079716599,1.21315079,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1772079716796,1.21500339,2061.0,2060.4,1.48094364]
["bitfinex","ETHUSD",1772079717424,2.58921502,2061.0,2060.4,0.76198682]
["bitfinex","ETHUSD",1772079719420,2.58921502,2061.0,2060.3,0.81207684]
["bitfinex","ETHUSD",1772079721027,1.2129834,2061.1,2060.5,2.90477022]
["bitfinex","ETHUSD",1772079721226,1.2129834,2061.1,2060.6,0.82543401]
["bitfinex","ETHUSD",1772079723400,1.37421163,2061.2,2060.6,2.03866362]
["bitfinex","ETHUSD",1772079723596,1.21286775,2061.3,2060.6,2.03866362]
["bitfinex","ETHUSD",1772079724707,1.21286775,2061.3,2060.7,0.83909919]
["bitfinex","ETHUSD",1772079725303,1.21286775,2061.3,2060.7,2.05227508]
["bitfinex","ETHUSD",1772079725527,2.58680318,2061.7,2060.9,0.84240922]
["bitfinex","ETHUSD",1772079725752,2.58680318,2061.7,2061.1,2.92174543]
["bitfinex","ETHUSD",1772079725942,2.58680318,2061.7,2061.1,0.84240922]
["bitfinex","ETHUSD",1772079726141,1.37421163,2061.7,2061.1,0.84240922]
["bitfinex","ETHUSD",1772079726758,1.21257248,2061.8,2061.2,0.84568186]
["bitfinex","ETHUSD",1772079726958,2.58672474,2061.9,2061.2,0.84568186]
["bitfinex","ETHUSD",1772079727151,1.37421163,2061.8,2061.1,2.07933621]
["bitfinex","ETHUSD",1772079727342,1.21259155,2061.7,2061.1,4.14119403]
["bitfinex","ETHUSD",1772079727752,1.37421163,2062.0,2061.2,0.84891978]
["bitfinex","ETHUSD",1772079727961,2.58667274,2062.0,2061.2,0.84891978]
["bitfinex","ETHUSD",1772079729176,2.58667274,2062.0,2061.1,4.14439996]
["bitfinex","ETHUSD",1772079729177,1.37421163,2061.9,2061.1,4.14439996]
["bitfinex","ETHUSD",1772079729492,1.37421163,2061.9,2061.2,0.8552809]
["bitfinex","ETHUSD",1772079729652,1.21244399,2062.0,2061.2,0.8552809]
["bitfinex","ETHUSD",1772079729852,0.0012,2061.9,2061.2,0.8552809]
["bitfinex","ETHUSD",1772079730847,0.002,2061.7,2061.2,0.8552809]
["bitfinex","ETHUSD",1772079731049,0.0012,2061.6,2061.2,0.8552809]
["bitfinex","ETHUSD",1772079732158,0.0012,2061.6,2061.3,2.07433096]
["bitfinex","ETHUSD",1772079732680,0.0012,2061.6,2061.4,0.86455802]
["bitfinex","ETHUSD",1772079733351,2.58656882,2062.1,2061.4,0.86455802]
["bitfinex","ETHUSD",1772079733553,1.37421163,2062.0,2061.4,0.86455802]
["bitfinex","ETHUSD",1772079734177,1.37421163,2062.0,2061.5,1.21270919]
["bitfinex","ETHUSD",1772079734476,2.5866291,2062.0,2061.4,0.86455802]
["bitfinex","ETHUSD",1772079734680,2.5866291,2062.0,2061.4,2.0773201]
["bitfinex","ETHUSD",1772079735173,2.5866291,2062.0,2061.4,0.86455802]
["bitfinex","ETHUSD",1772079735349,2.5866291,2062.0,2061.4,2.07731462]
["bitfinex","ETHUSD",1772079735551,1.37421163,2061.9,2061.1,3.39041269]
["bitfinex","ETHUSD",1772079737152,1.37421163,2061.7,2061.1,2.1775178]
["bitfinex","ETHUSD",1772079737567,1.37421163,2061.7,2061.1,1.304]
["bitfinex","ETHUSD",1772079738760,1.37421163,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1772079739166,1.37421163,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1772079741165,1.37421163,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1772079741690,2.58696018,2061.5,2060.8,0.89161083]
["bitfinex","ETHUSD",1772079741883,1.37421163,2061.5,2060.8,0.89161083]
["bitfinex","ETHUSD",1772079742482,2.58681332,2061.7,2061.1,0.89334062]
["bitfinex","ETHUSD",1772079743206,1.37421163,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772079743572,2.5868198,2061.7,2061.1,2.10625673]
["bitfinex","ETHUSD",1772079743980,2.5868198,2061.7,2061.1,3.40925673]
["bitfinex","ETHUSD",1772079744181,2.58683119,2061.7,2061.1,2.19634062]
["bitfinex","ETHUSD",1772079744463,2.58683119,2061.7,2061.1,1.303]
["bitfinex","ETHUSD",1772079744464,1.37421163,2061.6,2061.1,1.303]
["bitfinex","ETHUSD",1772079745571,1.37421163,2061.4,2061.1,1.303]
["bitfinex","ETHUSD",1772079747499,1.39316762,2061.6,2061.1,1.303]
["bitfinex","ETHUSD",1772079747672,0.002,2061.7,2061.1,3.42501167]
["bitfinex","ETHUSD",1772079748005,1.21459467,2061.7,2061.1,3.42501167]
["bitfinex","ETHUSD",1772079748529,0.002,2061.7,2061.1,3.42501167]
["bitfinex","ETHUSD",1772079748689,1.21460483,2061.7,2061.1,3.42501167]
["bitfinex","ETHUSD",1772079749095,0.002,2061.7,2061.1,3.42501167]
["bitfinex","ETHUSD",1772079750010,0.002,2061.7,2061.2,0.91407467]
["bitfinex","ETHUSD",1772079752016,1.39516762,2061.7,2061.2,2.12694797]
["bitfinex","ETHUSD",1772079754207,2.60776171,2061.7,2061.2,0.91407467]
["bitfinex","ETHUSD",1772079754410,1.44691607,2061.6,2061.1,1.303]
["bitfinex","ETHUSD",1772079754783,1.44691607,2061.6,2061.1,2.51593812]
["bitfinex","ETHUSD",1772079754982,1.44691607,2061.6,2061.1,3.4443257]
["bitfinex","ETHUSD",1772079755710,0.002,2061.7,2061.2,0.93068147]
["bitfinex","ETHUSD",1772079755911,0.002,2061.7,2061.2,2.14351466]
["bitfinex","ETHUSD",1772079756109,0.002,2061.7,2061.3,0.93068147]
["bitfinex","ETHUSD",1772079758088,0.002,2061.7,2061.1,5.5304151]
["bitfinex","ETHUSD",1772079758300,1.44891607,2061.7,2061.1,3.01451694]
["bitfinex","ETHUSD",1772079758505,1.44891607,2061.7,2061.2,1.31]
["bitfinex","ETHUSD",1772079758706,1.44891607,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1772079760796,2.65956643,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772079761538,1.44691607,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772079761699,1.21448056,2061.9,2061.4,2.07933621]
["bitfinex","ETHUSD",1772079762030,2.66139663,2061.9,2061.3,0.94490468]
["bitfinex","ETHUSD",1772079762535,1.44691607,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1772079762824,1.44691607,2061.8,2061.3,2.15983826]
["bitfinex","ETHUSD",1772079765436,2.65945128,2061.8,2061.3,2.15983826]
["bitfinex","ETHUSD",1772079765609,1.44691607,2061.8,2061.3,2.15983826]
["bitfinex","ETHUSD",1772079765934,2.65944931,2061.8,2061.4,0.95220642]
["bitfinex","ETHUSD",1772079766136,1.44691607,2061.8,2061.4,0.95220642]
["bitfinex","ETHUSD",1772079768044,1.44691607,2061.8,2061.4,2.16497205]
["bitfinex","ETHUSD",1772079768444,1.44691607,2062.3,2061.7,0.9581981]
["bitfinex","ETHUSD",1772079768658,1.44691607,2062.3,2061.6,2.07933621]
["bitfinex","ETHUSD",1772079768824,1.44691607,2062.3,2061.7,1.312]
["bitfinex","ETHUSD",1772079770515,1.44691607,2062.1,2061.7,1.312]
["bitfinex","ETHUSD",1772079770712,1.44691607,2062.7,2061.8,0.96208594]
["bitfinex","ETHUSD",1772079771016,1.44691607,2062.7,2061.7,2.52458621]
["bitfinex","ETHUSD",1772079771330,1.44691607,2062.7,2061.7,3.48667215]
["bitfinex","ETHUSD",1772079772137,1.44691607,2062.7,2061.8,1.317]
["bitfinex","ETHUSD",1772079772635,1.44691607,2062.5,2061.8,1.317]
["bitfinex","ETHUSD",1772079773015,0.002,2062.0,2061.8,1.317]
["bitfinex","ETHUSD",1772079773209,0.002,2062.0,2061.8,2.52953265]
["bitfinex","ETHUSD",1772079774114,0.002,2062.0,2061.8,1.317]
["bitfinex","ETHUSD",1772079777844,1.37808029,2062.0,2061.6,0.001]
["bitfinex","ETHUSD",1772079778037,1.37808029,2062.0,2061.6,1.21364701]
["bitfinex","ETHUSD",1772079781160,0.002,2062.2,2061.7,0.98181047]
["bitfinex","ETHUSD",1772079781356,1.37608029,2062.4,2061.9,2.46642468]
["bitfinex","ETHUSD",1772079781724,1.37608029,2062.4,2061.9,0.9834924]
["bitfinex","ETHUSD",1772079782233,1.37608029,2062.4,2061.9,2.1959196]
["bitfinex","ETHUSD",1772079782649,1.37608029,2062.4,2062.0,0.98513491]
["bitfinex","ETHUSD",1772079783649,1.37608029,2062.6,2062.1,2.46969469]
["bitfinex","ETHUSD",1772079783825,2.58805698,2062.8,2062.2,0.98676241]
["bitfinex","ETHUSD",1772079784021,1.37608029,2062.8,2062.2,0.98676241]
["bitfinex","ETHUSD",1772079784621,1.37608029,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772079784839,1.21192972,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1772079784840,1.37608029,2063.1,2062.7,1.48293228]
["bitfinex","ETHUSD",1772079785440,1.37608029,2063.2,2062.7,2.47288463]
["bitfinex","ETHUSD",1772079786650,1.37608029,2063.2,2062.7,2.69492443]
["bitfinex","ETHUSD",1772079787023,1.37608029,2063.2,2062.7,3.68644399]
["bitfinex","ETHUSD",1772079787639,0.002,2063.0,2062.7,3.68644399]
["bitfinex","ETHUSD",1772079787950,1.37608029,2063.2,2062.7,3.68644399]
["bitfinex","ETHUSD",1772079788130,0.002,2063.2,2062.8,0.99307405]
["bitfinex","ETHUSD",1772079788654,0.002,2063.2,2062.9,1.21188617]
["bitfinex","ETHUSD",1772079789019,1.37608029,2063.4,2063.0,1.48293228]
["bitfinex","ETHUSD",1772079789222,1.37608029,2063.3,2063.0,1.48293228]
["bitfinex","ETHUSD",1772079791853,2.58962485,2063.5,2063.0,1.48293228]
["bitfinex","ETHUSD",1772079792066,1.37808029,2063.5,2063.0,1.48293228]
["bitfinex","ETHUSD",1772079792357,1.37808029,2063.5,2063.0,2.69475526]
["bitfinex","ETHUSD",1772079792946,1.37808029,2063.5,2063.0,1.48293228]
["bitfinex","ETHUSD",1772079793143,0.002,2063.5,2063.1,1.37808074]
["bitfinex","ETHUSD",1772079793655,0.002,2063.5,2063.1,1.36808074]
["bitfinex","ETHUSD",1772079794228,1.731,2063.6,2063.1,1.36808074]
["bitfinex","ETHUSD",1772079794229,1.37808029,2063.7,2063.1,1.36808074]
["bitfinex","ETHUSD",1772079794428,1.37808029,2063.7,2063.3,2.86101302]
["bitfinex","ETHUSD",1772079795059,0.002,2063.7,2063.3,4.07262719]
["bitfinex","ETHUSD",1772079795553,0.002,2063.9,2063.4,1.37808074]
["bitfinex","ETHUSD",1772079795732,3.10208029,2064.0,2063.6,1.48293228]
["bitfinex","ETHUSD",1772079796333,4.31332085,2064.0,2063.6,1.48293228]
["bitfinex","ETHUSD",1772079796648,3.10208029,2064.0,2063.6,1.48293228]
["bitfinex","ETHUSD",1772079797563,0.002,2064.2,2063.9,2.86101302]
["bitfinex","ETHUSD",1772079797745,1.37608029,2064.4,2063.9,2.86101302]
["bitfinex","ETHUSD",1772079798136,1.37808029,2064.5,2064.0,1.37808074]
["bitfinex","ETHUSD",1772079798348,2.58905012,2064.5,2064.0,1.37808074]
["bitfinex","ETHUSD",1772079799358,1.37808029,2064.5,2064.0,1.37808074]
["bitfinex","ETHUSD",1772079799759,2.58903084,2064.5,2064.0,1.37808074]
["bitfinex","ETHUSD",1772079800339,1.37808029,2064.5,2064.0,2.58930936]
["bitfinex","ETHUSD",1772079800663,1.37608029,2064.4,2063.6,2.86101302]
["bitfinex","ETHUSD",1772079800859,1.37608029,2064.4,2063.6,4.07248369]
["bitfinex","ETHUSD",1772079801037,1.37608029,2064.4,2063.7,1.37808074]
["bitfinex","ETHUSD",1772079801438,1.21106428,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1772079801641,2.58714457,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1772079801835,2.58914457,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1772079804665,1.37608029,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079806648,1.21118162,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772079807263,2.58724849,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079808075,1.37608029,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079809696,0.002,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1772079809697,0.002,2064.7,2064.2,1.41072924]
["bitfinex","ETHUSD",1772079809986,0.002,2064.9,2064.4,2.89366152]
["bitfinex","ETHUSD",1772079810492,1.21271275,2064.9,2064.4,2.89366152]
["bitfinex","ETHUSD",1772079810694,2.13415446,2064.8,2064.1,1.41072924]
["bitfinex","ETHUSD",1772079811004,0.92338226,2064.8,2064.1,1.41072924]
["bitfinex","ETHUSD",1772079811160,0.92338226,2064.8,2064.2,2.62185219]
["bitfinex","ETHUSD",1772079811360,0.92338226,2064.8,2064.3,1.41072924]
["bitfinex","ETHUSD",1772079812158,0.002,2064.8,2064.4,1.41072924]
["bitfinex","ETHUSD",1772079813584,0.93884613,2064.8,2064.2,1.46691938]
["bitfinex","ETHUSD",1772079813784,0.002,2064.6,2064.2,1.46691938]
["bitfinex","ETHUSD",1772079815391,0.94631371,2064.6,2064.0,1.46691938]
["bitfinex","ETHUSD",1772079815601,0.94631371,2064.6,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079815602,0.94431371,2064.4,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079816682,0.94431371,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1772079817709,1.21106428,2064.3,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079818319,2.16267557,2064.3,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079819375,0.95874085,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079819605,2.68474085,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079820102,2.68474085,2064.2,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079820601,3.89586539,2064.2,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079821022,0.96223735,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772079821513,1.726,2064.2,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079821717,2.93712382,2064.2,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079821910,2.17681095,2064.3,2063.8,1.46791938]
["bitfinex","ETHUSD",1772079822078,1.73,2064.2,2063.9,1.46691938]
["bitfinex","ETHUSD",1772079822575,2.69913934,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079823136,0.96913934,2064.1,2063.8,0.001]
["bitfinex","ETHUSD",1772079824241,1.21124031,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1772079824447,0.97588336,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1772079824739,0.97588336,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772079825437,2.70819591,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772079825736,1.73,2063.8,2063.5,1.46791938]
["bitfinex","ETHUSD",1772079827609,1.729,2064.0,2063.6,1.46691938]
["bitfinex","ETHUSD",1772079829302,1.728,2064.2,2063.8,1.46691938]
["bitfinex","ETHUSD",1772079830807,1.728,2064.3,2063.9,1.46691938]
["bitfinex","ETHUSD",1772079831807,2.93907004,2064.3,2063.9,1.46691938]
["bitfinex","ETHUSD",1772079832425,3.93937056,2064.3,2063.9,1.46691938]
["bitfinex","ETHUSD",1772079832628,0.002,2064.6,2064.1,1.46691938]
["bitfinex","ETHUSD",1772079832911,2.21323289,2064.6,2064.1,1.46691938]
["bitfinex","ETHUSD",1772079833331,0.002,2064.6,2064.2,1.46691938]
["bitfinex","ETHUSD",1772079834544,1.728,2064.7,2064.4,1.46691938]
["bitfinex","ETHUSD",1772079838039,0.002,2064.6,2064.4,1.46691938]
["bitfinex","ETHUSD",1772079838668,0.002,2064.6,2064.5,1.56768958]
["bitfinex","ETHUSD",1772079838868,1.728,2064.7,2064.5,1.56768958]
["bitfinex","ETHUSD",1772079840782,1.02621376,2064.6,2064.2,1.21109261]
["bitfinex","ETHUSD",1772079841187,1.02621376,2064.6,2064.2,2.77878219]
["bitfinex","ETHUSD",1772079841394,1.02621376,2064.6,2064.3,1.56768958]
["bitfinex","ETHUSD",1772079843064,1.02621376,2064.6,2064.1,1.56768958]
["bitfinex","ETHUSD",1772079843286,1.03161577,2064.5,2064.1,1.56768958]
["bitfinex","ETHUSD",1772079844080,1.03161577,2064.5,2064.0,1.329]
["bitfinex","ETHUSD",1772079844293,1.03161577,2064.5,2064.0,4.10792562]
["bitfinex","ETHUSD",1772079844498,1.03161577,2064.5,2064.1,1.56768958]
["bitfinex","ETHUSD",1772079845625,1.2108889,2064.6,2064.1,1.56768958]
["bitfinex","ETHUSD",1772079845771,3.97837928,2064.7,2064.1,1.56768958]
["bitfinex","ETHUSD",1772079846603,1.04208361,2064.6,2064.1,1.56768958]
["bitfinex","ETHUSD",1772079848699,2.25298974,2064.6,2064.1,1.56768958]
["bitfinex","ETHUSD",1772079849496,2.25298974,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772079849698,1.04960313,2064.5,2063.9,1.56768958]
["bitfinex","ETHUSD",1772079849901,1.04860313,2064.3,2063.7,1.56868958]
["bitfinex","ETHUSD",1772079850072,1.04860313,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1772079850900,1.05105134,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772079853695,2.26223296,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772079853882,1.05105134,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772079854078,2.26223296,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772079854896,1.05957031,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1772079855503,5.90643667,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079855898,1.06188134,2064.2,2063.8,1.56868958]
["bitfinex","ETHUSD",1772079858501,1.727,2064.3,2063.9,1.56768958]
["bitfinex","ETHUSD",1772079859379,2.7978547,2064.3,2063.9,1.56768958]
["bitfinex","ETHUSD",1772079859802,4.00892252,2064.3,2063.9,1.56768958]
["bitfinex","ETHUSD",1772079859984,2.7978547,2064.3,2063.9,1.56768958]
["bitfinex","ETHUSD",1772079860191,1.0708547,2064.3,2063.9,1.56768958]
["bitfinex","ETHUSD",1772079860992,1.07303218,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1772079861195,1.07303218,2064.2,2063.8,1.56868958]
["bitfinex","ETHUSD",1772079862316,0.002,2064.1,2064.0,0.001]
["bitfinex","ETHUSD",1772079865892,0.002,2064.3,2064.1,1.50679077]
["bitfinex","ETHUSD",1772079866686,1.21306467,2064.3,2064.0,1.50779077]
["bitfinex","ETHUSD",1772079867294,2.30265908,2064.3,2064.0,1.50779077]
["bitfinex","ETHUSD",1772079871337,2.30266608,2064.3,2064.0,1.50779077]
["bitfinex","ETHUSD",1772079874199,1.10488871,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1772079875419,0.002,2064.1,2064.0,1.50596966]
["bitfinex","ETHUSD",1772079880328,0.002,2064.3,2064.1,1.50496966]
["bitfinex","ETHUSD",1772079886924,0.002,2064.3,2064.2,1.50596966]
["bitfinex","ETHUSD",1772079887544,0.002,2064.4,2064.2,1.50596966]
["bitfinex","ETHUSD",1772079887833,0.002,2064.6,2064.3,1.50496966]
["bitfinex","ETHUSD",1772079889231,0.002,2064.6,2064.4,1.50496966]
["bitfinex","ETHUSD",1772079891646,1.13858614,2064.6,2064.2,1.50596966]
["bitfinex","ETHUSD",1772079892739,1.13858614,2064.6,2064.2,0.001]
["bitfinex","ETHUSD",1772079893700,1.13952181,2064.5,2064.2,1.50596966]
["bitfinex","ETHUSD",1772079893905,0.002,2064.6,2064.2,1.50596966]
["bitfinex","ETHUSD",1772079894316,1.14152181,2064.6,2064.2,1.50596966]
["bitfinex","ETHUSD",1772079895633,1.1423902,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772079897060,0.002,2064.6,2064.2,1.5704046]
["bitfinex","ETHUSD",1772079897228,0.002,2064.6,2064.3,1.5694046]
["bitfinex","ETHUSD",1772079897932,0.002,2064.6,2064.3,2.7804552]
["bitfinex","ETHUSD",1772079897933,1.14856929,2064.6,2064.3,2.7804552]
["bitfinex","ETHUSD",1772079898444,1.14856929,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772079899144,0.002,2064.8,2064.5,1.5694046]
["bitfinex","ETHUSD",1772079899517,1.15128049,2064.8,2064.5,1.5694046]
["bitfinex","ETHUSD",1772079900646,1.15128049,2064.8,2064.5,2.78034365]
["bitfinex","ETHUSD",1772079900958,1.15128049,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1772079901542,1.15128049,2064.8,2064.4,1.5704046]
["bitfinex","ETHUSD",1772079901860,1.15128049,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1772079901861,1.15192583,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772079902146,1.15192583,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772079902661,1.21279488,2064.8,2064.2,1.86636376]
["bitfinex","ETHUSD",1772079902943,1.21277577,2064.8,2064.5,1.5694046]
["bitfinex","ETHUSD",1772079903244,1.15322913,2064.7,2064.3,1.5694046]
["bitfinex","ETHUSD",1772079904762,0.002,2065.0,2064.7,1.5694046]
["bitfinex","ETHUSD",1772079905751,0.002,2065.0,2064.8,1.86536376]
["bitfinex","ETHUSD",1772079907321,0.002,2065.0,2064.9,1.5694046]
["bitfinex","ETHUSD",1772079908158,6.5734438,2065.5,2064.8,1.50672779]
["bitfinex","ETHUSD",1772079908159,0.002,2065.6,2065.2,1.86536376]
["bitfinex","ETHUSD",1772079909359,0.002,2065.6,2065.2,3.07588094]
["bitfinex","ETHUSD",1772079909553,0.002,2065.6,2065.3,1.5694046]
["bitfinex","ETHUSD",1772079910124,0.002,2065.6,2065.0,1.50657761]
["bitfinex","ETHUSD",1772079910323,1.16393722,2065.6,2065.1,1.5694046]
["bitfinex","ETHUSD",1772079910727,0.002,2065.4,2065.1,1.5694046]
["bitfinex","ETHUSD",1772079911325,0.002,2065.4,2064.9,1.5694046]
["bitfinex","ETHUSD",1772079911529,0.002,2065.4,2064.8,1.21076345]
["bitfinex","ETHUSD",1772079911530,0.002,2065.4,2065.2,1.5694046]
["bitfinex","ETHUSD",1772079912228,0.002,2065.6,2065.3,1.86536376]
["bitfinex","ETHUSD",1772079912557,0.002,2065.9,2065.5,0.29595916]
["bitfinex","ETHUSD",1772079912748,0.002,2065.9,2065.4,1.5694046]
["bitfinex","ETHUSD",1772079913334,0.002,2065.9,2065.5,2.77976528]
["bitfinex","ETHUSD",1772079913533,1.1686134,2066.2,2065.8,0.29595916]
["bitfinex","ETHUSD",1772079913943,1.1686134,2066.2,2065.7,1.86536376]
["bitfinex","ETHUSD",1772079914548,1.16974697,2066.4,2065.9,1.86536376]
["bitfinex","ETHUSD",1772079914745,1.16974697,2066.4,2065.9,1.5694046]
["bitfinex","ETHUSD",1772079914949,0.76974697,2066.4,2065.9,1.5694046]
["bitfinex","ETHUSD",1772079915658,3.71094022,2066.6,2066.0,1.5694046]
["bitfinex","ETHUSD",1772079916036,0.77118094,2066.5,2066.0,1.5694046]
["bitfinex","ETHUSD",1772079916867,2.93975928,2066.6,2066.0,1.5694046]
["bitfinex","ETHUSD",1772079917448,3.7137546,2066.6,2066.0,1.5694046]
["bitfinex","ETHUSD",1772079918260,0.77399532,2066.5,2066.0,1.5694046]
["bitfinex","ETHUSD",1772079919577,1.98377841,2066.5,2066.0,1.5694046]
["bitfinex","ETHUSD",1772079920688,0.77810959,2066.4,2066.0,1.5694046]
["bitfinex","ETHUSD",1772079920866,0.77810959,2066.4,2066.0,2.77945748]
["bitfinex","ETHUSD",1772079921470,3.7201989,2066.6,2066.1,1.5694046]
["bitfinex","ETHUSD",1772079922382,1.9891989,2066.6,2066.1,1.5694046]
["bitfinex","ETHUSD",1772079922563,0.77944901,2066.6,2066.1,1.5694046]
["bitfinex","ETHUSD",1772079922758,0.7807696,2066.5,2065.7,1.5694046]
["bitfinex","ETHUSD",1772079922969,0.7797696,2066.3,2065.7,1.5694046]
["bitfinex","ETHUSD",1772079923162,0.7797696,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772079923657,0.78107635,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772079924586,1.732,2066.2,2065.7,1.5704046]
["bitfinex","ETHUSD",1772079925671,0.783641,2066.3,2065.8,1.5694046]
["bitfinex","ETHUSD",1772079926377,0.78490019,2066.2,2065.7,1.55384264]
["bitfinex","ETHUSD",1772079926583,0.78490019,2066.2,2065.8,1.55284264]
["bitfinex","ETHUSD",1772079927271,0.78490019,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772079927592,0.78490019,2066.2,2065.7,1.55384264]
["bitfinex","ETHUSD",1772079927798,0.78490019,2066.2,2065.8,1.55284264]
["bitfinex","ETHUSD",1772079928102,1.99485336,2066.2,2065.8,1.55284264]
["bitfinex","ETHUSD",1772079928458,0.78490019,2066.2,2065.8,1.55284264]
["bitfinex","ETHUSD",1772079928860,1.99485268,2066.2,2065.8,1.55284264]
["bitfinex","ETHUSD",1772079929587,1.99485465,2066.2,2065.8,1.55284264]
["bitfinex","ETHUSD",1772079929879,1.99485465,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772079929880,1.20995446,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772079930074,0.78978665,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1772079931884,0.72978665,2066.1,2065.7,1.55384264]
["bitfinex","ETHUSD",1772079935258,0.72978665,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772079936863,0.73917878,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772079937181,0.73917878,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772079939585,0.74153229,2066.1,2065.7,1.5818779]
["bitfinex","ETHUSD",1772079941090,1.50554962,2066.3,2065.7,1.87748825]
["bitfinex","ETHUSD",1772079941091,0.7426344,2066.3,2065.7,1.87748825]
["bitfinex","ETHUSD",1772079941600,0.7426344,2066.3,2065.9,1.5808779]
["bitfinex","ETHUSD",1772079942390,1.95664812,2066.4,2065.9,1.5808779]
["bitfinex","ETHUSD",1772079943171,0.74476758,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772079943384,0.74476758,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772079943691,0.74581764,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772079943864,0.74581764,2066.0,2065.7,1.5818779]
["bitfinex","ETHUSD",1772079944061,0.74581764,2066.2,2065.7,1.5818779]
["bitfinex","ETHUSD",1772079944268,1.21187352,2066.4,2065.9,1.5808779]
["bitfinex","ETHUSD",1772079944472,1.9587315,2066.4,2065.9,1.5808779]
["bitfinex","ETHUSD",1772079944672,0.74885798,2066.4,2065.9,1.5808779]
["bitfinex","ETHUSD",1772079945085,1.9586929,2066.4,2065.9,1.5808779]
["bitfinex","ETHUSD",1772079945487,1.9586929,2066.4,2065.8,0.29561035]
["bitfinex","ETHUSD",1772079945488,0.002,2066.4,2066.1,1.5808779]
["bitfinex","ETHUSD",1772079945794,0.002,2066.6,2066.4,1.5808779]
["bitfinex","ETHUSD",1772079947399,0.002,2066.6,2066.4,1.87648825]
["bitfinex","ETHUSD",1772079948887,0.002,2066.5,2066.4,1.87648825]
["bitfinex","ETHUSD",1772079949806,0.002,2066.9,2066.5,1.5808779]
["bitfinex","ETHUSD",1772079951000,1.2115432,2066.9,2066.5,1.5808779]
["bitfinex","ETHUSD",1772079951186,1.2115432,2066.9,2066.3,1.5808779]
["bitfinex","ETHUSD",1772079951187,0.75483514,2066.8,2066.3,1.5808779]
["bitfinex","ETHUSD",1772079952096,1.96444818,2066.8,2066.3,1.5808779]
["bitfinex","ETHUSD",1772079952282,0.75483514,2066.8,2066.4,1.5808779]
["bitfinex","ETHUSD",1772079954006,1.96443966,2066.8,2066.4,1.5808779]
["bitfinex","ETHUSD",1772079954206,0.75483514,2066.8,2066.5,1.5808779]
["bitfinex","ETHUSD",1772079954407,0.002,2066.9,2066.5,1.5808779]
["bitfinex","ETHUSD",1772079955706,0.002,2066.9,2066.7,1.5808779]
["bitfinex","ETHUSD",1772079956885,0.76134259,2066.8,2066.3,4.15355365]
["bitfinex","ETHUSD",1772079957182,0.76134259,2066.8,2066.4,1.8912982]
["bitfinex","ETHUSD",1772079957508,0.002,2066.9,2066.4,1.8912982]
["bitfinex","ETHUSD",1772079958384,0.002,2066.9,2066.7,1.59568785]
["bitfinex","ETHUSD",1772079958996,1.97246609,2067.3,2066.9,1.59568785]
["bitfinex","ETHUSD",1772079960812,0.76683097,2067.2,2066.6,1.50628963]
["bitfinex","ETHUSD",1772079960992,0.76683097,2067.2,2066.7,1.59568785]
["bitfinex","ETHUSD",1772079961194,0.76683097,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772079961590,0.002,2066.9,2066.6,1.59668785]
["bitfinex","ETHUSD",1772079964402,0.77214928,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772079964794,1.98173557,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772079965314,0.002,2066.9,2066.6,1.59668785]
["bitfinex","ETHUSD",1772079970814,0.002,2066.9,2066.7,1.59568785]
["bitfinex","ETHUSD",1772079971720,0.002,2066.9,2066.7,2.80533887]
["bitfinex","ETHUSD",1772079971919,0.77564406,2067.4,2066.9,1.59568785]
["bitfinex","ETHUSD",1772079972320,17.92921681,2067.5,2066.9,1.59568785]
["bitfinex","ETHUSD",1772079972618,0.77637595,2067.4,2066.9,1.59568785]
["bitfinex","ETHUSD",1772079974620,0.77784275,2067.3,2066.9,1.59568785]
["bitfinex","ETHUSD",1772079975020,0.77984275,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772079975613,0.77984275,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079975614,0.002,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079975810,0.78056424,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079976120,0.78056424,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772079976808,1.20942383,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772079978426,1.98997135,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079980938,0.002,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079982414,0.78536634,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079983241,1.20942383,2067.1,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079984536,0.002,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079984743,1.21136887,2067.2,2066.8,1.59668785]
["bitfinex","ETHUSD",1772079988947,0.002,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772079989147,1.21136997,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772079989450,1.99916141,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772079991651,0.78960724,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772079995361,1.67723273,2066.9,2066.6,1.68143404]
["bitfinex","ETHUSD",1772079997667,2.88678035,2066.9,2066.6,1.68143404]
["bitfinex","ETHUSD",1772079998032,1.20954762,2066.9,2066.6,1.68143404]
["bitfinex","ETHUSD",1772080002462,1.67723273,2066.9,2066.6,1.68143404]
["bitfinex","ETHUSD",1772080002960,1.67723273,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080003137,1.67923273,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080003738,0.002,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080004544,1.21154085,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080007380,0.002,2066.9,2066.8,1.68243404]
["bitfinex","ETHUSD",1772080007570,0.002,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080008082,1.67923273,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080009985,2.88877358,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080014498,4.66577358,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080015592,2.98854085,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080016277,1.779,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080017803,2.98854085,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080018342,1.779,2066.9,2066.8,1.65436828]
["bitfinex","ETHUSD",1772080018510,0.07525949,2066.9,2066.8,1.65436828]
["bitfinex","ETHUSD",1772080019698,1.63233518,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772080019897,1.72780752,2066.9,2066.5,1.65436828]
["bitfinex","ETHUSD",1772080019898,1.783,2066.7,2066.5,1.65436828]
["bitfinex","ETHUSD",1772080020597,2.84187603,2066.9,2066.5,1.65436828]
["bitfinex","ETHUSD",1772080020598,1.784,2066.8,2066.5,1.65436828]
["bitfinex","ETHUSD",1772080020903,4.62594793,2066.8,2066.5,1.65436828]
["bitfinex","ETHUSD",1772080021602,4.62594793,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772080021786,1.63233518,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772080022104,1.63233518,2066.6,2066.1,0.001]
["bitfinex","ETHUSD",1772080022482,1.63233518,2066.6,2066.1,2.86437086]
["bitfinex","ETHUSD",1772080022686,1.63233518,2066.6,2066.1,1.65436828]
["bitfinex","ETHUSD",1772080022913,2.84206145,2066.6,2066.1,1.65436828]
["bitfinex","ETHUSD",1772080023119,1.63233518,2066.5,2066.1,1.65436828]
["bitfinex","ETHUSD",1772080024232,1.63233518,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772080024383,1.63233518,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772080024909,1.20989207,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772080025113,2.84222725,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772080025279,1.63233518,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1772080025479,1.20987505,2066.4,2066.1,1.65436828]
["bitfinex","ETHUSD",1772080027102,2.84221023,2066.4,2066.1,1.65436828]
["bitfinex","ETHUSD",1772080028187,2.99581378,2066.5,2066.1,1.65436828]
["bitfinex","ETHUSD",1772080029034,2.99581378,2066.5,2066.1,0.001]
["bitfinex","ETHUSD",1772080029035,1.92786161,2066.4,2066.1,0.001]
["bitfinex","ETHUSD",1772080029320,1.92786161,2066.2,2065.9,0.001]
["bitfinex","ETHUSD",1772080029613,1.63233518,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772080031918,2.84240294,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1772080032120,1.63233518,2065.9,2065.8,0.001]
["bitfinex","ETHUSD",1772080032323,1.63233518,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772080033594,3.42233518,2066.2,2065.7,1.65336828]
["bitfinex","ETHUSD",1772080033794,1.21001363,2066.1,2065.7,1.65336828]
["bitfinex","ETHUSD",1772080034105,2.84234881,2066.1,2065.7,1.65336828]
["bitfinex","ETHUSD",1772080038924,1.63233518,2066.0,2065.7,1.65336828]
["bitfinex","ETHUSD",1772080039222,1.63233518,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772080040792,1.63233518,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772080041995,1.63233518,2065.2,2064.7,1.65336828]
["bitfinex","ETHUSD",1772080042786,1.63233518,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772080044393,2.84281307,2065.3,2064.7,1.94889471]
["bitfinex","ETHUSD",1772080044927,2.84293016,2065.2,2064.7,1.94889471]
["bitfinex","ETHUSD",1772080046203,1.63782726,2065.4,2064.8,1.56798381]
["bitfinex","ETHUSD",1772080046532,2.84824762,2065.4,2064.8,1.56798381]
["bitfinex","ETHUSD",1772080046737,1.63982726,2065.9,2064.8,1.56798381]
["bitfinex","ETHUSD",1772080046930,1.63982726,2065.9,2064.7,1.50633643]
["bitfinex","ETHUSD",1772080046931,0.002,2065.9,2065.5,1.86351024]
["bitfinex","ETHUSD",1772080047135,1.21213108,2065.9,2065.5,1.86351024]
["bitfinex","ETHUSD",1772080047307,0.002,2065.9,2065.5,1.56798381]
["bitfinex","ETHUSD",1772080048044,0.002,2065.9,2065.5,1.86351024]
["bitfinex","ETHUSD",1772080048530,2.84774906,2066.3,2065.7,1.86351024]
["bitfinex","ETHUSD",1772080048925,0.002,2066.4,2065.8,1.56798381]
["bitfinex","ETHUSD",1772080049105,0.002,2066.4,2066.0,1.56798381]
["bitfinex","ETHUSD",1772080049307,1.21183404,2066.4,2066.0,1.56798381]
["bitfinex","ETHUSD",1772080050129,2.84957858,2066.6,2066.0,1.56798381]
["bitfinex","ETHUSD",1772080050504,1.63982726,2066.6,2066.1,1.86351024]
["bitfinex","ETHUSD",1772080050905,1.63982726,2066.6,2066.1,1.56798381]
["bitfinex","ETHUSD",1772080051106,1.63982726,2066.6,2066.1,2.77798916]
["bitfinex","ETHUSD",1772080051930,2.84954818,2066.6,2066.1,1.56798381]
["bitfinex","ETHUSD",1772080053541,0.002,2066.6,2066.2,2.01282608]
["bitfinex","ETHUSD",1772080054035,0.002,2066.6,2066.4,2.01282608]
["bitfinex","ETHUSD",1772080054446,0.002,2066.6,2066.2,1.336]
["bitfinex","ETHUSD",1772080054447,0.002,2066.9,2066.6,0.29552643]
["bitfinex","ETHUSD",1772080054621,0.002,2066.9,2066.5,1.71729965]
["bitfinex","ETHUSD",1772080055814,0.002,2066.6,2066.5,1.71729965]
["bitfinex","ETHUSD",1772080057708,0.002,2066.6,2066.3,1.338]
["bitfinex","ETHUSD",1772080058143,0.002,2066.6,2066.3,3.05529965]
["bitfinex","ETHUSD",1772080062721,0.002,2066.6,2066.3,4.26519062]
["bitfinex","ETHUSD",1772080063124,0.002,2066.6,2066.3,2.54789097]
["bitfinex","ETHUSD",1772080063325,0.002,2066.6,2066.4,1.71729965]
["bitfinex","ETHUSD",1772080064146,1.72601104,2066.6,2066.1,3.05829965]
["bitfinex","ETHUSD",1772080064943,1.72601104,2066.6,2066.2,1.71729965]
["bitfinex","ETHUSD",1772080065669,0.002,2066.6,2066.2,1.71729965]
["bitfinex","ETHUSD",1772080067651,0.002,2066.6,2066.4,1.71729965]
["bitfinex","ETHUSD",1772080069546,0.002,2066.6,2066.4,2.92708209]
["bitfinex","ETHUSD",1772080070119,0.002,2066.6,2066.5,1.71729965]
["bitfinex","ETHUSD",1772080070326,0.002,2066.9,2066.5,1.71729965]
["bitfinex","ETHUSD",1772080071757,0.002,2066.9,2066.6,1.71729965]
["bitfinex","ETHUSD",1772080075362,1.72601104,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1772080075530,1.72601104,2066.9,2066.4,1.351]
["bitfinex","ETHUSD",1772080075726,1.72601104,2066.9,2066.4,3.06829965]
["bitfinex","ETHUSD",1772080076864,1.72601104,2066.9,2066.4,4.27812507]
["bitfinex","ETHUSD",1772080077242,1.72601104,2066.9,2066.4,4.57348546]
["bitfinex","ETHUSD",1772080077462,1.58139229,2066.8,2066.4,4.57348546]
["bitfinex","ETHUSD",1772080079063,1.58139229,2066.8,2066.4,3.36366004]
["bitfinex","ETHUSD",1772080080641,1.58139229,2066.8,2066.5,1.60689339]
["bitfinex","ETHUSD",1772080080841,1.58139229,2066.8,2066.4,1.64636039]
["bitfinex","ETHUSD",1772080081057,1.58139229,2066.7,2066.4,1.64736039]
["bitfinex","ETHUSD",1772080081254,0.002,2066.6,2066.4,1.64736039]
["bitfinex","ETHUSD",1772080082067,1.58339229,2066.6,2066.4,1.352]
["bitfinex","ETHUSD",1772080084076,0.002,2066.6,2066.4,1.352]
["bitfinex","ETHUSD",1772080085281,0.002,2066.6,2066.4,4.46408468]
["bitfinex","ETHUSD",1772080085585,0.002,2066.6,2066.4,3.25425378]
["bitfinex","ETHUSD",1772080087358,0.002,2066.6,2066.4,2.95889339]
["bitfinex","ETHUSD",1772080088774,1.21160005,2066.8,2066.5,1.60689339]
["bitfinex","ETHUSD",1772080088775,0.002,2066.8,2066.5,1.60689339]
["bitfinex","ETHUSD",1772080089747,0.002,2066.9,2066.7,1.60689339]
["bitfinex","ETHUSD",1772080089948,1.58339229,2067.1,2066.7,1.60689339]
["bitfinex","ETHUSD",1772080093073,1.58339229,2067.1,2066.8,1.60689339]
["bitfinex","ETHUSD",1772080093248,0.002,2067.1,2066.9,1.60689339]
["bitfinex","ETHUSD",1772080094673,0.002,2067.1,2066.8,0.44307048]
["bitfinex","ETHUSD",1772080094880,1.58139229,2067.0,2066.7,1.362]
["bitfinex","ETHUSD",1772080095175,0.002,2067.1,2066.8,2.04996387]
["bitfinex","ETHUSD",1772080095380,0.002,2067.1,2066.9,1.60689339]
["bitfinex","ETHUSD",1772080097359,0.002,2067.1,2066.8,2.04996387]
["bitfinex","ETHUSD",1772080098476,0.002,2067.1,2066.8,1.60689339]
["bitfinex","ETHUSD",1772080098681,1.58339229,2067.1,2066.8,1.60689339]
["bitfinex","ETHUSD",1772080105288,1.58139229,2067.0,2066.7,1.362]
["bitfinex","ETHUSD",1772080105464,0.002,2066.9,2066.7,1.362]
["bitfinex","ETHUSD",1772080105665,0.002,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080106692,1.70920522,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080107992,0.002,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772080108196,1.70720522,2067.3,2066.9,1.6558871]
["bitfinex","ETHUSD",1772080108560,11.63914025,2067.8,2066.8,0.44407048]
["bitfinex","ETHUSD",1772080108561,1.70720522,2067.9,2067.3,1.6558871]
["bitfinex","ETHUSD",1772080110863,1.20901441,2067.8,2067.3,1.6558871]
["bitfinex","ETHUSD",1772080111064,1.70720522,2067.7,2067.3,1.6558871]
["bitfinex","ETHUSD",1772080112875,1.64720522,2067.7,2067.3,1.6558871]
["bitfinex","ETHUSD",1772080113890,1.20901441,2067.8,2067.3,1.6558871]
["bitfinex","ETHUSD",1772080114097,1.69905187,2067.8,2067.4,1.62319533]
["bitfinex","ETHUSD",1772080115923,1.69905187,2067.7,2067.2,1.368]
["bitfinex","ETHUSD",1772080116269,1.69905187,2067.7,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080117802,1.69905187,2067.7,2067.2,1.368]
["bitfinex","ETHUSD",1772080118800,1.69905187,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772080119101,1.70105187,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772080119811,2.91017092,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772080120006,1.69905187,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772080120204,1.69905187,2067.6,2067.2,1.368]
["bitfinex","ETHUSD",1772080120904,1.69905187,2067.5,2067.2,1.368]
["bitfinex","ETHUSD",1772080121995,1.69905187,2067.5,2067.2,2.99119533]
["bitfinex","ETHUSD",1772080122528,1.20913209,2067.6,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080122706,0.002,2067.7,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080123023,1.70105187,2067.7,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080125027,2.9101354,2067.7,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080126031,1.70105187,2067.7,2067.4,1.62319533]
["bitfinex","ETHUSD",1772080126797,1.69905187,2067.7,2067.4,1.62319533]
["bitfinex","ETHUSD",1772080129513,1.69905187,2067.6,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080130842,1.20907521,2067.7,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080130843,1.69905187,2067.8,2067.3,1.62319533]
["bitfinex","ETHUSD",1772080131038,1.69905187,2067.8,2067.4,1.62319533]
["bitfinex","ETHUSD",1772080132347,1.69905187,2067.7,2067.4,1.62319533]
["bitfinex","ETHUSD",1772080132636,1.81,2068.0,2067.2,3.02039878]
["bitfinex","ETHUSD",1772080132637,1.69905187,2068.0,2067.7,1.62319533]
["bitfinex","ETHUSD",1772080133317,0.002,2067.8,2067.7,1.62319533]
["bitfinex","ETHUSD",1772080133843,1.69905187,2068.0,2067.7,1.62319533]
["bitfinex","ETHUSD",1772080134442,2.90797605,2068.0,2067.7,1.62319533]
["bitfinex","ETHUSD",1772080134814,1.69905187,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772080135317,1.20892418,2068.0,2067.6,1.62419533]
["bitfinex","ETHUSD",1772080135318,2.9079813,2068.0,2067.6,1.62419533]
["bitfinex","ETHUSD",1772080135519,1.20892943,2068.0,2067.6,1.62419533]
["bitfinex","ETHUSD",1772080135748,2.9079813,2068.0,2067.6,1.62419533]
["bitfinex","ETHUSD",1772080136150,1.69905187,2068.0,2067.7,1.62586415]
["bitfinex","ETHUSD",1772080139261,1.69905187,2068.0,2067.7,2.83492681]
["bitfinex","ETHUSD",1772080140751,1.69905187,2068.0,2067.7,1.62586415]
["bitfinex","ETHUSD",1772080141144,1.69905187,2068.0,2067.6,1.62686415]
["bitfinex","ETHUSD",1772080144850,1.69905187,2068.0,2067.7,1.62586415]
["bitfinex","ETHUSD",1772080147361,1.69905187,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772080148047,1.70105187,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772080149360,1.70105187,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772080149361,1.66003469,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772080149857,1.66003469,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1772080150043,1.66003469,2067.4,2067.0,1.62586415]
["bitfinex","ETHUSD",1772080151131,1.66003469,2067.4,2066.9,1.62686415]
["bitfinex","ETHUSD",1772080151452,1.66003469,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772080153436,1.66003469,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1772080155565,1.66003469,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772080157562,1.66003469,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772080158243,1.66003469,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772080159637,1.66003469,2067.1,2066.8,1.62686415]
["bitfinex","ETHUSD",1772080160049,1.66003469,2067.2,2066.8,1.92189966]
["bitfinex","ETHUSD",1772080161066,1.66003469,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772080162065,2.86940001,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772080162242,2.86940001,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772080162243,1.66003469,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772080163437,1.66003469,2067.1,2066.6,0.30603551]
["bitfinex","ETHUSD",1772080163438,1.66003469,2066.8,2066.6,0.011]
["bitfinex","ETHUSD",1772080163641,1.66003469,2067.0,2066.6,1.63686415]
["bitfinex","ETHUSD",1772080164266,1.66003469,2066.9,2066.6,1.63686415]
["bitfinex","ETHUSD",1772080165251,1.66003469,2067.0,2066.6,1.63686415]
["bitfinex","ETHUSD",1772080165561,3.49103469,2067.1,2066.7,1.62586415]
["bitfinex","ETHUSD",1772080167046,3.49103469,2067.1,2066.7,1.92089966]
["bitfinex","ETHUSD",1772080167474,2.80744737,2067.3,2066.8,1.61376123]
["bitfinex","ETHUSD",1772080167674,1.59811529,2067.2,2066.8,1.61376123]
["bitfinex","ETHUSD",1772080168652,1.59811529,2067.2,2066.8,1.90879674]
["bitfinex","ETHUSD",1772080168853,1.833,2067.4,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080169262,2.80733383,2067.5,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080170468,1.59811529,2067.5,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080170655,1.59811529,2067.6,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080171873,1.8931508,2067.6,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080172652,1.20918984,2067.5,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080172853,2.8224618,2067.5,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080173179,1.20917125,2067.6,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080173378,2.82244321,2067.6,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080173562,1.61327196,2067.5,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080173762,0.002,2067.2,2067.1,1.61376123]
["bitfinex","ETHUSD",1772080175787,0.002,2067.2,2067.1,2.82318506]
["bitfinex","ETHUSD",1772080176090,0.002,2067.5,2067.2,1.67472431]
["bitfinex","ETHUSD",1772080178366,0.002,2067.5,2067.3,1.67472431]
["bitfinex","ETHUSD",1772080178768,1.61527196,2067.8,2067.3,1.67472431]
["bitfinex","ETHUSD",1772080179078,1.61527196,2067.8,2067.3,2.8840212]
["bitfinex","ETHUSD",1772080179280,1.61327196,2067.7,2067.2,3.17910072]
["bitfinex","ETHUSD",1772080179485,1.61327196,2067.7,2067.0,1.97075982]
["bitfinex","ETHUSD",1772080179659,1.61327196,2067.7,2067.1,1.67472431]
["bitfinex","ETHUSD",1772080181086,1.61327196,2067.7,2067.3,1.67472431]
["bitfinex","ETHUSD",1772080181274,1.61327196,2067.7,2067.2,1.96975982]
["bitfinex","ETHUSD",1772080181586,1.61327196,2067.6,2067.0,3.05172431]
["bitfinex","ETHUSD",1772080181980,1.61327196,2067.6,2067.0,4.26119844]
["bitfinex","ETHUSD",1772080182566,1.61327196,2067.6,2067.0,4.55623395]
["bitfinex","ETHUSD",1772080183517,1.61327196,2067.5,2067.0,4.55623395]
["bitfinex","ETHUSD",1772080184890,1.61327196,2067.5,2067.1,1.67472431]
["bitfinex","ETHUSD",1772080185698,1.61327196,2067.5,2067.1,2.88412217]
["bitfinex","ETHUSD",1772080186093,0.002,2067.4,2067.1,2.88412217]
["bitfinex","ETHUSD",1772080186394,1.61527196,2067.4,2067.1,2.88412217]
["bitfinex","ETHUSD",1772080187402,1.61527196,2067.6,2067.2,1.67472431]
["bitfinex","ETHUSD",1772080187790,1.61527196,2067.6,2067.2,2.88405094]
["bitfinex","ETHUSD",1772080189198,1.61527196,2067.6,2067.2,1.67472431]
["bitfinex","ETHUSD",1772080189571,1.61327196,2067.5,2067.2,1.67472431]
["bitfinex","ETHUSD",1772080190076,1.61327196,2067.7,2067.1,2.88414597]
["bitfinex","ETHUSD",1772080190275,1.61327196,2067.6,2067.1,2.88414597]
["bitfinex","ETHUSD",1772080191407,0.002,2067.8,2067.2,1.96975982]
["bitfinex","ETHUSD",1772080191582,1.61527196,2067.8,2067.2,1.96975982]
["bitfinex","ETHUSD",1772080192304,1.61527196,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772080192604,1.61527196,2067.8,2067.3,2.88403113]
["bitfinex","ETHUSD",1772080192799,1.61527196,2067.8,2067.4,1.67472431]
["bitfinex","ETHUSD",1772080195900,1.55527196,2067.8,2067.4,2.88396537]
["bitfinex","ETHUSD",1772080196402,1.55527196,2067.8,2067.4,1.65395813]
["bitfinex","ETHUSD",1772080197419,1.57133991,2067.7,2067.2,3.1583141]
["bitfinex","ETHUSD",1772080197801,1.57133991,2067.7,2067.3,1.65395813]
["bitfinex","ETHUSD",1772080197997,1.57133991,2067.7,2067.1,1.65395813]
["bitfinex","ETHUSD",1772080198200,1.57133991,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772080198606,1.57133991,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772080199697,0.002,2067.6,2067.3,1.65495813]
["bitfinex","ETHUSD",1772080200197,1.57333991,2067.6,2067.3,1.65495813]
["bitfinex","ETHUSD",1772080200525,1.57333991,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772080202024,1.57133991,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772080202199,1.57133991,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772080202717,1.57133991,2067.5,2067.0,1.65495813]
["bitfinex","ETHUSD",1772080203022,1.57133991,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772080203429,1.57133991,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772080204117,1.20937055,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772080204294,1.57133991,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772080206499,1.57133991,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772080210737,1.838,2067.4,2067.0,1.65495813]
["bitfinex","ETHUSD",1772080211023,1.57133991,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772080211202,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1772080212234,0.002,2067.3,2067.2,1.65495813]
["bitfinex","ETHUSD",1772080213124,0.002,2067.5,2067.3,1.65395813]
["bitfinex","ETHUSD",1772080214828,0.002,2067.5,2067.4,2.86320646]
["bitfinex","ETHUSD",1772080215152,0.002,2067.6,2067.4,1.20924833]
["bitfinex","ETHUSD",1772080215435,0.002,2067.8,2067.6,1.65395813]
["bitfinex","ETHUSD",1772080216816,1.57133991,2067.7,2067.2,2.86428683]
["bitfinex","ETHUSD",1772080217132,0.002,2067.8,2067.3,1.65395813]
["bitfinex","ETHUSD",1772080217323,1.57333991,2067.8,2067.3,1.65395813]
["bitfinex","ETHUSD",1772080219626,2.78235708,2067.8,2067.4,1.65395813]
["bitfinex","ETHUSD",1772080219825,1.57333991,2067.8,2067.4,1.65395813]
["bitfinex","ETHUSD",1772080221229,0.002,2067.8,2067.4,1.65395813]
["bitfinex","ETHUSD",1772080221723,0.002,2067.8,2067.5,2.86314797]
["bitfinex","ETHUSD",1772080223813,0.002,2067.8,2067.6,1.65395813]
["bitfinex","ETHUSD",1772080224436,0.002,2067.8,2067.5,1.65495813]
["bitfinex","ETHUSD",1772080225913,0.002,2067.8,2067.6,1.20913136]
["bitfinex","ETHUSD",1772080227531,0.002,2067.8,2067.7,1.59904751]
["bitfinex","ETHUSD",1772080227724,0.002,2068.1,2067.8,1.59904751]
["bitfinex","ETHUSD",1772080227921,0.002,2068.1,2067.9,1.20895594]
["bitfinex","ETHUSD",1772080228340,12.03294209,2068.4,2068.0,1.59904751]
["bitfinex","ETHUSD",1772080228523,1.67294209,2068.4,2068.0,1.59904751]
["bitfinex","ETHUSD",1772080229849,2.88141854,2068.8,2068.2,1.59904751]
["bitfinex","ETHUSD",1772080230149,1.67294209,2068.7,2068.2,1.59904751]
["bitfinex","ETHUSD",1772080230815,1.67294209,2068.4,2067.7,1.59904751]
["bitfinex","ETHUSD",1772080231921,1.2084324,2068.8,2068.3,1.59904751]
["bitfinex","ETHUSD",1772080231922,2.88141307,2068.8,2068.3,1.59904751]
["bitfinex","ETHUSD",1772080232132,1.67294209,2068.7,2068.3,1.59904751]
["bitfinex","ETHUSD",1772080232931,1.67294209,2068.7,2068.1,1.59904751]
["bitfinex","ETHUSD",1772080233829,1.69988473,2068.9,2068.3,1.61765456]
["bitfinex","ETHUSD",1772080234025,1.69988473,2068.8,2068.3,1.61765456]
["bitfinex","ETHUSD",1772080236131,1.69988473,2068.7,2068.3,1.61765456]
["bitfinex","ETHUSD",1772080236331,1.69988473,2068.7,2068.1,3.26936485]
["bitfinex","ETHUSD",1772080236560,1.69988473,2068.7,2068.1,1.65171029]
["bitfinex","ETHUSD",1772080236754,1.69988473,2068.7,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080237326,1.69988473,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772080237656,0.002,2068.5,2068.4,1.61865456]
["bitfinex","ETHUSD",1772080239835,1.69988473,2069.0,2068.5,1.61765456]
["bitfinex","ETHUSD",1772080240239,1.69988473,2069.0,2068.4,1.61865456]
["bitfinex","ETHUSD",1772080240438,1.69988473,2069.0,2068.4,2.82731454]
["bitfinex","ETHUSD",1772080241038,1.69988473,2069.0,2068.4,2.82731404]
["bitfinex","ETHUSD",1772080241262,1.69988473,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772080241585,1.69988473,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1772080241747,1.69988473,2068.7,2068.1,1.61965456]
["bitfinex","ETHUSD",1772080241952,1.69988473,2068.7,2068.1,2.82847676]
["bitfinex","ETHUSD",1772080242271,1.69988473,2068.6,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080242443,1.69988473,2068.6,2068.1,0.002]
["bitfinex","ETHUSD",1772080242767,1.69988473,2068.6,2068.1,2.82849341]
["bitfinex","ETHUSD",1772080243139,1.2085118,2068.7,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080243140,1.69988473,2068.7,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080243338,1.69988473,2068.7,2068.1,0.002]
["bitfinex","ETHUSD",1772080244054,1.69988473,2068.7,2068.1,2.82849098]
["bitfinex","ETHUSD",1772080244454,1.20854684,2068.6,2068.1,1.61965456]
["bitfinex","ETHUSD",1772080244768,1.69988473,2068.5,2068.1,1.61965456]
["bitfinex","ETHUSD",1772080245267,1.69988473,2068.6,2068.1,1.61965456]
["bitfinex","ETHUSD",1772080245764,1.69988473,2068.6,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080245937,1.20843,2068.8,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080246135,1.69988473,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772080246568,1.20854684,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772080246770,2.90843157,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772080247067,1.69988473,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772080247243,1.69988473,2068.7,2068.3,1.61865456]
["bitfinex","ETHUSD",1772080248445,1.69988473,2068.9,2068.3,1.61865456]
["bitfinex","ETHUSD",1772080248773,1.69988473,2069.0,2068.6,1.61765456]
["bitfinex","ETHUSD",1772080249182,1.69988473,2069.0,2068.6,1.61865456]
["bitfinex","ETHUSD",1772080249739,0.44290581,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772080249963,1.69988473,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772080250144,1.69988473,2068.7,2068.2,1.397]
["bitfinex","ETHUSD",1772080250353,1.69988473,2068.7,2068.2,2.60577767]
["bitfinex","ETHUSD",1772080250549,1.69988473,2068.7,2068.2,1.397]
["bitfinex","ETHUSD",1772080251278,1.69988473,2068.6,2068.2,3.01465456]
["bitfinex","ETHUSD",1772080251870,1.69988473,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772080255185,2.90843157,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772080255472,2.90843157,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772080255473,1.69988473,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772080255686,2.91041908,2068.7,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080255879,1.60566429,2068.6,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080257478,2.81421673,2068.6,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080257773,2.81421154,2068.6,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080257980,1.60566429,2068.6,2068.2,1.61765456]
["bitfinex","ETHUSD",1772080260273,0.002,2068.7,2068.3,1.59635471]
["bitfinex","ETHUSD",1772080260664,0.002,2068.7,2068.5,1.59635471]
["bitfinex","ETHUSD",1772080260867,1.60566429,2068.6,2068.2,1.59635471]
["bitfinex","ETHUSD",1772080261073,1.60566429,2068.6,2068.2,2.80513223]
["bitfinex","ETHUSD",1772080261277,1.60566429,2068.6,2068.3,1.59635471]
["bitfinex","ETHUSD",1772080261584,0.002,2068.7,2068.5,1.59635471]
["bitfinex","ETHUSD",1772080261955,0.002,2068.7,2068.5,2.80495484]
["bitfinex","ETHUSD",1772080262280,1.21128686,2069.1,2068.7,1.59635471]
["bitfinex","ETHUSD",1772080262281,0.003,2069.1,2068.7,1.59635471]
["bitfinex","ETHUSD",1772080262481,24.0531231,2070.0,2068.6,0.44290581]
["bitfinex","ETHUSD",1772080262482,1.60566429,2069.9,2069.1,1.59635471]
["bitfinex","ETHUSD",1772080262659,1.60566429,2069.9,2069.2,1.59635471]
["bitfinex","ETHUSD",1772080262860,1.60566429,2069.9,2069.1,1.398]
["bitfinex","ETHUSD",1772080262861,1.60566429,2070.6,2069.8,1.59635471]
["bitfinex","ETHUSD",1772080263061,1.2104379,2070.5,2069.9,3.43726052]
["bitfinex","ETHUSD",1772080263383,1.2104379,2070.5,2069.9,2.99435471]
["bitfinex","ETHUSD",1772080263384,2.81611166,2070.5,2069.9,2.99435471]
["bitfinex","ETHUSD",1772080263685,1.60566429,2070.4,2069.9,1.398]
["bitfinex","ETHUSD",1772080263885,1.21044737,2070.5,2069.9,1.398]
["bitfinex","ETHUSD",1772080263886,0.003,2070.5,2070.0,1.59635471]
["bitfinex","ETHUSD",1772080264059,0.003,2070.5,2070.1,2.03926052]
["bitfinex","ETHUSD",1772080265009,1.60566429,2070.4,2069.7,1.59635471]
["bitfinex","ETHUSD",1772080265794,1.60566429,2070.4,2069.5,2.99435471]
["bitfinex","ETHUSD",1772080266111,2.81320356,2070.4,2069.6,1.59635471]
["bitfinex","ETHUSD",1772080266589,1.60566429,2070.3,2069.6,1.59635471]
["bitfinex","ETHUSD",1772080267587,0.002,2070.2,2069.6,1.59635471]
["bitfinex","ETHUSD",1772080267964,0.002,2070.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1772080268169,0.002,2070.2,2069.8,1.59635471]
["bitfinex","ETHUSD",1772080269165,0.002,2070.2,2069.8,1.54243191]
["bitfinex","ETHUSD",1772080269985,0.002,2070.2,2069.6,1.59635471]
["bitfinex","ETHUSD",1772080270806,0.002,2070.2,2069.7,1.59635471]
["bitfinex","ETHUSD",1772080271907,0.002,2070.4,2069.9,1.59635471]
["bitfinex","ETHUSD",1772080272406,0.002,2070.4,2070.1,1.59635471]
["bitfinex","ETHUSD",1772080272715,0.003,2070.5,2070.2,1.59635471]
["bitfinex","ETHUSD",1772080274293,0.003,2070.5,2070.3,2.80390917]
["bitfinex","ETHUSD",1772080274913,2.81278339,2071.1,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080276419,2.81278339,2071.1,2070.2,4.83044993]
["bitfinex","ETHUSD",1772080276420,1.60566429,2071.0,2070.2,1.59635471]
["bitfinex","ETHUSD",1772080277487,1.2071191,2071.1,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080277816,2.81278339,2071.1,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080278005,2.97427879,2071.3,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080279084,1.60566429,2071.2,2070.3,4.20286768]
["bitfinex","ETHUSD",1772080279282,1.60566429,2071.2,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080280206,1.3686145,2071.3,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080280421,1.60566429,2071.2,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080281384,2.81273931,2071.2,2070.6,1.59635471]
["bitfinex","ETHUSD",1772080281587,2.81273931,2071.2,2070.2,1.59635471]
["bitfinex","ETHUSD",1772080281588,1.60566429,2071.1,2070.2,1.59635471]
["bitfinex","ETHUSD",1772080281784,1.60566429,2071.1,2070.4,1.59635471]
["bitfinex","ETHUSD",1772080282515,1.20707502,2071.2,2070.4,1.59735471]
["bitfinex","ETHUSD",1772080282686,0.002,2071.0,2070.4,1.59735471]
["bitfinex","ETHUSD",1772080283787,0.002,2071.0,2070.6,1.59635471]
["bitfinex","ETHUSD",1772080285109,1.20974764,2071.7,2070.9,1.59635471]
["bitfinex","ETHUSD",1772080285406,0.003,2071.7,2071.1,1.59635471]
["bitfinex","ETHUSD",1772080285605,1.20974528,2071.7,2071.1,1.59635471]
["bitfinex","ETHUSD",1772080285806,2.81540957,2071.7,2071.1,2.80344272]
["bitfinex","ETHUSD",1772080285987,2.81540957,2071.7,2071.1,1.59635471]
["bitfinex","ETHUSD",1772080287196,2.81540957,2071.7,2071.1,2.80343457]
["bitfinex","ETHUSD",1772080287420,2.81540957,2071.7,2071.1,1.59635471]
["bitfinex","ETHUSD",1772080287623,1.6898319,2071.6,2071.1,1.398]
["bitfinex","ETHUSD",1772080287796,1.6898319,2071.6,2070.9,2.97631357]
["bitfinex","ETHUSD",1772080288117,2.89668683,2071.5,2070.9,2.97631357]
["bitfinex","ETHUSD",1772080289011,1.20978181,2071.7,2071.0,1.57831357]
["bitfinex","ETHUSD",1772080290417,0.003,2071.7,2071.1,1.57831357]
["bitfinex","ETHUSD",1772080290809,1.6928319,2071.7,2070.9,2.97631357]
["bitfinex","ETHUSD",1772080291015,1.6928319,2071.7,2070.8,1.398]
["bitfinex","ETHUSD",1772080291718,1.6928319,2071.7,2070.8,2.97631357]
["bitfinex","ETHUSD",1772080292412,1.6898319,2071.5,2070.8,2.97631357]
["bitfinex","ETHUSD",1772080293118,1.6898319,2071.5,2070.7,1.397]
["bitfinex","ETHUSD",1772080294414,1.67642591,2071.3,2070.5,1.20740521]
["bitfinex","ETHUSD",1772080294615,1.67642591,2071.3,2070.6,1.70153029]
["bitfinex","ETHUSD",1772080294818,1.67642591,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1772080295917,1.67642591,2071.3,2070.5,1.70153029]
["bitfinex","ETHUSD",1772080296429,1.67642591,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772080297121,1.67642591,2071.1,2070.5,1.70153029]
["bitfinex","ETHUSD",1772080297895,1.67642591,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1772080298094,1.67642591,2071.1,2070.4,1.70253029]
["bitfinex","ETHUSD",1772080298291,1.20702974,2071.2,2070.5,1.70153029]
["bitfinex","ETHUSD",1772080298921,2.88345565,2071.2,2070.5,1.70153029]
["bitfinex","ETHUSD",1772080301428,2.88345565,2071.2,2070.6,1.70153029]
["bitfinex","ETHUSD",1772080302607,1.20702974,2071.2,2070.6,1.70153029]
["bitfinex","ETHUSD",1772080303194,6.50654487,2071.3,2070.7,1.99566843]
["bitfinex","ETHUSD",1772080303593,2.88539737,2071.3,2070.7,1.99566843]
["bitfinex","ETHUSD",1772080305993,2.88539737,2071.3,2070.7,3.20297939]
["bitfinex","ETHUSD",1772080306198,2.88539737,2071.3,2070.7,1.99566843]
["bitfinex","ETHUSD",1772080306426,2.88539737,2071.3,2070.7,3.20297452]
["bitfinex","ETHUSD",1772080306628,2.88539737,2071.3,2070.7,1.99566843]
["bitfinex","ETHUSD",1772080307525,1.20897146,2071.3,2070.7,1.99566843]
["bitfinex","ETHUSD",1772080307830,1.67642591,2071.2,2070.7,1.99566843]
["bitfinex","ETHUSD",1772080308030,0.002,2071.3,2070.7,1.99566843]
["bitfinex","ETHUSD",1772080308228,0.003,2071.7,2071.3,1.70153029]
["bitfinex","ETHUSD",1772080308927,0.003,2071.7,2071.4,0.29413814]
["bitfinex","ETHUSD",1772080309304,0.003,2071.7,2071.4,1.70153029]
["bitfinex","ETHUSD",1772080309723,0.003,2071.7,2071.5,1.70153029]
["bitfinex","ETHUSD",1772080310135,0.003,2071.7,2071.3,4.21745958]
["bitfinex","ETHUSD",1772080311179,1.67642591,2071.6,2071.1,11.12629848]
["bitfinex","ETHUSD",1772080311429,0.002,2071.5,2071.2,1.70153029]
["bitfinex","ETHUSD",1772080311604,0.002,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772080311605,2.8833391,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772080311920,2.8833391,2071.4,2070.9,11.12729848]
["bitfinex","ETHUSD",1772080312235,1.67642591,2071.3,2070.9,11.12729848]
["bitfinex","ETHUSD",1772080312732,1.67642591,2071.3,2070.9,10.93395126]
["bitfinex","ETHUSD",1772080313032,1.67642591,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772080313239,1.67642591,2071.3,2070.6,10.93495126]
["bitfinex","ETHUSD",1772080313609,1.20702974,2071.2,2070.6,10.93495126]
["bitfinex","ETHUSD",1772080313812,1.67642591,2071.1,2070.6,10.93495126]
["bitfinex","ETHUSD",1772080314014,1.67642591,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772080314226,1.67642591,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1772080314426,1.67642591,2071.1,2070.5,10.93395126]
["bitfinex","ETHUSD",1772080315612,1.67642591,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772080315822,1.67642591,2070.8,2070.4,10.93495126]
["bitfinex","ETHUSD",1772080316041,1.20720459,2070.9,2070.4,10.93495126]
["bitfinex","ETHUSD",1772080316442,1.20720459,2070.9,2070.5,12.64115564]
["bitfinex","ETHUSD",1772080317442,2.82633576,2070.9,2070.5,10.93395126]
["bitfinex","ETHUSD",1772080317625,1.61913117,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772080317815,1.20732119,2070.7,2070.4,10.93495126]
["bitfinex","ETHUSD",1772080318010,2.82645236,2070.7,2070.4,10.93395126]
["bitfinex","ETHUSD",1772080318227,2.82645236,2070.7,2070.1,3.10820438]
["bitfinex","ETHUSD",1772080318628,1.20716047,2071.0,2070.2,1.70720438]
["bitfinex","ETHUSD",1772080318832,2.8262411,2071.1,2070.2,1.70720438]
["bitfinex","ETHUSD",1772080319031,1.61913117,2071.3,2070.5,1.70720438]
["bitfinex","ETHUSD",1772080319340,1.61913117,2071.3,2070.6,1.402]
["bitfinex","ETHUSD",1772080319916,2.82616091,2071.2,2070.6,1.402]
["bitfinex","ETHUSD",1772080320119,1.20702974,2071.2,2070.6,1.402]
["bitfinex","ETHUSD",1772080320320,1.61913117,2071.1,2070.6,1.402]
["bitfinex","ETHUSD",1772080320717,1.61913117,2071.1,2070.3,1.70720438]
["bitfinex","ETHUSD",1772080321026,1.61913117,2071.1,2070.1,3.11120438]
["bitfinex","ETHUSD",1772080321544,1.61913117,2071.0,2070.1,1.70820438]
["bitfinex","ETHUSD",1772080321740,1.61913117,2071.0,2070.1,2.91587527]
["bitfinex","ETHUSD",1772080322143,2.82633576,2070.9,2070.1,1.70820438]
["bitfinex","ETHUSD",1772080322545,2.82633576,2070.9,2070.1,2.91587352]
["bitfinex","ETHUSD",1772080323044,2.82633576,2070.9,2070.1,1.70820438]
["bitfinex","ETHUSD",1772080323222,2.82633576,2070.9,2070.1,2.91587253]
["bitfinex","ETHUSD",1772080323548,2.82633576,2070.9,2070.1,1.20866815]
["bitfinex","ETHUSD",1772080323751,6.67048259,2071.1,2070.1,1.20866815]
["bitfinex","ETHUSD",1772080323752,1.61913117,2071.3,2070.4,1.70720438]
["bitfinex","ETHUSD",1772080323918,0.002,2071.5,2070.7,1.70720438]
["bitfinex","ETHUSD",1772080324114,0.002,2071.5,2071.1,2.9142924]
["bitfinex","ETHUSD",1772080324436,0.002,2071.5,2071.1,4.3192924]
["bitfinex","ETHUSD",1772080324850,0.003,2071.7,2071.2,1.46970873]
["bitfinex","ETHUSD",1772080325040,0.003,2071.7,2071.3,1.70720438]
["bitfinex","ETHUSD",1772080325547,1.61913117,2072.9,2071.9,1.70720438]
["bitfinex","ETHUSD",1772080325753,1.61913117,2072.9,2072.0,1.406]
["bitfinex","ETHUSD",1772080325948,1.61913117,2072.9,2072.0,0.783]
["bitfinex","ETHUSD",1772080326249,1.20609803,2072.8,2072.0,1.98955187]
["bitfinex","ETHUSD",1772080326420,4.82375608,2073.1,2072.2,1.70720438]
["bitfinex","ETHUSD",1772080326621,1.61913117,2073.0,2072.2,1.70720438]
["bitfinex","ETHUSD",1772080327962,1.61913117,2073.0,2072.0,3.69673032]
["bitfinex","ETHUSD",1772080328119,1.61913117,2073.0,2072.0,2.49020438]
["bitfinex","ETHUSD",1772080328321,1.20603984,2072.9,2072.0,3.69676104]
["bitfinex","ETHUSD",1772080328520,1.20603984,2072.9,2072.0,2.49020438]
["bitfinex","ETHUSD",1772080328922,1.20603984,2072.9,2072.0,3.69676412]
["bitfinex","ETHUSD",1772080329448,6.44329056,2073.0,2072.0,3.69676611]
["bitfinex","ETHUSD",1772080329656,1.20603984,2072.9,2072.1,1.70720438]
["bitfinex","ETHUSD",1772080330357,1.20592349,2073.1,2072.4,1.70720438]
["bitfinex","ETHUSD",1772080330768,1.854,2073.6,2072.4,1.70720438]
["bitfinex","ETHUSD",1772080330769,0.1615993,2075.4,2073.1,1.70720438]
["bitfinex","ETHUSD",1772080330953,1.20464511,2075.3,2074.3,1.70720438]
["bitfinex","ETHUSD",1772080331126,4.98017974,2075.4,2074.2,1.46970873]
["bitfinex","ETHUSD",1772080331127,4.98017974,2075.4,2074.5,1.70720438]
["bitfinex","ETHUSD",1772080331331,1.20464511,2075.3,2074.5,1.70720438]
["bitfinex","ETHUSD",1772080331669,2.82377628,2075.3,2074.1,4.26787872]
["bitfinex","ETHUSD",1772080331829,1.61913117,2075.2,2073.7,1.70720438]
["bitfinex","ETHUSD",1772080332377,2.82389238,2075.1,2073.8,1.70720438]
["bitfinex","ETHUSD",1772080332534,1.61913117,2075.0,2073.8,1.70720438]
["bitfinex","ETHUSD",1772080333838,1.61913117,2075.0,2073.9,1.42]
["bitfinex","ETHUSD",1772080334157,1.20476121,2075.1,2074.0,1.70720438]
["bitfinex","ETHUSD",1772080334368,4.81904486,2075.2,2074.0,1.70720438]
["bitfinex","ETHUSD",1772080334752,1.20464511,2075.3,2074.5,1.70720438]
["bitfinex","ETHUSD",1772080334955,1.20464511,2075.3,2074.7,1.70720438]
["bitfinex","ETHUSD",1772080335273,0.1615993,2075.4,2074.7,1.70720438]
["bitfinex","ETHUSD",1772080335453,1.61913117,2077.3,2075.2,1.66249888]
["bitfinex","ETHUSD",1772080335630,1.20354323,2077.2,2075.8,1.66249888]
["bitfinex","ETHUSD",1772080335831,1.61913117,2077.1,2075.9,0.958]
["bitfinex","ETHUSD",1772080336037,1.61913117,2077.1,2075.7,2.05072901]
["bitfinex","ETHUSD",1772080336268,1.20354323,2077.2,2075.7,1.424]
["bitfinex","ETHUSD",1772080336439,6.53399136,2077.3,2076.0,0.00202561]
["bitfinex","ETHUSD",1772080336759,3.77054745,2076.7,2075.5,1.54150544]
["bitfinex","ETHUSD",1772080336947,1.71981844,2076.3,2075.0,0.823]
["bitfinex","ETHUSD",1772080337350,1.71981844,2076.8,2075.6,2.05072901]
["bitfinex","ETHUSD",1772080337572,3.38181844,2077.1,2075.8,0.00402495]
["bitfinex","ETHUSD",1772080337866,1.71981844,2077.4,2076.2,2.05072901]
["bitfinex","ETHUSD",1772080338064,1.71981844,2077.4,2075.9,0.00402495]
["bitfinex","ETHUSD",1772080338267,1.71981844,2077.4,2076.1,0.00402495]
["bitfinex","ETHUSD",1772080338464,1.71981844,2077.2,2075.8,2.05072901]
["bitfinex","ETHUSD",1772080338694,1.71981844,2077.0,2075.4,4.03728059]
["bitfinex","ETHUSD",1772080338877,1.71981844,2076.7,2075.4,0.782]
["bitfinex","ETHUSD",1772080339163,1.20348529,2077.3,2075.5,0.00598199]
["bitfinex","ETHUSD",1772080339164,1.877,2076.9,2075.5,0.00598199]
["bitfinex","ETHUSD",1772080339364,1.71981844,2077.2,2075.7,2.05072901]
["bitfinex","ETHUSD",1772080339676,1.71981844,2077.2,2075.6,0.0079591]
["bitfinex","ETHUSD",1772080339971,1.71981844,2077.2,2075.7,0.0079591]
["bitfinex","ETHUSD",1772080340269,1.20348529,2077.3,2075.7,0.0079591]
["bitfinex","ETHUSD",1772080340445,1.20348529,2077.3,2075.9,0.0079591]
["bitfinex","ETHUSD",1772080340639,1.71981844,2077.2,2075.5,4.82792262]
["bitfinex","ETHUSD",1772080340840,1.71981844,2077.2,2076.1,2.06060836]
["bitfinex","ETHUSD",1772080341042,1.71981844,2077.0,2075.4,2.6385659]
["bitfinex","ETHUSD",1772080341254,1.71981844,2077.0,2075.4,2.63857221]
["bitfinex","ETHUSD",1772080341567,1.71981844,2076.4,2074.9,0.01178561]
["bitfinex","ETHUSD",1772080341869,1.71981844,2076.4,2075.0,12.490787]
["bitfinex","ETHUSD",1772080342075,1.71981844,2076.4,2074.9,2.64962479]
["bitfinex","ETHUSD",1772080342076,1.71981844,2076.4,2075.2,25.574795]
["bitfinex","ETHUSD",1772080342239,1.71981844,2076.4,2075.2,0.01178561]
["bitfinex","ETHUSD",1772080342444,1.71981844,2076.4,2075.0,18.27621]
["bitfinex","ETHUSD",1772080342660,1.71981844,2076.2,2075.2,2.0841]
["bitfinex","ETHUSD",1772080342974,1.20406492,2076.3,2075.2,2.0841]
["bitfinex","ETHUSD",1772080344266,1.20403452,2076.4,2075.2,2.0841]
["bitfinex","ETHUSD",1772080344564,1.71981844,2076.3,2075.2,2.0841]
["bitfinex","ETHUSD",1772080345155,2.92376739,2076.5,2075.2,0.01739242]
["bitfinex","ETHUSD",1772080346084,1.71981844,2076.4,2075.2,0.01739242]
["bitfinex","ETHUSD",1772080346886,1.20394895,2076.5,2075.4,2.07352733]
["bitfinex","ETHUSD",1772080347076,1.71981844,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1772080347278,2.92359559,2076.8,2075.8,1.20435494]
["bitfinex","ETHUSD",1772080347658,3.08563818,2077.1,2075.8,1.22891491]
["bitfinex","ETHUSD",1772080347869,1.71981844,2077.1,2076.0,2.05072901]
["bitfinex","ETHUSD",1772080348085,1.71981844,2077.1,2075.9,0.02455997]
["bitfinex","ETHUSD",1772080348280,2.92328073,2077.4,2076.0,2.07528898]
["bitfinex","ETHUSD",1772080348790,2.92328073,2077.4,2076.1,0.02629261]
["bitfinex","ETHUSD",1772080349090,2.92328073,2077.4,2076.2,1.20412291]
["bitfinex","ETHUSD",1772080349288,1.72281844,2077.8,2076.4,0.02629261]
["bitfinex","ETHUSD",1772080349581,0.002,2076.9,2076.5,1.433]
["bitfinex","ETHUSD",1772080349961,1.71981844,2077.6,2076.5,1.4590062]
["bitfinex","ETHUSD",1772080350195,0.002,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772080350866,0.002,2077.1,2076.3,2.07843979]
["bitfinex","ETHUSD",1772080351066,0.002,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772080351283,0.002,2077.1,2076.1,4.81649166]
["bitfinex","ETHUSD",1772080351791,0.002,2077.1,2076.2,1.433]
["bitfinex","ETHUSD",1772080351965,0.002,2077.1,2076.2,1.46241101]
["bitfinex","ETHUSD",1772080352167,0.002,2077.1,2076.3,0.02941101]
["bitfinex","ETHUSD",1772080353291,0.002,2077.1,2076.6,2.08343644]
["bitfinex","ETHUSD",1772080353460,0.002,2077.1,2076.6,0.03270743]
["bitfinex","ETHUSD",1772080353664,1.20290622,2078.3,2077.1,0.03432196]
["bitfinex","ETHUSD",1772080353861,4.81459977,2078.4,2077.3,0.03432196]
["bitfinex","ETHUSD",1772080354167,1.72081844,2078.2,2076.9,3.51705097]
["bitfinex","ETHUSD",1772080354371,1.72081844,2078.2,2077.0,0.03432196]
["bitfinex","ETHUSD",1772080354591,0.003,2078.4,2077.5,2.08666946]
["bitfinex","ETHUSD",1772080354774,1.20584958,2078.4,2077.6,3.48372901]
["bitfinex","ETHUSD",1772080355099,2.92666802,2078.4,2077.6,1.433]
["bitfinex","ETHUSD",1772080355260,1.72081844,2078.3,2077.2,1.20353053]
["bitfinex","ETHUSD",1772080355577,1.72081844,2078.3,2076.9,1.43]
["bitfinex","ETHUSD",1772080355760,1.72081844,2078.3,2077.0,0.03752998]
["bitfinex","ETHUSD",1772080355966,1.20584958,2078.4,2077.0,0.03752998]
["bitfinex","ETHUSD",1772080356160,1.72081844,2078.3,2077.0,0.03752998]
["bitfinex","ETHUSD",1772080356558,1.72081844,2078.3,2076.9,2.63371361]
["bitfinex","ETHUSD",1772080356777,1.72081844,2078.1,2076.9,2.63371361]
["bitfinex","ETHUSD",1772080357203,1.72081844,2077.9,2076.9,2.6337069]
["bitfinex","ETHUSD",1772080357908,1.72081844,2077.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1772080358108,1.72081844,2077.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1772080358265,1.72081844,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1772080358768,1.72081844,2077.7,2076.7,2.05072901]
["bitfinex","ETHUSD",1772080358992,1.882,2077.9,2076.7,2.09289273]
["bitfinex","ETHUSD",1772080359289,4.80596248,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772080359493,1.72081844,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772080359661,1.72081844,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1772080360261,2.92380657,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772080360485,1.72081844,2078.2,2076.9,3.25444608]
["bitfinex","ETHUSD",1772080360686,1.72081844,2078.2,2076.9,3.29959683]
["bitfinex","ETHUSD",1772080361091,1.72081844,2078.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1772080361271,1.72081844,2077.9,2076.8,4.81486831]
["bitfinex","ETHUSD",1772080361472,1.72081844,2077.9,2076.8,4.86001906]
["bitfinex","ETHUSD",1772080361673,1.72081844,2078.3,2077.0,2.05072901]
["bitfinex","ETHUSD",1772080361877,2.92372812,2078.3,2077.1,1.48263731]
["bitfinex","ETHUSD",1772080362893,2.92372674,2078.3,2077.1,1.48263731]
["bitfinex","ETHUSD",1772080363098,0.002,2078.1,2077.1,1.48263731]
["bitfinex","ETHUSD",1772080363265,0.003,2078.4,2077.6,2.05072901]
["bitfinex","ETHUSD",1772080363598,0.003,2078.4,2077.7,1.48254461]
["bitfinex","ETHUSD",1772080364707,0.003,2078.4,2077.8,2.05072901]
["bitfinex","ETHUSD",1772080365088,0.003,2078.4,2077.8,2.09968308]
["bitfinex","ETHUSD",1772080365286,0.003,2078.4,2077.7,1.436]
["bitfinex","ETHUSD",1772080366694,1.72481844,2078.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1772080367197,1.72481844,2078.4,2077.0,1.20363062]
["bitfinex","ETHUSD",1772080367384,1.72181844,2078.2,2076.9,4.81484785]
["bitfinex","ETHUSD",1772080367696,2.05072901,2078.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1772080367895,1.72181844,2078.1,2076.8,2.64073251]
["bitfinex","ETHUSD",1772080368097,1.20290622,2078.3,2076.8,1.437]
["bitfinex","ETHUSD",1772080368098,1.72181844,2077.8,2076.8,1.437]
["bitfinex","ETHUSD",1772080368269,1.72181844,2077.7,2076.8,1.437]
["bitfinex","ETHUSD",1772080368465,1.72181844,2077.7,2076.8,2.64073725]
["bitfinex","ETHUSD",1772080368896,1.72181844,2077.5,2076.6,1.20389097]
["bitfinex","ETHUSD",1772080369285,2.9252246,2077.5,2076.5,4.8165639]
["bitfinex","ETHUSD",1772080369486,1.72181844,2077.5,2076.6,1.439]
["bitfinex","ETHUSD",1772080369694,2.92518938,2077.5,2076.6,1.439]
["bitfinex","ETHUSD",1772080370808,1.72181844,2077.4,2076.6,1.439]
["bitfinex","ETHUSD",1772080371988,1.20348529,2077.3,2076.6,2.64288356]
["bitfinex","ETHUSD",1772080372386,1.20348529,2077.3,2076.6,1.439]
["bitfinex","ETHUSD",1772080372586,1.20348529,2077.3,2076.6,2.6428908]
["bitfinex","ETHUSD",1772080372788,1.20348529,2077.3,2076.6,1.439]
["bitfinex","ETHUSD",1772080372989,1.20348529,2077.3,2076.6,2.64288824]
["bitfinex","ETHUSD",1772080373507,0.006,2078.4,2077.4,0.06109736]
["bitfinex","ETHUSD",1772080373810,1.20264473,2078.8,2077.9,3.058965]
["bitfinex","ETHUSD",1772080373983,1.20264473,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1772080374390,1.20264473,2078.8,2077.7,4.81299115]
["bitfinex","ETHUSD",1772080374592,1.59936448,2078.7,2077.7,4.81299115]
["bitfinex","ETHUSD",1772080374790,1.59936448,2078.7,2077.6,1.20328547]
["bitfinex","ETHUSD",1772080375111,1.59936448,2078.7,2077.5,2.64433951]
["bitfinex","ETHUSD",1772080376080,1.59359758,2078.5,2077.5,2.64433951]
["bitfinex","ETHUSD",1772080377109,1.2027326,2078.6,2077.5,2.64433951]
["bitfinex","ETHUSD",1772080377110,1.2027326,2078.6,2077.5,4.32031428]
["bitfinex","ETHUSD",1772080377296,3.09165502,2078.8,2077.6,1.67597477]
["bitfinex","ETHUSD",1772080377494,2.79619152,2078.9,2077.6,1.67597477]
["bitfinex","ETHUSD",1772080378210,2.79619152,2078.9,2077.7,2.87922836]
["bitfinex","ETHUSD",1772080379190,2.79619152,2078.9,2077.8,1.67597477]
["bitfinex","ETHUSD",1772080380011,1.59359758,2078.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1772080380797,1.59359758,2078.8,2077.3,4.32946006]
["bitfinex","ETHUSD",1772080380798,1.59359758,2078.6,2077.3,4.32946006]
["bitfinex","ETHUSD",1772080381486,1.59359758,2078.4,2077.2,1.20351135]
["bitfinex","ETHUSD",1772080381690,1.59359758,2078.4,2077.1,1.20458107]
["bitfinex","ETHUSD",1772080381916,1.59359758,2078.2,2077.1,1.20458921]
["bitfinex","ETHUSD",1772080382316,1.891,2078.5,2076.6,2.87982375]
["bitfinex","ETHUSD",1772080382317,1.59359758,2077.9,2076.6,2.87982375]
["bitfinex","ETHUSD",1772080382545,1.59359758,2077.8,2076.6,2.87982375]
["bitfinex","ETHUSD",1772080382711,1.59359758,2077.6,2076.5,4.81670902]
["bitfinex","ETHUSD",1772080383222,1.59359758,2077.6,2076.5,0.001]
["bitfinex","ETHUSD",1772080384146,1.59359758,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1772080384310,1.59359758,2076.5,2075.4,0.001]
["bitfinex","ETHUSD",1772080384498,2.05072901,2077.2,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080384499,3.48459758,2076.4,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080384690,3.24559758,2076.3,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080384919,2.79772049,2076.2,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080385120,1.59359758,2076.1,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080385663,2.05072901,2076.6,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080385664,1.59359758,2077.1,2075.5,7.22670617]
["bitfinex","ETHUSD",1772080385797,1.59359758,2077.0,2075.5,7.22670617]
["bitfinex","ETHUSD",1772080385997,1.59359758,2076.8,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080386302,1.59359758,2076.8,2075.5,7.22671364]
["bitfinex","ETHUSD",1772080386508,1.59359758,2076.8,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080386740,1.59359758,2076.5,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080386905,1.59359758,2076.3,2075.5,6.02219225]
["bitfinex","ETHUSD",1772080387106,1.59359758,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1772080387700,1.59359758,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772080388910,1.59359758,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772080389111,1.59359758,2075.6,2074.4,1.20515387]
["bitfinex","ETHUSD",1772080389318,3.73934335,2075.9,2074.8,2.05072901]
["bitfinex","ETHUSD",1772080389634,5.33294093,2075.9,2074.6,1.67597477]
["bitfinex","ETHUSD",1772080389807,1.59359758,2075.8,2074.5,2.05072901]
["bitfinex","ETHUSD",1772080390006,1.59359758,2075.8,2074.4,1.20515387]
["bitfinex","ETHUSD",1772080390332,6.40935331,2076.6,2075.1,3.72670378]
["bitfinex","ETHUSD",1772080390630,1.59359758,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772080390825,4.70360451,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772080391019,1.59359758,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772080391222,1.59359758,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772080391423,1.59359758,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772080391932,1.906,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772080392126,1.59359758,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772080392804,1.20418091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772080393206,1.905,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772080393408,1.904,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772080393928,1.904,2076.0,2074.8,1.20488559]
["bitfinex","ETHUSD",1772080393929,1.46434446,2075.8,2074.8,1.20488559]
["bitfinex","ETHUSD",1772080394440,3.05794204,2075.8,2074.7,1.67597477]
["bitfinex","ETHUSD",1772080394821,1.20447099,2075.6,2074.3,4.82067954]
["bitfinex","ETHUSD",1772080395039,3.05794204,2075.5,2074.3,4.82067954]
["bitfinex","ETHUSD",1772080395227,1.904,2075.4,2074.3,4.82067954]
["bitfinex","ETHUSD",1772080395523,3.10845486,2075.7,2074.5,1.67597477]
["bitfinex","ETHUSD",1772080395838,1.20445486,2075.7,2074.5,1.67597477]
["bitfinex","ETHUSD",1772080396355,1.903,2075.6,2074.5,1.67597477]
["bitfinex","ETHUSD",1772080396555,1.20436923,2075.8,2074.8,3.14031923]
["bitfinex","ETHUSD",1772080396944,1.20436923,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772080398114,3.10536923,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772080398415,1.20420681,2076.1,2075.2,1.46434446]
["bitfinex","ETHUSD",1772080398822,2.79780439,2076.1,2075.0,1.67597477]
["bitfinex","ETHUSD",1772080399111,1.59359758,2076.0,2074.8,1.20490209]
["bitfinex","ETHUSD",1772080399544,1.59359758,2076.0,2074.8,4.34522132]
["bitfinex","ETHUSD",1772080400317,1.903,2075.9,2074.8,4.34522132]
["bitfinex","ETHUSD",1772080400527,1.903,2075.9,2074.8,2.88087686]
["bitfinex","ETHUSD",1772080400734,1.59359758,2075.8,2074.8,1.20490209]
["bitfinex","ETHUSD",1772080401123,1.20441296,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080402549,3.10641296,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080402755,1.20441296,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080402950,3.10541296,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080403130,2.79801054,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080403333,4.69801054,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080404037,2.79801054,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080404242,1.9,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1772080404550,2.79801054,2075.7,2074.8,0.001]
["bitfinex","ETHUSD",1772080404747,0.002,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772080411540,0.002,2075.6,2074.9,1.6363529]
["bitfinex","ETHUSD",1772080411738,0.002,2075.8,2075.2,1.6363529]
["bitfinex","ETHUSD",1772080412526,0.002,2075.8,2075.4,1.6363529]
["bitfinex","ETHUSD",1772080413432,0.002,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1772080413836,0.002,2075.8,2075.4,2.84089652]
["bitfinex","ETHUSD",1772080414147,0.002,2075.8,2075.4,4.30524098]
["bitfinex","ETHUSD",1772080414550,0.002,2075.8,2075.4,1.46434446]
["bitfinex","ETHUSD",1772080414751,0.002,2075.8,2075.1,1.20473545]
["bitfinex","ETHUSD",1772080415639,0.002,2075.8,2075.2,1.75085301]
["bitfinex","ETHUSD",1772080415840,0.002,2075.8,2075.3,3.21519747]
["bitfinex","ETHUSD",1772080417631,0.002,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772080418068,0.002,2075.8,2075.0,1.75085301]
["bitfinex","ETHUSD",1772080418237,0.002,2075.8,2075.1,1.46434446]
["bitfinex","ETHUSD",1772080418561,0.002,2075.8,2075.1,3.21519747]
["bitfinex","ETHUSD",1772080419171,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772080419339,0.002,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772080424277,0.002,2075.6,2074.9,4.81904486]
["bitfinex","ETHUSD",1772080424278,1.67571502,2075.6,2074.9,4.8192771]
["bitfinex","ETHUSD",1772080424491,0.002,2075.6,2075.0,1.75085301]
["bitfinex","ETHUSD",1772080425008,4.81632817,2076.3,2074.9,4.8192771]
["bitfinex","ETHUSD",1772080425009,1.67671502,2079.2,2075.8,1.75085301]
["bitfinex","ETHUSD",1772080425153,1.67371502,2079.6,2078.0,4.01621743]
["bitfinex","ETHUSD",1772080425484,4.8074857,2080.1,2077.8,4.86239109]
["bitfinex","ETHUSD",1772080425485,1.25576306,2079.5,2078.2,2.03136648]
["bitfinex","ETHUSD",1772080425682,1.46434446,2079.5,2078.2,1.461]
["bitfinex","ETHUSD",1772080425983,1.46434446,2079.5,2078.3,2.03136648]
["bitfinex","ETHUSD",1772080426184,1.46434446,2079.5,2078.4,4.84628128]
["bitfinex","ETHUSD",1772080426185,1.20226988,2079.4,2078.4,4.84628128]
["bitfinex","ETHUSD",1772080426492,1.46434446,2078.9,2078.0,3.49436648]
["bitfinex","ETHUSD",1772080426782,1.46434446,2079.0,2077.7,3.23458681]
["bitfinex","ETHUSD",1772080426950,1.46434446,2079.0,2077.9,2.03136648]
["bitfinex","ETHUSD",1772080427756,1.891,2079.1,2077.9,2.02836648]
["bitfinex","ETHUSD",1772080428296,1.2025012,2079.0,2077.9,3.23146775]
["bitfinex","ETHUSD",1772080428597,1.2025012,2079.0,2078.0,2.02986648]
["bitfinex","ETHUSD",1772080429985,1.2025012,2079.0,2078.2,2.02986648]
["bitfinex","ETHUSD",1772080430679,3.09346686,2079.1,2078.2,3.23279565]
["bitfinex","ETHUSD",1772080431282,3.09346686,2079.1,2078.3,2.02986648]
["bitfinex","ETHUSD",1772080432758,1.20238553,2079.2,2078.4,3.23271482]
["bitfinex","ETHUSD",1772080432965,0.002,2078.9,2078.4,3.23271482]
["bitfinex","ETHUSD",1772080433598,3.35334446,2079.6,2078.4,3.23271482]
["bitfinex","ETHUSD",1772080433599,1.46434446,2081.5,2079.1,2.03086648]
["bitfinex","ETHUSD",1772080433779,1.46434446,2081.5,2079.9,2.02886648]
["bitfinex","ETHUSD",1772080433958,3.35534446,2081.5,2080.1,2.02886648]
["bitfinex","ETHUSD",1772080434294,1.891,2081.5,2080.1,2.02886648]
["bitfinex","ETHUSD",1772080434451,3.74850955,2082.0,2080.7,2.02886648]
["bitfinex","ETHUSD",1772080434656,5.21285401,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1772080434888,5.21285401,2082.0,2080.8,2.02886648]
["bitfinex","ETHUSD",1772080435055,5.21285401,2082.0,2080.9,2.02886648]
["bitfinex","ETHUSD",1772080435056,3.74852664,2082.0,2080.9,2.02886648]
["bitfinex","ETHUSD",1772080435257,1.20053784,2082.4,2080.9,2.02886648]
["bitfinex","ETHUSD",1772080435684,24.534243,2082.1,2080.9,2.02886648]
["bitfinex","ETHUSD",1772080435883,24.534243,2082.1,2080.2,4.13753572]
["bitfinex","ETHUSD",1772080435884,30.08192,2081.8,2079.9,2.02886648]
["bitfinex","ETHUSD",1772080436091,11.393361,2081.6,2079.9,2.02886648]
["bitfinex","ETHUSD",1772080436253,1.45577285,2081.6,2080.1,2.02886648]
["bitfinex","ETHUSD",1772080436454,1.45577285,2081.2,2080.1,2.02886648]
["bitfinex","ETHUSD",1772080436689,1.20128778,2081.1,2080.1,2.02886648]
["bitfinex","ETHUSD",1772080436979,1.20128778,2081.1,2079.4,2.02886648]
["bitfinex","ETHUSD",1772080436980,1.893,2081.0,2079.4,2.02886648]
["bitfinex","ETHUSD",1772080437180,2.635443,2080.9,2079.5,7.50103136]
["bitfinex","ETHUSD",1772080437577,2.187143,2080.9,2079.6,2.02886648]
["bitfinex","ETHUSD",1772080437781,11.301078,2080.9,2079.6,2.02886648]
["bitfinex","ETHUSD",1772080437983,5.940078,2080.9,2079.6,2.02886648]
["bitfinex","ETHUSD",1772080438287,1.893,2081.0,2079.8,2.02886648]
["bitfinex","ETHUSD",1772080438968,1.20140323,2080.9,2079.9,5.47216488]
["bitfinex","ETHUSD",1772080439305,30.0,2080.6,2077.9,3.66585077]
["bitfinex","ETHUSD",1772080439507,1.72046923,2080.2,2078.4,1.73848248]
["bitfinex","ETHUSD",1772080439706,3.61146923,2080.1,2078.4,1.73848248]
["bitfinex","ETHUSD",1772080440000,1.45577285,2079.9,2078.4,1.73848248]
["bitfinex","ETHUSD",1772080440295,3.56725571,2079.8,2078.4,1.73848248]
["bitfinex","ETHUSD",1772080440864,19.597199,2079.7,2078.0,2.94156236]
["bitfinex","ETHUSD",1772080441091,1.45577285,2079.5,2078.0,2.94155119]
["bitfinex","ETHUSD",1772080441297,2.92262349,2079.6,2078.1,1.73848248]
["bitfinex","ETHUSD",1772080441298,3.09315426,2079.6,2078.1,1.73848248]
["bitfinex","ETHUSD",1772080441599,3.09315426,2079.6,2078.2,4.75962648]
["bitfinex","ETHUSD",1772080441769,3.09315426,2079.6,2078.4,3.740344]
["bitfinex","ETHUSD",1772080442100,3.09315426,2079.6,2078.3,1.73848248]
["bitfinex","ETHUSD",1772080442612,21.070798,2079.5,2078.3,1.73848248]
["bitfinex","ETHUSD",1772080442908,3.17624208,2079.3,2077.9,2.74148248]
["bitfinex","ETHUSD",1772080443114,1.20238553,2079.2,2077.9,3.94461409]
["bitfinex","ETHUSD",1772080443397,1.20238553,2079.2,2078.0,1.73848248]
["bitfinex","ETHUSD",1772080444291,2.92285476,2079.2,2077.6,1.73848248]
["bitfinex","ETHUSD",1772080444496,17.839906,2078.8,2077.6,1.73848248]
["bitfinex","ETHUSD",1772080444790,3.09438553,2079.2,2077.7,1.73848248]
["bitfinex","ETHUSD",1772080444967,4.81485476,2079.2,2077.7,2.94169518]
["bitfinex","ETHUSD",1772080445178,4.81485476,2079.2,2077.7,1.73848248]
["bitfinex","ETHUSD",1772080445501,4.81485476,2079.2,2077.7,2.94172736]
["bitfinex","ETHUSD",1772080445682,4.81485476,2079.2,2077.8,1.73848248]
["bitfinex","ETHUSD",1772080445991,4.81485476,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1772080446294,3.09438553,2079.2,2078.1,1.73948248]
["bitfinex","ETHUSD",1772080446598,3.17624208,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1772080446898,23.10897323,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772080447067,2.92308612,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772080447668,1.72046923,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772080447903,1.897,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772080448700,1.897,2078.6,2077.6,0.001]
["bitfinex","ETHUSD",1772080448701,1.72046923,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772080448874,1.45577285,2078.0,2076.9,1.73848248]
["bitfinex","ETHUSD",1772080449075,3.11013778,2077.9,2076.9,1.73848248]
["bitfinex","ETHUSD",1772080449601,3.11013778,2077.9,2076.9,2.94218692]
["bitfinex","ETHUSD",1772080449813,3.11013778,2077.9,2077.0,1.73848248]
["bitfinex","ETHUSD",1772080450395,3.11013778,2077.9,2076.6,1.73848248]
["bitfinex","ETHUSD",1772080451095,3.11013778,2077.9,2076.8,1.73848248]
["bitfinex","ETHUSD",1772080452231,4.26720951,2077.8,2076.4,1.73848248]
["bitfinex","ETHUSD",1772080452395,1.72046923,2077.7,2076.4,1.73848248]
["bitfinex","ETHUSD",1772080453219,1.20336943,2077.5,2076.4,1.73848248]
["bitfinex","ETHUSD",1772080453422,5.49110923,2077.4,2076.1,2.67617391]
["bitfinex","ETHUSD",1772080453717,5.49110923,2077.4,2076.2,1.73848248]
["bitfinex","ETHUSD",1772080453718,1.912,2077.3,2076.2,1.73848248]
["bitfinex","ETHUSD",1772080454820,1.912,2077.3,2076.3,1.73848248]
["bitfinex","ETHUSD",1772080455200,1.20354323,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1772080455524,1.20354323,2077.2,2076.4,2.94248941]
["bitfinex","ETHUSD",1772080455822,3.11549949,2077.3,2076.4,2.94248941]
["bitfinex","ETHUSD",1772080456421,1.20325359,2077.7,2076.5,1.73848248]
["bitfinex","ETHUSD",1772080457222,1.911,2078.0,2076.5,1.73848248]
["bitfinex","ETHUSD",1772080457427,1.20313778,2077.9,2076.7,1.73848248]
["bitfinex","ETHUSD",1772080459344,1.20313778,2077.9,2076.7,2.94227975]
["bitfinex","ETHUSD",1772080459546,1.72046923,2078.8,2077.0,1.73848248]
["bitfinex","ETHUSD",1772080459733,1.72046923,2078.6,2077.0,1.73848248]
["bitfinex","ETHUSD",1772080459937,0.78,2078.5,2077.0,1.73848248]
["bitfinex","ETHUSD",1772080460328,2.50046923,2078.5,2077.0,1.73848248]
["bitfinex","ETHUSD",1772080460527,1.72046923,2078.4,2077.0,1.73848248]
["bitfinex","ETHUSD",1772080461126,9.710851,2078.3,2077.0,1.73351767]
["bitfinex","ETHUSD",1772080461330,1.72046923,2078.1,2077.0,2.93716543]
["bitfinex","ETHUSD",1772080461628,1.72046923,2078.1,2076.9,1.20468255]
["bitfinex","ETHUSD",1772080462730,1.72046923,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1772080462944,1.72046923,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772080463252,1.905,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772080463626,1.72046923,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772080463966,1.20325359,2077.7,2076.6,1.20488325]
["bitfinex","ETHUSD",1772080464347,1.20325359,2077.7,2076.7,1.73848248]
["bitfinex","ETHUSD",1772080464746,3.10625359,2077.7,2076.7,1.73848248]
["bitfinex","ETHUSD",1772080465352,1.903,2077.7,2076.7,1.73848248]
["bitfinex","ETHUSD",1772080465554,3.10627221,2077.7,2076.9,1.73848248]
["bitfinex","ETHUSD",1772080465858,4.81209208,2078.1,2076.9,1.73848248]
["bitfinex","ETHUSD",1772080465859,3.10407988,2078.0,2076.9,1.73848248]
["bitfinex","ETHUSD",1772080467036,1.98477307,2077.9,2076.6,4.64351936]
["bitfinex","ETHUSD",1772080467632,1.20319568,2077.8,2076.6,4.64351936]
["bitfinex","ETHUSD",1772080468035,1.20319568,2077.8,2076.7,1.97265441]
["bitfinex","ETHUSD",1772080470055,6.79755582,2077.9,2076.8,1.97265441]
["bitfinex","ETHUSD",1772080472356,6.79755582,2077.9,2076.8,3.17639109]
["bitfinex","ETHUSD",1772080472938,1.98477307,2077.8,2076.7,1.20380674]
["bitfinex","ETHUSD",1772080473158,1.98477307,2077.8,2076.7,3.07609742]
["bitfinex","ETHUSD",1772080473358,1.98477307,2077.8,2076.8,1.87229068]
["bitfinex","ETHUSD",1772080473543,7.34950341,2077.9,2076.8,1.87229068]
["bitfinex","ETHUSD",1772080474464,7.34950341,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1772080474660,7.34950341,2077.9,2076.9,3.07600775]
["bitfinex","ETHUSD",1772080475867,7.34950341,2077.9,2076.9,3.07700775]
["bitfinex","ETHUSD",1772080476242,0.002,2077.7,2077.0,0.44247058]
["bitfinex","ETHUSD",1772080476442,0.002,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772080476655,1.9621239,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1772080478163,1.9601239,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1772080478363,1.896,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772080478543,1.20348529,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772080479973,3.16360919,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772080480989,1.20335346,2077.6,2076.8,1.87229068]
["bitfinex","ETHUSD",1772080482677,1.9601239,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772080482876,1.9601239,2077.6,2076.7,0.44298702]
["bitfinex","ETHUSD",1772080483082,1.9601239,2077.6,2076.6,3.07717962]
["bitfinex","ETHUSD",1772080483268,1.9601239,2077.6,2076.7,0.44297207]
["bitfinex","ETHUSD",1772080483472,1.9601239,2077.6,2076.6,3.07717962]
["bitfinex","ETHUSD",1772080483658,1.9601239,2077.6,2076.7,0.44300814]
["bitfinex","ETHUSD",1772080483858,1.9601239,2077.6,2076.6,3.07717962]
["bitfinex","ETHUSD",1772080484046,1.9601239,2077.6,2076.7,0.44300826]
["bitfinex","ETHUSD",1772080484245,1.9601239,2077.6,2076.6,3.07717962]
["bitfinex","ETHUSD",1772080484474,1.9601239,2077.6,2076.7,0.44319719]
["bitfinex","ETHUSD",1772080484676,1.9601239,2077.6,2076.6,3.07717962]
["bitfinex","ETHUSD",1772080484850,1.20336943,2077.5,2076.7,2.31548704]
["bitfinex","ETHUSD",1772080485051,1.20336943,2077.5,2076.7,1.87229068]
["bitfinex","ETHUSD",1772080485669,1.20334573,2077.6,2076.7,1.87229068]
["bitfinex","ETHUSD",1772080485988,1.20334573,2077.6,2076.8,2.31552871]
["bitfinex","ETHUSD",1772080486190,1.20334573,2077.6,2076.8,1.87229068]
["bitfinex","ETHUSD",1772080486477,1.20334573,2077.6,2076.9,0.44325751]
["bitfinex","ETHUSD",1772080486674,1.20334573,2077.6,2076.7,1.87229068]
["bitfinex","ETHUSD",1772080486978,1.9601239,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772080487164,1.9601239,2077.6,2076.7,0.44332991]
["bitfinex","ETHUSD",1772080487369,1.9601239,2077.6,2076.6,0.001]
["bitfinex","ETHUSD",1772080487569,1.9601239,2077.6,2076.7,0.44332805]
["bitfinex","ETHUSD",1772080487784,1.9601239,2077.6,2076.6,3.07717713]
["bitfinex","ETHUSD",1772080489083,1.20336943,2077.5,2076.6,3.07717713]
["bitfinex","ETHUSD",1772080489268,1.20336943,2077.5,2076.7,0.44319214]
["bitfinex","ETHUSD",1772080489474,1.20336943,2077.5,2076.6,3.07717713]
["bitfinex","ETHUSD",1772080489777,1.20336943,2077.5,2076.7,0.44319316]
["bitfinex","ETHUSD",1772080489968,3.16349333,2077.5,2076.6,1.87329068]
["bitfinex","ETHUSD",1772080490171,1.9601239,2077.4,2076.7,0.44353751]
["bitfinex","ETHUSD",1772080490373,1.9601239,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772080490552,1.9601239,2077.4,2076.7,0.44353701]
["bitfinex","ETHUSD",1772080490759,1.9601239,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1772080490959,3.8471239,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1772080491154,1.20354323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772080491768,1.20354323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772080492074,3.09052749,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772080494490,1.887,2077.3,2076.9,1.87229068]
["bitfinex","ETHUSD",1772080494691,3.09048642,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772080495294,1.887,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772080495682,1.887,2077.3,2076.8,1.87329068]
["bitfinex","ETHUSD",1772080496308,3.09048552,2077.3,2076.8,1.87329068]
["bitfinex","ETHUSD",1772080498282,3.09048552,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772080499086,3.09048552,2077.3,2076.8,1.2047668]
["bitfinex","ETHUSD",1772080499404,1.887,2077.3,2076.8,1.2047668]
["bitfinex","ETHUSD",1772080499613,0.002,2077.4,2076.9,1.92368083]
["bitfinex","ETHUSD",1772080500617,1.20543136,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772080501908,0.002,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772080502703,0.002,2077.4,2076.8,1.92468083]
["bitfinex","ETHUSD",1772080502918,0.002,2077.4,2076.8,2.04820519]
["bitfinex","ETHUSD",1772080503090,0.002,2077.4,2076.9,1.92368083]
["bitfinex","ETHUSD",1772080503299,0.002,2077.6,2076.9,1.92368083]
["bitfinex","ETHUSD",1772080503609,0.002,2077.6,2077.2,1.92368083]
["bitfinex","ETHUSD",1772080503915,1.88177807,2078.6,2077.5,1.92368083]
["bitfinex","ETHUSD",1772080504115,1.20283901,2078.5,2077.6,1.92368083]
["bitfinex","ETHUSD",1772080505092,3.08461708,2078.5,2077.6,1.92368083]
["bitfinex","ETHUSD",1772080505313,1.88177807,2078.4,2077.5,1.446]
["bitfinex","ETHUSD",1772080505514,1.88177807,2078.1,2077.1,1.445]
["bitfinex","ETHUSD",1772080505716,1.878,2078.0,2077.2,1.92368083]
["bitfinex","ETHUSD",1772080506023,1.20313778,2077.9,2077.2,3.12717937]
["bitfinex","ETHUSD",1772080506389,1.20313778,2077.9,2077.1,1.445]
["bitfinex","ETHUSD",1772080506583,1.88177807,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1772080506782,1.88177807,2077.8,2077.0,1.92468083]
["bitfinex","ETHUSD",1772080506990,0.002,2077.4,2077.0,1.92468083]
["bitfinex","ETHUSD",1772080508332,0.002,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772080509489,1.20325359,2077.7,2077.1,1.92368083]
["bitfinex","ETHUSD",1772080510497,4.81280202,2077.8,2077.1,1.92368083]
["bitfinex","ETHUSD",1772080510785,4.81280202,2077.8,2077.1,3.12727913]
["bitfinex","ETHUSD",1772080510988,4.81280202,2077.8,2077.1,3.12728073]
["bitfinex","ETHUSD",1772080511221,1.20319568,2077.8,2077.1,3.12728073]
["bitfinex","ETHUSD",1772080511394,1.20319568,2077.8,2077.1,1.92368083]
["bitfinex","ETHUSD",1772080512416,3.08508958,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772080514517,4.81287335,2077.8,2077.1,3.127282]
["bitfinex","ETHUSD",1772080514724,4.81287335,2077.8,2077.1,1.92368083]
["bitfinex","ETHUSD",1772080515020,1.2029641,2078.2,2077.1,1.92368083]
["bitfinex","ETHUSD",1772080515328,1.2029641,2078.2,2077.0,1.20462351]
["bitfinex","ETHUSD",1772080515329,1.2029641,2078.2,2077.3,1.92368083]
["bitfinex","ETHUSD",1772080515616,3.08474217,2078.2,2077.3,1.92368083]
["bitfinex","ETHUSD",1772080515821,1.2029641,2078.2,2077.3,1.92368083]
["bitfinex","ETHUSD",1772080516193,1.20558779,2078.9,2077.9,1.92368083]
["bitfinex","ETHUSD",1772080516533,0.003,2078.9,2078.0,3.12676071]
["bitfinex","ETHUSD",1772080516831,1.88477807,2078.9,2077.9,3.12678911]
["bitfinex","ETHUSD",1772080517029,3.76377807,2078.9,2077.9,1.92368083]
["bitfinex","ETHUSD",1772080517214,1.88177807,2078.8,2077.9,1.92368083]
["bitfinex","ETHUSD",1772080517516,1.88177807,2078.8,2077.9,3.1268043]
["bitfinex","ETHUSD",1772080517719,1.88177807,2078.8,2077.9,1.92368083]
["bitfinex","ETHUSD",1772080517938,1.88177807,2078.6,2077.6,1.92368083]
["bitfinex","ETHUSD",1772080518119,1.88177807,2078.6,2077.5,2.65036726]
["bitfinex","ETHUSD",1772080518314,1.88177807,2078.6,2077.5,1.447]
["bitfinex","ETHUSD",1772080518533,1.20279047,2078.5,2077.5,2.65036287]
["bitfinex","ETHUSD",1772080518714,1.20279047,2078.5,2077.5,3.37068083]
["bitfinex","ETHUSD",1772080518915,1.881,2078.4,2077.5,4.57404719]
["bitfinex","ETHUSD",1772080519135,1.88177807,2078.3,2077.3,1.20345379]
["bitfinex","ETHUSD",1772080519337,1.88177807,2078.3,2077.4,1.92368083]
["bitfinex","ETHUSD",1772080520545,1.2029641,2078.2,2077.4,3.12709221]
["bitfinex","ETHUSD",1772080521713,3.08474217,2078.2,2077.1,1.447]
["bitfinex","ETHUSD",1772080521917,1.88177807,2078.1,2077.2,1.2035095]
["bitfinex","ETHUSD",1772080522113,1.2029641,2078.2,2077.3,1.92368083]
["bitfinex","ETHUSD",1772080522933,6.69363448,2078.3,2077.3,3.12714225]
["bitfinex","ETHUSD",1772080523330,6.69363448,2078.3,2077.3,1.92368083]
["bitfinex","ETHUSD",1772080523542,1.88177807,2078.2,2077.3,3.12715465]
["bitfinex","ETHUSD",1772080523743,4.81185641,2078.3,2077.0,1.445]
["bitfinex","ETHUSD",1772080523744,1.88177807,2078.0,2077.0,3.12832123]
["bitfinex","ETHUSD",1772080524314,4.81185641,2078.3,2077.2,1.92368083]
["bitfinex","ETHUSD",1772080524845,1.88177807,2078.2,2077.0,0.001]
["bitfinex","ETHUSD",1772080525144,1.88177807,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1772080525313,3.75477807,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1772080525520,1.88177807,2078.0,2077.1,1.92368083]
["bitfinex","ETHUSD",1772080525944,1.88177807,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1772080526328,1.95014089,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1772080526817,1.95014089,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1772080527123,3.07831151,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772080529079,5.0284524,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772080529640,1.95014089,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772080531229,1.20342736,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772080531425,3.41117615,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772080531635,1.46103526,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772080531841,1.88,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772080533238,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772080533556,3.08373965,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772080534069,3.08373965,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772080534461,3.08373965,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772080534759,3.08373965,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1772080535174,1.46103526,2076.6,2075.7,2.02644891]
["bitfinex","ETHUSD",1772080535341,4.81571241,2076.6,2075.8,2.02644891]
["bitfinex","ETHUSD",1772080536347,1.20389097,2076.6,2075.8,2.02644891]
["bitfinex","ETHUSD",1772080536531,3.06777037,2076.6,2075.8,2.02644891]
["bitfinex","ETHUSD",1772080536948,1.8638794,2076.5,2075.6,1.2054636]
["bitfinex","ETHUSD",1772080537538,3.06788633,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772080538177,1.20400693,2076.4,2075.6,2.02744891]
["bitfinex","ETHUSD",1772080538484,3.08500693,2076.4,2075.6,2.02744891]
["bitfinex","ETHUSD",1772080538971,1.881,2076.4,2075.6,2.02744891]
["bitfinex","ETHUSD",1772080539877,1.881,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772080540053,1.881,2076.4,2075.8,2.02644891]
["bitfinex","ETHUSD",1772080541572,1.20399017,2076.5,2075.8,2.02644891]
["bitfinex","ETHUSD",1772080541972,3.0677124,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772080542976,3.08376116,2076.9,2076.0,2.02644891]
["bitfinex","ETHUSD",1772080543471,1.8638794,2076.7,2075.8,3.23077855]
["bitfinex","ETHUSD",1772080543673,1.8638794,2076.7,2075.9,2.02644891]
["bitfinex","ETHUSD",1772080543976,1.20389097,2076.6,2075.9,3.23073179]
["bitfinex","ETHUSD",1772080544140,3.06775582,2076.7,2075.9,3.23073179]
["bitfinex","ETHUSD",1772080544341,1.20387642,2076.7,2076.0,2.02644891]
["bitfinex","ETHUSD",1772080545782,3.08376206,2076.9,2076.0,2.02644891]
["bitfinex","ETHUSD",1772080545946,3.08376206,2076.9,2076.1,3.23062982]
["bitfinex","ETHUSD",1772080546152,3.08376206,2076.9,2076.2,2.02644891]
["bitfinex","ETHUSD",1772080546772,0.002,2076.7,2076.2,2.02644891]
["bitfinex","ETHUSD",1772080547646,1.8658794,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1772080548277,0.002,2076.7,2076.1,2.02744891]
["bitfinex","ETHUSD",1772080548480,1.20583563,2076.7,2076.1,2.02744891]
["bitfinex","ETHUSD",1772080548776,0.002,2076.7,2076.1,2.02744891]
["bitfinex","ETHUSD",1772080549365,1.205833,2076.7,2076.1,2.02744891]
["bitfinex","ETHUSD",1772080550154,0.002,2076.7,2076.1,3.23161847]
["bitfinex","ETHUSD",1772080550381,0.002,2076.7,2076.1,2.02744891]
["bitfinex","ETHUSD",1772080550579,1.8658794,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1772080550885,1.8638794,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772080551055,3.7408794,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772080551759,1.8638794,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772080552369,1.20406492,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772080552663,3.08105194,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772080555874,5.03249785,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772080557657,3.08105194,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772080557861,1.95144591,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772080558286,1.95144591,2076.3,2075.6,0.001]
["bitfinex","ETHUSD",1772080559769,1.95144591,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772080559972,3.82844591,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772080560295,3.82844591,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772080560467,1.877,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772080561090,1.877,2076.0,2075.8,2.02606418]
["bitfinex","ETHUSD",1772080561271,1.20596035,2076.5,2075.8,2.02606418]
["bitfinex","ETHUSD",1772080561475,0.002,2076.5,2075.8,2.02606418]
["bitfinex","ETHUSD",1772080562378,0.002,2076.5,2076.0,2.02506418]
["bitfinex","ETHUSD",1772080564218,0.002,2077.0,2076.4,1.46103526]
["bitfinex","ETHUSD",1772080564380,0.002,2077.0,2076.5,3.22900136]
["bitfinex","ETHUSD",1772080564575,0.002,2077.0,2076.6,2.02506418]
["bitfinex","ETHUSD",1772080566397,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1772080566624,0.002,2077.0,2076.7,3.22889718]
["bitfinex","ETHUSD",1772080567198,0.002,2077.0,2076.8,2.02506418]
["bitfinex","ETHUSD",1772080567898,0.002,2077.0,2076.4,2.02506418]
["bitfinex","ETHUSD",1772080569095,0.002,2077.0,2076.4,3.22903255]
["bitfinex","ETHUSD",1772080569668,0.002,2077.0,2076.5,2.02506418]
["bitfinex","ETHUSD",1772080571221,0.002,2077.0,2076.6,3.22895515]
["bitfinex","ETHUSD",1772080575104,0.002,2076.8,2076.6,2.02506418]
["bitfinex","ETHUSD",1772080575310,0.002,2076.8,2076.4,3.22902889]
["bitfinex","ETHUSD",1772080575699,0.002,2076.8,2076.4,2.02506418]
["bitfinex","ETHUSD",1772080575890,0.002,2076.8,2076.3,1.20402006]
["bitfinex","ETHUSD",1772080577103,0.002,2076.8,2076.3,3.22908424]
["bitfinex","ETHUSD",1772080583122,1.95344591,2076.8,2076.2,3.23014146]
["bitfinex","ETHUSD",1772080584029,1.95144591,2076.7,2076.2,1.20511957]
["bitfinex","ETHUSD",1772080585102,0.002,2076.8,2076.3,2.02506418]
["bitfinex","ETHUSD",1772080585828,0.002,2077.0,2076.5,2.02506418]
["bitfinex","ETHUSD",1772080587606,1.96927311,2077.0,2076.5,2.02506418]
["bitfinex","ETHUSD",1772080587813,3.17293851,2077.0,2076.5,2.02506418]
["bitfinex","ETHUSD",1772080588121,1.96927311,2077.0,2076.5,3.22901111]
["bitfinex","ETHUSD",1772080588827,1.96727311,2076.9,2076.3,4.72385323]
["bitfinex","ETHUSD",1772080589034,1.96727311,2076.9,2076.3,1.438]
["bitfinex","ETHUSD",1772080589424,1.96727311,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772080589806,1.96927311,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772080590005,1.96927311,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772080592624,3.17116408,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772080592931,0.002,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772080593901,1.20584157,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772080594827,2.00549088,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772080596834,3.20939099,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772080597436,2.00549088,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772080597738,0.002,2076.7,2076.3,1.91710899]
["bitfinex","ETHUSD",1772080598752,0.002,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1772080599033,0.002,2077.2,2076.5,1.91610899]
["bitfinex","ETHUSD",1772080599225,0.006,2077.2,2076.5,1.91610899]
["bitfinex","ETHUSD",1772080599623,0.004,2077.1,2076.5,1.91610899]
["bitfinex","ETHUSD",1772080600004,0.004,2077.0,2076.5,1.91610899]
["bitfinex","ETHUSD",1772080600739,3.0635534,2077.2,2076.5,1.91610899]
["bitfinex","ETHUSD",1772080601037,0.004,2077.1,2076.6,1.20389097]
["bitfinex","ETHUSD",1772080601940,0.004,2077.1,2076.7,1.91610899]
["bitfinex","ETHUSD",1772080603017,0.002,2077.2,2076.8,1.91610899]
["bitfinex","ETHUSD",1772080604216,0.002,2077.0,2076.8,1.91610899]
["bitfinex","ETHUSD",1772080604417,0.002,2077.2,2076.9,1.91610899]
["bitfinex","ETHUSD",1772080605044,0.002,2077.3,2077.0,1.91610899]
["bitfinex","ETHUSD",1772080606144,2.00549088,2077.9,2077.0,1.91610899]
["bitfinex","ETHUSD",1772080606333,0.004,2077.7,2077.0,1.91610899]
["bitfinex","ETHUSD",1772080607013,2.00549088,2077.9,2077.0,1.91610899]
["bitfinex","ETHUSD",1772080607014,0.004,2077.6,2077.2,1.91610899]
["bitfinex","ETHUSD",1772080607215,0.004,2078.2,2077.4,1.91610899]
["bitfinex","ETHUSD",1772080607817,5.06442154,2078.3,2077.4,1.91610899]
["bitfinex","ETHUSD",1772080607818,0.004,2078.1,2077.4,1.91610899]
["bitfinex","ETHUSD",1772080608251,0.004,2078.1,2077.5,1.91610899]
["bitfinex","ETHUSD",1772080608749,0.004,2078.1,2077.7,1.91610899]
["bitfinex","ETHUSD",1772080609054,2.00849088,2078.9,2078.0,1.91610899]
["bitfinex","ETHUSD",1772080609720,0.004,2078.8,2078.2,1.91610899]
["bitfinex","ETHUSD",1772080610429,0.004,2078.7,2078.2,1.91610899]
["bitfinex","ETHUSD",1772080610836,0.003,2078.9,2078.0,1.91610899]
["bitfinex","ETHUSD",1772080610837,0.004,2078.6,2078.0,1.91610899]
["bitfinex","ETHUSD",1772080611070,2.00949088,2078.8,2078.2,1.91610899]
["bitfinex","ETHUSD",1772080611356,0.004,2078.7,2078.2,1.91610899]
["bitfinex","ETHUSD",1772080611721,0.003,2078.9,2078.2,2.58355189]
["bitfinex","ETHUSD",1772080611921,0.003,2078.9,2078.3,1.91610899]
["bitfinex","ETHUSD",1772080612415,0.003,2078.9,2078.5,1.91610899]
["bitfinex","ETHUSD",1772080612637,2.00549088,2079.5,2078.8,1.91610899]
["bitfinex","ETHUSD",1772080613328,2.00549088,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1772080613653,1.2021079,2079.7,2078.9,3.11866803]
["bitfinex","ETHUSD",1772080613953,1.2021079,2079.7,2079.0,1.91610899]
["bitfinex","ETHUSD",1772080615161,2.00549088,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1772080615335,2.00549088,2079.6,2078.7,1.20263309]
["bitfinex","ETHUSD",1772080615336,2.00549088,2079.4,2078.7,1.20263309]
["bitfinex","ETHUSD",1772080615850,2.00549088,2079.4,2078.7,3.17203125]
["bitfinex","ETHUSD",1772080616442,2.00549088,2079.4,2078.7,1.96939816]
["bitfinex","ETHUSD",1772080616642,2.00549088,2079.4,2078.7,3.17206117]
["bitfinex","ETHUSD",1772080617354,0.002,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772080617664,0.002,2079.0,2078.3,3.17230438]
["bitfinex","ETHUSD",1772080617824,0.002,2079.0,2078.4,1.96939816]
["bitfinex","ETHUSD",1772080619337,0.002,2079.0,2078.6,1.96939816]
["bitfinex","ETHUSD",1772080620840,0.002,2079.0,2078.4,1.20280967]
["bitfinex","ETHUSD",1772080621029,1.93608477,2079.0,2078.3,4.61727207]
["bitfinex","ETHUSD",1772080621240,0.002,2079.0,2078.7,1.96939816]
["bitfinex","ETHUSD",1772080621440,0.002,2079.0,2078.6,1.2027326]
["bitfinex","ETHUSD",1772080621748,1.93608477,2079.0,2078.3,1.445]
["bitfinex","ETHUSD",1772080621927,1.93608477,2079.0,2078.2,1.96939816]
["bitfinex","ETHUSD",1772080622123,1.93408477,2078.9,2077.8,1.96939816]
["bitfinex","ETHUSD",1772080622332,1.93408477,2078.9,2077.8,1.20316281]
["bitfinex","ETHUSD",1772080622562,1.93408477,2078.9,2077.9,1.96939816]
["bitfinex","ETHUSD",1772080622762,1.93408477,2078.9,2077.8,1.20316281]
["bitfinex","ETHUSD",1772080623131,1.93408477,2078.9,2077.6,1.96939816]
["bitfinex","ETHUSD",1772080623370,1.66661051,2078.7,2077.6,1.96939816]
["bitfinex","ETHUSD",1772080623536,1.66661051,2078.7,2077.7,1.96939816]
["bitfinex","ETHUSD",1772080624163,1.66661051,2078.7,2077.5,1.20436374]
["bitfinex","ETHUSD",1772080624325,1.66661051,2078.7,2077.6,1.96939816]
["bitfinex","ETHUSD",1772080624733,1.66661051,2078.7,2077.5,1.20436374]
["bitfinex","ETHUSD",1772080625356,1.67032456,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772080625556,1.67032456,2078.5,2077.6,1.96939816]
["bitfinex","ETHUSD",1772080626070,1.67032456,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772080626429,1.67214608,2078.6,2077.8,1.96939816]
["bitfinex","ETHUSD",1772080627432,2.87490529,2078.6,2077.9,3.17253594]
["bitfinex","ETHUSD",1772080627845,2.87490529,2078.6,2077.9,1.96939816]
["bitfinex","ETHUSD",1772080628040,2.87490529,2078.6,2077.7,3.17261125]
["bitfinex","ETHUSD",1772080628661,2.87490529,2078.6,2077.7,1.20321309]
["bitfinex","ETHUSD",1772080628962,1.67745681,2078.5,2077.6,2.65328107]
["bitfinex","ETHUSD",1772080629428,6.36,2078.6,2078.0,1.97039816]
["bitfinex","ETHUSD",1772080629633,7.56273862,2078.6,2078.0,1.97039816]
["bitfinex","ETHUSD",1772080630259,1.67918475,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772080630449,1.67918475,2078.5,2077.6,2.65328948]
["bitfinex","ETHUSD",1772080630659,1.67918475,2078.5,2077.5,1.97039816]
["bitfinex","ETHUSD",1772080630877,1.67918475,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1772080631057,7.56273862,2078.6,2077.5,0.001]
["bitfinex","ETHUSD",1772080631058,1.67989434,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772080631374,1.2029641,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772080631534,1.68158335,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772080631734,7.56288313,2078.4,2077.6,1.96939816]
["bitfinex","ETHUSD",1772080631963,7.56288313,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772080631964,1.68158335,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1772080633266,7.56288313,2078.4,2077.5,1.97039816]
["bitfinex","ETHUSD",1772080633448,7.56288313,2078.4,2077.7,1.96939816]
["bitfinex","ETHUSD",1772080634159,1.20288313,2078.4,2077.7,1.96939816]
["bitfinex","ETHUSD",1772080634470,2.88771067,2078.5,2077.7,1.96939816]
["bitfinex","ETHUSD",1772080635478,1.20290622,2078.3,2077.7,1.96939816]
["bitfinex","ETHUSD",1772080635685,1.68812148,2078.2,2077.5,1.97039816]
["bitfinex","ETHUSD",1772080636547,1.68974265,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1772080636743,1.68974265,2078.1,2077.3,1.97039816]
["bitfinex","ETHUSD",1772080636950,1.68974265,2078.1,2077.3,3.17385066]
["bitfinex","ETHUSD",1772080637264,1.68974265,2078.1,2077.4,1.96939816]
["bitfinex","ETHUSD",1772080637455,1.20307988,2078.0,2077.4,1.96939816]
["bitfinex","ETHUSD",1772080639473,1.20307988,2078.0,2077.3,1.2044525]
["bitfinex","ETHUSD",1772080639474,1.69285833,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1772080639675,1.6943968,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1772080641776,1.69740762,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772080643556,1.69888892,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772080643752,2.90275338,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772080645065,1.2033556,2077.6,2077.0,1.97039816]
["bitfinex","ETHUSD",1772080645711,2.90539093,2077.9,2077.2,1.96939816]
["bitfinex","ETHUSD",1772080647509,3.04806558,2078.1,2077.2,1.96939816]
["bitfinex","ETHUSD",1772080648300,3.04806558,2078.1,2077.4,2.08260207]
["bitfinex","ETHUSD",1772080648678,1.70780525,2078.0,2077.4,2.08260207]
["bitfinex","ETHUSD",1772080651011,3.04805856,2078.1,2077.4,3.28601236]
["bitfinex","ETHUSD",1772080651213,3.0478246,2078.5,2077.6,2.08260207]
["bitfinex","ETHUSD",1772080651414,1.845,2078.5,2077.6,2.08260207]
["bitfinex","ETHUSD",1772080651718,1.845,2078.5,2077.9,2.08260207]
["bitfinex","ETHUSD",1772080652010,0.002,2078.7,2077.9,2.08260207]
["bitfinex","ETHUSD",1772080652398,0.002,2078.9,2078.5,2.08260207]
["bitfinex","ETHUSD",1772080653024,0.002,2078.9,2078.7,2.08260207]
["bitfinex","ETHUSD",1772080653309,4.80893448,2079.5,2078.7,2.08260207]
["bitfinex","ETHUSD",1772080653310,1.71643853,2080.1,2078.8,1.99532116]
["bitfinex","ETHUSD",1772080653512,1.20192307,2080.0,2079.1,1.99532116]
["bitfinex","ETHUSD",1772080653887,3.05092307,2080.0,2079.1,1.99532116]
["bitfinex","ETHUSD",1772080654584,1.20190296,2080.1,2079.1,1.99532116]
["bitfinex","ETHUSD",1772080654900,1.71897646,2081.6,2080.3,1.99532116]
["bitfinex","ETHUSD",1772080655101,1.46105563,2081.1,2080.1,1.447]
["bitfinex","ETHUSD",1772080655300,6.52286623,2081.7,2080.4,1.99532116]
["bitfinex","ETHUSD",1772080655505,1.20094153,2081.7,2080.7,1.99532116]
["bitfinex","ETHUSD",1772080656986,1.20076849,2082.0,2080.9,1.99532116]
["bitfinex","ETHUSD",1772080658282,1.72260641,2081.8,2080.3,3.1970709]
["bitfinex","ETHUSD",1772080658484,1.20076849,2082.0,2081.0,1.99532116]
["bitfinex","ETHUSD",1772080658920,1.35324751,2082.6,2082.0,1.99532116]
["bitfinex","ETHUSD",1772080659120,0.1528,2082.6,2082.0,1.99532116]
["bitfinex","ETHUSD",1772080659294,1.1999616,2083.4,2082.1,1.99532116]
["bitfinex","ETHUSD",1772080659709,4.7998464,2083.8,2082.0,2.66181955]
["bitfinex","ETHUSD",1772080659710,2.92211126,2086.2,2083.4,1.99532116]
["bitfinex","ETHUSD",1772080659993,1.86,2086.1,2083.6,2.13944801]
["bitfinex","ETHUSD",1772080660180,1.86,2086.0,2083.6,2.13944801]
["bitfinex","ETHUSD",1772080660387,11.111148,2085.8,2083.7,2.13944801]
["bitfinex","ETHUSD",1772080660689,0.08461325,2085.2,2083.7,2.13944801]
["bitfinex","ETHUSD",1772080660917,11.786024,2084.9,2083.7,2.13944801]
["bitfinex","ETHUSD",1772080661215,2.00087371,2084.3,2081.8,1.99532116]
["bitfinex","ETHUSD",1772080661393,2.44731377,2084.7,2082.0,1.99532116]
["bitfinex","ETHUSD",1772080661394,1.46105563,2083.4,2082.0,1.99532116]
["bitfinex","ETHUSD",1772080661714,1.46105563,2082.8,2081.6,1.99532116]
["bitfinex","ETHUSD",1772080662014,2.92211126,2083.2,2080.9,1.99532116]
["bitfinex","ETHUSD",1772080662015,1.46105563,2082.2,2080.9,1.99532116]
["bitfinex","ETHUSD",1772080662202,1.46105563,2081.9,2080.9,1.83027734]
["bitfinex","ETHUSD",1772080663107,1.46105563,2081.9,2080.4,4.80676089]
["bitfinex","ETHUSD",1772080663108,1.46105563,2081.6,2080.4,1.99532116]
["bitfinex","ETHUSD",1772080663413,1.46105563,2081.6,2080.1,1.455]
["bitfinex","ETHUSD",1772080663414,1.20088385,2081.8,2080.6,1.99532116]
["bitfinex","ETHUSD",1772080665109,1.46105563,2081.8,2080.6,1.99532116]
["bitfinex","ETHUSD",1772080665303,4.8035354,2081.9,2080.7,1.99532116]
["bitfinex","ETHUSD",1772080666615,1.45644647,2081.8,2080.3,1.99532116]
["bitfinex","ETHUSD",1772080666820,21.806388,2081.7,2080.3,1.99532116]
["bitfinex","ETHUSD",1772080666987,1.20117234,2081.3,2079.9,1.99532116]
["bitfinex","ETHUSD",1772080667186,1.861,2081.2,2079.9,3.19728916]
["bitfinex","ETHUSD",1772080667384,1.861,2081.2,2079.9,1.99532116]
["bitfinex","ETHUSD",1772080667820,1.861,2081.1,2080.0,1.99532116]
["bitfinex","ETHUSD",1772080668529,1.20117234,2081.3,2080.0,1.99532116]
["bitfinex","ETHUSD",1772080669297,1.20117234,2081.3,2080.1,1.99532116]
["bitfinex","ETHUSD",1772080669829,3.062925,2081.8,2080.4,1.99532116]
["bitfinex","ETHUSD",1772080670142,0.002,2081.1,2080.4,1.99532116]
["bitfinex","ETHUSD",1772080670627,0.002,2081.1,2080.0,3.19724058]
["bitfinex","ETHUSD",1772080670992,0.002,2081.1,2080.1,1.99532116]
["bitfinex","ETHUSD",1772080671411,1.20328778,2081.1,2080.1,1.99532116]
["bitfinex","ETHUSD",1772080673296,1.20328778,2081.1,2079.7,4.54994701]
["bitfinex","ETHUSD",1772080673494,1.20146097,2080.8,2079.7,1.99532116]
["bitfinex","ETHUSD",1772080673696,1.20146097,2080.8,2079.4,1.20223863]
["bitfinex","ETHUSD",1772080674191,1.20146097,2080.8,2079.3,3.19761432]
["bitfinex","ETHUSD",1772080674803,1.20146097,2080.8,2079.4,1.99532116]
["bitfinex","ETHUSD",1772080675325,1.45644647,2080.5,2079.4,1.99532116]
["bitfinex","ETHUSD",1772080675535,4.51313845,2080.4,2079.4,1.99532116]
["bitfinex","ETHUSD",1772080676314,4.51313845,2080.4,2079.0,4.79684983]
["bitfinex","ETHUSD",1772080677644,6.47314281,2080.4,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080677939,4.51313845,2080.4,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080678237,1.96000436,2080.3,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080678854,3.05669198,2080.4,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080679209,3.05669198,2080.4,2079.0,2.10333641]
["bitfinex","ETHUSD",1772080679540,3.05669198,2080.4,2079.2,2.14538401]
["bitfinex","ETHUSD",1772080680030,5.01669634,2080.4,2078.9,1.20352864]
["bitfinex","ETHUSD",1772080680341,5.01669634,2080.4,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080680513,3.05669198,2080.4,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080680844,1.96000436,2079.9,2078.9,0.001]
["bitfinex","ETHUSD",1772080681013,1.855,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1772080681417,2.65813845,2080.4,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080681418,3.05969198,2080.4,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080681634,5.01969634,2080.4,2079.0,3.34787024]
["bitfinex","ETHUSD",1772080682144,3.41645083,2080.3,2079.0,2.14538401]
["bitfinex","ETHUSD",1772080683018,3.05969198,2080.4,2079.1,2.14538401]
["bitfinex","ETHUSD",1772080683019,1.859,2080.2,2079.1,2.14538401]
["bitfinex","ETHUSD",1772080683549,1.20186529,2080.1,2079.4,2.14538401]
["bitfinex","ETHUSD",1772080684256,1.859,2080.2,2079.4,2.14538401]
["bitfinex","ETHUSD",1772080684257,1.20185056,2080.2,2079.4,2.14538401]
["bitfinex","ETHUSD",1772080685542,4.80709274,2080.3,2079.4,2.14538401]
["bitfinex","ETHUSD",1772080686944,4.80709274,2080.3,2079.2,0.001]
["bitfinex","ETHUSD",1772080687359,1.96000436,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1772080687532,1.20215426,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1772080688129,1.45644647,2079.5,2078.4,0.001]
["bitfinex","ETHUSD",1772080688351,1.20215426,2079.6,2078.4,0.001]
["bitfinex","ETHUSD",1772080688852,1.20215426,2079.6,2078.4,1.20381802]
["bitfinex","ETHUSD",1772080689647,1.20215426,2079.6,2078.4,0.001]
["bitfinex","ETHUSD",1772080690036,1.20215426,2079.6,2078.4,2.14638401]
["bitfinex","ETHUSD",1772080690552,1.20215426,2079.6,2078.6,2.14638401]
["bitfinex","ETHUSD",1772080691059,1.20198086,2079.9,2078.6,2.14638401]
["bitfinex","ETHUSD",1772080691224,3.06695964,2080.0,2078.6,2.14638401]
["bitfinex","ETHUSD",1772080691431,3.06695964,2080.0,2078.9,2.14538401]
["bitfinex","ETHUSD",1772080691739,3.06695964,2080.0,2079.1,2.14538401]
["bitfinex","ETHUSD",1772080692455,1.865,2080.0,2079.1,2.14538401]
["bitfinex","ETHUSD",1772080692648,1.20177639,2080.3,2079.2,2.14538401]
["bitfinex","ETHUSD",1772080693659,4.80686497,2080.4,2079.2,2.14538401]
["bitfinex","ETHUSD",1772080693660,8.2233158,2080.4,2079.2,2.14538401]
["bitfinex","ETHUSD",1772080694045,1.45644647,2080.0,2078.7,2.14538401]
["bitfinex","ETHUSD",1772080694232,1.869,2079.9,2078.7,2.14538401]
["bitfinex","ETHUSD",1772080695672,1.45644647,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1772080697139,1.20209645,2079.7,2078.6,0.001]
["bitfinex","ETHUSD",1772080697356,1.20209645,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1772080697734,4.80838582,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1772080698664,1.20203865,2079.8,2078.9,2.14638401]
["bitfinex","ETHUSD",1772080699543,1.20202449,2079.9,2078.9,2.14638401]
["bitfinex","ETHUSD",1772080699871,4.80974289,2080.0,2079.1,2.14538401]
["bitfinex","ETHUSD",1772080700772,1.96000436,2079.8,2078.9,0.001]
["bitfinex","ETHUSD",1772080701841,1.20209645,2079.7,2078.9,0.001]
["bitfinex","ETHUSD",1772080702963,2.04258867,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772080703286,1.96000436,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1772080703287,1.86,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772080703945,1.20261689,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772080704835,3.06260127,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772080705034,1.86,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772080705470,1.20247691,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772080705687,1.20241292,2079.2,2078.4,2.14638401]
["bitfinex","ETHUSD",1772080705989,1.20241292,2079.2,2078.4,1.20383159]
["bitfinex","ETHUSD",1772080706287,1.20241292,2079.2,2078.4,3.23955512]
["bitfinex","ETHUSD",1772080706777,6.6713821,2079.3,2078.4,2.03672353]
["bitfinex","ETHUSD",1772080706778,3.06436326,2079.3,2078.4,2.03672353]
["bitfinex","ETHUSD",1772080707266,3.06436326,2079.3,2078.5,2.03572353]
["bitfinex","ETHUSD",1772080708074,3.06436326,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1772080708476,3.06436326,2079.3,2078.5,2.03572353]
["bitfinex","ETHUSD",1772080710091,6.66761194,2079.7,2078.7,2.03572353]
["bitfinex","ETHUSD",1772080711065,6.66761194,2079.7,2078.7,2.03672353]
["bitfinex","ETHUSD",1772080711397,0.002,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772080711598,2.07800169,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1772080711964,2.07600169,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1772080712390,2.07600169,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772080713108,2.07600169,2079.4,2078.4,0.001]
["bitfinex","ETHUSD",1772080714264,1.2023277,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1772080714494,1.855,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772080715673,5.078,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772080715879,1.855,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772080716682,1.20244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1772080720177,1.20244336,2079.1,2078.1,2.11610526]
["bitfinex","ETHUSD",1772080720379,1.20244336,2079.1,2077.8,2.64919515]
["bitfinex","ETHUSD",1772080720380,2.04612031,2079.0,2077.8,2.11610526]
["bitfinex","ETHUSD",1772080720570,1.20255904,2078.9,2077.8,2.11610526]
["bitfinex","ETHUSD",1772080720994,2.04612031,2078.8,2077.8,2.11610526]
["bitfinex","ETHUSD",1772080721202,1.852,2078.7,2077.8,2.11610526]
["bitfinex","ETHUSD",1772080722203,3.89812031,2078.7,2077.6,3.32041538]
["bitfinex","ETHUSD",1772080722402,3.89812031,2078.7,2077.7,2.11610526]
["bitfinex","ETHUSD",1772080722700,1.2027326,2078.6,2077.7,2.11610526]
["bitfinex","ETHUSD",1772080723208,1.2027326,2078.6,2077.8,2.11610526]
["bitfinex","ETHUSD",1772080724779,1.2027326,2078.6,2077.9,2.11610526]
["bitfinex","ETHUSD",1772080725378,1.2025012,2079.0,2077.9,2.11610526]
["bitfinex","ETHUSD",1772080725589,1.2025012,2079.0,2078.1,2.11610526]
["bitfinex","ETHUSD",1772080728308,1.2025012,2079.0,2078.1,3.31912612]
["bitfinex","ETHUSD",1772080728516,1.2025012,2079.0,2078.1,2.11610526]
["bitfinex","ETHUSD",1772080730728,1.2025012,2079.0,2078.1,3.31912534]
["bitfinex","ETHUSD",1772080730937,1.2025012,2079.0,2078.2,2.11610526]
["bitfinex","ETHUSD",1772080731620,1.2025012,2079.0,2078.3,2.11610526]
["bitfinex","ETHUSD",1772080732233,1.2025012,2079.0,2078.1,2.11610526]
["bitfinex","ETHUSD",1772080734206,1.2025012,2079.0,2078.2,2.11610526]
["bitfinex","ETHUSD",1772080735015,3.24862151,2079.0,2078.0,2.11710526]
["bitfinex","ETHUSD",1772080736511,3.24862151,2079.0,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080737407,1.2025012,2079.0,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080738535,0.002,2079.2,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080738739,0.002,2079.2,2078.2,2.10248016]
["bitfinex","ETHUSD",1772080739039,1.831,2079.1,2078.2,2.10248016]
["bitfinex","ETHUSD",1772080739919,1.831,2079.1,2078.2,2.10348016]
["bitfinex","ETHUSD",1772080740320,0.002,2078.8,2078.2,2.10348016]
["bitfinex","ETHUSD",1772080740827,0.002,2078.8,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080741539,1.20429391,2079.4,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080742048,2.17211713,2079.3,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080742211,4.21661176,2079.3,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080742713,2.17211713,2079.2,2078.2,0.001]
["bitfinex","ETHUSD",1772080743328,1.20244336,2079.1,2078.2,0.001]
["bitfinex","ETHUSD",1772080743561,2.17211713,2078.9,2078.2,0.001]
["bitfinex","ETHUSD",1772080745071,3.87249463,2079.0,2078.0,0.001]
["bitfinex","ETHUSD",1772080745072,2.17211713,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1772080745737,1.20261689,2078.8,2078.0,2.10348016]
["bitfinex","ETHUSD",1772080745921,1.20259226,2078.9,2078.0,2.10348016]
["bitfinex","ETHUSD",1772080746121,3.02853865,2079.0,2078.0,2.10348016]
["bitfinex","ETHUSD",1772080747753,3.02853865,2079.0,2078.2,2.10248016]
["bitfinex","ETHUSD",1772080748344,1.20242974,2079.2,2078.2,2.10248016]
["bitfinex","ETHUSD",1772080749532,1.20238184,2079.3,2078.2,2.10248016]
["bitfinex","ETHUSD",1772080749917,4.81114074,2079.4,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080750648,2.17211713,2079.3,2078.1,3.30546871]
["bitfinex","ETHUSD",1772080750862,2.17211713,2079.3,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080751449,2.17211713,2079.3,2078.2,2.10248016]
["bitfinex","ETHUSD",1772080752153,1.20238553,2079.2,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080752749,3.37450266,2079.2,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080752933,2.17211713,2079.1,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080753130,3.98911713,2079.0,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080753332,1.817,2079.0,2078.1,2.10248016]
["bitfinex","ETHUSD",1772080754255,3.01950301,2079.0,2078.3,2.10248016]
["bitfinex","ETHUSD",1772080754435,3.01950301,2079.0,2078.3,2.10348016]
["bitfinex","ETHUSD",1772080754756,1.817,2079.0,2078.3,2.10348016]
["bitfinex","ETHUSD",1772080754949,3.01950265,2079.0,2078.3,2.10348016]
["bitfinex","ETHUSD",1772080756453,3.01950265,2079.0,2078.3,3.30636138]
["bitfinex","ETHUSD",1772080756853,3.01950265,2079.0,2078.3,2.10348016]
["bitfinex","ETHUSD",1772080758948,3.01950265,2079.0,2078.3,2.06885456]
["bitfinex","ETHUSD",1772080759470,3.01950265,2079.0,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080759659,3.01950265,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772080760158,3.01950265,2079.0,2078.3,3.30638122]
["bitfinex","ETHUSD",1772080760967,3.01950265,2079.0,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080761574,3.01950265,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772080761768,3.01950265,2079.0,2078.3,2.10348016]
["bitfinex","ETHUSD",1772080763270,1.817,2079.0,2078.4,3.3053285]
["bitfinex","ETHUSD",1772080763569,1.817,2079.0,2078.5,2.10248016]
["bitfinex","ETHUSD",1772080763776,1.20433558,2079.3,2078.6,2.10248016]
["bitfinex","ETHUSD",1772080764070,1.20435216,2079.3,2078.6,2.10248016]
["bitfinex","ETHUSD",1772080764875,3.37646929,2079.3,2078.3,3.30636195]
["bitfinex","ETHUSD",1772080765248,3.37646929,2079.3,2078.4,2.10248016]
["bitfinex","ETHUSD",1772080766879,2.19336972,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772080767047,3.65321907,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772080767243,3.65321907,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772080767244,1.20267474,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772080771679,4.81069899,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1772080774959,2.10854044,2078.7,2078.0,0.001]
["bitfinex","ETHUSD",1772080775158,2.10854044,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772080775366,1.81,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772080776252,11.17069899,2078.8,2078.0,1.20405601]
["bitfinex","ETHUSD",1772080776480,6.36,2078.8,2078.1,2.17259751]
["bitfinex","ETHUSD",1772080776653,7.56262709,2078.8,2078.2,3.37556161]
["bitfinex","ETHUSD",1772080776850,7.56262709,2078.8,2078.2,2.17259751]
["bitfinex","ETHUSD",1772080776851,1.20262709,2078.8,2078.2,2.17259751]
["bitfinex","ETHUSD",1772080777256,3.01353784,2079.0,2078.2,2.17259751]
["bitfinex","ETHUSD",1772080778584,3.01353784,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1772080778783,3.01353784,2079.0,2078.3,2.17259751]
["bitfinex","ETHUSD",1772080779688,3.01353784,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772080779878,0.002,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1772080781687,0.002,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772080782184,1.813,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772080783094,1.20279047,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772080783590,2.10854044,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772080784192,2.10854044,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772080785582,1.20290622,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1772080788607,2.10854044,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772080788792,1.818,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772080789467,1.818,2078.2,2077.6,2.17359751]
["bitfinex","ETHUSD",1772080789990,1.20302199,2078.1,2077.6,2.17359751]
["bitfinex","ETHUSD",1772080790394,3.0210009,2078.2,2077.7,2.17259751]
["bitfinex","ETHUSD",1772080791495,11.17304475,2078.6,2077.7,2.17259751]
["bitfinex","ETHUSD",1772080791496,1.819,2078.5,2077.7,2.17259751]
["bitfinex","ETHUSD",1772080792196,1.819,2078.5,2077.9,2.17259751]
["bitfinex","ETHUSD",1772080792377,0.002,2078.6,2077.9,2.17259751]
["bitfinex","ETHUSD",1772080793501,1.20474356,2078.6,2077.9,2.17259751]
["bitfinex","ETHUSD",1772080793800,1.20474356,2078.6,2077.9,2.17359751]
["bitfinex","ETHUSD",1772080793974,0.002,2078.3,2077.9,2.17359751]
["bitfinex","ETHUSD",1772080794395,0.002,2078.3,2077.9,1.20408177]
["bitfinex","ETHUSD",1772080794592,0.002,2078.3,2078.0,2.17259751]
["bitfinex","ETHUSD",1772080794799,0.002,2078.8,2078.1,1.45984935]
["bitfinex","ETHUSD",1772080794973,0.002,2078.8,2078.2,2.17259751]
["bitfinex","ETHUSD",1772080795169,0.002,2078.8,2078.4,1.45984935]
["bitfinex","ETHUSD",1772080795374,0.002,2078.8,2078.5,2.17259751]
["bitfinex","ETHUSD",1772080796277,0.002,2079.1,2078.7,2.09086305]
["bitfinex","ETHUSD",1772080798378,0.002,2079.1,2078.7,3.29353777]
["bitfinex","ETHUSD",1772080798775,0.002,2079.1,2078.4,2.09086305]
["bitfinex","ETHUSD",1772080798975,0.002,2079.1,2078.4,3.29370579]
["bitfinex","ETHUSD",1772080800106,0.002,2079.1,2078.4,2.09086305]
["bitfinex","ETHUSD",1772080800482,1.20444336,2079.1,2078.4,1.20282706]
["bitfinex","ETHUSD",1772080800684,1.20444336,2079.1,2078.4,3.29369011]
["bitfinex","ETHUSD",1772080800897,3.33963027,2079.1,2078.4,2.09086305]
["bitfinex","ETHUSD",1772080801097,2.13518691,2079.0,2077.9,1.20410902]
["bitfinex","ETHUSD",1772080801518,2.13518691,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772080801808,2.13518691,2078.9,2078.0,2.09086305]
["bitfinex","ETHUSD",1772080802185,2.13518691,2078.9,2077.9,0.001]
["bitfinex","ETHUSD",1772080802799,2.13518691,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772080805188,1.20255904,2078.9,2077.9,2.09186305]
["bitfinex","ETHUSD",1772080805911,1.20255904,2078.9,2078.1,2.09086305]
["bitfinex","ETHUSD",1772080806088,0.002,2078.5,2078.1,2.09086305]
["bitfinex","ETHUSD",1772080806289,1.20255904,2078.9,2078.2,2.09086305]
["bitfinex","ETHUSD",1772080806497,1.20255904,2078.9,2078.3,2.09086305]
["bitfinex","ETHUSD",1772080806701,0.002,2078.7,2078.3,2.09086305]
["bitfinex","ETHUSD",1772080808018,0.002,2078.7,2078.3,3.29376285]
["bitfinex","ETHUSD",1772080808210,0.002,2078.7,2078.3,2.09086305]
["bitfinex","ETHUSD",1772080810617,0.002,2079.0,2078.5,2.09086305]
["bitfinex","ETHUSD",1772080810926,0.002,2079.1,2078.3,3.29376307]
["bitfinex","ETHUSD",1772080811220,2.13518691,2079.1,2078.4,2.09086305]
["bitfinex","ETHUSD",1772080811400,4.80971458,2079.2,2078.4,2.09086305]
["bitfinex","ETHUSD",1772080811723,1.2043242,2079.4,2078.5,2.09086305]
["bitfinex","ETHUSD",1772080812207,0.002,2079.4,2078.8,2.09086305]
["bitfinex","ETHUSD",1772080812520,1.20427624,2079.4,2078.8,2.09086305]
["bitfinex","ETHUSD",1772080812893,1.20427624,2079.4,2078.8,3.29347584]
["bitfinex","ETHUSD",1772080813714,0.002,2079.4,2079.0,3.5507124]
["bitfinex","ETHUSD",1772080814143,0.002,2079.4,2078.7,3.47486305]
["bitfinex","ETHUSD",1772080814144,2.13718691,2079.4,2078.7,3.47486305]
["bitfinex","ETHUSD",1772080814518,2.13718691,2079.4,2078.5,3.29361464]
["bitfinex","ETHUSD",1772080814671,2.13518691,2079.3,2078.5,3.29361464]
["bitfinex","ETHUSD",1772080815657,0.002,2079.4,2078.6,2.09086305]
["bitfinex","ETHUSD",1772080815969,1.2042813,2079.4,2078.6,2.09086305]
["bitfinex","ETHUSD",1772080816748,3.33946821,2079.4,2078.7,3.29353779]
["bitfinex","ETHUSD",1772080816927,3.33946821,2079.4,2078.7,2.09086305]
["bitfinex","ETHUSD",1772080817131,2.13518691,2079.3,2078.6,1.20269042]
["bitfinex","ETHUSD",1772080817456,2.13518691,2079.3,2078.5,1.20275249]
["bitfinex","ETHUSD",1772080817656,2.13518691,2079.3,2078.4,4.67766961]
["bitfinex","ETHUSD",1772080818761,3.33957244,2079.2,2078.4,4.67766961]
["bitfinex","ETHUSD",1772080819854,0.002,2079.2,2078.5,2.09086305]
["bitfinex","ETHUSD",1772080820154,3.3394907,2079.4,2078.7,2.09086305]
["bitfinex","ETHUSD",1772080821166,3.3394907,2079.4,2078.7,3.29349635]
["bitfinex","ETHUSD",1772080821467,0.002,2079.7,2079.3,4.13419501]
["bitfinex","ETHUSD",1772080821630,12.88641506,2080.2,2079.4,2.09086305]
["bitfinex","ETHUSD",1772080821631,9.28096544,2080.2,2079.4,2.09086305]
["bitfinex","ETHUSD",1772080822030,11.41615235,2080.2,2079.4,2.09086305]
["bitfinex","ETHUSD",1772080822453,5.14599504,2080.2,2079.4,2.09086305]
["bitfinex","ETHUSD",1772080822763,4.80636966,2080.6,2079.6,2.09086305]
["bitfinex","ETHUSD",1772080822764,2.13518691,2080.5,2079.6,2.09086305]
["bitfinex","ETHUSD",1772080822951,1.2016187,2080.6,2079.6,2.09086305]
["bitfinex","ETHUSD",1772080823334,1.2016187,2080.6,2079.7,3.2929595]
["bitfinex","ETHUSD",1772080823534,9.28170194,2080.7,2079.8,2.09086305]
["bitfinex","ETHUSD",1772080823769,1.81,2080.7,2079.9,2.09086305]
["bitfinex","ETHUSD",1772080824149,3.0115258,2080.7,2079.9,2.09086305]
["bitfinex","ETHUSD",1772080824444,1.81,2080.7,2079.9,2.09086305]
["bitfinex","ETHUSD",1772080825486,8.40534422,2081.1,2080.2,4.13419501]
["bitfinex","ETHUSD",1772080825632,9.60663229,2081.1,2080.2,4.13419501]
["bitfinex","ETHUSD",1772080826453,2.25348217,2081.0,2080.2,2.09086305]
["bitfinex","ETHUSD",1772080827637,7.47047677,2081.3,2080.3,3.2955701]
["bitfinex","ETHUSD",1772080828058,2.25348217,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772080828262,2.25348217,2081.2,2080.1,3.29568565]
["bitfinex","ETHUSD",1772080828461,2.25348217,2081.2,2080.2,2.09382036]
["bitfinex","ETHUSD",1772080829081,2.25348217,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772080829444,2.25348217,2081.2,2080.0,2.58387892]
["bitfinex","ETHUSD",1772080829639,2.25348217,2081.0,2080.0,2.58387892]
["bitfinex","ETHUSD",1772080831071,2.25548217,2081.0,2079.9,1.20195064]
["bitfinex","ETHUSD",1772080831274,2.25548217,2081.0,2080.0,2.09382036]
["bitfinex","ETHUSD",1772080831971,1.20140323,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1772080832143,1.807,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1772080833410,2.16694512,2080.7,2079.7,2.30595509]
["bitfinex","ETHUSD",1772080833560,2.16694512,2080.7,2079.6,1.20212786]
["bitfinex","ETHUSD",1772080834096,2.16694512,2080.5,2079.3,1.20229086]
["bitfinex","ETHUSD",1772080834293,2.16694512,2080.5,2079.4,2.30595509]
["bitfinex","ETHUSD",1772080835001,2.16694512,2080.5,2079.3,1.20229086]
["bitfinex","ETHUSD",1772080835496,2.16694512,2080.5,2079.3,3.50824595]
["bitfinex","ETHUSD",1772080836595,2.16694512,2080.3,2079.3,3.50824595]
["bitfinex","ETHUSD",1772080836763,3.97302246,2080.3,2079.4,2.30595509]
["bitfinex","ETHUSD",1772080836961,2.16694512,2080.2,2079.2,1.20235066]
["bitfinex","ETHUSD",1772080837190,2.16694512,2080.6,2079.6,2.30595509]
["bitfinex","ETHUSD",1772080837364,3.36854299,2080.6,2079.7,2.30595509]
["bitfinex","ETHUSD",1772080838662,3.36854299,2080.6,2079.8,1.20203865]
["bitfinex","ETHUSD",1772080838864,1.808,2080.7,2079.9,2.30595509]
["bitfinex","ETHUSD",1772080839674,0.002,2081.0,2079.9,2.30595509]
["bitfinex","ETHUSD",1772080839675,3.37032195,2081.0,2079.9,2.30595509]
["bitfinex","ETHUSD",1772080839877,2.16694512,2080.9,2079.9,2.30595509]
["bitfinex","ETHUSD",1772080840809,2.16694512,2080.9,2080.1,2.30595509]
["bitfinex","ETHUSD",1772080840810,3.36834933,2080.9,2080.1,2.30595509]
["bitfinex","ETHUSD",1772080841221,1.20338678,2081.0,2080.1,2.30595509]
["bitfinex","ETHUSD",1772080841522,0.002,2081.0,2080.2,2.30595509]
["bitfinex","ETHUSD",1772080842125,0.002,2081.0,2080.3,2.30595509]
["bitfinex","ETHUSD",1772080842486,0.002,2081.0,2080.6,2.30595509]
["bitfinex","ETHUSD",1772080842804,0.002,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1772080843012,0.002,2081.0,2080.6,3.50750035]
["bitfinex","ETHUSD",1772080843178,0.002,2081.0,2080.6,1.20154526]
["bitfinex","ETHUSD",1772080843617,0.002,2081.0,2080.6,3.50750035]
["bitfinex","ETHUSD",1772080843816,0.002,2081.0,2080.6,1.20154526]
["bitfinex","ETHUSD",1772080844883,0.002,2081.0,2080.4,4.80666589]
["bitfinex","ETHUSD",1772080845086,0.002,2080.9,2080.5,2.30595509]
["bitfinex","ETHUSD",1772080846603,6.27015731,2081.4,2080.7,4.34928705]
["bitfinex","ETHUSD",1772080847298,1.806,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1772080847494,2.16694512,2081.7,2080.9,3.68895509]
["bitfinex","ETHUSD",1772080847702,6.27015731,2081.9,2081.1,2.30595509]
["bitfinex","ETHUSD",1772080848619,1.20067952,2082.2,2081.3,2.04333196]
["bitfinex","ETHUSD",1772080848844,3.36762464,2082.2,2081.3,4.34928705]
["bitfinex","ETHUSD",1772080849002,1.803,2082.3,2081.5,2.30595509]
["bitfinex","ETHUSD",1772080849187,1.803,2082.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1772080849749,5.072,2083.4,2081.7,2.30595509]
["bitfinex","ETHUSD",1772080849891,2.16694512,2083.1,2082.0,4.34928705]
["bitfinex","ETHUSD",1772080850093,2.16694512,2083.1,2082.1,1.383]
["bitfinex","ETHUSD",1772080850320,1.803,2083.0,2081.7,2.30595509]
["bitfinex","ETHUSD",1772080850591,2.16694512,2082.9,2081.8,3.68895509]
["bitfinex","ETHUSD",1772080850915,2.16694512,2082.9,2081.9,4.34928705]
["bitfinex","ETHUSD",1772080851113,2.16694512,2083.2,2082.1,2.30595509]
["bitfinex","ETHUSD",1772080851310,2.16694512,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1772080851492,2.16694512,2083.5,2082.4,2.30595509]
["bitfinex","ETHUSD",1772080851690,3.36688678,2083.5,2082.4,2.30595509]
["bitfinex","ETHUSD",1772080852125,3.00285638,2083.6,2082.7,2.30595509]
["bitfinex","ETHUSD",1772080853636,4.79935282,2083.7,2082.8,2.58230727]
["bitfinex","ETHUSD",1772080853841,6.96629794,2083.7,2082.8,1.382]
["bitfinex","ETHUSD",1772080854197,2.16694512,2084.3,2083.2,4.34928705]
["bitfinex","ETHUSD",1772080854398,2.16694512,2084.1,2083.3,1.381]
["bitfinex","ETHUSD",1772080854648,2.16694512,2084.1,2083.2,2.04333196]
["bitfinex","ETHUSD",1772080855697,2.16694512,2084.1,2082.7,1.20035759]
["bitfinex","ETHUSD",1772080855698,2.16694512,2083.9,2083.0,1.38]
["bitfinex","ETHUSD",1772080856331,2.16694512,2083.9,2082.8,2.30595509]
["bitfinex","ETHUSD",1772080856498,1.19961612,2084.0,2082.7,1.38]
["bitfinex","ETHUSD",1772080856499,2.1465412,2083.7,2082.7,1.38]
["bitfinex","ETHUSD",1772080857637,2.1465412,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1772080857812,2.1465412,2083.5,2082.4,2.23952649]
["bitfinex","ETHUSD",1772080858328,2.1465412,2083.4,2082.4,2.23952649]
["bitfinex","ETHUSD",1772080859041,2.1465412,2083.4,2082.1,3.61852649]
["bitfinex","ETHUSD",1772080859251,2.1465412,2083.4,2082.2,2.23952649]
["bitfinex","ETHUSD",1772080859903,1.2000192,2083.3,2082.2,2.23952649]
["bitfinex","ETHUSD",1772080860101,3.3465604,2083.3,2082.2,3.44017715]
["bitfinex","ETHUSD",1772080860323,2.1465412,2083.2,2082.2,2.23952649]
["bitfinex","ETHUSD",1772080860623,2.1465412,2083.2,2082.0,1.379]
["bitfinex","ETHUSD",1772080860825,2.1465412,2082.7,2081.2,2.24052649]
["bitfinex","ETHUSD",1772080860999,32.04333196,2083.1,2081.4,2.23952649]
["bitfinex","ETHUSD",1772080861000,2.1465412,2082.5,2081.4,2.23952649]
["bitfinex","ETHUSD",1772080861516,2.1465412,2082.5,2081.4,2.19945809]
["bitfinex","ETHUSD",1772080861817,1.20053784,2082.4,2081.5,3.44058342]
["bitfinex","ETHUSD",1772080862048,1.20036491,2082.7,2081.9,2.23952649]
["bitfinex","ETHUSD",1772080862340,5.14370342,2083.1,2082.2,2.23952649]
["bitfinex","ETHUSD",1772080862550,1.20016222,2083.1,2082.3,3.61852649]
["bitfinex","ETHUSD",1772080862755,4.80023328,2083.3,2082.4,2.23952649]
["bitfinex","ETHUSD",1772080862756,1.20010745,2083.2,2082.4,2.23952649]
["bitfinex","ETHUSD",1772080863347,3.34664865,2083.2,2082.3,1.379]
["bitfinex","ETHUSD",1772080863949,4.80030721,2083.4,2082.3,1.379]
["bitfinex","ETHUSD",1772080863950,2.1465412,2084.1,2082.9,2.23952649]
["bitfinex","ETHUSD",1772080864097,1.20180958,2083.7,2082.9,1.194]
["bitfinex","ETHUSD",1772080864296,0.002,2083.7,2083.0,2.23952649]
["bitfinex","ETHUSD",1772080864534,0.002,2083.7,2083.2,2.23952649]
["bitfinex","ETHUSD",1772080865708,0.002,2083.7,2083.2,1.15969649]
["bitfinex","ETHUSD",1772080865916,4.79778403,2084.3,2083.2,1.15969649]
["bitfinex","ETHUSD",1772080865917,2.1465412,2084.5,2083.3,3.43954569]
["bitfinex","ETHUSD",1772080866118,3.34573143,2084.8,2084.1,2.04333196]
["bitfinex","ETHUSD",1772080866320,2.1465412,2085.1,2084.3,2.04333196]
["bitfinex","ETHUSD",1772080866611,2.1465412,2085.1,2084.0,1.38]
["bitfinex","ETHUSD",1772080866913,2.1465412,2085.1,2084.1,1.381]
["bitfinex","ETHUSD",1772080867121,2.1465412,2085.1,2084.2,1.381]
["bitfinex","ETHUSD",1772080867323,2.1465412,2085.1,2084.3,1.381]
["bitfinex","ETHUSD",1772080867531,1.19895766,2085.2,2084.3,2.23952649]
["bitfinex","ETHUSD",1772080867850,1.19895766,2085.2,2084.4,1.381]
["bitfinex","ETHUSD",1772080868150,1.19873772,2085.6,2084.7,2.04333196]
["bitfinex","ETHUSD",1772080868349,3.34489226,2086.2,2085.0,4.28285845]
["bitfinex","ETHUSD",1772080868555,2.04333196,2085.7,2083.9,2.23952649]
["bitfinex","ETHUSD",1772080868730,2.1465412,2085.6,2084.2,2.23952649]
["bitfinex","ETHUSD",1772080868927,2.1465412,2085.6,2084.3,2.106424]
["bitfinex","ETHUSD",1772080869246,2.1465412,2085.6,2084.4,3.42733196]
["bitfinex","ETHUSD",1772080869445,2.1465412,2085.6,2084.4,2.04333196]
["bitfinex","ETHUSD",1772080869746,2.1465412,2085.6,2084.3,2.23952649]
["bitfinex","ETHUSD",1772080870135,2.1465412,2085.4,2084.3,2.23952649]
["bitfinex","ETHUSD",1772080870331,2.1465412,2085.4,2084.2,1.19950096]
["bitfinex","ETHUSD",1772080870529,2.1465412,2085.4,2084.4,2.04333196]
["bitfinex","ETHUSD",1772080870723,2.1465412,2085.4,2084.5,1.382]
["bitfinex","ETHUSD",1772080871241,2.1465412,2085.4,2084.2,2.23952649]
["bitfinex","ETHUSD",1772080871440,2.1465412,2085.4,2084.0,1.19958364]
["bitfinex","ETHUSD",1772080871660,2.1465412,2085.4,2084.2,9.730323]
["bitfinex","ETHUSD",1772080871857,1.19875329,2085.5,2084.7,2.04333196]
["bitfinex","ETHUSD",1772080872150,4.79501318,2085.6,2084.7,1.382]
["bitfinex","ETHUSD",1772080872537,4.79501318,2085.6,2084.4,5.48220145]
["bitfinex","ETHUSD",1772080872726,6.94155438,2085.6,2084.4,4.28285845]
["bitfinex","ETHUSD",1772080873126,2.1465412,2085.5,2084.4,4.28285845]
["bitfinex","ETHUSD",1772080873325,4.79501318,2085.6,2083.8,6.64899544]
["bitfinex","ETHUSD",1772080873326,2.1465412,2085.1,2083.8,2.56233152]
["bitfinex","ETHUSD",1772080873628,2.1465412,2085.1,2083.8,4.80185801]
["bitfinex","ETHUSD",1772080873947,2.1465412,2084.9,2083.7,1.383]
["bitfinex","ETHUSD",1772080874132,2.1465412,2084.7,2083.8,9.715594]
["bitfinex","ETHUSD",1772080874333,1.19915579,2084.8,2083.7,1.383]
["bitfinex","ETHUSD",1772080874669,2.1465412,2084.7,2083.7,1.383]
["bitfinex","ETHUSD",1772080875171,2.1465412,2084.7,2083.3,4.79998573]
["bitfinex","ETHUSD",1772080875172,2.1465412,2084.7,2083.3,1.383]
["bitfinex","ETHUSD",1772080875568,2.1465412,2084.7,2083.2,2.04333196]
["bitfinex","ETHUSD",1772080875873,2.1465412,2084.7,2083.5,2.04333196]
["bitfinex","ETHUSD",1772080876251,1.19927084,2084.6,2083.6,2.23952649]
["bitfinex","ETHUSD",1772080876450,4.79708337,2085.0,2083.6,2.23952649]
["bitfinex","ETHUSD",1772080876451,1.19909827,2084.9,2083.9,8.059418]
["bitfinex","ETHUSD",1772080876659,1.19909827,2084.9,2084.0,1.382]
["bitfinex","ETHUSD",1772080877258,1.20093795,2085.2,2084.2,4.28285845]
["bitfinex","ETHUSD",1772080877440,1.20094076,2085.2,2084.5,2.04333196]
["bitfinex","ETHUSD",1772080877647,1.20094076,2085.2,2084.5,1.383]
["bitfinex","ETHUSD",1772080878276,0.002,2085.2,2084.5,1.383]
["bitfinex","ETHUSD",1772080878579,0.002,2085.2,2084.5,2.58232094]
["bitfinex","ETHUSD",1772080878873,0.002,2085.2,2084.5,1.383]
["bitfinex","ETHUSD",1772080879246,0.002,2085.2,2084.2,1.385]
["bitfinex","ETHUSD",1772080879247,2.1485412,2085.2,2084.2,1.385]
["bitfinex","ETHUSD",1772080879652,0.002,2085.2,2084.2,5.07614852]
["bitfinex","ETHUSD",1772080879865,0.002,2085.2,2084.3,2.23952649]
["bitfinex","ETHUSD",1772080880453,0.002,2085.2,2084.3,3.4389272]
["bitfinex","ETHUSD",1772080880682,2.1485412,2085.2,2084.0,4.79838967]
["bitfinex","ETHUSD",1772080880869,2.1485412,2085.2,2084.1,1.384]
["bitfinex","ETHUSD",1772080881073,2.1485412,2085.2,2084.1,2.83562203]
["bitfinex","ETHUSD",1772080881679,0.002,2085.2,2084.4,1.45162203]
["bitfinex","ETHUSD",1772080882082,0.002,2085.2,2084.4,3.69114852]
["bitfinex","ETHUSD",1772080882288,0.002,2085.2,2084.7,1.45162203]
["bitfinex","ETHUSD",1772080882691,0.002,2085.2,2084.7,2.65081922]
["bitfinex","ETHUSD",1772080882890,0.002,2085.2,2084.6,1.19923397]
["bitfinex","ETHUSD",1772080884893,0.002,2085.2,2084.7,1.384]
["bitfinex","ETHUSD",1772080885092,0.002,2085.2,2084.7,2.83562203]
["bitfinex","ETHUSD",1772080885466,4.7945959,2085.7,2084.8,2.23952649]
["bitfinex","ETHUSD",1772080885963,2.29233177,2085.6,2084.6,3.53354919]
["bitfinex","ETHUSD",1772080886558,2.29233177,2085.6,2084.6,2.15054919]
["bitfinex","ETHUSD",1772080886760,2.29233177,2085.6,2084.2,2.15054919]
["bitfinex","ETHUSD",1772080886761,2.29233177,2085.4,2084.2,2.15054919]
["bitfinex","ETHUSD",1772080886998,2.29233177,2085.4,2084.3,1.382]
["bitfinex","ETHUSD",1772080888096,2.29233177,2085.4,2084.3,3.53254919]
["bitfinex","ETHUSD",1772080888487,1.19875329,2085.5,2084.4,1.45162203]
["bitfinex","ETHUSD",1772080888685,1.19875329,2085.5,2084.5,2.15054919]
["bitfinex","ETHUSD",1772080888886,2.29233177,2085.5,2084.5,2.15054919]
["bitfinex","ETHUSD",1772080889090,2.29233177,2085.5,2084.5,3.34986407]
["bitfinex","ETHUSD",1772080889835,1.19858088,2085.8,2084.8,2.15054919]
["bitfinex","ETHUSD",1772080890015,1.19858088,2085.8,2085.1,2.15054919]
["bitfinex","ETHUSD",1772080890599,1.19858088,2085.8,2084.9,1.382]
["bitfinex","ETHUSD",1772080891431,2.29233177,2085.8,2084.7,2.15054919]
["bitfinex","ETHUSD",1772080891594,2.29233177,2085.8,2084.7,3.34976184]
["bitfinex","ETHUSD",1772080891795,2.29233177,2085.8,2084.8,2.15054919]
["bitfinex","ETHUSD",1772080891997,4.79432352,2085.9,2084.8,2.15054919]
["bitfinex","ETHUSD",1772080892522,4.79432352,2085.9,2084.9,3.5843]
["bitfinex","ETHUSD",1772080892824,2.29233177,2085.8,2084.6,1.19923413]
["bitfinex","ETHUSD",1772080892995,2.29233177,2085.7,2084.6,1.38]
["bitfinex","ETHUSD",1772080893321,2.29233177,2085.7,2084.6,2.83162203]
["bitfinex","ETHUSD",1772080893626,2.26830395,2085.5,2084.6,2.83162203]
["bitfinex","ETHUSD",1772080893795,2.26830395,2085.5,2084.6,1.38]
["bitfinex","ETHUSD",1772080893997,2.26830395,2085.4,2084.3,2.83162203]
["bitfinex","ETHUSD",1772080894202,2.26830395,2085.4,2084.2,3.46867048]
["bitfinex","ETHUSD",1772080894203,2.26830395,2085.2,2083.9,0.001]
["bitfinex","ETHUSD",1772080894400,2.26830395,2085.2,2083.9,3.46984098]
["bitfinex","ETHUSD",1772080895124,3.71992598,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1772080895300,2.26830395,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1772080895502,2.26830395,2084.7,2083.9,1.20066772]
["bitfinex","ETHUSD",1772080895698,1.19927084,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1772080896498,1.19927084,2084.6,2084.0,2.622505]
["bitfinex","ETHUSD",1772080897025,1.19927084,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1772080898104,2.26830395,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1772080898928,2.26830395,2084.6,2082.0,16.81913851]
["bitfinex","ETHUSD",1772080898929,2.26830395,2084.4,2083.0,4.83150592]
["bitfinex","ETHUSD",1772080899236,2.26830395,2084.4,2083.2,2.022161]
["bitfinex","ETHUSD",1772080899439,2.26830395,2084.1,2083.1,1.379]
["bitfinex","ETHUSD",1772080900232,1.19961612,2084.0,2083.1,1.379]
["bitfinex","ETHUSD",1772080900737,3.46792007,2084.0,2083.1,1.379]
["bitfinex","ETHUSD",1772080900956,3.46792007,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1772080901111,3.46792007,2084.0,2083.1,1.379]
["bitfinex","ETHUSD",1772080901835,3.46792007,2084.0,2083.1,4.03075292]
["bitfinex","ETHUSD",1772080902034,1.19961612,2084.0,2083.2,4.496641]
["bitfinex","ETHUSD",1772080902238,4.79801207,2084.2,2083.2,5.69669462]
["bitfinex","ETHUSD",1772080902438,4.79801207,2084.2,2083.3,3.001441]
["bitfinex","ETHUSD",1772080903441,4.79801207,2084.2,2083.3,2.279441]
["bitfinex","ETHUSD",1772080904862,4.79801207,2084.2,2083.3,2.2691744]
["bitfinex","ETHUSD",1772080905168,4.79801207,2084.2,2083.3,3.46918729]
["bitfinex","ETHUSD",1772080905467,1.199501,2084.2,2083.5,2.2691744]
["bitfinex","ETHUSD",1772080906243,2.26830395,2085.0,2083.7,3.72079643]
["bitfinex","ETHUSD",1772080906436,2.26830395,2085.0,2084.0,1.45162203]
["bitfinex","ETHUSD",1772080906854,1.19909827,2084.9,2084.0,1.19957657]
["bitfinex","ETHUSD",1772080907163,1.19909827,2084.9,2083.8,3.72079643]
["bitfinex","ETHUSD",1772080907344,2.26830395,2084.8,2083.8,1.45162203]
["bitfinex","ETHUSD",1772080908147,2.26830395,2084.8,2083.8,2.6513443]
["bitfinex","ETHUSD",1772080908561,1.19909827,2084.9,2083.9,2.2691744]
["bitfinex","ETHUSD",1772080908947,1.19909827,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1772080909972,1.19909827,2084.9,2083.9,3.46881138]
["bitfinex","ETHUSD",1772080910654,2.26830395,2084.8,2083.6,3.6421744]
["bitfinex","ETHUSD",1772080911051,2.26830395,2084.6,2083.4,2.2691744]
["bitfinex","ETHUSD",1772080911256,2.26830395,2084.4,2083.2,1.45162203]
["bitfinex","ETHUSD",1772080911455,2.26830395,2084.4,2083.2,4.92087025]
["bitfinex","ETHUSD",1772080911773,2.26830395,2084.4,2083.3,2.2691744]
["bitfinex","ETHUSD",1772080913463,3.4677474,2084.3,2083.3,2.2691744]
["bitfinex","ETHUSD",1772080914073,3.4677474,2084.3,2083.3,3.46917583]
["bitfinex","ETHUSD",1772080914296,2.26830395,2084.2,2083.2,1.45162203]
["bitfinex","ETHUSD",1772080915878,3.28296948,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772080916668,2.08341092,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772080917387,2.08341092,2084.0,2083.3,0.001]
["bitfinex","ETHUSD",1772080917959,3.2830846,2083.9,2083.3,0.001]
["bitfinex","ETHUSD",1772080919074,2.08341092,2083.8,2082.6,3.67197545]
["bitfinex","ETHUSD",1772080919279,2.08341092,2083.8,2082.7,2.56935427]
["bitfinex","ETHUSD",1772080919877,3.28319975,2083.7,2082.7,2.56935427]
["bitfinex","ETHUSD",1772080920085,1.19978883,2083.7,2082.8,2.22035342]
["bitfinex","ETHUSD",1772080920286,4.79915534,2083.8,2082.7,2.56935427]
["bitfinex","ETHUSD",1772080920287,1.19976775,2083.8,2083.1,3.67197545]
["bitfinex","ETHUSD",1772080920452,1.19971491,2083.9,2083.1,3.67197545]
["bitfinex","ETHUSD",1772080921462,1.19971491,2083.9,2082.8,2.22035342]
["bitfinex","ETHUSD",1772080921463,2.08341092,2083.8,2082.8,2.22035342]
["bitfinex","ETHUSD",1772080921663,2.08341092,2083.8,2082.7,2.56935215]
["bitfinex","ETHUSD",1772080921904,1.19978883,2083.7,2083.0,1.20019203]
["bitfinex","ETHUSD",1772080922259,1.19978883,2083.7,2083.0,3.42054545]
["bitfinex","ETHUSD",1772080922465,1.19978883,2083.7,2083.0,2.22035342]
["bitfinex","ETHUSD",1772080923675,4.79792671,2084.3,2083.4,1.45162203]
["bitfinex","ETHUSD",1772080923887,2.08341092,2084.2,2083.5,1.45162203]
["bitfinex","ETHUSD",1772080924092,2.08341092,2084.5,2083.7,1.45162203]
["bitfinex","ETHUSD",1772080924797,1.19927084,2084.6,2083.7,3.67197545]
["bitfinex","ETHUSD",1772080925360,3.28268176,2084.6,2083.7,1.45162203]
["bitfinex","ETHUSD",1772080925559,2.08341092,2084.5,2083.7,1.45162203]
["bitfinex","ETHUSD",1772080926054,2.08341092,2084.3,2083.4,1.367]
["bitfinex","ETHUSD",1772080926504,2.08341092,2084.1,2083.2,1.45162203]
["bitfinex","ETHUSD",1772080926657,2.08341092,2084.1,2083.5,1.45162203]
["bitfinex","ETHUSD",1772080926857,1.779,2084.2,2083.3,2.22035342]
["bitfinex","ETHUSD",1772080927054,3.28279683,2084.4,2083.5,1.45162203]
["bitfinex","ETHUSD",1772080927480,2.08341092,2084.4,2083.8,1.45162203]
["bitfinex","ETHUSD",1772080927802,2.97831163,2084.6,2083.8,1.45162203]
["bitfinex","ETHUSD",1772080927981,2.08341092,2084.5,2083.8,1.45162203]
["bitfinex","ETHUSD",1772080928180,2.08341092,2084.5,2083.8,2.65134882]
["bitfinex","ETHUSD",1772080929091,2.08341092,2084.5,2083.8,1.45162203]
["bitfinex","ETHUSD",1772080929313,2.08341092,2084.5,2083.6,2.5648067]
["bitfinex","ETHUSD",1772080930107,2.08341092,2084.3,2083.6,1.365]
["bitfinex","ETHUSD",1772080930890,2.08341092,2084.3,2083.2,2.81562203]
["bitfinex","ETHUSD",1772080931115,2.08341092,2084.3,2083.2,4.0156905]
["bitfinex","ETHUSD",1772080931309,2.08341092,2084.3,2083.5,1.45162203]
["bitfinex","ETHUSD",1772080931816,0.002,2084.2,2083.5,1.45162203]
["bitfinex","ETHUSD",1772080932598,1.201501,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1772080932786,1.201501,2084.2,2083.5,4.3062]
["bitfinex","ETHUSD",1772080933196,1.201501,2084.2,2083.3,3.42033564]
["bitfinex","ETHUSD",1772080933197,3.28491192,2084.2,2083.3,3.42033564]
["bitfinex","ETHUSD",1772080933400,3.28491192,2084.2,2083.4,2.106752]
["bitfinex","ETHUSD",1772080933921,2.08341092,2084.1,2083.2,4.01668258]
["bitfinex","ETHUSD",1772080934107,2.08341092,2084.1,2083.2,6.237036]
["bitfinex","ETHUSD",1772080934286,1.201501,2084.2,2083.3,2.22035342]
["bitfinex","ETHUSD",1772080934688,0.002,2084.2,2083.4,3.42031502]
["bitfinex","ETHUSD",1772080934918,0.002,2084.2,2083.5,1.45162203]
["bitfinex","ETHUSD",1772080935560,0.002,2084.2,2083.4,3.42031502]
["bitfinex","ETHUSD",1772080936431,2.08541092,2084.2,2083.3,1.19998408]
["bitfinex","ETHUSD",1772080936750,1.19955856,2084.1,2083.4,2.22035342]
["bitfinex","ETHUSD",1772080937126,1.19955856,2084.1,2083.3,1.19998408]
["bitfinex","ETHUSD",1772080938854,2.08341092,2084.1,2083.3,1.19998408]
["bitfinex","ETHUSD",1772080939452,2.08341092,2084.1,2083.3,3.4203375]
["bitfinex","ETHUSD",1772080939657,0.002,2084.2,2083.5,20.409882]
["bitfinex","ETHUSD",1772080940154,0.002,2084.2,2083.4,2.22035342]
["bitfinex","ETHUSD",1772080940523,2.08541092,2084.2,2083.4,2.22035342]
["bitfinex","ETHUSD",1772080941229,1.19955856,2084.1,2083.4,3.42029127]
["bitfinex","ETHUSD",1772080943330,1.14955856,2084.1,2083.4,3.42029127]
["bitfinex","ETHUSD",1772080944039,3.23296948,2084.1,2083.4,1.19993785]
["bitfinex","ETHUSD",1772080944248,3.23296948,2084.1,2083.4,3.42029127]
["bitfinex","ETHUSD",1772080945562,3.23296948,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772080945736,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772080947554,0.97608485,2084.1,2083.6,2.16347724]
["bitfinex","ETHUSD",1772080947891,2.29730853,2084.8,2083.9,2.16347724]
["bitfinex","ETHUSD",1772080948085,2.29730853,2084.8,2083.8,2.03358778]
["bitfinex","ETHUSD",1772080948253,2.29730853,2084.8,2083.7,1.367]
["bitfinex","ETHUSD",1772080948650,2.29730853,2084.8,2083.9,2.16347724]
["bitfinex","ETHUSD",1772080949991,7.09351604,2085.0,2084.1,2.16347724]
["bitfinex","ETHUSD",1772080951979,2.29730853,2084.9,2083.9,1.19966261]
["bitfinex","ETHUSD",1772080952881,2.29730853,2084.9,2083.8,2.16347724]
["bitfinex","ETHUSD",1772080953055,2.29730853,2084.9,2083.8,3.36317718]
["bitfinex","ETHUSD",1772080953604,2.29730853,2084.9,2083.8,5.39676496]
["bitfinex","ETHUSD",1772080954565,2.29559456,2084.7,2083.8,5.39676496]
["bitfinex","ETHUSD",1772080955193,2.29559456,2084.7,2083.9,2.23581027]
["bitfinex","ETHUSD",1772080956099,2.29559456,2084.7,2083.8,3.23328772]
["bitfinex","ETHUSD",1772080956281,2.29559456,2084.7,2083.7,2.56678529]
["bitfinex","ETHUSD",1772080956467,2.29559456,2084.5,2083.7,2.56678529]
["bitfinex","ETHUSD",1772080956793,2.97027084,2084.6,2083.7,4.80259556]
["bitfinex","ETHUSD",1772080956995,2.97027084,2084.6,2083.8,2.23581027]
["bitfinex","ETHUSD",1772080956996,5.2658654,2084.6,2083.8,2.23581027]
["bitfinex","ETHUSD",1772080957378,2.29559456,2084.5,2083.7,2.56678529]
["bitfinex","ETHUSD",1772080958069,2.29559456,2084.5,2083.7,1.19978529]
["bitfinex","ETHUSD",1772080958270,2.29559456,2084.5,2083.6,4.80161735]
["bitfinex","ETHUSD",1772080959194,2.29559456,2084.3,2083.6,1.366]
["bitfinex","ETHUSD",1772080959394,2.29559456,2084.3,2083.6,2.5658432]
["bitfinex","ETHUSD",1772080959779,2.29559456,2084.3,2083.6,1.366]
["bitfinex","ETHUSD",1772080960487,2.29559456,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1772080960996,1.199501,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1772080961194,2.29559456,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1772080962280,2.29559456,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772080963176,3.49503801,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772080965207,2.29559456,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772080965397,2.29559456,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772080966104,1.19932837,2084.5,2083.8,2.23681027]
["bitfinex","ETHUSD",1772080966587,2.29559456,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1772080967398,1.19944345,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772080967706,3.49503801,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1772080968008,2.29559456,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1772080968177,2.29559456,2084.2,2083.5,2.23681027]
["bitfinex","ETHUSD",1772080968178,2.29559456,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1772080968603,2.29559456,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1772080969376,2.29559456,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1772080971793,1.19978883,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772080971995,3.49538339,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1772080972378,2.29559456,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772080974013,3.49549433,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1772080974202,3.49549433,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1772080974715,2.29559456,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1772080974879,2.29559456,2083.5,2082.5,2.23581027]
["bitfinex","ETHUSD",1772080975082,2.29559456,2083.5,2082.5,3.43627325]
["bitfinex","ETHUSD",1772080975515,2.29559456,2083.5,2082.5,2.23581027]
["bitfinex","ETHUSD",1772080975985,2.11544274,2083.3,2082.5,2.23581027]
["bitfinex","ETHUSD",1772080976208,2.11544274,2083.3,2082.3,6.05916084]
["bitfinex","ETHUSD",1772080976503,1.777,2083.2,2082.3,6.05916084]
["bitfinex","ETHUSD",1772080976687,2.11544274,2083.1,2082.3,6.05916084]
["bitfinex","ETHUSD",1772080977079,2.11544274,2083.1,2082.1,3.4979345]
["bitfinex","ETHUSD",1772080977281,2.11544274,2083.1,2082.1,2.29727418]
["bitfinex","ETHUSD",1772080978508,1.20019203,2083.0,2082.2,3.49792733]
["bitfinex","ETHUSD",1772080979007,3.31563477,2083.0,2082.2,3.49792733]
["bitfinex","ETHUSD",1772080980005,2.11544274,2082.9,2082.0,4.8580129]
["bitfinex","ETHUSD",1772080980227,2.11544274,2082.9,2081.6,4.80486642]
["bitfinex","ETHUSD",1772080980399,2.11544274,2082.9,2082.0,2.29727418]
["bitfinex","ETHUSD",1772080980725,2.11544274,2082.7,2082.0,2.29727418]
["bitfinex","ETHUSD",1772080980897,2.11544274,2082.7,2082.0,3.49803277]
["bitfinex","ETHUSD",1772080981214,2.11544274,2082.7,2082.0,1.20075859]
["bitfinex","ETHUSD",1772080981783,2.11544274,2082.7,2081.8,2.29727418]
["bitfinex","ETHUSD",1772080982031,2.11544274,2082.6,2081.6,0.001]
["bitfinex","ETHUSD",1772080982619,2.11544274,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772080983732,2.11544274,2082.2,2081.2,0.001]
["bitfinex","ETHUSD",1772080983938,2.03358778,2082.3,2081.2,0.001]
["bitfinex","ETHUSD",1772080983939,2.11544274,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1772080984118,2.11544274,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1772080984620,2.11544274,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772080984937,2.11544274,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1772080985744,2.11544274,2081.4,2080.4,3.49893858]
["bitfinex","ETHUSD",1772080985952,2.11544274,2081.4,2080.4,1.2016644]
["bitfinex","ETHUSD",1772080986115,2.11544274,2081.4,2080.4,1.2016894]
["bitfinex","ETHUSD",1772080986316,2.11544274,2081.4,2080.3,2.55870914]
["bitfinex","ETHUSD",1772080986634,2.11544274,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772080986635,3.31655737,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772080986839,3.31655737,2081.4,2080.3,4.85598332]
["bitfinex","ETHUSD",1772080986840,2.11544274,2081.3,2080.3,4.85598332]
["bitfinex","ETHUSD",1772080987012,2.11544274,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772080987213,2.11544274,2081.3,2080.3,4.85598332]
["bitfinex","ETHUSD",1772080987214,2.11544274,2081.3,2080.3,2.55870914]
["bitfinex","ETHUSD",1772080987436,2.11544274,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1772080987928,2.11544274,2081.3,2079.9,3.50020497]
["bitfinex","ETHUSD",1772080988324,2.11544274,2081.3,2080.1,2.29727418]
["bitfinex","ETHUSD",1772080988840,1.20123005,2081.2,2080.4,2.29727418]
["bitfinex","ETHUSD",1772080989016,1.775,2081.1,2080.4,2.29727418]
["bitfinex","ETHUSD",1772080990808,1.2013455,2081.0,2080.4,2.29727418]
["bitfinex","ETHUSD",1772080991015,3.31678824,2081.0,2080.1,6.10370361]
["bitfinex","ETHUSD",1772080991847,2.11544274,2080.9,2080.1,2.29727418]
["bitfinex","ETHUSD",1772080992011,2.11544274,2080.9,2079.9,3.50025019]
["bitfinex","ETHUSD",1772080992432,2.11544274,2080.9,2080.0,2.611928]
["bitfinex","ETHUSD",1772080992639,2.11544274,2080.9,2080.0,2.29727418]
["bitfinex","ETHUSD",1772080993651,3.31690371,2080.8,2080.0,2.29727418]
["bitfinex","ETHUSD",1772080993960,2.11544274,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1772080994311,1.20146097,2080.8,2079.9,0.001]
["bitfinex","ETHUSD",1772080994312,1.774,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772080994516,1.774,2080.6,2079.9,3.50024751]
["bitfinex","ETHUSD",1772080994716,1.774,2080.6,2080.0,2.29727418]
["bitfinex","ETHUSD",1772080995015,1.774,2080.6,2079.9,1.20296913]
["bitfinex","ETHUSD",1772080995016,3.88944274,2080.6,2079.9,1.20296913]
["bitfinex","ETHUSD",1772080995532,3.88944274,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1772080995728,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772080996153,1.20163422,2080.5,2079.9,2.29827418]
["bitfinex","ETHUSD",1772080996664,2.97561841,2080.6,2079.9,2.29827418]
["bitfinex","ETHUSD",1772080999361,2.97561841,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1772081000262,2.11544274,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1772081001348,2.11544274,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772081001546,2.11544274,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772081002142,1.20169198,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772081002847,3.31713472,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772081003043,2.11544274,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772081003777,5.09425025,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772081003942,2.11544274,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772081004144,2.11544274,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1772081005654,3.31736581,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772081006180,2.11339813,2079.9,2078.8,6.16238777]
["bitfinex","ETHUSD",1772081006380,2.11339813,2079.7,2078.9,1.20251783]
["bitfinex","ETHUSD",1772081006580,2.11339813,2079.7,2079.0,2.14582172]
["bitfinex","ETHUSD",1772081006581,1.78,2079.7,2079.0,2.14582172]
["bitfinex","ETHUSD",1772081007288,3.89339813,2079.7,2079.0,2.14582172]
["bitfinex","ETHUSD",1772081007494,1.78,2079.7,2079.0,2.14582172]
["bitfinex","ETHUSD",1772081008208,1.78,2079.7,2079.2,2.14582172]
["bitfinex","ETHUSD",1772081008355,1.20207246,2079.8,2079.2,2.14582172]
["bitfinex","ETHUSD",1772081008356,1.779,2079.8,2079.2,2.14582172]
["bitfinex","ETHUSD",1772081009940,3.89239813,2079.8,2079.0,3.34828848]
["bitfinex","ETHUSD",1772081010398,5.0944879,2079.8,2079.1,2.14582172]
["bitfinex","ETHUSD",1772081010759,2.98108977,2079.8,2079.1,2.14582172]
["bitfinex","ETHUSD",1772081010960,2.98108977,2079.8,2079.2,2.14682172]
["bitfinex","ETHUSD",1772081013083,2.1437315,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772081013263,2.1437315,2079.7,2079.0,2.24835735]
["bitfinex","ETHUSD",1772081014316,2.1437315,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772081015090,2.1437315,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772081016800,3.9237315,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772081017296,1.2023277,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081017500,3.3460592,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081020106,1.2023277,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081020618,3.3460592,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081021396,2.1437315,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772081022123,3.34616467,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772081022305,2.1437315,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772081023328,1.786,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772081024220,5.13227174,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772081024422,1.786,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772081024623,2.98850158,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772081025923,2.1437315,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772081026304,3.34633018,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772081027116,2.1437315,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772081027454,1.789,2078.7,2078.2,2.24735735]
["bitfinex","ETHUSD",1772081027933,2.1437315,2078.6,2078.1,2.24835735]
["bitfinex","ETHUSD",1772081028226,1.789,2078.7,2078.1,2.24835735]
["bitfinex","ETHUSD",1772081028405,1.2027326,2078.6,2078.1,2.24835735]
["bitfinex","ETHUSD",1772081029044,3.3464641,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772081030026,2.1437315,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772081030419,3.34652324,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772081030820,1.20279174,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772081031457,3.9327315,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772081031624,1.20273402,2078.6,2078.1,2.24835735]
["bitfinex","ETHUSD",1772081031949,3.34646552,2078.6,2078.1,2.24835735]
["bitfinex","ETHUSD",1772081032163,2.1437315,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772081032638,3.34656892,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772081034959,2.1437315,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772081035850,2.23690202,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772081036957,3.43983727,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772081038149,2.23690202,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772081038353,0.002,2078.4,2078.1,2.31778232]
["bitfinex","ETHUSD",1772081039761,0.002,2078.6,2078.3,2.31678232]
["bitfinex","ETHUSD",1772081039932,0.002,2078.9,2078.3,2.31678232]
["bitfinex","ETHUSD",1772081040134,0.002,2078.8,2078.5,2.31678232]
["bitfinex","ETHUSD",1772081040643,0.002,2078.9,2078.5,2.31678232]
["bitfinex","ETHUSD",1772081042060,2.99825135,2079.5,2078.7,2.31678232]
["bitfinex","ETHUSD",1772081042261,0.002,2079.3,2078.7,2.31678232]
["bitfinex","ETHUSD",1772081042734,2.23890202,2079.2,2078.5,3.51956494]
["bitfinex","ETHUSD",1772081043061,2.23690202,2079.2,2078.6,2.31678232]
["bitfinex","ETHUSD",1772081043267,0.002,2079.1,2078.6,2.31678232]
["bitfinex","ETHUSD",1772081043566,0.002,2079.3,2078.6,2.31678232]
["bitfinex","ETHUSD",1772081044156,0.002,2079.3,2078.7,3.51945706]
["bitfinex","ETHUSD",1772081045740,2.23890202,2079.3,2078.7,3.51945706]
["bitfinex","ETHUSD",1772081045964,2.23890202,2079.3,2078.7,2.31678232]
["bitfinex","ETHUSD",1772081046267,3.43928755,2079.2,2078.6,1.20269018]
["bitfinex","ETHUSD",1772081046465,3.44128755,2079.2,2078.6,1.20269018]
["bitfinex","ETHUSD",1772081047171,2.23890202,2079.2,2078.6,3.5194725]
["bitfinex","ETHUSD",1772081049375,2.23890202,2079.1,2078.4,3.51962398]
["bitfinex","ETHUSD",1772081049564,2.23890202,2079.1,2078.5,2.31678232]
["bitfinex","ETHUSD",1772081050162,2.23690202,2079.1,2078.5,2.31678232]
["bitfinex","ETHUSD",1772081050365,0.002,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772081053780,2.23690202,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772081054656,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772081054856,0.002,2079.3,2078.8,2.31778232]
["bitfinex","ETHUSD",1772081055057,1.20433353,2079.3,2078.8,2.31778232]
["bitfinex","ETHUSD",1772081055759,2.23890202,2079.3,2078.8,2.31778232]
["bitfinex","ETHUSD",1772081056253,0.002,2079.3,2078.9,2.31678232]
["bitfinex","ETHUSD",1772081057967,0.002,2079.3,2078.9,3.51928884]
["bitfinex","ETHUSD",1772081060288,2.23890202,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772081062094,2.23690202,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772081064191,0.002,2079.1,2078.8,2.31778232]
["bitfinex","ETHUSD",1772081065091,0.002,2079.3,2078.8,2.31778232]
["bitfinex","ETHUSD",1772081066396,0.002,2079.3,2078.8,3.52035632]
["bitfinex","ETHUSD",1772081067201,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772081067202,1.95174342,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772081067873,1.94974342,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772081068900,1.94974342,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772081071073,1.94974342,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081071486,3.74174342,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081072883,1.792,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081073203,1.94974342,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772081074494,1.96488517,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772081076407,4.95948529,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081077546,1.96688517,2079.1,2078.6,1.93322872]
["bitfinex","ETHUSD",1772081077699,1.96488517,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772081078799,1.96488517,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772081079513,1.796,2078.9,2078.5,1.93422872]
["bitfinex","ETHUSD",1772081079895,2.99854119,2079.0,2078.5,1.93422872]
["bitfinex","ETHUSD",1772081081784,0.002,2079.1,2078.6,1.93322872]
["bitfinex","ETHUSD",1772081085515,0.002,2079.1,2078.7,3.13590346]
["bitfinex","ETHUSD",1772081086088,0.002,2079.1,2078.7,1.93322872]
["bitfinex","ETHUSD",1772081087389,0.002,2079.1,2078.7,1.93422872]
["bitfinex","ETHUSD",1772081087589,0.002,2078.9,2078.7,1.93422872]
["bitfinex","ETHUSD",1772081087894,0.002,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772081089021,0.002,2079.1,2078.7,1.20363057]
["bitfinex","ETHUSD",1772081089188,0.002,2079.1,2078.7,0.43876892]
["bitfinex","ETHUSD",1772081089392,1.96688517,2079.1,2078.7,1.64144111]
["bitfinex","ETHUSD",1772081090923,1.96688517,2079.1,2078.7,0.43876892]
["bitfinex","ETHUSD",1772081092720,1.96688517,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772081092721,1.96488517,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772081093722,3.75788517,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772081094019,1.96488517,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081095097,1.20261199,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081095302,1.96488517,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772081097540,3.0136103,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772081099110,1.81093556,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772081099741,9.28363463,2079.0,2078.5,2.27446751]
["bitfinex","ETHUSD",1772081100070,1.81093556,2078.9,2078.5,0.43876892]
["bitfinex","ETHUSD",1772081100346,1.81093556,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081100716,3.61093556,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081101013,1.81093556,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772081101825,0.002,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1772081103047,1.81093556,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1772081103245,1.81093556,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772081103541,3.01384178,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772081104130,3.01384178,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772081104131,1.81093556,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772081105947,1.81093556,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772081106119,1.803,2078.7,2078.2,1.83569859]
["bitfinex","ETHUSD",1772081107251,3.0056766,2078.7,2078.2,1.83569859]
["bitfinex","ETHUSD",1772081107737,3.01550224,2078.9,2078.3,1.83669859]
["bitfinex","ETHUSD",1772081107938,1.81093556,2078.8,2078.3,1.83669859]
["bitfinex","ETHUSD",1772081108249,0.002,2078.9,2078.4,1.83569859]
["bitfinex","ETHUSD",1772081108450,1.2045796,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081109756,0.002,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081110124,0.002,2078.9,2078.4,3.03851633]
["bitfinex","ETHUSD",1772081110457,0.002,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081110758,0.002,2078.9,2078.4,3.03851633]
["bitfinex","ETHUSD",1772081113469,0.002,2078.9,2078.5,1.83569859]
["bitfinex","ETHUSD",1772081114336,6.61577791,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1772081114337,0.002,2079.1,2078.7,1.83569859]
["bitfinex","ETHUSD",1772081114532,1.20444805,2079.1,2078.7,1.83569859]
["bitfinex","ETHUSD",1772081115450,1.20444805,2079.1,2078.3,1.83669859]
["bitfinex","ETHUSD",1772081115451,1.81093556,2079.0,2078.3,1.83669859]
["bitfinex","ETHUSD",1772081115636,1.81093556,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772081117551,1.20255904,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772081117754,1.81093556,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772081118872,1.81093556,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772081120338,1.20279047,2078.5,2078.3,0.002]
["bitfinex","ETHUSD",1772081121674,3.01372603,2078.5,2078.3,0.002]
["bitfinex","ETHUSD",1772081122977,1.81093556,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1772081124776,1.20279047,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772081125683,1.81093556,2078.8,2078.3,1.82955789]
["bitfinex","ETHUSD",1772081125890,1.20271886,2078.7,2078.3,1.83055789]
["bitfinex","ETHUSD",1772081126886,1.20471886,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772081130779,2.92590162,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1772081130984,2.92590162,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772081131168,1.72118276,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772081132980,1.69640902,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1772081133187,3.01779047,2078.5,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081133188,1.815,2078.5,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081134566,3.51140902,2078.5,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081134766,1.69640902,2078.4,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081136195,2.89925808,2078.4,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081137074,2.89925908,2078.4,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081137266,1.69640902,2078.4,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081138078,2.89927316,2078.4,2078.0,1.68031947]
["bitfinex","ETHUSD",1772081139590,2.89927316,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1772081139887,1.69840902,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772081141099,0.002,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1772081141772,0.002,2078.3,2078.2,1.68031947]
["bitfinex","ETHUSD",1772081141999,0.002,2078.5,2078.3,1.67931947]
["bitfinex","ETHUSD",1772081142375,0.002,2078.5,2078.2,1.20393418]
["bitfinex","ETHUSD",1772081142576,0.002,2078.5,2078.2,2.88325365]
["bitfinex","ETHUSD",1772081142780,0.002,2078.5,2078.2,1.68031947]
["bitfinex","ETHUSD",1772081144100,0.002,2078.7,2078.3,1.67931947]
["bitfinex","ETHUSD",1772081145571,0.002,2078.7,2078.4,1.67931947]
["bitfinex","ETHUSD",1772081147799,0.002,2078.7,2078.3,1.351]
["bitfinex","ETHUSD",1772081147800,1.69840902,2078.7,2078.3,1.351]
["bitfinex","ETHUSD",1772081148007,1.69840902,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1772081149091,1.69640902,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1772081151714,2.89920529,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1772081152815,2.89920529,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1772081153112,2.90120529,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1772081158397,1.48509871,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772081158714,3.03279627,2078.5,2078.1,1.49744755]
["bitfinex","ETHUSD",1772081159217,3.03279627,2078.5,2078.1,1.78951314]
["bitfinex","ETHUSD",1772081160625,1.83,2078.5,2078.1,1.49744755]
["bitfinex","ETHUSD",1772081160924,3.03279376,2078.5,2078.1,1.49744755]
["bitfinex","ETHUSD",1772081161089,4.51789247,2078.5,2078.1,1.49744755]
["bitfinex","ETHUSD",1772081162139,1.48509871,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772081162340,1.48509871,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772081162636,1.48509871,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1772081163408,4.81146328,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772081163409,1.48509871,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772081163717,1.48509871,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772081164591,2.68806281,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772081165008,1.20294043,2078.3,2077.9,1.49744755]
["bitfinex","ETHUSD",1772081165212,1.831,2078.4,2078.1,0.29206559]
["bitfinex","ETHUSD",1772081165412,1.831,2078.4,2078.0,1.49644755]
["bitfinex","ETHUSD",1772081166012,3.03385319,2078.4,2078.0,1.49644755]
["bitfinex","ETHUSD",1772081166294,3.03385319,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772081166489,1.48509871,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772081166717,1.48509871,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772081169232,2.68815358,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772081170549,1.48509871,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1772081171216,2.68817908,2078.0,2077.6,1.49744755]
["bitfinex","ETHUSD",1772081171453,2.68817908,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1772081172135,1.48509871,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772081173410,2.68828632,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772081174516,1.48509871,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772081174722,2.68824115,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772081174922,1.48509871,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1772081175333,1.20314244,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772081175729,2.68824115,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772081176632,1.48509871,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1772081176829,1.48509871,2077.7,2077.2,1.49644755]
["bitfinex","ETHUSD",1772081177030,1.48509871,2077.7,2077.0,1.49644755]
["bitfinex","ETHUSD",1772081177840,1.48509871,2077.5,2077.0,1.49644755]
["bitfinex","ETHUSD",1772081178150,1.7771643,2077.4,2076.8,1.49644755]
["bitfinex","ETHUSD",1772081178851,1.48509871,2077.4,2076.8,1.49644755]
["bitfinex","ETHUSD",1772081179250,1.48509871,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772081179432,1.20331151,2077.6,2077.2,1.49644755]
["bitfinex","ETHUSD",1772081179637,2.68837851,2077.7,2077.2,1.49644755]
["bitfinex","ETHUSD",1772081179836,1.48509871,2077.6,2077.0,1.49644755]
["bitfinex","ETHUSD",1772081180047,1.7771643,2077.6,2076.8,2.7002175]
["bitfinex","ETHUSD",1772081180344,1.7771643,2077.6,2076.8,1.49644755]
["bitfinex","ETHUSD",1772081180546,1.7771643,2077.6,2076.9,0.29206559]
["bitfinex","ETHUSD",1772081181851,1.48509871,2077.4,2076.9,0.29206559]
["bitfinex","ETHUSD",1772081182230,1.48509871,2077.4,2076.9,1.78851314]
["bitfinex","ETHUSD",1772081184060,2.68855957,2077.4,2076.9,1.78851314]
["bitfinex","ETHUSD",1772081184263,1.48509871,2077.3,2076.7,1.78636219]
["bitfinex","ETHUSD",1772081185459,1.20346086,2077.4,2076.8,1.49011897]
["bitfinex","ETHUSD",1772081185655,1.20341202,2077.5,2077.0,1.49011897]
["bitfinex","ETHUSD",1772081186162,1.47094215,2077.5,2077.0,1.49011897]
["bitfinex","ETHUSD",1772081188353,2.67436951,2077.4,2077.0,1.49011897]
["bitfinex","ETHUSD",1772081188970,1.47094215,2077.3,2076.7,1.70050777]
["bitfinex","ETHUSD",1772081189176,1.47094215,2077.3,2076.7,2.90433709]
["bitfinex","ETHUSD",1772081189469,1.47094215,2077.3,2076.7,1.40844218]
["bitfinex","ETHUSD",1772081189668,1.47094215,2077.3,2076.8,1.40844218]
["bitfinex","ETHUSD",1772081190069,1.47094215,2077.3,2076.6,4.39395942]
["bitfinex","ETHUSD",1772081190283,1.47094215,2077.3,2076.6,2.98551724]
["bitfinex","ETHUSD",1772081190667,2.67448538,2077.2,2076.7,1.40844218]
["bitfinex","ETHUSD",1772081191174,1.47094215,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772081191369,1.47094215,2077.1,2076.5,1.40844218]
["bitfinex","ETHUSD",1772081191592,1.47094215,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772081192791,1.20365912,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772081192988,2.67460127,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772081195398,1.4661482,2077.0,2076.5,1.42495298]
["bitfinex","ETHUSD",1772081196794,2.66973637,2077.2,2076.7,1.42495298]
["bitfinex","ETHUSD",1772081197296,1.4661482,2077.2,2076.7,1.42495298]
["bitfinex","ETHUSD",1772081197481,2.67163658,2077.3,2076.6,3.06744605]
["bitfinex","ETHUSD",1772081197794,1.4661482,2077.2,2076.6,3.06746986]
["bitfinex","ETHUSD",1772081199099,1.4661482,2077.2,2076.6,1.86358145]
["bitfinex","ETHUSD",1772081199302,1.4661482,2077.2,2076.6,1.42495298]
["bitfinex","ETHUSD",1772081199474,1.20360117,2077.1,2076.6,1.42495298]
["bitfinex","ETHUSD",1772081199670,1.4661482,2077.0,2076.6,1.42495298]
["bitfinex","ETHUSD",1772081199874,1.4661482,2077.0,2076.4,1.86358145]
["bitfinex","ETHUSD",1772081200099,1.4661482,2077.0,2076.4,3.06758784]
["bitfinex","ETHUSD",1772081200305,1.4661482,2077.0,2076.5,1.42495298]
["bitfinex","ETHUSD",1772081200486,1.20360117,2077.1,2076.5,1.42495298]
["bitfinex","ETHUSD",1772081200686,1.20552651,2077.3,2076.9,1.42266353]
["bitfinex","ETHUSD",1772081201079,0.002,2077.3,2076.9,1.42266353]
["bitfinex","ETHUSD",1772081201294,1.4681482,2077.3,2076.9,1.42266353]
["bitfinex","ETHUSD",1772081201708,0.002,2077.3,2076.9,1.42266353]
["bitfinex","ETHUSD",1772081202078,0.002,2077.3,2076.2,1.41930935]
["bitfinex","ETHUSD",1772081202079,1.4661482,2076.9,2076.2,1.41930935]
["bitfinex","ETHUSD",1772081202411,1.4661482,2076.9,2075.6,2.10148907]
["bitfinex","ETHUSD",1772081202412,1.4661482,2076.8,2076.0,0.43862847]
["bitfinex","ETHUSD",1772081203413,1.4661482,2076.8,2075.8,2.5453261]
["bitfinex","ETHUSD",1772081203414,1.51952941,2076.7,2075.8,0.43862847]
["bitfinex","ETHUSD",1772081203908,1.51952941,2076.5,2075.8,0.43862847]
["bitfinex","ETHUSD",1772081204892,2.72342038,2076.6,2076.0,0.43862847]
["bitfinex","ETHUSD",1772081205203,1.51952941,2076.5,2076.0,0.43862847]
["bitfinex","ETHUSD",1772081205401,1.51952941,2076.5,2075.8,0.43862847]
["bitfinex","ETHUSD",1772081205598,1.51952941,2076.5,2075.8,1.64298185]
["bitfinex","ETHUSD",1772081205906,1.51952941,2076.3,2075.8,1.64298185]
["bitfinex","ETHUSD",1772081206080,1.51952941,2076.3,2075.8,0.43862847]
["bitfinex","ETHUSD",1772081206676,1.51952941,2076.3,2075.8,1.64298051]
["bitfinex","ETHUSD",1772081206914,2.72350711,2076.5,2076.0,0.43862847]
["bitfinex","ETHUSD",1772081207484,1.51952941,2076.4,2076.0,0.43862847]
["bitfinex","ETHUSD",1772081208600,4.81556392,2076.6,2076.2,0.43862847]
["bitfinex","ETHUSD",1772081208601,1.51952941,2076.6,2076.2,0.43862847]
["bitfinex","ETHUSD",1772081208806,1.51952941,2076.8,2076.2,0.43862847]
["bitfinex","ETHUSD",1772081209922,1.51952941,2076.8,2076.0,1.2042298]
["bitfinex","ETHUSD",1772081209923,0.002,2078.3,2076.6,11.84296869]
["bitfinex","ETHUSD",1772081210216,0.002,2078.5,2078.0,0.43862847]
["bitfinex","ETHUSD",1772081210391,0.002,2078.5,2078.2,0.43862847]
["bitfinex","ETHUSD",1772081210713,1.20479197,2078.5,2078.1,0.43862847]
["bitfinex","ETHUSD",1772081210886,0.002,2078.5,2078.1,0.43862847]
["bitfinex","ETHUSD",1772081211288,0.002,2078.5,2077.9,2.04396894]
["bitfinex","ETHUSD",1772081211488,2.72433148,2078.5,2077.9,2.04396894]
["bitfinex","ETHUSD",1772081211706,1.52152941,2078.5,2077.9,2.04396894]
["bitfinex","ETHUSD",1772081211989,1.52152941,2078.5,2077.6,2.04396894]
["bitfinex","ETHUSD",1772081211990,1.51952941,2078.4,2077.6,2.04396894]
["bitfinex","ETHUSD",1772081212182,1.51952941,2078.4,2077.5,1.338]
["bitfinex","ETHUSD",1772081212412,1.51952941,2078.4,2077.3,2.54148529]
["bitfinex","ETHUSD",1772081213216,1.51952941,2078.4,2077.1,2.54156454]
["bitfinex","ETHUSD",1772081215393,1.51952941,2078.2,2077.1,2.54156454]
["bitfinex","ETHUSD",1772081215800,1.51952941,2078.2,2077.6,2.04396894]
["bitfinex","ETHUSD",1772081215994,1.51952941,2078.2,2077.2,2.04396894]
["bitfinex","ETHUSD",1772081218728,1.51952941,2078.0,2077.2,1.20350712]
["bitfinex","ETHUSD",1772081220798,1.51952941,2077.8,2077.1,1.338]
["bitfinex","ETHUSD",1772081221403,1.51952941,2077.8,2077.1,2.54159758]
["bitfinex","ETHUSD",1772081221604,0.002,2078.1,2077.5,2.04396894]
["bitfinex","ETHUSD",1772081221605,1.52152941,2078.1,2077.5,2.04396894]
["bitfinex","ETHUSD",1772081221823,1.52152941,2078.1,2077.2,2.04396894]
["bitfinex","ETHUSD",1772081222022,1.51952941,2078.0,2077.2,2.04396894]
["bitfinex","ETHUSD",1772081222907,1.51952941,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1772081223107,1.52152941,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772081223306,2.72455585,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1772081223513,0.002,2078.3,2077.6,2.04396894]
["bitfinex","ETHUSD",1772081223836,0.002,2078.3,2077.7,1.337]
["bitfinex","ETHUSD",1772081224827,0.002,2078.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1772081225029,0.002,2078.5,2077.9,2.04396894]
["bitfinex","ETHUSD",1772081225536,1.52152941,2078.5,2077.9,2.04396894]
["bitfinex","ETHUSD",1772081226345,0.002,2078.5,2077.9,2.04396894]
["bitfinex","ETHUSD",1772081227226,1.52152941,2078.5,2077.9,3.2470619]
["bitfinex","ETHUSD",1772081228059,1.52152941,2078.5,2077.8,1.20315139]
["bitfinex","ETHUSD",1772081228246,1.52152941,2078.5,2077.7,2.54022355]
["bitfinex","ETHUSD",1772081229526,2.72432204,2078.5,2077.7,2.54022355]
["bitfinex","ETHUSD",1772081230230,1.51952941,2078.4,2077.7,2.54022355]
["bitfinex","ETHUSD",1772081230964,1.51952941,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772081231251,1.52152941,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772081231450,1.51952941,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772081232054,0.002,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772081233454,0.002,2078.3,2077.8,2.03496894]
["bitfinex","ETHUSD",1772081234130,1.52152941,2078.3,2077.8,3.23812814]
["bitfinex","ETHUSD",1772081234330,1.52152941,2078.3,2077.8,2.03496894]
["bitfinex","ETHUSD",1772081234761,1.52152941,2078.3,2077.8,3.23815559]
["bitfinex","ETHUSD",1772081235867,1.52152941,2078.3,2077.8,2.03496894]
["bitfinex","ETHUSD",1772081236362,1.51952941,2078.2,2077.6,1.20427437]
["bitfinex","ETHUSD",1772081237141,1.51952941,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772081238842,2.7225514,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772081239048,1.51952941,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772081239348,4.81372509,2078.3,2077.7,2.04396894]
["bitfinex","ETHUSD",1772081239349,1.52152941,2078.3,2077.7,2.04396894]
["bitfinex","ETHUSD",1772081241041,1.52152941,2078.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1772081242456,1.52152941,2078.5,2077.9,1.339]
["bitfinex","ETHUSD",1772081243357,1.52152941,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1772081244055,0.002,2078.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1772081244252,1.52152941,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1772081244461,1.52152941,2078.5,2078.0,3.24704882]
["bitfinex","ETHUSD",1772081244640,0.002,2078.6,2078.1,1.39792789]
["bitfinex","ETHUSD",1772081245439,0.002,2078.6,2078.1,2.60089619]
["bitfinex","ETHUSD",1772081245840,1.46450024,2078.6,2077.9,2.73402417]
["bitfinex","ETHUSD",1772081246042,1.46450024,2078.6,2077.9,1.339]
["bitfinex","ETHUSD",1772081247465,1.44476971,2078.6,2078.0,1.39222321]
["bitfinex","ETHUSD",1772081247760,2.64750374,2078.6,2078.1,1.39222321]
["bitfinex","ETHUSD",1772081250267,1.44276971,2078.5,2077.9,1.339]
["bitfinex","ETHUSD",1772081250886,1.44276971,2078.5,2077.9,2.54213282]
["bitfinex","ETHUSD",1772081251085,1.44276971,2078.5,2077.9,3.92888554]
["bitfinex","ETHUSD",1772081252281,2.64560255,2078.5,2077.9,3.92889014]
["bitfinex","ETHUSD",1772081252459,1.44276971,2078.4,2077.9,2.72575272]
["bitfinex","ETHUSD",1772081252659,1.44276971,2078.4,2077.9,1.339]
["bitfinex","ETHUSD",1772081253764,1.44276971,2078.4,2077.9,2.54213521]
["bitfinex","ETHUSD",1772081253963,1.44276971,2078.4,2077.9,3.9118456]
["bitfinex","ETHUSD",1772081254182,2.64564602,2078.4,2077.9,2.70871039]
["bitfinex","ETHUSD",1772081254690,2.64564373,2078.4,2077.9,3.91184284]
["bitfinex","ETHUSD",1772081255294,2.64564373,2078.4,2078.1,0.29204307]
["bitfinex","ETHUSD",1772081255589,1.44276971,2078.4,2078.1,0.29204307]
["bitfinex","ETHUSD",1772081256188,0.002,2078.2,2078.1,0.29204307]
["bitfinex","ETHUSD",1772081256373,2.60954735,2078.6,2078.1,0.29204307]
["bitfinex","ETHUSD",1772081256688,0.002,2078.4,2078.1,0.29204307]
["bitfinex","ETHUSD",1772081262379,1.40677051,2078.4,2078.1,0.29204307]
["bitfinex","ETHUSD",1772081264873,0.002,2078.4,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081271717,1.40677051,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772081273314,1.20290622,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1772081274828,1.20290622,2078.3,2078.1,0.29304307]
["bitfinex","ETHUSD",1772081275205,1.40677051,2078.4,2078.1,0.29304307]
["bitfinex","ETHUSD",1772081276106,1.40677051,2078.4,2078.1,1.64867594]
["bitfinex","ETHUSD",1772081276645,0.002,2078.4,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081277030,0.002,2078.6,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081277330,1.33464105,2078.6,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081278032,1.33464105,2078.7,2078.5,0.29204307]
["bitfinex","ETHUSD",1772081278333,1.48590548,2078.6,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081278537,0.61739257,2078.5,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081279709,1.82019221,2078.5,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081279927,0.61739257,2078.5,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081280333,1.2027169,2078.7,2078.3,1.70141569]
["bitfinex","ETHUSD",1772081280540,1.2027169,2078.7,2078.5,0.29204307]
["bitfinex","ETHUSD",1772081280735,1.49163412,2078.6,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081280934,0.62312121,2078.5,2078.3,0.29204307]
["bitfinex","ETHUSD",1772081281340,0.86851291,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1772081281544,1.20269726,2078.7,2078.5,0.29204307]
["bitfinex","ETHUSD",1772081282150,0.62697537,2078.7,2078.5,0.29204307]
["bitfinex","ETHUSD",1772081283646,0.62881874,2078.9,2078.5,1.70141569]
["bitfinex","ETHUSD",1772081283852,1.20444584,2079.1,2078.8,1.70141569]
["bitfinex","ETHUSD",1772081284052,1.20444584,2079.1,2078.8,0.29204307]
["bitfinex","ETHUSD",1772081284053,0.63064408,2079.1,2078.8,0.29204307]
["bitfinex","ETHUSD",1772081287424,0.63064408,2079.1,2078.8,1.70141569]
["bitfinex","ETHUSD",1772081287425,0.002,2079.1,2078.8,1.70141569]
["bitfinex","ETHUSD",1772081290642,0.63596906,2079.2,2079.0,0.29204307]
["bitfinex","ETHUSD",1772081290871,1.21119105,2079.3,2079.0,0.29204307]
["bitfinex","ETHUSD",1772081291443,0.00683244,2079.2,2079.0,0.29204307]
["bitfinex","ETHUSD",1772081293469,1.20422349,2079.5,2079.2,0.29204307]
["bitfinex","ETHUSD",1772081293639,1.20632592,2079.5,2079.4,0.29204307]
["bitfinex","ETHUSD",1772081294042,0.00410243,2079.6,2079.4,0.29204307]
["bitfinex","ETHUSD",1772081294245,1.819,2080.0,2079.4,0.29204307]
["bitfinex","ETHUSD",1772081294246,1.20576227,2080.5,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081294443,1.20576227,2080.5,2079.5,3.97438763]
["bitfinex","ETHUSD",1772081294444,0.00410243,2080.4,2079.5,1.74149274]
["bitfinex","ETHUSD",1772081294675,0.00410243,2080.2,2079.5,0.29204307]
["bitfinex","ETHUSD",1772081294971,0.00410243,2080.2,2079.7,0.29204307]
["bitfinex","ETHUSD",1772081295976,0.00410243,2080.2,2079.9,0.29204307]
["bitfinex","ETHUSD",1772081296165,0.00410243,2080.2,2079.8,0.29204307]
["bitfinex","ETHUSD",1772081297086,0.00410243,2080.2,2079.8,1.74149274]
["bitfinex","ETHUSD",1772081297289,1.2119934,2080.4,2080.1,0.29204307]
["bitfinex","ETHUSD",1772081297587,1.20163848,2080.5,2080.1,1.74149274]
["bitfinex","ETHUSD",1772081297788,1.21185891,2080.6,2080.3,0.29204307]
["bitfinex","ETHUSD",1772081297964,1.20156228,2080.7,2080.3,0.29204307]
["bitfinex","ETHUSD",1772081298157,1.20156228,2080.7,2080.4,0.29204307]
["bitfinex","ETHUSD",1772081299383,0.01422339,2080.8,2080.2,0.29204307]
["bitfinex","ETHUSD",1772081300791,0.01422339,2080.8,2080.2,1.74149274]
["bitfinex","ETHUSD",1772081301292,1.20151871,2080.7,2080.2,1.44944967]
["bitfinex","ETHUSD",1772081301489,0.01811904,2080.6,2080.0,1.44944967]
["bitfinex","ETHUSD",1772081301699,0.01811904,2080.6,2079.6,1.45707436]
["bitfinex","ETHUSD",1772081301700,0.01811904,2080.6,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081302066,0.02002859,2080.4,2079.3,1.343]
["bitfinex","ETHUSD",1772081302276,0.02002859,2080.4,2079.4,1.44944967]
["bitfinex","ETHUSD",1772081302570,0.02002859,2080.4,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081303208,0.02002859,2080.4,2079.4,1.44944967]
["bitfinex","ETHUSD",1772081303393,0.02190566,2080.2,2079.4,1.44944967]
["bitfinex","ETHUSD",1772081305425,1.20186529,2080.1,2079.5,1.44944967]
["bitfinex","ETHUSD",1772081305920,0.02921876,2080.4,2079.7,1.44944967]
["bitfinex","ETHUSD",1772081306110,1.23067973,2080.8,2080.0,1.44944967]
["bitfinex","ETHUSD",1772081307194,1.23067973,2080.8,2079.8,2.79044967]
["bitfinex","ETHUSD",1772081307195,0.03100151,2080.7,2079.8,2.79044967]
["bitfinex","ETHUSD",1772081307394,0.03100151,2080.7,2079.8,2.79144967]
["bitfinex","ETHUSD",1772081307606,1.23257797,2080.6,2079.9,1.44944967]
["bitfinex","ETHUSD",1772081309639,0.03622651,2080.7,2080.1,1.44944967]
["bitfinex","ETHUSD",1772081310537,0.03622651,2080.7,2079.9,1.44944967]
["bitfinex","ETHUSD",1772081310844,0.03794335,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1772081311138,0.03794335,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1772081311637,0.03964526,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1772081312216,0.03964526,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1772081312416,0.03964526,2080.2,2079.5,1.45044967]
["bitfinex","ETHUSD",1772081312631,1.20174974,2080.3,2079.5,1.45044967]
["bitfinex","ETHUSD",1772081312812,0.0413058,2080.2,2079.5,1.45044967]
["bitfinex","ETHUSD",1772081313719,4.85157539,2080.4,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081313926,4.80699899,2080.4,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081314265,0.0445764,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1772081314947,0.0445764,2080.3,2079.5,1.45044967]
["bitfinex","ETHUSD",1772081315949,1.24958147,2080.2,2079.5,1.45044967]
["bitfinex","ETHUSD",1772081316651,1.24958147,2080.2,2079.5,2.65265304]
["bitfinex","ETHUSD",1772081316823,1.24958147,2080.2,2079.5,1.45044967]
["bitfinex","ETHUSD",1772081317349,1.20180751,2080.2,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081317648,0.04933297,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772081317950,0.04933297,2080.1,2079.5,2.65264575]
["bitfinex","ETHUSD",1772081318255,1.25119847,2080.1,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081318453,1.20183602,2080.2,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081319151,7.56178453,2080.3,2079.6,1.44944967]
["bitfinex","ETHUSD",1772081320165,7.5617546,2080.3,2079.8,1.44944967]
["bitfinex","ETHUSD",1772081320469,0.002,2080.1,2079.9,1.44944967]
["bitfinex","ETHUSD",1772081321625,0.05743173,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772081322727,1.20192307,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772081323143,0.05840168,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772081323450,0.05840168,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1772081324243,0.05887257,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772081324442,0.05887257,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772081324823,1.26251571,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1772081325446,0.06030364,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1772081325649,3.01609851,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772081326157,0.06171993,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772081326454,0.06171993,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772081327030,1.26533001,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772081330235,3.0833523,2079.7,2079.0,1.45094967]
["bitfinex","ETHUSD",1772081331660,1.814,2079.7,2079.2,1.44994967]
["bitfinex","ETHUSD",1772081332838,1.814,2079.7,2079.2,1.45094967]
["bitfinex","ETHUSD",1772081333060,0.002,2079.3,2079.2,1.45094967]
["bitfinex","ETHUSD",1772081333244,0.002,2079.5,2079.3,1.44994967]
["bitfinex","ETHUSD",1772081333652,0.002,2080.1,2079.3,2.04150527]
["bitfinex","ETHUSD",1772081333854,0.002,2079.8,2079.5,1.44994967]
["bitfinex","ETHUSD",1772081334055,0.002,2080.6,2079.7,2.04150527]
["bitfinex","ETHUSD",1772081334266,0.002,2080.6,2079.8,1.44994967]
["bitfinex","ETHUSD",1772081336272,0.002,2080.6,2080.0,1.47910581]
["bitfinex","ETHUSD",1772081336944,0.002,2080.6,2080.1,1.47910581]
["bitfinex","ETHUSD",1772081338367,0.002,2080.6,2080.3,1.47910581]
["bitfinex","ETHUSD",1772081340243,0.002,2080.6,2080.1,2.68092742]
["bitfinex","ETHUSD",1772081340895,0.002,2080.6,2079.6,3.37450527]
["bitfinex","ETHUSD",1772081340896,0.08417153,2080.6,2079.7,6.28730348]
["bitfinex","ETHUSD",1772081341186,0.08417153,2080.6,2079.8,1.47910581]
["bitfinex","ETHUSD",1772081341187,0.002,2080.6,2079.8,1.47910581]
["bitfinex","ETHUSD",1772081341907,0.002,2080.6,2080.0,1.47910581]
["bitfinex","ETHUSD",1772081342113,0.002,2080.6,2079.7,4.80819767]
["bitfinex","ETHUSD",1772081342114,0.002,2080.8,2080.3,1.47910581]
["bitfinex","ETHUSD",1772081342791,0.002,2080.8,2080.5,1.47910581]
["bitfinex","ETHUSD",1772081343801,0.002,2080.8,2080.3,1.47910581]
["bitfinex","ETHUSD",1772081345589,0.002,2080.6,2080.3,1.47910581]
["bitfinex","ETHUSD",1772081346299,0.002,2080.6,2080.3,2.68085444]
["bitfinex","ETHUSD",1772081346499,0.002,2080.8,2080.4,1.47910581]
["bitfinex","ETHUSD",1772081347313,0.002,2080.8,2080.5,1.47910581]
["bitfinex","ETHUSD",1772081347507,0.002,2081.0,2080.6,1.47910581]
["bitfinex","ETHUSD",1772081349612,0.002,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1772081349926,0.09601149,2081.0,2080.3,1.20171011]
["bitfinex","ETHUSD",1772081350410,0.09601149,2081.0,2080.3,2.68081592]
["bitfinex","ETHUSD",1772081351919,1.29748074,2080.9,2080.3,1.47910581]
["bitfinex","ETHUSD",1772081352292,1.29748074,2080.9,2080.2,1.20180626]
["bitfinex","ETHUSD",1772081352694,0.09607751,2080.9,2080.2,2.68091207]
["bitfinex","ETHUSD",1772081353937,0.09607751,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1772081355341,1.29748338,2080.9,2080.3,2.68081403]
["bitfinex","ETHUSD",1772081355537,1.29748338,2080.9,2080.3,1.47910581]
["bitfinex","ETHUSD",1772081356640,0.1000531,2080.8,2080.3,1.47910581]
["bitfinex","ETHUSD",1772081357418,0.1000531,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1772081357621,0.002,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772081360316,0.10582849,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772081361228,0.002,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772081361421,0.10374101,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1772081363811,1.20355207,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1772081364514,1.20355207,2080.7,2080.3,1.48010581]
["bitfinex","ETHUSD",1772081365412,0.10729528,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1772081367644,0.11070856,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1772081369749,1.31240054,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1772081369942,1.31240054,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1772081370243,0.11237992,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772081373659,0.11634484,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772081373957,4.8069316,2080.4,2079.6,1.20211938]
["bitfinex","ETHUSD",1772081374162,0.11534484,2080.1,2079.6,2.68693501]
["bitfinex","ETHUSD",1772081374338,0.11534484,2080.1,2079.7,1.48481563]
["bitfinex","ETHUSD",1772081376158,0.11534484,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1772081376463,0.11687094,2080.3,2079.8,2.68685428]
["bitfinex","ETHUSD",1772081377359,0.11687094,2080.3,2079.9,1.48481563]
["bitfinex","ETHUSD",1772081377550,3.12527945,2080.5,2079.9,1.48481563]
["bitfinex","ETHUSD",1772081377934,0.11836694,2080.4,2079.9,1.48481563]
["bitfinex","ETHUSD",1772081378347,1.32006745,2080.4,2079.9,1.48481563]
["bitfinex","ETHUSD",1772081378548,1.32006745,2080.4,2079.9,2.68679105]
["bitfinex","ETHUSD",1772081378778,1.32006745,2080.4,2079.9,1.48481563]
["bitfinex","ETHUSD",1772081380363,0.11982504,2080.3,2079.9,1.48481563]
["bitfinex","ETHUSD",1772081380764,3.00767431,2080.5,2079.9,1.48481563]
["bitfinex","ETHUSD",1772081380985,3.12820986,2080.5,2080.0,1.48481563]
["bitfinex","ETHUSD",1772081381387,0.12053555,2080.4,2080.0,1.48481563]
["bitfinex","ETHUSD",1772081382384,1.20170493,2080.4,2079.8,1.48481563]
["bitfinex","ETHUSD",1772081382584,0.12123852,2080.3,2079.8,1.48481563]
["bitfinex","ETHUSD",1772081383187,0.12123852,2080.3,2079.9,1.48581563]
["bitfinex","ETHUSD",1772081383486,0.002,2080.2,2079.9,1.48581563]
["bitfinex","ETHUSD",1772081384986,0.002,2080.2,2079.9,2.68778064]
["bitfinex","ETHUSD",1772081386311,0.002,2080.2,2080.0,1.48481563]
["bitfinex","ETHUSD",1772081387397,0.002,2080.2,2080.0,2.68669143]
["bitfinex","ETHUSD",1772081387904,0.002,2080.4,2080.0,2.68669143]
["bitfinex","ETHUSD",1772081388797,0.002,2080.4,2080.1,1.48481563]
["bitfinex","ETHUSD",1772081393391,0.13255623,2080.4,2080.1,1.48481563]
["bitfinex","ETHUSD",1772081393590,0.13255623,2080.4,2079.9,2.83281563]
["bitfinex","ETHUSD",1772081394977,0.13180535,2080.3,2079.9,4.03478853]
["bitfinex","ETHUSD",1772081395290,0.13180535,2080.3,2080.0,1.77634035]
["bitfinex","ETHUSD",1772081395481,1.20369584,2080.4,2080.0,1.77634035]
["bitfinex","ETHUSD",1772081397314,1.33707964,2080.4,2080.0,1.48481563]
["bitfinex","ETHUSD",1772081398209,1.33707964,2080.4,2079.9,2.5499729]
["bitfinex","ETHUSD",1772081398210,0.13388205,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772081398526,0.13288205,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772081399197,0.002,2080.2,2079.9,1.45044967]
["bitfinex","ETHUSD",1772081401433,1.33818349,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772081401730,0.13635181,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772081401923,0.002,2080.2,2079.9,1.45044967]
["bitfinex","ETHUSD",1772081402322,0.13482608,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772081402540,0.13482608,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772081402835,0.13482608,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1772081402836,1.45767395,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1772081403037,0.13529834,2079.8,2079.1,1.44944967]
["bitfinex","ETHUSD",1772081403609,0.13529834,2079.6,2079.1,1.44944967]
["bitfinex","ETHUSD",1772081404338,0.13529834,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772081404530,0.13529834,2079.6,2079.0,1.45044967]
["bitfinex","ETHUSD",1772081405527,1.20221207,2079.5,2079.0,1.45044967]
["bitfinex","ETHUSD",1772081406339,1.20198086,2079.9,2079.1,1.44944967]
["bitfinex","ETHUSD",1772081406539,0.13669867,2079.9,2079.3,1.44944967]
["bitfinex","ETHUSD",1772081408543,1.33870565,2079.9,2079.4,1.44944967]
["bitfinex","ETHUSD",1772081409240,0.13805327,2079.8,2079.2,1.44944967]
["bitfinex","ETHUSD",1772081409455,0.13805327,2079.8,2079.0,1.45044967]
["bitfinex","ETHUSD",1772081409750,0.13805327,2079.8,2079.0,2.65293496]
["bitfinex","ETHUSD",1772081410037,0.13805327,2079.8,2079.1,1.44944967]
["bitfinex","ETHUSD",1772081410446,1.34058809,2079.7,2079.1,2.65188364]
["bitfinex","ETHUSD",1772081410621,0.13849164,2079.7,2079.2,1.44944967]
["bitfinex","ETHUSD",1772081410827,1.20202559,2079.9,2079.2,1.44944967]
["bitfinex","ETHUSD",1772081411437,1.34095047,2079.9,2079.2,1.45044967]
["bitfinex","ETHUSD",1772081411740,0.002,2079.7,2079.2,1.45044967]
["bitfinex","ETHUSD",1772081412534,0.002,2079.7,2079.4,1.44944967]
["bitfinex","ETHUSD",1772081413635,0.002,2079.7,2079.2,1.45044967]
["bitfinex","ETHUSD",1772081414251,0.14220756,2079.7,2079.2,1.45044967]
["bitfinex","ETHUSD",1772081414744,0.14220756,2079.7,2079.3,1.44944967]
["bitfinex","ETHUSD",1772081414952,0.002,2079.7,2079.3,1.44944967]
["bitfinex","ETHUSD",1772081416568,0.002,2079.9,2079.3,1.44844967]
["bitfinex","ETHUSD",1772081416768,0.002,2079.9,2079.6,1.44844967]
["bitfinex","ETHUSD",1772081420175,0.002,2079.9,2079.8,1.44844967]
["bitfinex","ETHUSD",1772081420970,0.002,2080.2,2079.8,1.44844967]
["bitfinex","ETHUSD",1772081422016,0.002,2080.2,2079.9,1.44844967]
["bitfinex","ETHUSD",1772081422292,0.002,2080.2,2079.8,1.44844967]
["bitfinex","ETHUSD",1772081422448,0.14738765,2080.2,2079.4,1.44844967]
["bitfinex","ETHUSD",1772081423346,0.002,2079.7,2079.4,1.44844967]
["bitfinex","ETHUSD",1772081424273,0.002,2079.7,2079.3,1.20232466]
["bitfinex","ETHUSD",1772081424648,0.002,2079.7,2079.2,1.44944967]
["bitfinex","ETHUSD",1772081424849,0.14849508,2079.7,2079.2,1.44944967]
["bitfinex","ETHUSD",1772081425156,0.14849508,2079.7,2079.2,2.65183164]
["bitfinex","ETHUSD",1772081425357,0.002,2079.7,2079.3,1.44844967]
["bitfinex","ETHUSD",1772081425966,0.002,2079.9,2079.5,1.49492143]
["bitfinex","ETHUSD",1772081427175,0.002,2079.9,2079.6,1.49492143]
["bitfinex","ETHUSD",1772081429366,0.002,2079.9,2079.8,1.49492143]
["bitfinex","ETHUSD",1772081429561,0.002,2080.2,2079.8,1.49492143]
["bitfinex","ETHUSD",1772081429768,0.15260217,2080.2,2079.6,1.49492143]
["bitfinex","ETHUSD",1772081431347,0.15093794,2080.0,2079.4,1.49492143]
["bitfinex","ETHUSD",1772081435392,1.20198086,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772081436265,0.15288028,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772081437670,0.15320802,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1772081437871,0.15320802,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772081439183,0.15320802,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1772081439585,0.15379927,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772081439787,0.1540997,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772081440186,0.1540997,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772081441760,1.35712205,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772081444196,0.15526651,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772081445077,0.15526651,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772081445279,0.15526651,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772081445470,0.15526651,2079.0,2077.9,8.30271195]
["bitfinex","ETHUSD",1772081445471,0.15454664,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772081445673,0.15454664,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772081446283,0.15482515,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772081446974,1.20284834,2078.4,2077.9,1.44894967]
["bitfinex","ETHUSD",1772081447786,1.35795409,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772081448162,1.20284834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772081448360,4.96655717,2078.5,2077.9,1.44894967]
["bitfinex","ETHUSD",1772081448788,4.96682859,2078.5,2077.9,1.44894967]
["bitfinex","ETHUSD",1772081451593,1.20279047,2078.5,2077.9,1.44894967]
["bitfinex","ETHUSD",1772081452877,1.20279047,2078.5,2078.0,1.44794967]
["bitfinex","ETHUSD",1772081453272,1.20261689,2078.8,2078.0,2.65102457]
["bitfinex","ETHUSD",1772081453482,1.20261689,2078.8,2078.1,1.44794967]
["bitfinex","ETHUSD",1772081454072,1.35955152,2078.8,2078.1,1.44794967]
["bitfinex","ETHUSD",1772081454802,4.81046757,2078.9,2078.1,1.44794967]
["bitfinex","ETHUSD",1772081454803,1.20260125,2078.9,2078.1,1.44794967]
["bitfinex","ETHUSD",1772081454983,1.35972441,2079.0,2078.1,1.44794967]
["bitfinex","ETHUSD",1772081455181,1.20252057,2079.0,2078.1,1.44794967]
["bitfinex","ETHUSD",1772081455485,2.99648759,2079.1,2078.3,1.44794967]
["bitfinex","ETHUSD",1772081455804,1.794,2079.1,2078.3,1.44794967]
["bitfinex","ETHUSD",1772081456098,2.99644498,2079.1,2078.3,1.44794967]
["bitfinex","ETHUSD",1772081456894,3.15081546,2079.1,2078.3,1.44794967]
["bitfinex","ETHUSD",1772081457097,0.15437048,2079.6,2078.5,1.47450927]
["bitfinex","ETHUSD",1772081457502,1.794,2079.8,2078.7,1.47450927]
["bitfinex","ETHUSD",1772081457689,1.2021363,2079.7,2078.7,1.47450927]
["bitfinex","ETHUSD",1772081458205,0.002,2079.8,2078.9,1.47450927]
["bitfinex","ETHUSD",1772081458407,0.002,2079.8,2079.2,1.47450927]
["bitfinex","ETHUSD",1772081459575,0.002,2079.8,2079.4,1.47450927]
["bitfinex","ETHUSD",1772081460784,0.1527373,2079.8,2079.1,1.47450927]
["bitfinex","ETHUSD",1772081461002,0.1507373,2079.7,2078.6,1.47450927]
["bitfinex","ETHUSD",1772081461205,0.1527373,2079.6,2078.6,1.47450927]
["bitfinex","ETHUSD",1772081461982,0.002,2079.6,2079.2,1.47450927]
["bitfinex","ETHUSD",1772081463284,1.2041588,2079.6,2079.2,1.47450927]
["bitfinex","ETHUSD",1772081463720,0.002,2079.6,2079.2,1.47450927]
["bitfinex","ETHUSD",1772081463921,0.002,2079.6,2079.3,1.47450927]
["bitfinex","ETHUSD",1772081465884,0.14844261,2079.6,2078.9,1.47450927]
["bitfinex","ETHUSD",1772081469313,1.20221207,2079.5,2078.9,1.47450927]
["bitfinex","ETHUSD",1772081470007,0.14320406,2079.4,2078.5,1.47450927]
["bitfinex","ETHUSD",1772081471428,1.2023277,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1772081471603,1.20231387,2079.4,2078.7,1.47450927]
["bitfinex","ETHUSD",1772081471921,1.20419346,2079.6,2078.8,1.47450927]
["bitfinex","ETHUSD",1772081473215,0.002,2079.4,2078.9,1.47450927]
["bitfinex","ETHUSD",1772081473731,0.002,2079.4,2079.0,1.47450927]
["bitfinex","ETHUSD",1772081475531,0.002,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1772081475736,0.002,2079.6,2079.2,1.47450927]
["bitfinex","ETHUSD",1772081475898,0.002,2079.6,2078.8,1.345]
["bitfinex","ETHUSD",1772081476106,0.14261057,2079.6,2078.9,1.47450927]
["bitfinex","ETHUSD",1772081476804,0.14261057,2079.6,2078.6,1.47450927]
["bitfinex","ETHUSD",1772081477925,1.20221207,2079.5,2078.7,1.47450927]
["bitfinex","ETHUSD",1772081478309,1.341365,2079.5,2078.7,1.47450927]
["bitfinex","ETHUSD",1772081479231,0.13843146,2079.4,2078.4,1.47450927]
["bitfinex","ETHUSD",1772081479535,0.13843146,2079.4,2078.5,1.47450927]
["bitfinex","ETHUSD",1772081480934,1.33936202,2079.3,2078.5,1.47450927]
["bitfinex","ETHUSD",1772081481140,0.13703432,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772081481535,1.4362055,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772081482033,1.62306174,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772081482209,1.4362055,2079.2,2078.3,1.47550927]
["bitfinex","ETHUSD",1772081482410,1.4362055,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1772081483035,1.4362055,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772081485032,1.20255904,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1772081485542,4.80962854,2079.2,2078.3,1.47550927]
["bitfinex","ETHUSD",1772081486122,4.80962854,2079.2,2078.6,1.4013023]
["bitfinex","ETHUSD",1772081486322,0.002,2079.2,2078.6,1.4013023]
["bitfinex","ETHUSD",1772081488310,0.002,2079.2,2078.6,2.60402293]
["bitfinex","ETHUSD",1772081488538,0.002,2079.2,2078.7,1.4013023]
["bitfinex","ETHUSD",1772081488918,1.20427536,2079.4,2078.7,1.4013023]
["bitfinex","ETHUSD",1772081489118,0.002,2079.4,2078.8,1.4013023]
["bitfinex","ETHUSD",1772081491218,0.002,2079.4,2079.0,1.4013023]
["bitfinex","ETHUSD",1772081492331,0.002,2079.4,2078.8,1.4013023]
["bitfinex","ETHUSD",1772081493615,0.002,2079.4,2078.9,1.4470394]
["bitfinex","ETHUSD",1772081495654,0.002,2079.4,2078.9,1.20255785]
["bitfinex","ETHUSD",1772081495944,0.002,2079.4,2079.0,1.4470394]
["bitfinex","ETHUSD",1772081496946,1.4751058,2079.4,2078.6,1.4470394]
["bitfinex","ETHUSD",1772081497620,1.2023277,2079.3,2078.7,1.4470394]
["bitfinex","ETHUSD",1772081499471,1.4731058,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772081499751,1.20244336,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772081500542,2.67554916,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772081501173,2.67554916,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772081502363,2.67554916,2079.1,2078.5,1.4480394]
["bitfinex","ETHUSD",1772081502364,1.4731058,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772081503832,1.20244336,2079.1,2078.5,1.4470394]
["bitfinex","ETHUSD",1772081505642,1.20244336,2079.1,2078.5,0.9670394]
["bitfinex","ETHUSD",1772081505859,1.20244336,2079.1,2078.5,0.94745262]
["bitfinex","ETHUSD",1772081506876,1.20244336,2079.1,2078.5,1.20277362]
["bitfinex","ETHUSD",1772081507079,1.20244336,2079.1,2078.6,1.4470394]
["bitfinex","ETHUSD",1772081508682,0.002,2079.2,2078.7,1.4470394]
["bitfinex","ETHUSD",1772081509073,1.20233263,2079.3,2078.8,1.4470394]
["bitfinex","ETHUSD",1772081510888,0.002,2079.4,2079.0,1.4470394]
["bitfinex","ETHUSD",1772081511550,1.20427182,2079.4,2079.0,1.4470394]
["bitfinex","ETHUSD",1772081512267,1.20427547,2079.4,2079.0,1.4470394]
["bitfinex","ETHUSD",1772081512668,2.67738127,2079.4,2078.8,1.4470394]
["bitfinex","ETHUSD",1772081512858,2.67738127,2079.4,2078.9,1.4470394]
["bitfinex","ETHUSD",1772081513259,1.20427547,2079.4,2078.9,1.4470394]
["bitfinex","ETHUSD",1772081514098,1.20427547,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772081514486,0.002,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772081515188,0.002,2079.2,2079.0,1.4480394]
["bitfinex","ETHUSD",1772081517897,1.3801865,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772081518084,1.3801865,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772081519608,2.58062986,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772081521017,1.3781865,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772081521217,1.3781865,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772081522340,2.58074554,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772081523517,2.99041609,2079.2,2078.6,1.42511307]
["bitfinex","ETHUSD",1772081523911,1.3781865,2079.1,2078.6,1.42511307]
["bitfinex","ETHUSD",1772081525419,0.002,2079.2,2078.8,1.42511307]
["bitfinex","ETHUSD",1772081526794,0.002,2079.2,2078.8,1.42611307]
["bitfinex","ETHUSD",1772081526993,0.002,2079.1,2078.8,1.42611307]
["bitfinex","ETHUSD",1772081529426,0.002,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772081529427,1.3801865,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772081529617,0.002,2079.1,2078.8,1.42611307]
["bitfinex","ETHUSD",1772081530833,0.002,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772081531014,0.002,2079.2,2078.9,1.42511307]
["bitfinex","ETHUSD",1772081532431,0.002,2079.2,2079.0,1.42511307]
["bitfinex","ETHUSD",1772081533902,0.002,2079.2,2079.1,1.42511307]
["bitfinex","ETHUSD",1772081534324,0.002,2079.4,2079.3,0.006]
["bitfinex","ETHUSD",1772081534748,0.002,2079.6,2079.3,1.43111307]
["bitfinex","ETHUSD",1772081535012,1.20400989,2079.9,2079.4,1.42511307]
["bitfinex","ETHUSD",1772081535013,0.002,2079.9,2079.4,1.42511307]
["bitfinex","ETHUSD",1772081535210,0.002,2080.0,2079.7,1.42511307]
["bitfinex","ETHUSD",1772081535431,1.3801865,2080.3,2080.0,1.42511307]
["bitfinex","ETHUSD",1772081535432,0.002,2080.3,2080.0,1.42511307]
["bitfinex","ETHUSD",1772081535816,0.002,2080.4,2079.9,1.42511307]
["bitfinex","ETHUSD",1772081536044,0.002,2080.4,2080.2,1.42511307]
["bitfinex","ETHUSD",1772081536456,0.002,2080.4,2079.8,2.76711307]
["bitfinex","ETHUSD",1772081536651,0.002,2080.4,2079.9,1.42511307]
["bitfinex","ETHUSD",1772081538161,0.002,2080.4,2080.1,1.42511307]
["bitfinex","ETHUSD",1772081538751,0.002,2080.2,2080.1,1.42511307]
["bitfinex","ETHUSD",1772081539048,0.002,2080.4,2080.1,1.42511307]
["bitfinex","ETHUSD",1772081539250,0.002,2080.4,2080.0,2.66086146]
["bitfinex","ETHUSD",1772081539251,0.002,2080.6,2080.3,1.42511307]
["bitfinex","ETHUSD",1772081540453,0.002,2080.6,2080.4,1.42511307]
["bitfinex","ETHUSD",1772081541984,1.3801865,2080.6,2080.0,1.42511307]
["bitfinex","ETHUSD",1772081542150,1.3801865,2080.6,2079.7,2.76911307]
["bitfinex","ETHUSD",1772081542483,1.3781865,2080.4,2079.6,1.344]
["bitfinex","ETHUSD",1772081543158,1.3781865,2080.4,2079.3,3.97742703]
["bitfinex","ETHUSD",1772081544988,1.3781865,2080.2,2079.4,1.42511307]
["bitfinex","ETHUSD",1772081546984,2.61878183,2080.1,2079.4,1.42959938]
["bitfinex","ETHUSD",1772081547191,2.61878183,2080.1,2079.4,2.63186275]
["bitfinex","ETHUSD",1772081547486,2.61878183,2080.1,2079.4,3.97486275]
["bitfinex","ETHUSD",1772081548186,2.61878183,2080.1,2079.4,2.77259938]
["bitfinex","ETHUSD",1772081548362,2.61878183,2080.1,2079.4,3.97486849]
["bitfinex","ETHUSD",1772081548675,1.41691654,2080.0,2079.4,1.343]
["bitfinex","ETHUSD",1772081549073,1.20198086,2079.9,2079.4,1.343]
["bitfinex","ETHUSD",1772081549464,1.20198086,2079.9,2079.4,2.77259938]
["bitfinex","ETHUSD",1772081550794,1.20198086,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772081551096,2.61886965,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772081553202,1.20195311,2080.0,2079.6,1.41877489]
["bitfinex","ETHUSD",1772081553375,2.56351208,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772081553577,1.36155897,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772081554111,1.36155897,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1772081555309,1.36155897,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772081555310,1.36155897,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1772081557510,1.36155897,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772081559508,1.20226988,2079.4,2078.8,1.41877489]
["bitfinex","ETHUSD",1772081559693,2.56382885,2079.4,2078.8,1.41877489]
["bitfinex","ETHUSD",1772081560109,1.20226988,2079.4,2078.8,1.41877489]
["bitfinex","ETHUSD",1772081560811,1.20219481,2079.6,2078.9,1.41777489]
["bitfinex","ETHUSD",1772081561392,6.16999465,2079.7,2079.1,1.41777489]
["bitfinex","ETHUSD",1772081561393,2.56370248,2079.7,2079.1,1.41777489]
["bitfinex","ETHUSD",1772081563404,2.56570248,2079.7,2079.1,1.41777489]
["bitfinex","ETHUSD",1772081563921,1.20414351,2079.7,2079.1,1.41777489]
["bitfinex","ETHUSD",1772081564116,0.002,2079.9,2079.4,1.41777489]
["bitfinex","ETHUSD",1772081565011,1.20399552,2079.9,2079.4,1.41777489]
["bitfinex","ETHUSD",1772081565615,1.36355897,2079.9,2079.4,1.41777489]
["bitfinex","ETHUSD",1772081567432,1.36355897,2079.9,2079.2,2.75577489]
["bitfinex","ETHUSD",1772081567638,1.36155897,2079.7,2079.2,2.75577489]
["bitfinex","ETHUSD",1772081567945,1.36155897,2079.7,2079.2,1.338]
["bitfinex","ETHUSD",1772081569855,1.20215426,2079.6,2079.0,1.41877489]
["bitfinex","ETHUSD",1772081570026,2.56371323,2079.6,2079.0,1.41877489]
["bitfinex","ETHUSD",1772081571247,1.36155897,2079.5,2079.0,1.41877489]
["bitfinex","ETHUSD",1772081572235,1.36155897,2079.5,2079.0,2.62127053]
["bitfinex","ETHUSD",1772081572435,1.20219173,2079.6,2079.1,1.41777489]
["bitfinex","ETHUSD",1772081572640,1.36155897,2079.8,2079.1,1.41777489]
["bitfinex","ETHUSD",1772081572848,1.36155897,2079.7,2079.1,1.41777489]
["bitfinex","ETHUSD",1772081573633,1.36155897,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772081574457,1.36155897,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772081574856,1.36155897,2079.5,2079.0,1.41056561]
["bitfinex","ETHUSD",1772081575326,1.20215426,2079.6,2079.0,1.41056561]
["bitfinex","ETHUSD",1772081575522,1.20209301,2079.8,2079.1,1.40956561]
["bitfinex","ETHUSD",1772081575752,2.56365198,2079.8,2079.1,1.40956561]
["bitfinex","ETHUSD",1772081575929,1.33201703,2079.7,2079.1,1.40956561]
["bitfinex","ETHUSD",1772081576127,1.33201703,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772081576328,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081578157,1.33401703,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081578739,1.20226988,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772081580159,2.53627333,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081580459,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081580661,0.002,2079.5,2079.2,1.40720295]
["bitfinex","ETHUSD",1772081583553,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081583756,1.33401703,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081586163,2.53428691,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772081588789,2.53628691,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772081590088,0.002,2079.4,2079.2,1.40199721]
["bitfinex","ETHUSD",1772081590259,0.002,2079.6,2079.3,1.40099721]
["bitfinex","ETHUSD",1772081590861,1.20401912,2079.9,2079.4,1.40050867]
["bitfinex","ETHUSD",1772081591267,2.5360028,2079.9,2079.4,1.40050867]
["bitfinex","ETHUSD",1772081591884,0.002,2079.9,2079.4,1.40050867]
["bitfinex","ETHUSD",1772081592279,0.002,2079.9,2079.6,1.40002559]
["bitfinex","ETHUSD",1772081593577,0.002,2079.9,2079.4,1.39954282]
["bitfinex","ETHUSD",1772081593896,1.33401703,2079.9,2079.4,1.39954282]
["bitfinex","ETHUSD",1772081594274,1.33401703,2079.9,2079.4,2.60180104]
["bitfinex","ETHUSD",1772081594498,2.53600613,2079.9,2079.4,1.39954282]
["bitfinex","ETHUSD",1772081596978,1.33201703,2079.8,2079.3,1.334]
["bitfinex","ETHUSD",1772081597373,1.33201703,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772081598700,1.33201703,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772081599944,1.20209645,2079.7,2079.2,1.39735247]
["bitfinex","ETHUSD",1772081600201,1.33201703,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772081601702,2.53422275,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1772081601874,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1772081604801,0.002,2079.7,2079.4,1.39525172]
["bitfinex","ETHUSD",1772081606183,0.002,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1772081611313,1.3243665,2079.7,2079.2,1.35843455]
["bitfinex","ETHUSD",1772081611811,1.3243665,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772081612786,2.52452076,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772081614396,2.52452076,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1772081614713,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1772081617794,1.35626349,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081619546,2.55653337,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772081619723,1.35426349,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772081620211,1.35626349,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081620521,2.55847798,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081621297,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081621496,0.002,2079.5,2079.2,1.38938833]
["bitfinex","ETHUSD",1772081624327,0.002,2079.5,2079.2,2.59176905]
["bitfinex","ETHUSD",1772081624504,0.002,2079.5,2079.3,1.38838833]
["bitfinex","ETHUSD",1772081624826,0.002,2079.7,2079.3,1.38631221]
["bitfinex","ETHUSD",1772081625195,0.002,2079.7,2079.5,0.29164919]
["bitfinex","ETHUSD",1772081625629,0.002,2079.7,2079.5,1.6779614]
["bitfinex","ETHUSD",1772081627127,0.002,2079.8,2079.5,1.6779614]
["bitfinex","ETHUSD",1772081627333,0.002,2079.8,2079.5,1.38631221]
["bitfinex","ETHUSD",1772081628527,1.35626349,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1772081629937,1.35626349,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1772081630504,2.55635994,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1772081630701,1.35426349,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1772081632710,2.55647556,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081633036,1.35426349,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1772081635133,2.55641847,2079.6,2079.2,1.38527691]
["bitfinex","ETHUSD",1772081635323,1.35426349,2079.6,2079.2,1.38527691]
["bitfinex","ETHUSD",1772081635706,2.55642406,2079.6,2079.2,1.38527691]
["bitfinex","ETHUSD",1772081638735,2.55642406,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1772081638935,2.55842406,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1772081639446,1.39183425,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1772081639734,1.39183425,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1772081642637,1.39183425,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772081642816,1.39183425,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081646141,2.59421978,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772081646325,1.39183425,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772081647249,1.39183425,2079.2,2079.0,0.29280582]
["bitfinex","ETHUSD",1772081647455,1.20237135,2079.3,2079.0,0.29280582]
["bitfinex","ETHUSD",1772081647748,4.80901754,2079.5,2079.0,1.63642257]
["bitfinex","ETHUSD",1772081648247,1.20415426,2079.6,2079.2,1.63246632]
["bitfinex","ETHUSD",1772081650220,1.20415426,2079.6,2079.4,0.29180582]
["bitfinex","ETHUSD",1772081650941,1.20407546,2079.8,2079.4,1.62379339]
["bitfinex","ETHUSD",1772081651648,1.20407546,2079.8,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081652224,2.59590971,2079.8,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081653120,1.39383425,2079.8,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081653320,1.815,2080.0,2079.7,1.32637383]
["bitfinex","ETHUSD",1772081653519,1.815,2080.0,2079.8,0.29180582]
["bitfinex","ETHUSD",1772081653719,1.20393448,2080.0,2079.8,0.29180582]
["bitfinex","ETHUSD",1772081654444,2.59576873,2080.0,2079.8,0.29180582]
["bitfinex","ETHUSD",1772081654949,1.39183425,2079.9,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081655121,1.39183425,2079.9,2079.4,0.29180582]
["bitfinex","ETHUSD",1772081655122,1.39183425,2079.7,2079.4,0.29180582]
["bitfinex","ETHUSD",1772081655945,2.59386088,2079.9,2079.4,1.60997246]
["bitfinex","ETHUSD",1772081656152,1.39183425,2079.8,2079.4,1.60997246]
["bitfinex","ETHUSD",1772081656751,1.39183425,2079.8,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081657065,1.20202663,2079.9,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081657264,2.59386088,2079.9,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081658449,1.20202663,2079.9,2079.6,1.60466716]
["bitfinex","ETHUSD",1772081658631,2.59386088,2079.9,2079.6,0.29180582]
["bitfinex","ETHUSD",1772081658949,2.59386088,2079.9,2079.3,1.31025197]
["bitfinex","ETHUSD",1772081659159,1.20209645,2079.7,2079.4,0.29180582]
["bitfinex","ETHUSD",1772081659342,2.5939307,2079.7,2079.4,0.29180582]
["bitfinex","ETHUSD",1772081659652,1.39183425,2079.6,2079.4,0.29180582]
["bitfinex","ETHUSD",1772081661159,1.20209645,2079.7,2079.4,0.29180582]
["bitfinex","ETHUSD",1772081661323,4.80976827,2080.0,2079.6,4.22321142]
["bitfinex","ETHUSD",1772081661324,0.002,2080.0,2079.6,4.22321142]
["bitfinex","ETHUSD",1772081661524,1.20196031,2080.0,2079.9,0.29180582]
["bitfinex","ETHUSD",1772081661725,1.20196031,2080.0,2079.7,1.59695904]
["bitfinex","ETHUSD",1772081662345,2.59379456,2080.0,2079.7,0.29180582]
["bitfinex","ETHUSD",1772081663456,0.002,2079.9,2079.7,0.29180582]
["bitfinex","ETHUSD",1772081671292,1.2039067,2080.1,2079.7,1.57084345]
["bitfinex","ETHUSD",1772081671473,1.20174974,2080.3,2080.0,1.59125359]
["bitfinex","ETHUSD",1772081671769,2.48874152,2080.3,2079.8,1.59125359]
["bitfinex","ETHUSD",1772081672259,1.28699178,2080.2,2079.8,1.59125359]
["bitfinex","ETHUSD",1772081673673,1.20186529,2080.1,2079.8,1.59125359]
["bitfinex","ETHUSD",1772081674434,2.48884515,2080.2,2079.8,1.59125359]
["bitfinex","ETHUSD",1772081675247,0.002,2079.9,2079.8,1.59125359]
["bitfinex","ETHUSD",1772081675477,0.002,2080.1,2079.8,1.59125359]
["bitfinex","ETHUSD",1772081677180,1.26729229,2080.4,2080.0,1.55439964]
["bitfinex","ETHUSD",1772081677365,2.46901911,2080.4,2080.0,1.69983611]
["bitfinex","ETHUSD",1772081677566,2.46901911,2080.4,2080.0,1.26259382]
["bitfinex","ETHUSD",1772081681544,0.002,2080.6,2080.3,1.26259382]
["bitfinex","ETHUSD",1772081681843,1.26529229,2080.5,2080.0,0.43724229]
["bitfinex","ETHUSD",1772081682083,1.26529229,2080.5,2080.1,1.26259382]
["bitfinex","ETHUSD",1772081682949,1.26529229,2080.5,2079.7,1.69983611]
["bitfinex","ETHUSD",1772081683148,1.26529229,2080.5,2079.8,1.26259382]
["bitfinex","ETHUSD",1772081683673,1.26529229,2080.3,2079.8,1.26259382]
["bitfinex","ETHUSD",1772081685574,4.80676792,2080.5,2080.0,1.26259382]
["bitfinex","ETHUSD",1772081685742,6.07206021,2080.5,2080.0,1.26259382]
["bitfinex","ETHUSD",1772081686072,2.46692651,2080.5,2080.2,1.26259382]
["bitfinex","ETHUSD",1772081686320,1.26529229,2080.5,2080.2,1.26259382]
["bitfinex","ETHUSD",1772081686857,0.002,2080.6,2080.4,1.26259382]
["bitfinex","ETHUSD",1772081687585,0.002,2080.5,2080.4,1.26259382]
["bitfinex","ETHUSD",1772081688083,0.002,2080.8,2080.4,1.26259382]
["bitfinex","ETHUSD",1772081688289,1.20132846,2081.1,2080.7,1.26259382]
["bitfinex","ETHUSD",1772081688879,2.46662075,2081.1,2080.7,1.26259382]
["bitfinex","ETHUSD",1772081689179,1.26529229,2081.0,2080.6,1.69983611]
["bitfinex","ETHUSD",1772081691109,6.00655777,2081.2,2080.9,1.26259382]
["bitfinex","ETHUSD",1772081691259,1.26529229,2081.2,2080.9,1.26259382]
["bitfinex","ETHUSD",1772081691577,1.26529229,2081.0,2080.7,1.26259382]
["bitfinex","ETHUSD",1772081693077,2.46675326,2080.8,2080.5,1.26259382]
["bitfinex","ETHUSD",1772081693259,1.20144781,2080.9,2080.5,1.69983611]
["bitfinex","ETHUSD",1772081693575,6.00655777,2080.8,2080.5,1.69983611]
["bitfinex","ETHUSD",1772081693874,1.20140675,2080.9,2080.6,1.26259382]
["bitfinex","ETHUSD",1772081694061,6.00655777,2080.8,2080.6,1.26259382]
["bitfinex","ETHUSD",1772081695576,1.20137035,2081.0,2080.6,1.26259382]
["bitfinex","ETHUSD",1772081695780,6.00655777,2080.9,2080.6,1.26259382]
["bitfinex","ETHUSD",1772081696284,7.36945355,2080.9,2080.5,0.43724229]
["bitfinex","ETHUSD",1772081696477,1.36289578,2080.9,2080.5,1.29897564]
["bitfinex","ETHUSD",1772081697277,2.56430328,2080.9,2080.5,1.29897564]
["bitfinex","ETHUSD",1772081697586,6.00655777,2080.8,2080.5,1.29897564]
["bitfinex","ETHUSD",1772081698090,6.00655777,2080.8,2080.5,1.73621793]
["bitfinex","ETHUSD",1772081698592,6.00655777,2080.8,2080.5,1.29897564]
["bitfinex","ETHUSD",1772081698983,1.2014075,2080.9,2080.5,1.29897564]
["bitfinex","ETHUSD",1772081699285,6.00655777,2080.8,2080.5,1.29897564]
["bitfinex","ETHUSD",1772081699594,6.00655777,2080.8,2080.1,7.34235887]
["bitfinex","ETHUSD",1772081699595,1.36489578,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1772081699774,0.002,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1772081699969,0.002,2080.6,2080.4,1.29997564]
["bitfinex","ETHUSD",1772081700670,1.36289578,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1772081701072,1.36289578,2080.5,2080.1,2.62197564]
["bitfinex","ETHUSD",1772081701073,1.36289578,2080.5,2080.1,1.29997564]
["bitfinex","ETHUSD",1772081701390,6.00655777,2080.4,2080.1,1.29997564]
["bitfinex","ETHUSD",1772081702504,2.56650668,2080.6,2080.1,1.29997564]
["bitfinex","ETHUSD",1772081702668,6.00655777,2080.4,2080.1,1.29997564]
["bitfinex","ETHUSD",1772081709003,6.00655777,2080.4,2079.9,1.29997564]
["bitfinex","ETHUSD",1772081709004,1.36289578,2080.3,2079.9,1.29997564]
["bitfinex","ETHUSD",1772081709201,1.36289578,2080.3,2079.9,1.326]
["bitfinex","ETHUSD",1772081709405,1.36289578,2080.3,2080.0,1.29897564]
["bitfinex","ETHUSD",1772081709603,7.20826687,2080.4,2080.0,1.29897564]
["bitfinex","ETHUSD",1772081710083,1.2017091,2080.4,2080.0,1.29897564]
["bitfinex","ETHUSD",1772081710288,1.36289578,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1772081710909,1.36289578,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772081711490,7.36845355,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772081712176,1.36289578,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772081713004,8.57044253,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1772081713209,1.36289578,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1772081714291,6.00555777,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1772081714798,8.57055,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1772081715307,6.00555777,2079.6,2079.2,1.29997564]
["bitfinex","ETHUSD",1772081715536,1.80013807,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772081715814,1.36289578,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772081716181,7.36845355,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081716412,1.36289578,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081717497,6.00555777,2079.2,2079.0,1.29997564]
["bitfinex","ETHUSD",1772081717800,6.00555777,2079.4,2079.0,1.29997564]
["bitfinex","ETHUSD",1772081719401,8.57076113,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772081719601,8.57076113,2079.4,2078.9,1.29997564]
["bitfinex","ETHUSD",1772081719835,1.36289578,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772081721210,1.36289578,2079.3,2078.9,1.29997564]
["bitfinex","ETHUSD",1772081721620,2.5652306,2079.3,2078.9,1.29997564]
["bitfinex","ETHUSD",1772081722028,1.36289578,2079.3,2078.9,1.29997564]
["bitfinex","ETHUSD",1772081722232,7.20787081,2079.4,2078.9,1.29997564]
["bitfinex","ETHUSD",1772081722535,8.57076659,2079.4,2078.9,1.29997564]
["bitfinex","ETHUSD",1772081723415,1.36289578,2079.3,2078.9,1.29997564]
["bitfinex","ETHUSD",1772081723612,1.36289578,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772081724933,1.36289578,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772081725320,6.00555777,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772081725523,8.57084377,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772081725917,0.002,2079.3,2078.9,1.29634285]
["bitfinex","ETHUSD",1772081725918,6.00555777,2079.1,2078.9,1.29634285]
["bitfinex","ETHUSD",1772081726132,1.25029793,2079.6,2079.0,0.43724229]
["bitfinex","ETHUSD",1772081726642,1.25029793,2079.6,2079.2,0.43724229]
["bitfinex","ETHUSD",1772081726643,0.002,2079.6,2079.2,0.43724229]
["bitfinex","ETHUSD",1772081726846,1.25029793,2080.4,2079.2,0.08192]
["bitfinex","ETHUSD",1772081727009,1.25029793,2080.4,2078.9,1.61187724]
["bitfinex","ETHUSD",1772081727010,1.24829793,2080.1,2079.3,1.76124229]
["bitfinex","ETHUSD",1772081727215,1.24829793,2080.1,2079.3,0.43724229]
["bitfinex","ETHUSD",1772081727448,2.45033658,2079.8,2079.0,0.43724229]
["bitfinex","ETHUSD",1772081727648,2.45033658,2079.8,2079.0,1.63974147]
["bitfinex","ETHUSD",1772081728350,2.45033658,2079.8,2079.3,1.29534285]
["bitfinex","ETHUSD",1772081728554,2.45025942,2080.0,2079.4,0.43724229]
["bitfinex","ETHUSD",1772081728767,1.20189923,2080.1,2079.5,1.29534285]
["bitfinex","ETHUSD",1772081729419,0.002,2080.2,2079.8,1.73258514]
["bitfinex","ETHUSD",1772081729619,0.002,2080.2,2079.9,1.29534285]
["bitfinex","ETHUSD",1772081731846,0.002,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772081733129,0.002,2080.2,2079.6,1.26620727]
["bitfinex","ETHUSD",1772081733337,1.23836533,2080.2,2079.4,3.79246547]
["bitfinex","ETHUSD",1772081735637,1.23636533,2080.0,2079.4,3.79246547]
["bitfinex","ETHUSD",1772081735834,1.23836533,2080.2,2079.5,1.26620727]
["bitfinex","ETHUSD",1772081736033,1.23836533,2080.2,2079.6,1.26620727]
["bitfinex","ETHUSD",1772081737536,0.002,2080.0,2079.6,1.26620727]
["bitfinex","ETHUSD",1772081737736,0.002,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1772081739735,0.002,2080.0,2079.7,2.46830372]
["bitfinex","ETHUSD",1772081740264,0.002,2080.0,2079.8,1.327]
["bitfinex","ETHUSD",1772081740846,0.002,2080.0,2079.8,2.59320727]
["bitfinex","ETHUSD",1772081741553,0.002,2080.2,2079.8,2.59320727]
["bitfinex","ETHUSD",1772081742165,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1772081743832,0.002,2080.2,2080.0,1.26620727]
["bitfinex","ETHUSD",1772081744033,0.002,2080.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1772081744666,0.002,2080.4,2080.1,1.20186529]
["bitfinex","ETHUSD",1772081745569,0.002,2080.4,2080.1,1.333]
["bitfinex","ETHUSD",1772081746971,0.002,2080.4,2080.1,3.80105566]
["bitfinex","ETHUSD",1772081749757,0.002,2080.2,2080.1,3.80105566]
["bitfinex","ETHUSD",1772081750573,0.002,2080.4,2080.2,1.26620727]
["bitfinex","ETHUSD",1772081750776,0.002,2080.5,2080.2,1.26620727]
["bitfinex","ETHUSD",1772081752345,0.002,2080.5,2080.2,2.46797112]
["bitfinex","ETHUSD",1772081752743,0.002,2080.5,2080.3,1.26620727]
["bitfinex","ETHUSD",1772081753470,0.002,2080.6,2080.3,1.55761722]
["bitfinex","ETHUSD",1772081753646,0.002,2080.7,2080.5,0.29140995]
["bitfinex","ETHUSD",1772081753968,0.002,2080.7,2080.4,2.60720727]
["bitfinex","ETHUSD",1772081754268,1.23636533,2080.6,2080.4,1.341]
["bitfinex","ETHUSD",1772081754473,1.23636533,2080.6,2080.3,1.341]
["bitfinex","ETHUSD",1772081759771,1.3220009,2080.5,2080.0,1.344]
["bitfinex","ETHUSD",1772081760777,1.3220009,2080.5,2079.9,0.29140995]
["bitfinex","ETHUSD",1772081761571,1.3220009,2080.3,2079.9,0.29140995]
["bitfinex","ETHUSD",1772081762873,1.3220009,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772081765152,0.002,2080.4,2080.0,1.34964855]
["bitfinex","ETHUSD",1772081765353,0.002,2080.6,2080.2,1.6400585]
["bitfinex","ETHUSD",1772081765552,1.3240009,2080.6,2080.2,0.29140995]
["bitfinex","ETHUSD",1772081765771,1.3240009,2080.6,2080.0,2.84294621]
["bitfinex","ETHUSD",1772081767758,1.3240009,2080.6,2080.2,0.29140995]
["bitfinex","ETHUSD",1772081768158,0.002,2080.6,2080.2,1.6400585]
["bitfinex","ETHUSD",1772081769278,1.3240009,2080.6,2080.2,1.6400585]
["bitfinex","ETHUSD",1772081769780,1.3240009,2080.6,2080.2,2.84185027]
["bitfinex","ETHUSD",1772081770578,0.002,2080.6,2080.4,0.29140995]
["bitfinex","ETHUSD",1772081770757,0.002,2080.6,2080.4,1.6400585]
["bitfinex","ETHUSD",1772081772486,0.002,2080.6,2080.4,2.841747]
["bitfinex","ETHUSD",1772081773254,0.002,2080.6,2080.1,3.89650608]
["bitfinex","ETHUSD",1772081773255,1.3240009,2080.6,2080.1,3.89650608]
["bitfinex","ETHUSD",1772081773553,1.3240009,2080.6,2080.2,1.6400585]
["bitfinex","ETHUSD",1772081774066,0.002,2080.6,2080.4,0.29140995]
["bitfinex","ETHUSD",1772081776788,0.002,2080.6,2080.4,1.49307529]
["bitfinex","ETHUSD",1772081777177,0.002,2080.6,2080.4,2.84172384]
["bitfinex","ETHUSD",1772081779386,0.002,2080.6,2080.3,1.49312483]
["bitfinex","ETHUSD",1772081779554,0.002,2080.6,2080.4,1.355]
["bitfinex","ETHUSD",1772081780486,1.3240009,2080.6,2080.4,1.355]
["bitfinex","ETHUSD",1772081781957,0.002,2080.6,2080.4,3.90533994]
["bitfinex","ETHUSD",1772081782166,0.002,2080.6,2080.4,2.70364855]
["bitfinex","ETHUSD",1772081782687,1.3220009,2080.8,2080.4,2.70364855]
["bitfinex","ETHUSD",1772081782885,1.3220009,2080.8,2080.4,1.355]
["bitfinex","ETHUSD",1772081784366,1.3220009,2080.8,2080.4,2.55669152]
["bitfinex","ETHUSD",1772081785293,1.3220009,2081.2,2080.7,0.29140995]
["bitfinex","ETHUSD",1772081785594,1.3220009,2081.2,2080.6,1.34864855]
["bitfinex","ETHUSD",1772081785893,1.3220009,2081.2,2080.7,0.29140995]
["bitfinex","ETHUSD",1772081786399,1.3220009,2081.2,2080.7,1.59133394]
["bitfinex","ETHUSD",1772081787097,1.3220009,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1772081787279,1.3220009,2081.2,2080.9,0.29140995]
["bitfinex","ETHUSD",1772081787475,1.3406526,2081.5,2080.9,1.59133394]
["bitfinex","ETHUSD",1772081788999,0.002,2081.1,2080.9,1.59133394]
["bitfinex","ETHUSD",1772081789200,0.002,2081.1,2080.9,2.79268925]
["bitfinex","ETHUSD",1772081790192,1.3406526,2081.7,2081.2,1.59133394]
["bitfinex","ETHUSD",1772081791290,1.3406526,2081.7,2081.2,1.49261521]
["bitfinex","ETHUSD",1772081792120,1.3406526,2081.7,2081.2,2.7925392]
["bitfinex","ETHUSD",1772081793122,1.54725858,2081.6,2081.1,1.36]
["bitfinex","ETHUSD",1772081793302,1.25584863,2081.5,2081.1,1.36]
["bitfinex","ETHUSD",1772081797118,1.25584863,2081.4,2080.8,2.54768746]
["bitfinex","ETHUSD",1772081797314,1.25584863,2081.4,2080.8,4.20009741]
["bitfinex","ETHUSD",1772081797698,1.25584863,2081.4,2080.9,1.34625172]
["bitfinex","ETHUSD",1772081798005,1.25584863,2081.4,2080.9,2.54760337]
["bitfinex","ETHUSD",1772081798305,1.25584863,2081.6,2081.0,1.63766167]
["bitfinex","ETHUSD",1772081798687,1.25584863,2081.8,2081.3,1.34625172]
["bitfinex","ETHUSD",1772081799094,1.25584863,2081.8,2081.2,0.29140995]
["bitfinex","ETHUSD",1772081799317,1.25584863,2081.8,2080.9,1.20135165]
["bitfinex","ETHUSD",1772081799318,1.25584863,2081.8,2081.1,1.34625172]
["bitfinex","ETHUSD",1772081800322,1.25584863,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1772081800708,0.002,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772081801495,1.25784863,2081.6,2081.3,1.34725172]
["bitfinex","ETHUSD",1772081802499,1.25784863,2081.6,2081.3,2.54842271]
["bitfinex","ETHUSD",1772081803022,0.002,2081.6,2081.3,2.54842271]
["bitfinex","ETHUSD",1772081803229,0.002,2081.6,2081.3,1.34725172]
["bitfinex","ETHUSD",1772081803525,1.25784863,2081.6,2081.3,1.20216809]
["bitfinex","ETHUSD",1772081803824,1.25784863,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772081804009,1.25784863,2081.6,2081.3,1.20217107]
["bitfinex","ETHUSD",1772081804213,1.25784863,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772081805704,1.25784863,2081.6,2081.3,1.34725172]
["bitfinex","ETHUSD",1772081806433,0.002,2081.6,2081.3,1.34725172]
["bitfinex","ETHUSD",1772081806637,0.002,2081.6,2081.3,2.54842387]
["bitfinex","ETHUSD",1772081806948,0.002,2081.6,2081.3,1.34725172]
["bitfinex","ETHUSD",1772081807122,0.002,2081.6,2081.3,2.54842345]
["bitfinex","ETHUSD",1772081808947,1.25784863,2081.6,2081.3,1.34725172]
["bitfinex","ETHUSD",1772081809245,1.25784863,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1772081809630,1.25784863,2081.6,2081.0,3.91458992]
["bitfinex","ETHUSD",1772081810552,1.25784863,2081.6,2081.1,1.34625172]
["bitfinex","ETHUSD",1772081811055,1.25584863,2081.5,2081.1,2.54753829]
["bitfinex","ETHUSD",1772081811349,1.25584863,2081.5,2081.1,1.34625172]
["bitfinex","ETHUSD",1772081812354,4.13967439,2081.4,2081.1,1.34625172]
["bitfinex","ETHUSD",1772081812557,1.25584863,2081.4,2081.1,1.34625172]
["bitfinex","ETHUSD",1772081815162,1.25584863,2081.4,2081.1,2.54753726]
["bitfinex","ETHUSD",1772081815337,1.25584863,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081815536,1.25784863,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081815737,4.1418582,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081818568,2.88600957,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081818871,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081819167,2.88600957,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081819669,2.88600957,2081.4,2081.3,1.2350319]
["bitfinex","ETHUSD",1772081820165,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081820360,2.88600957,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081820544,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081820744,2.88600957,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081820970,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081821277,2.88600957,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1772081822372,0.002,2081.6,2081.3,1.2350319]
["bitfinex","ETHUSD",1772081822754,0.002,2081.6,2081.4,1.2340319]
["bitfinex","ETHUSD",1772081824974,2.42840104,2082.2,2081.5,1.2340319]
["bitfinex","ETHUSD",1772081825280,1.22770997,2082.1,2081.5,1.2340319]
["bitfinex","ETHUSD",1772081825468,1.22770997,2082.1,2081.5,1.1934687]
["bitfinex","ETHUSD",1772081827650,1.22770997,2082.0,2081.6,1.2340319]
["bitfinex","ETHUSD",1772081829488,0.002,2081.9,2081.6,1.2340319]
["bitfinex","ETHUSD",1772081830367,0.002,2082.4,2081.9,1.2340319]
["bitfinex","ETHUSD",1772081830581,1.22970997,2082.4,2082.0,1.375]
["bitfinex","ETHUSD",1772081830794,1.22770997,2082.4,2082.0,1.375]
["bitfinex","ETHUSD",1772081830961,1.22770997,2082.3,2081.5,1.2350319]
["bitfinex","ETHUSD",1772081831161,1.22770997,2082.3,2081.5,2.43608646]
["bitfinex","ETHUSD",1772081832265,4.80215136,2082.5,2081.5,2.43608646]
["bitfinex","ETHUSD",1772081832266,1.22770997,2082.6,2081.7,1.67081558]
["bitfinex","ETHUSD",1772081832992,1.22770997,2082.6,2081.8,1.2340319]
["bitfinex","ETHUSD",1772081833890,1.20036491,2082.7,2081.6,1.2340319]
["bitfinex","ETHUSD",1772081833891,1.22770997,2082.3,2081.6,1.2340319]
["bitfinex","ETHUSD",1772081834191,2.42836312,2082.2,2081.7,1.2340319]
["bitfinex","ETHUSD",1772081834589,2.4282883,2082.4,2081.7,1.2340319]
["bitfinex","ETHUSD",1772081834891,1.22770997,2082.4,2081.8,1.2340319]
["bitfinex","ETHUSD",1772081835091,2.42825392,2082.4,2081.8,1.2340319]
["bitfinex","ETHUSD",1772081835783,1.22770997,2082.4,2081.8,1.2340319]
["bitfinex","ETHUSD",1772081835983,2.42826501,2082.4,2081.8,1.2340319]
["bitfinex","ETHUSD",1772081836701,2.42826501,2082.4,2081.9,1.2340319]
["bitfinex","ETHUSD",1772081837881,1.22770997,2082.4,2081.9,1.2340319]
["bitfinex","ETHUSD",1772081838071,1.20054025,2082.4,2081.9,1.2340319]
["bitfinex","ETHUSD",1772081838395,1.22770997,2082.2,2081.7,1.2340319]
["bitfinex","ETHUSD",1772081838596,1.22770997,2082.2,2081.5,3.81008652]
["bitfinex","ETHUSD",1772081838793,1.22770997,2082.2,2081.5,3.0128383]
["bitfinex","ETHUSD",1772081838993,1.22770997,2082.2,2081.6,1.2340319]
["bitfinex","ETHUSD",1772081839576,1.22770997,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1772081839786,1.20060563,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1772081839787,1.22770997,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1772081840509,1.22770997,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772081843110,2.43065315,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772081843482,1.22970997,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1772081844736,1.22770997,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1772081850045,1.29353082,2081.5,2081.0,1.29939514]
["bitfinex","ETHUSD",1772081851212,1.20111463,2081.4,2081.0,1.29939514]
["bitfinex","ETHUSD",1772081851965,2.49464545,2081.4,2081.0,1.29939514]
["bitfinex","ETHUSD",1772081852462,1.29353082,2081.3,2081.0,1.29939514]
["bitfinex","ETHUSD",1772081852678,1.20111463,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1772081852679,1.29353082,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772081854145,2.49484268,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772081854365,2.49484268,2081.1,2080.8,1.29783175]
["bitfinex","ETHUSD",1772081854557,1.29353082,2081.1,2080.8,1.29783175]
["bitfinex","ETHUSD",1772081855066,2.49481874,2081.1,2080.8,1.29783175]
["bitfinex","ETHUSD",1772081855553,1.24951372,2081.3,2080.8,1.29783175]
["bitfinex","ETHUSD",1772081855862,1.24951372,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772081856236,2.45062835,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772081856644,1.20104819,2081.6,2081.2,1.29783175]
["bitfinex","ETHUSD",1772081856864,2.45056191,2081.6,2081.2,1.29783175]
["bitfinex","ETHUSD",1772081857165,1.24951372,2081.5,2081.2,1.29783175]
["bitfinex","ETHUSD",1772081857549,1.24951372,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772081858267,1.20108584,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1772081858467,1.24951372,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772081860649,1.24951372,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1772081860975,1.24951372,2081.6,2081.2,1.29783175]
["bitfinex","ETHUSD",1772081862478,2.45051347,2081.6,2081.2,1.29783175]
["bitfinex","ETHUSD",1772081864177,1.20099975,2081.6,2081.2,1.29783175]
["bitfinex","ETHUSD",1772081864348,1.24951372,2081.5,2081.2,1.29783175]
["bitfinex","ETHUSD",1772081866480,1.24951372,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1772081867063,1.24951372,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772081868867,1.24951372,2081.3,2081.0,1.29783175]
["bitfinex","ETHUSD",1772081869663,1.24951372,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1772081870663,2.45068606,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1772081870988,2.45068606,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1772081871866,1.24951372,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1772081874088,2.45074709,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1772081874664,1.24951372,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1772081874871,1.54073675,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1772081875270,2.45073586,2081.3,2080.9,1.29683175]
["bitfinex","ETHUSD",1772081878194,1.34111357,2081.2,2080.9,1.29683175]
["bitfinex","ETHUSD",1772081878388,2.54238344,2081.2,2080.9,1.29683175]
["bitfinex","ETHUSD",1772081878791,1.20126987,2081.2,2080.9,1.29683175]
["bitfinex","ETHUSD",1772081880695,2.5423096,2081.3,2080.9,1.29683175]
["bitfinex","ETHUSD",1772081882313,1.34111357,2080.9,2080.4,1.34614257]
["bitfinex","ETHUSD",1772081882479,1.20151871,2080.7,2080.4,1.34614257]
["bitfinex","ETHUSD",1772081882675,1.6323366,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1772081882895,1.6323366,2080.6,2080.1,1.34614257]
["bitfinex","ETHUSD",1772081885704,1.20163422,2080.5,2080.1,1.34614257]
["bitfinex","ETHUSD",1772081885892,1.20158235,2080.6,2080.1,1.6373656]
["bitfinex","ETHUSD",1772081886086,1.20158235,2080.6,2080.1,1.34614257]
["bitfinex","ETHUSD",1772081886901,2.54269592,2080.6,2080.1,1.34614257]
["bitfinex","ETHUSD",1772081888998,1.34111357,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772081889208,1.34111357,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1772081891018,1.20180751,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1772081891613,1.34111357,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1772081891819,1.34111357,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1772081892019,1.34111357,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772081892390,1.34111357,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1772081892718,1.6323366,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772081893093,1.2023277,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081893319,2.83465172,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772081893512,1.34111357,2079.4,2079.0,1.34614257]
["bitfinex","ETHUSD",1772081893713,1.34111357,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772081893714,1.34111357,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772081894617,1.34111357,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1772081894818,1.34111357,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772081895021,1.6323366,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772081895314,2.83477323,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772081895516,1.34111357,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772081895704,1.20237493,2079.3,2078.9,1.34614257]
["bitfinex","ETHUSD",1772081896094,2.5434885,2079.3,2078.9,1.34614257]
["bitfinex","ETHUSD",1772081897237,0.29122303,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772081897444,1.20237493,2079.3,2078.8,1.34614257]
["bitfinex","ETHUSD",1772081897745,6.93836252,2079.9,2079.1,1.34514257]
["bitfinex","ETHUSD",1772081897914,2.83434079,2079.9,2079.3,1.34514257]
["bitfinex","ETHUSD",1772081898237,1.20200419,2079.9,2079.3,1.34514257]
["bitfinex","ETHUSD",1772081898823,2.83424355,2080.1,2079.5,1.34514257]
["bitfinex","ETHUSD",1772081899223,2.54302052,2080.1,2079.5,1.34514257]
["bitfinex","ETHUSD",1772081900531,1.34111357,2080.0,2079.5,1.34514257]
["bitfinex","ETHUSD",1772081901606,1.20198086,2079.9,2079.5,1.34514257]
["bitfinex","ETHUSD",1772081901802,2.54309443,2079.9,2079.5,1.34514257]
["bitfinex","ETHUSD",1772081902208,1.20196206,2080.0,2079.5,1.34514257]
["bitfinex","ETHUSD",1772081902404,1.20189096,2080.1,2079.6,1.34514257]
["bitfinex","ETHUSD",1772081902828,3.04085092,2080.2,2079.6,1.34514257]
["bitfinex","ETHUSD",1772081903340,1.20177483,2080.3,2079.6,1.34514257]
["bitfinex","ETHUSD",1772081903807,1.34111357,2080.3,2079.7,1.34514257]
["bitfinex","ETHUSD",1772081905733,1.20180751,2080.2,2079.7,1.34514257]
["bitfinex","ETHUSD",1772081907122,4.80715298,2080.3,2079.7,1.34514257]
["bitfinex","ETHUSD",1772081908134,1.22817878,2080.2,2079.7,1.34514257]
["bitfinex","ETHUSD",1772081908438,1.22817878,2080.2,2079.5,1.27863837]
["bitfinex","ETHUSD",1772081908633,1.23017878,2080.1,2079.5,1.27863837]
["bitfinex","ETHUSD",1772081908939,0.002,2080.1,2079.5,1.27863837]
["bitfinex","ETHUSD",1772081909143,0.002,2080.1,2079.6,1.27863837]
["bitfinex","ETHUSD",1772081911221,1.20386529,2080.1,2079.6,1.27863837]
["bitfinex","ETHUSD",1772081913060,2.43204407,2080.1,2079.6,1.27863837]
["bitfinex","ETHUSD",1772081913259,2.43204407,2080.1,2079.3,1.27863837]
["bitfinex","ETHUSD",1772081913260,1.22817878,2080.0,2079.3,1.27863837]
["bitfinex","ETHUSD",1772081914785,1.20198086,2079.9,2079.4,1.24317301]
["bitfinex","ETHUSD",1772081915675,2.43014724,2080.0,2079.4,1.24317301]
["bitfinex","ETHUSD",1772081916563,1.20196846,2080.0,2079.4,1.24317301]
["bitfinex","ETHUSD",1772081916789,1.30915832,2079.9,2079.4,1.24317301]
["bitfinex","ETHUSD",1772081917320,1.30915832,2079.9,2079.2,1.24317301]
["bitfinex","ETHUSD",1772081917614,1.30915832,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772081918003,1.30915832,2079.9,2079.1,1.24417301]
["bitfinex","ETHUSD",1772081918396,1.30915832,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1772081918397,1.30915832,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1772081918912,1.30915832,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1772081920838,1.30915832,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1772081923099,2.51154385,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1772081924118,2.51154385,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772081924935,1.20238553,2079.2,2078.9,1.24417301]
["bitfinex","ETHUSD",1772081925839,2.51145697,2079.4,2078.9,1.24417301]
["bitfinex","ETHUSD",1772081926132,1.30915832,2079.3,2078.9,1.24417301]
["bitfinex","ETHUSD",1772081927151,2.51153377,2079.3,2078.9,1.24417301]
["bitfinex","ETHUSD",1772081929966,2.51153377,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772081930182,2.51153377,2079.3,2078.9,1.24417301]
["bitfinex","ETHUSD",1772081930679,1.2023064,2079.4,2078.9,1.24417301]
["bitfinex","ETHUSD",1772081931044,2.51146472,2079.4,2078.9,1.24417301]
["bitfinex","ETHUSD",1772081932937,2.51146472,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1772081933553,0.002,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772081934067,1.31115832,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772081936686,2.51353639,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772081940081,2.51353639,2079.3,2079.0,1.24317301]
["bitfinex","ETHUSD",1772081940082,1.30404768,2079.1,2078.7,1e-08]
["bitfinex","ETHUSD",1772081940282,1.30404768,2079.1,2078.2,1.20292188]
["bitfinex","ETHUSD",1772081940283,1.30404768,2078.9,2078.5,1.22019084]
["bitfinex","ETHUSD",1772081940863,1.30404768,2078.7,2078.3,1.22019084]
["bitfinex","ETHUSD",1772081941166,3.15904768,2078.9,2078.3,1.22019084]
["bitfinex","ETHUSD",1772081942584,1.20261689,2078.8,2078.3,1.22019084]
["bitfinex","ETHUSD",1772081942971,4.36165112,2078.9,2078.4,1.22019084]
["bitfinex","ETHUSD",1772081944902,1.30404768,2078.8,2078.4,1.22019084]
["bitfinex","ETHUSD",1772081945057,1.30404768,2078.7,2078.4,1.22019084]
["bitfinex","ETHUSD",1772081945257,1.30404768,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772081946798,1.2027326,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772081946972,2.50676717,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772081947173,1.20271949,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772081948718,1.20271949,2078.7,2078.0,1.20403554]
["bitfinex","ETHUSD",1772081948719,1.30404768,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1772081949005,1.30404768,2078.5,2078.0,1.22119084]
["bitfinex","ETHUSD",1772081950021,2.50674827,2078.7,2078.0,1.22119084]
["bitfinex","ETHUSD",1772081950310,1.30404768,2078.6,2078.0,1.22119084]
["bitfinex","ETHUSD",1772081950913,1.20279047,2078.5,2078.0,1.22119084]
["bitfinex","ETHUSD",1772081952426,1.30404768,2078.4,2078.0,1.22119084]
["bitfinex","ETHUSD",1772081952719,1.30404768,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772081952882,1.20302199,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772081953081,1.20302199,2078.1,2077.6,0.2042012]
["bitfinex","ETHUSD",1772081954472,2.50706967,2078.1,2077.6,0.2042012]
["bitfinex","ETHUSD",1772081956000,1.30404768,2078.0,2077.6,0.2042012]
["bitfinex","ETHUSD",1772081956501,2.50705634,2078.2,2077.7,0.20810477]
["bitfinex","ETHUSD",1772081957776,2.50705634,2078.2,2077.7,0.20910477]
["bitfinex","ETHUSD",1772081959480,1.30404768,2078.1,2077.7,0.20910477]
["bitfinex","ETHUSD",1772081960833,0.43788113,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772081961138,1.30404768,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772081961340,2.50724336,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772081961649,1.30404768,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772081961944,2.50724336,2077.8,2077.2,0.21657158]
["bitfinex","ETHUSD",1772081962243,2.50724336,2077.8,2077.3,0.21557158]
["bitfinex","ETHUSD",1772081965837,4.81261409,2077.9,2077.3,0.21557158]
["bitfinex","ETHUSD",1772081965838,1.32982539,2078.2,2077.5,0.22142639]
["bitfinex","ETHUSD",1772081966043,1.20302199,2078.1,2077.5,0.22142639]
["bitfinex","ETHUSD",1772081966210,2.53284738,2078.1,2077.5,0.22142639]
["bitfinex","ETHUSD",1772081967356,1.76770652,2078.4,2077.5,0.22142639]
["bitfinex","ETHUSD",1772081967641,1.76770652,2078.4,2077.4,3.79]
["bitfinex","ETHUSD",1772081967642,2.53270808,2078.4,2077.7,0.22254494]
["bitfinex","ETHUSD",1772081967834,2.53270808,2078.4,2077.9,0.2236447]
["bitfinex","ETHUSD",1772081968238,1.20288269,2078.4,2077.9,0.2236447]
["bitfinex","ETHUSD",1772081968448,1.32982539,2078.3,2077.9,0.2236447]
["bitfinex","ETHUSD",1772081968945,1.20288269,2078.4,2077.9,0.2236447]
["bitfinex","ETHUSD",1772081969321,1.20277511,2078.6,2077.9,0.2236447]
["bitfinex","ETHUSD",1772081969635,2.5326005,2078.6,2077.9,0.2236447]
["bitfinex","ETHUSD",1772081969835,2.5326005,2078.6,2078.0,0.22583604]
["bitfinex","ETHUSD",1772081970053,1.32982539,2078.5,2077.6,0.43788113]
["bitfinex","ETHUSD",1772081970226,1.34723401,2078.1,2077.3,6.34244954]
["bitfinex","ETHUSD",1772081970426,1.34723401,2078.1,2077.3,2.55244954]
["bitfinex","ETHUSD",1772081970832,1.34723401,2078.1,2077.4,0.0012456]
["bitfinex","ETHUSD",1772081971230,1.34723401,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772081971430,1.20277511,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1772081971431,1.34723401,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772081971649,0.002,2078.2,2077.9,0.0022456]
["bitfinex","ETHUSD",1772081972148,1.2049641,2078.2,2077.9,0.0022456]
["bitfinex","ETHUSD",1772081973047,0.002,2078.2,2077.9,0.0022456]
["bitfinex","ETHUSD",1772081974350,1.34923401,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772081976729,2.55223722,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772081977438,1.34723401,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772081978648,2.49223722,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772081980528,1.34723401,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772081982345,2.55027819,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772081983761,1.20300908,2078.2,2077.9,0.0172069]
["bitfinex","ETHUSD",1772081983945,2.55019102,2078.3,2077.9,0.0172069]
["bitfinex","ETHUSD",1772081984143,1.34723401,2078.2,2077.9,0.0172069]
["bitfinex","ETHUSD",1772081985356,2.55020672,2078.2,2077.9,0.0172069]
["bitfinex","ETHUSD",1772081985558,2.55020672,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772081985928,2.55220672,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772081988031,0.002,2078.2,2078.1,0.02237391]
["bitfinex","ETHUSD",1772081989372,0.002,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772081993641,1.34923401,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772081994470,2.16412451,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772081994667,1.34723401,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772081994968,1.34723401,2077.9,2077.4,0.02718111]
["bitfinex","ETHUSD",1772081995373,1.34723401,2077.7,2077.4,0.02718111]
["bitfinex","ETHUSD",1772081996470,2.550309,2078.1,2077.6,0.0299584]
["bitfinex","ETHUSD",1772081997466,1.34723401,2078.1,2077.6,0.0299584]
["bitfinex","ETHUSD",1772081997671,1.34723401,2078.1,2077.8,0.03085404]
["bitfinex","ETHUSD",1772081998486,1.34723401,2078.0,2077.6,0.03173588]
["bitfinex","ETHUSD",1772081999457,1.34923401,2078.0,2077.6,0.03173588]
["bitfinex","ETHUSD",1772081999874,0.002,2078.0,2077.8,0.03346949]
["bitfinex","ETHUSD",1772082000061,1.2049663,2078.2,2077.9,0.03146949]
["bitfinex","ETHUSD",1772082000469,2.55320031,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1772082000982,1.34823401,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772082001187,1.28823401,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1772082001766,2.52131389,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772082003013,1.31823401,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772082003217,1.31823401,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772082004283,1.31823401,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772082007163,0.002,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772082007164,1.20499975,2078.2,2077.6,0.09752904]
["bitfinex","ETHUSD",1772082007377,1.20499975,2078.2,2077.8,0.09752904]
["bitfinex","ETHUSD",1772082007684,0.002,2078.2,2077.8,0.09752904]
["bitfinex","ETHUSD",1772082007884,0.002,2078.4,2078.0,0.09635582]
["bitfinex","ETHUSD",1772082008059,0.002,2078.4,2077.9,0.29212451]
["bitfinex","ETHUSD",1772082008060,0.002,2078.4,2078.2,0.09635582]
["bitfinex","ETHUSD",1772082008758,0.002,2078.4,2078.0,0.09635582]
["bitfinex","ETHUSD",1772082008958,1.31923401,2078.3,2077.9,0.29212451]
["bitfinex","ETHUSD",1772082009166,1.31923401,2078.2,2077.6,0.09717295]
["bitfinex","ETHUSD",1772082010368,1.31923401,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772082010667,3.19223401,2078.1,2077.5,1.5944885]
["bitfinex","ETHUSD",1772082011067,4.39528403,2078.1,2077.5,0.39112539]
["bitfinex","ETHUSD",1772082011264,1.31923401,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772082011482,1.31923401,2078.0,2077.5,1.20436807]
["bitfinex","ETHUSD",1772082011785,1.31923401,2078.0,2077.5,1.3031683]
["bitfinex","ETHUSD",1772082012082,1.31923401,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772082012287,1.32123401,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772082012470,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772082013278,1.31923401,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772082013668,1.31923401,2077.9,2076.7,4.89724578]
["bitfinex","ETHUSD",1772082013669,1.31923401,2077.9,2076.9,0.10136865]
["bitfinex","ETHUSD",1772082013872,1.31923401,2077.9,2077.0,0.10213983]
["bitfinex","ETHUSD",1772082015581,1.32073401,2078.0,2077.2,0.10290033]
["bitfinex","ETHUSD",1772082015887,2.52383327,2078.0,2077.2,0.10290033]
["bitfinex","ETHUSD",1772082016292,0.002,2078.0,2077.2,0.10290033]
["bitfinex","ETHUSD",1772082017179,1.31873401,2077.9,2077.2,0.10290033]
["bitfinex","ETHUSD",1772082017489,1.31873401,2077.9,2077.3,1.30785931]
["bitfinex","ETHUSD",1772082017788,0.002,2078.0,2077.4,0.10440726]
["bitfinex","ETHUSD",1772082018978,0.002,2078.0,2077.3,1.20345205]
["bitfinex","ETHUSD",1772082018979,1.31873401,2077.9,2077.3,1.20345205]
["bitfinex","ETHUSD",1772082019266,1.31873401,2077.9,2077.2,2.64638321]
["bitfinex","ETHUSD",1772082019466,1.31873401,2077.7,2077.0,1.30954578]
["bitfinex","ETHUSD",1772082019668,1.31873401,2077.7,2077.0,2.64654578]
["bitfinex","ETHUSD",1772082020073,1.31873401,2077.7,2077.1,0.10660602]
["bitfinex","ETHUSD",1772082021291,1.31873401,2077.7,2076.9,1.31099247]
["bitfinex","ETHUSD",1772082021474,1.20331151,2077.6,2077.0,1.31095119]
["bitfinex","ETHUSD",1772082021797,2.52204552,2077.6,2077.0,1.31095119]
["bitfinex","ETHUSD",1772082022900,1.20509161,2078.0,2077.3,0.10869383]
["bitfinex","ETHUSD",1772082023075,1.31873401,2077.9,2077.1,0.10869383]
["bitfinex","ETHUSD",1772082023874,1.31873401,2077.7,2077.1,0.10869383]
["bitfinex","ETHUSD",1772082024197,1.31873401,2077.7,2076.8,0.10939391]
["bitfinex","ETHUSD",1772082025296,1.31873401,2077.6,2076.6,2.54085566]
["bitfinex","ETHUSD",1772082025600,1.31873401,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772082025996,1.37037465,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772082028015,1.37037465,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772082030398,1.37037465,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772082030906,1.37037465,2077.3,2076.8,0.1166472]
["bitfinex","ETHUSD",1772082031103,2.57386195,2077.3,2076.8,0.1166472]
["bitfinex","ETHUSD",1772082031406,2.57386195,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772082031407,1.37037465,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772082032406,1.37037465,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772082033686,1.36866026,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772082034296,1.36866026,2077.2,2076.2,11.45408168]
["bitfinex","ETHUSD",1772082034496,1.36866026,2077.0,2076.2,0.11809107]
["bitfinex","ETHUSD",1772082036615,1.36866026,2076.8,2076.0,0.1193002]
["bitfinex","ETHUSD",1772082036814,1.36866026,2076.8,2075.7,1.3242602]
["bitfinex","ETHUSD",1772082037118,1.36866026,2076.6,2075.7,1.3242602]
["bitfinex","ETHUSD",1772082038232,1.36866026,2076.6,2075.8,0.12048132]
["bitfinex","ETHUSD",1772082038512,1.36866026,2076.6,2075.7,1.20437448]
["bitfinex","ETHUSD",1772082038886,1.36866026,2076.4,2075.6,0.12105226]
["bitfinex","ETHUSD",1772082039094,1.36866026,2076.6,2076.0,1.29405038]
["bitfinex","ETHUSD",1772082039294,1.36866026,2076.9,2076.2,1.29405038]
["bitfinex","ETHUSD",1772082040014,1.36866026,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772082040817,1.36866026,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772082041200,1.36866026,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772082041597,1.36866026,2076.8,2075.4,1.4612046]
["bitfinex","ETHUSD",1772082041932,1.36866026,2076.7,2075.6,1.29405038]
["bitfinex","ETHUSD",1772082042107,1.36866026,2076.5,2075.6,1.29405038]
["bitfinex","ETHUSD",1772082042995,1.36866026,2076.3,2075.6,1.29405038]
["bitfinex","ETHUSD",1772082043323,1.36866026,2076.3,2075.5,3.83153492]
["bitfinex","ETHUSD",1772082043898,1.36866026,2076.3,2075.5,2.62705038]
["bitfinex","ETHUSD",1772082044102,1.36866026,2076.3,2075.5,1.333]
["bitfinex","ETHUSD",1772082044397,1.36866026,2076.3,2075.3,2.49865842]
["bitfinex","ETHUSD",1772082045097,1.36866026,2076.1,2075.3,2.49865842]
["bitfinex","ETHUSD",1772082045803,4.81649166,2076.3,2075.4,1.29405038]
["bitfinex","ETHUSD",1772082045804,1.36866026,2076.3,2075.4,1.29405038]
["bitfinex","ETHUSD",1772082046530,1.36866026,2076.3,2075.3,1.20460804]
["bitfinex","ETHUSD",1772082046841,1.36866026,2076.3,2075.2,1.334]
["bitfinex","ETHUSD",1772082046842,1.36866026,2076.3,2075.2,3.83272289]
["bitfinex","ETHUSD",1772082046996,1.36866026,2076.1,2075.3,1.29405038]
["bitfinex","ETHUSD",1772082047627,2.57276498,2076.3,2075.3,1.29405038]
["bitfinex","ETHUSD",1772082048104,1.36866026,2076.2,2075.3,1.29405038]
["bitfinex","ETHUSD",1772082049222,1.36866026,2076.6,2075.6,1.29405038]
["bitfinex","ETHUSD",1772082049540,1.36866026,2076.6,2075.8,1.29405038]
["bitfinex","ETHUSD",1772082051313,1.36866026,2076.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1772082051928,1.36866026,2076.5,2075.9,2.49834731]
["bitfinex","ETHUSD",1772082052330,1.36866026,2076.5,2075.8,1.2043092]
["bitfinex","ETHUSD",1772082053131,1.36866026,2076.5,2075.7,7.4436199]
["bitfinex","ETHUSD",1772082053132,1.36866026,2076.5,2075.7,3.83041831]
["bitfinex","ETHUSD",1772082053521,1.36866026,2076.3,2075.7,3.83046322]
["bitfinex","ETHUSD",1772082054943,1.36866026,2076.3,2075.7,2.53641284]
["bitfinex","ETHUSD",1772082055512,2.57278317,2076.2,2075.7,1.332]
["bitfinex","ETHUSD",1772082055717,1.36866026,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1772082056530,1.36866026,2076.1,2075.4,1.20558285]
["bitfinex","ETHUSD",1772082056733,1.36866026,2076.1,2075.4,2.5148962]
["bitfinex","ETHUSD",1772082057437,2.52676311,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1772082057631,2.52676311,2076.3,2075.6,2.51378434]
["bitfinex","ETHUSD",1772082057934,1.32268186,2076.2,2075.4,1.20556129]
["bitfinex","ETHUSD",1772082058124,1.32268186,2076.2,2075.5,1.30931335]
["bitfinex","ETHUSD",1772082059743,1.32268186,2076.1,2075.5,2.51384033]
["bitfinex","ETHUSD",1772082060436,1.32268186,2076.1,2075.5,1.20452698]
["bitfinex","ETHUSD",1772082060748,1.32268186,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1772082060906,1.32268186,2076.1,2075.4,1.2055714]
["bitfinex","ETHUSD",1772082061111,1.32268186,2076.1,2075.4,2.51488475]
["bitfinex","ETHUSD",1772082061306,1.32268186,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1772082061732,1.32268186,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772082062620,1.32268186,2075.9,2075.0,1.30931335]
["bitfinex","ETHUSD",1772082063309,1.32268186,2075.9,2075.1,1.30931335]
["bitfinex","ETHUSD",1772082063912,1.32268186,2075.9,2075.3,1.30931335]
["bitfinex","ETHUSD",1772082064439,2.52698409,2075.9,2075.3,1.30931335]
["bitfinex","ETHUSD",1772082064812,1.32268186,2075.9,2075.3,1.30931335]
["bitfinex","ETHUSD",1772082066248,2.52699335,2075.9,2075.3,2.51393797]
["bitfinex","ETHUSD",1772082066743,2.52699335,2075.9,2075.3,1.20462462]
["bitfinex","ETHUSD",1772082066959,1.32268186,2075.9,2075.4,1.30931335]
["bitfinex","ETHUSD",1772082067149,1.20412291,2076.2,2075.4,1.30931335]
["bitfinex","ETHUSD",1772082067822,1.20412291,2076.2,2075.3,4.58587159]
["bitfinex","ETHUSD",1772082067823,1.20412291,2076.2,2075.6,1.30931335]
["bitfinex","ETHUSD",1772082068040,1.20412291,2076.2,2075.6,5.09931335]
["bitfinex","ETHUSD",1772082068757,7.99897023,2076.3,2075.7,1.30931335]
["bitfinex","ETHUSD",1772082068758,4.38678311,2076.3,2075.7,1.30931335]
["bitfinex","ETHUSD",1772082069067,1.32268186,2076.8,2075.8,1.30931335]
["bitfinex","ETHUSD",1772082069559,1.32268186,2076.8,2075.9,2.04924697]
["bitfinex","ETHUSD",1772082069728,0.002,2077.0,2076.3,1.30931335]
["bitfinex","ETHUSD",1772082070250,0.002,2077.0,2076.4,1.30931335]
["bitfinex","ETHUSD",1772082070457,1.20565976,2077.0,2076.4,1.30931335]
["bitfinex","ETHUSD",1772082070751,0.002,2076.6,2076.5,1.30931335]
["bitfinex","ETHUSD",1772082071057,0.002,2077.0,2076.5,1.30931335]
["bitfinex","ETHUSD",1772082071348,0.002,2076.9,2076.5,1.30931335]
["bitfinex","ETHUSD",1772082072544,2.52839893,2076.9,2076.2,2.51342883]
["bitfinex","ETHUSD",1772082072750,1.32268186,2076.8,2076.0,2.64431335]
["bitfinex","ETHUSD",1772082072953,1.32268186,2076.8,2075.7,2.53939033]
["bitfinex","ETHUSD",1772082073158,1.32268186,2076.8,2075.8,1.30931335]
["bitfinex","ETHUSD",1772082074777,0.002,2076.9,2076.3,1.30931335]
["bitfinex","ETHUSD",1772082074981,0.002,2076.9,2076.4,5.09931335]
["bitfinex","ETHUSD",1772082075652,0.002,2076.9,2076.4,1.30931335]
["bitfinex","ETHUSD",1772082076679,0.002,2077.0,2076.6,1.30931335]
["bitfinex","ETHUSD",1772082076886,0.002,2077.2,2076.6,1.30931335]
["bitfinex","ETHUSD",1772082077040,2.65442595,2077.7,2076.9,1.30931335]
["bitfinex","ETHUSD",1772082077041,2.52596113,2077.7,2076.9,1.30931335]
["bitfinex","ETHUSD",1772082077473,2.52593885,2077.7,2076.9,1.30931335]
["bitfinex","ETHUSD",1772082078197,1.32268186,2077.6,2076.7,1.336]
["bitfinex","ETHUSD",1772082078681,1.32268186,2077.4,2076.4,1.30931335]
["bitfinex","ETHUSD",1772082078847,1.32268186,2077.4,2076.4,3.84931811]
["bitfinex","ETHUSD",1772082079044,1.32268186,2077.4,2076.4,1.336]
["bitfinex","ETHUSD",1772082079580,1.32268186,2077.4,2076.3,1.2040595]
["bitfinex","ETHUSD",1772082079749,1.32268186,2077.4,2076.1,5.03544933]
["bitfinex","ETHUSD",1772082079945,2.04924697,2077.3,2076.1,1.30931335]
["bitfinex","ETHUSD",1772082080248,1.32268186,2077.2,2076.1,1.30931335]
["bitfinex","ETHUSD",1772082080469,1.32268186,2077.2,2076.0,2.5402374]
["bitfinex","ETHUSD",1772082080640,1.32268186,2077.0,2076.0,2.5402374]
["bitfinex","ETHUSD",1772082080845,1.32268186,2077.0,2076.0,1.336]
["bitfinex","ETHUSD",1772082081357,1.32268186,2077.0,2075.7,1.20437753]
["bitfinex","ETHUSD",1772082081870,1.32268186,2077.0,2075.7,2.51369088]
["bitfinex","ETHUSD",1772082083570,1.32268186,2076.8,2075.7,1.30931335]
["bitfinex","ETHUSD",1772082083742,1.32268186,2076.8,2075.6,6.33343265]
["bitfinex","ETHUSD",1772082083951,1.32268186,2076.8,2075.7,1.30931335]
["bitfinex","ETHUSD",1772082084517,1.32468186,2076.8,2075.7,1.30931335]
["bitfinex","ETHUSD",1772082085587,1.203833,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1772082085794,1.32268186,2076.6,2075.8,1.20435494]
["bitfinex","ETHUSD",1772082086298,1.32268186,2076.6,2075.9,1.40871573]
["bitfinex","ETHUSD",1772082088280,1.20394895,2076.5,2075.9,1.40871573]
["bitfinex","ETHUSD",1772082088488,1.20394895,2076.5,2075.9,5.19871573]
["bitfinex","ETHUSD",1772082088999,1.39987196,2076.4,2075.9,3.79]
["bitfinex","ETHUSD",1772082089483,1.20394895,2076.5,2075.9,6.40299646]
["bitfinex","ETHUSD",1772082089673,1.20394895,2076.5,2075.9,5.19871573]
["bitfinex","ETHUSD",1772082090074,2.60382091,2076.5,2075.9,3.79]
["bitfinex","ETHUSD",1772082090261,4.81567535,2076.6,2075.7,3.79]
["bitfinex","ETHUSD",1772082090262,1.39987196,2076.4,2075.7,3.79]
["bitfinex","ETHUSD",1772082090465,1.39987196,2076.2,2075.7,3.79]
["bitfinex","ETHUSD",1772082090964,1.39987196,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772082093167,1.29002752,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772082094989,1.20418091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772082095559,2.49420843,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772082097394,1.20418091,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772082097605,6.10675118,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772082097773,1.29002752,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772082098372,1.29002752,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772082099489,1.20415639,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772082099806,1.854,2076.3,2075.8,1.31912745]
["bitfinex","ETHUSD",1772082100116,3.05807337,2076.3,2075.8,1.31912745]
["bitfinex","ETHUSD",1772082100898,1.29002752,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772082101275,1.29002752,2076.2,2075.5,1.20551875]
["bitfinex","ETHUSD",1772082101587,2.49420843,2076.1,2075.5,1.31912745]
["bitfinex","ETHUSD",1772082102192,1.29002752,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772082104507,2.49432445,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772082105609,1.29002752,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772082106691,1.20441296,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772082106898,4.81718772,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772082106899,1.29002752,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772082107090,1.29002752,2076.1,2075.5,1.31912745]
["bitfinex","ETHUSD",1772082107993,3.05808254,2076.3,2075.5,1.31912745]
["bitfinex","ETHUSD",1772082108715,3.05808254,2076.3,2075.7,1.31812745]
["bitfinex","ETHUSD",1772082108879,1.29002752,2076.5,2075.7,1.31812745]
["bitfinex","ETHUSD",1772082109082,1.20392163,2076.6,2075.7,1.31812745]
["bitfinex","ETHUSD",1772082109277,3.14702752,2076.7,2075.7,1.31812745]
["bitfinex","ETHUSD",1772082109495,3.14702752,2076.7,2075.6,2.66867072]
["bitfinex","ETHUSD",1772082109496,4.35087763,2076.7,2076.0,1.31812745]
["bitfinex","ETHUSD",1772082111594,0.002,2076.8,2076.1,1.36793631]
["bitfinex","ETHUSD",1772082111907,0.002,2076.8,2076.4,1.36793631]
["bitfinex","ETHUSD",1772082112106,0.002,2077.0,2076.5,1.36793631]
["bitfinex","ETHUSD",1772082112412,1.2032817,2077.7,2076.7,1.36793631]
["bitfinex","ETHUSD",1772082112913,1.2032817,2077.7,2076.8,1.36793631]
["bitfinex","ETHUSD",1772082113410,3.06123402,2077.8,2077.0,1.36793631]
["bitfinex","ETHUSD",1772082113587,1.858,2077.8,2077.3,1.36793631]
["bitfinex","ETHUSD",1772082113914,0.002,2077.8,2077.2,1.36793631]
["bitfinex","ETHUSD",1772082114487,0.002,2077.8,2077.3,1.36793631]
["bitfinex","ETHUSD",1772082115394,0.002,2077.8,2077.4,1.36793631]
["bitfinex","ETHUSD",1772082115787,0.002,2077.8,2077.5,2.57130574]
["bitfinex","ETHUSD",1772082115985,0.002,2077.8,2077.6,1.3110999]
["bitfinex","ETHUSD",1772082116299,0.002,2078.0,2077.3,2.6460999]
["bitfinex","ETHUSD",1772082116500,0.002,2078.0,2077.4,1.3110999]
["bitfinex","ETHUSD",1772082117222,0.002,2078.2,2077.4,1.3110999]
["bitfinex","ETHUSD",1772082117901,0.002,2078.2,2077.5,2.51446933]
["bitfinex","ETHUSD",1772082118216,1.29751154,2078.0,2077.0,1.3110999]
["bitfinex","ETHUSD",1772082118726,1.29751154,2077.9,2077.0,1.3110999]
["bitfinex","ETHUSD",1772082120636,1.29751154,2077.7,2076.9,1.26903984]
["bitfinex","ETHUSD",1772082120845,2.50053353,2078.1,2077.2,1.3110999]
["bitfinex","ETHUSD",1772082121321,1.29751154,2078.0,2077.2,0.06533231]
["bitfinex","ETHUSD",1772082121726,1.29751154,2077.8,2076.8,1.40033231]
["bitfinex","ETHUSD",1772082121920,1.29751154,2077.8,2076.8,1.335]
["bitfinex","ETHUSD",1772082122448,1.29751154,2077.8,2076.6,1.3110999]
["bitfinex","ETHUSD",1772082122795,1.29751154,2077.5,2076.4,1.20397997]
["bitfinex","ETHUSD",1772082123024,1.29751154,2077.5,2076.6,1.3110999]
["bitfinex","ETHUSD",1772082123230,2.50076513,2077.7,2076.6,1.3110999]
["bitfinex","ETHUSD",1772082123799,4.81301439,2077.9,2076.9,1.3110999]
["bitfinex","ETHUSD",1772082123800,4.81259412,2077.9,2076.9,1.3110999]
["bitfinex","ETHUSD",1772082124194,1.20313778,2077.9,2076.9,1.3110999]
["bitfinex","ETHUSD",1772082124435,0.002,2077.6,2076.9,1.3110999]
["bitfinex","ETHUSD",1772082124833,0.002,2077.6,2077.1,1.3110999]
["bitfinex","ETHUSD",1772082125799,1.29951154,2077.6,2076.9,2.5377048]
["bitfinex","ETHUSD",1772082126000,1.29951154,2077.6,2076.3,1.3110999]
["bitfinex","ETHUSD",1772082126319,1.29751154,2077.4,2076.1,5.24122955]
["bitfinex","ETHUSD",1772082126627,0.78,2077.5,2076.1,1.303]
["bitfinex","ETHUSD",1772082126628,1.29751154,2077.2,2076.1,1.303]
["bitfinex","ETHUSD",1772082126806,1.29751154,2077.0,2076.2,1.3110999]
["bitfinex","ETHUSD",1772082127136,1.29751154,2077.0,2076.1,2.50717084]
["bitfinex","ETHUSD",1772082127335,1.29751154,2077.0,2075.9,6.12821243]
["bitfinex","ETHUSD",1772082127336,1.29751154,2077.0,2075.9,1.3110999]
["bitfinex","ETHUSD",1772082127501,1.29751154,2077.0,2075.9,2.51539604]
["bitfinex","ETHUSD",1772082127701,1.29751154,2077.0,2076.0,1.3110999]
["bitfinex","ETHUSD",1772082128655,1.29751154,2077.0,2075.7,3.98067819]
["bitfinex","ETHUSD",1772082128855,1.29751154,2077.0,2075.7,1.3120999]
["bitfinex","ETHUSD",1772082128856,1.29751154,2076.8,2075.7,1.3120999]
["bitfinex","ETHUSD",1772082129582,1.29751154,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1772082130411,1.29751154,2075.7,2074.8,2.51603218]
["bitfinex","ETHUSD",1772082131141,1.20447099,2075.6,2074.8,2.51603218]
["bitfinex","ETHUSD",1772082131510,2.50194536,2075.7,2074.8,2.51603218]
["bitfinex","ETHUSD",1772082131706,2.50194536,2075.7,2074.8,1.3110999]
["bitfinex","ETHUSD",1772082131937,1.29751154,2075.6,2074.7,1.3110999]
["bitfinex","ETHUSD",1772082132131,1.20439462,2075.8,2074.9,1.3110999]
["bitfinex","ETHUSD",1772082133721,2.50190616,2075.8,2074.9,2.51596654]
["bitfinex","ETHUSD",1772082136061,2.50190616,2075.8,2075.0,1.3110999]
["bitfinex","ETHUSD",1772082136428,1.20432343,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1772082136627,1.20432343,2075.9,2075.1,1.3120999]
["bitfinex","ETHUSD",1772082137555,1.20432343,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1772082137556,1.29751154,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772082137760,1.29751154,2075.8,2074.9,1.20586664]
["bitfinex","ETHUSD",1772082137761,1.29751154,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1772082137965,1.29751154,2075.4,2074.6,1.3120999]
["bitfinex","ETHUSD",1772082138447,1.29751154,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1772082139825,1.20464511,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772082140027,2.50214109,2075.4,2074.6,1.3120999]
["bitfinex","ETHUSD",1772082140254,1.20447099,2075.6,2074.6,1.3120999]
["bitfinex","ETHUSD",1772082141961,1.854,2075.7,2075.0,2.51591917]
["bitfinex","ETHUSD",1772082142928,4.81725042,2075.9,2075.0,2.51591917]
["bitfinex","ETHUSD",1772082142929,1.20434218,2075.9,2075.1,1.3110999]
["bitfinex","ETHUSD",1772082144129,1.20434218,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1772082144359,2.50179484,2076.0,2075.2,2.51580306]
["bitfinex","ETHUSD",1772082144729,1.29751154,2076.0,2075.2,2.51580306]
["bitfinex","ETHUSD",1772082144930,1.20421704,2076.1,2075.3,1.3110999]
["bitfinex","ETHUSD",1772082145129,1.20421704,2076.1,2075.1,6.28302858]
["bitfinex","ETHUSD",1772082145130,1.29751154,2076.0,2075.1,1.20472048]
["bitfinex","ETHUSD",1772082145560,1.29751154,2075.8,2075.0,2.51590941]
["bitfinex","ETHUSD",1772082146260,1.34165329,2075.6,2074.8,1.20492119]
["bitfinex","ETHUSD",1772082146560,1.34165329,2075.6,2074.6,1.338]
["bitfinex","ETHUSD",1772082146561,1.34165329,2075.5,2074.6,1.20601508]
["bitfinex","ETHUSD",1772082146744,1.34165329,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1772082147356,1.34165329,2075.5,2074.6,1.20605065]
["bitfinex","ETHUSD",1772082147962,1.34165329,2075.5,2074.7,1.42928599]
["bitfinex","ETHUSD",1772082148459,1.851,2075.6,2074.8,2.6342214]
["bitfinex","ETHUSD",1772082148665,1.20444743,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772082150554,1.34165329,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772082152542,2.54612428,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772082153168,1.34165329,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772082153852,1.34165329,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1772082154641,2.63394413,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772082155358,1.42935707,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772082156568,1.42935707,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772082156868,1.42357505,2075.0,2074.1,11.45533952]
["bitfinex","ETHUSD",1772082157076,1.42357505,2075.0,2074.1,1.20533952]
["bitfinex","ETHUSD",1772082157240,1.42357505,2075.0,2074.1,2.64542031]
["bitfinex","ETHUSD",1772082157570,1.42357505,2075.0,2074.2,1.44008079]
["bitfinex","ETHUSD",1772082158759,2.62842951,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1772082159271,2.62842951,2075.0,2074.3,2.64530664]
["bitfinex","ETHUSD",1772082160666,2.62842951,2075.0,2074.3,1.44008079]
["bitfinex","ETHUSD",1772082160973,1.42935707,2074.9,2074.3,1.44008079]
["bitfinex","ETHUSD",1772082161150,1.42935707,2074.9,2074.1,1.20529729]
["bitfinex","ETHUSD",1772082161350,1.42935707,2074.9,2074.1,2.64537808]
["bitfinex","ETHUSD",1772082162065,1.42935707,2074.9,2073.8,2.71089172]
["bitfinex","ETHUSD",1772082162268,1.42935707,2074.9,2073.9,1.44008079]
["bitfinex","ETHUSD",1772082162650,1.42935707,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772082162850,1.42935707,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772082163250,1.20493541,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1772082164454,1.856,2075.1,2074.3,1.44108079]
["bitfinex","ETHUSD",1772082164982,1.42935707,2075.3,2074.5,1.44008079]
["bitfinex","ETHUSD",1772082165173,1.20463358,2075.4,2074.5,1.44008079]
["bitfinex","ETHUSD",1772082167059,1.20463358,2075.4,2074.6,2.64513236]
["bitfinex","ETHUSD",1772082167282,1.20463358,2075.4,2074.7,1.44008079]
["bitfinex","ETHUSD",1772082168879,2.63399065,2075.4,2074.7,1.44008079]
["bitfinex","ETHUSD",1772082169081,2.63399065,2075.4,2074.6,2.64513236]
["bitfinex","ETHUSD",1772082169306,1.20463358,2075.4,2074.7,1.44008079]
["bitfinex","ETHUSD",1772082169502,1.856,2075.5,2074.7,1.44008079]
["bitfinex","ETHUSD",1772082170389,1.856,2075.5,2074.8,1.44008079]
["bitfinex","ETHUSD",1772082170560,1.20653253,2075.5,2074.8,1.44008079]
["bitfinex","ETHUSD",1772082170761,2.6358896,2075.5,2074.8,1.44008079]
["bitfinex","ETHUSD",1772082171305,1.20657096,2075.5,2074.8,1.44008079]
["bitfinex","ETHUSD",1772082171659,1.42935707,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1772082172564,1.42935707,2075.1,2074.3,0.001]
["bitfinex","ETHUSD",1772082172791,1.42935707,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1772082173086,1.42935707,2074.6,2073.6,16.51260734]
["bitfinex","ETHUSD",1772082173290,1.42935707,2074.6,2073.6,2.64567181]
["bitfinex","ETHUSD",1772082173678,1.42935707,2074.5,2073.4,0.1615993]
["bitfinex","ETHUSD",1772082173883,1.42935707,2074.5,2073.4,1.36734585]
["bitfinex","ETHUSD",1772082174611,1.42935707,2074.5,2073.4,0.1615993]
["bitfinex","ETHUSD",1772082174888,1.42935707,2074.5,2073.4,1.36733413]
["bitfinex","ETHUSD",1772082175088,1.42935707,2074.5,2073.5,1.44008079]
["bitfinex","ETHUSD",1772082175263,1.20516775,2074.4,2073.6,2.6457135]
["bitfinex","ETHUSD",1772082175592,1.42935707,2074.3,2073.4,1.36731123]
["bitfinex","ETHUSD",1772082175794,1.42935707,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772082177268,1.40934679,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772082177577,1.2052316,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772082179293,2.61455011,2074.4,2073.7,1.32543676]
["bitfinex","ETHUSD",1772082179964,1.40934679,2074.4,2073.7,1.32543676]
["bitfinex","ETHUSD",1772082180491,2.61452168,2074.4,2073.7,1.32543676]
["bitfinex","ETHUSD",1772082181285,2.61452168,2074.4,2073.7,2.53097755]
["bitfinex","ETHUSD",1772082181498,6.67097569,2074.7,2073.8,1.32543676]
["bitfinex","ETHUSD",1772082181499,1.851,2074.7,2073.8,1.32543676]
["bitfinex","ETHUSD",1772082181789,3.05600026,2074.7,2073.8,1.32543676]
["bitfinex","ETHUSD",1772082182293,1.20496978,2074.8,2073.8,1.32543676]
["bitfinex","ETHUSD",1772082182772,1.40934679,2074.7,2073.9,2.65843676]
["bitfinex","ETHUSD",1772082183094,1.40934679,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1772082183265,1.40934679,2074.3,2073.6,2.5320658]
["bitfinex","ETHUSD",1772082183593,1.20512193,2074.5,2073.7,1.32543676]
["bitfinex","ETHUSD",1772082184188,2.61446872,2074.5,2073.7,1.32543676]
["bitfinex","ETHUSD",1772082185711,2.61446872,2074.5,2073.8,2.5309532]
["bitfinex","ETHUSD",1772082186124,1.20512193,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1772082186277,1.20512193,2074.5,2073.8,2.5309532]
["bitfinex","ETHUSD",1772082186478,6.22935,2074.7,2073.8,2.5309532]
["bitfinex","ETHUSD",1772082187501,6.22935,2074.7,2073.4,0.1625993]
["bitfinex","ETHUSD",1772082187502,1.40934679,2074.1,2073.4,0.1625993]
["bitfinex","ETHUSD",1772082187885,1.20540019,2074.0,2073.4,1.36833262]
["bitfinex","ETHUSD",1772082188103,1.20540019,2074.0,2073.4,0.1625993]
["bitfinex","ETHUSD",1772082189011,2.61474698,2074.0,2073.4,0.1625993]
["bitfinex","ETHUSD",1772082190588,1.40934679,2073.9,2073.4,0.05179996]
["bitfinex","ETHUSD",1772082190788,1.40934679,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772082190987,1.20540019,2074.0,2073.0,1.20598166]
["bitfinex","ETHUSD",1772082190988,1.20540019,2074.0,2073.0,1.32543676]
["bitfinex","ETHUSD",1772082191403,1.20540019,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772082192001,2.61474698,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772082192524,1.40934679,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772082192725,4.82137345,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772082192888,6.23072024,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772082193326,1.40934679,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772082194102,4.45966682,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772082195000,1.40934679,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772082196436,1.40934679,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772082196737,1.40934679,2073.9,2073.0,1.32543676]
["bitfinex","ETHUSD",1772082198514,2.61485445,2073.9,2073.1,2.53136025]
["bitfinex","ETHUSD",1772082198751,2.61485445,2073.9,2073.2,1.32543676]
["bitfinex","ETHUSD",1772082198928,1.20543059,2074.0,2073.2,1.32543676]
["bitfinex","ETHUSD",1772082200419,2.61471087,2074.1,2073.2,1.32543676]
["bitfinex","ETHUSD",1772082200621,2.61471087,2074.1,2073.4,1.32543676]
["bitfinex","ETHUSD",1772082200848,1.845,2074.2,2073.4,1.32543676]
["bitfinex","ETHUSD",1772082201849,0.002,2074.5,2073.8,1.32543676]
["bitfinex","ETHUSD",1772082202039,0.002,2074.7,2074.1,1.32543676]
["bitfinex","ETHUSD",1772082202240,2.61414493,2075.1,2074.1,1.32543676]
["bitfinex","ETHUSD",1772082202548,2.61411014,2075.1,2074.3,1.32543676]
["bitfinex","ETHUSD",1772082203235,1.20476335,2075.1,2074.3,1.32543676]
["bitfinex","ETHUSD",1772082203555,1.20673582,2075.2,2074.3,1.32543676]
["bitfinex","ETHUSD",1772082203714,0.002,2075.2,2074.3,1.32543676]
["bitfinex","ETHUSD",1772082204546,0.002,2075.2,2074.9,1.32543676]
["bitfinex","ETHUSD",1772082204744,0.002,2075.2,2074.7,1.20494955]
["bitfinex","ETHUSD",1772082204961,0.002,2075.2,2074.7,2.53038631]
["bitfinex","ETHUSD",1772082205522,0.002,2075.0,2074.7,2.53038631]
["bitfinex","ETHUSD",1772082205922,0.002,2075.0,2074.8,1.31707368]
["bitfinex","ETHUSD",1772082206536,0.002,2075.2,2074.8,1.31707368]
["bitfinex","ETHUSD",1772082206856,0.002,2075.2,2075.0,1.31707368]
["bitfinex","ETHUSD",1772082207830,0.002,2075.5,2075.0,1.31707368]
["bitfinex","ETHUSD",1772082208856,0.002,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772082209057,0.002,2075.5,2075.1,2.52183489]
["bitfinex","ETHUSD",1772082209366,0.002,2075.5,2075.1,2.64807368]
["bitfinex","ETHUSD",1772082210849,0.002,2075.5,2075.1,3.85282859]
["bitfinex","ETHUSD",1772082211152,0.002,2075.5,2074.9,2.521921]
["bitfinex","ETHUSD",1772082211357,0.002,2075.5,2075.0,1.331]
["bitfinex","ETHUSD",1772082211531,1.34395632,2075.5,2075.0,1.331]
["bitfinex","ETHUSD",1772082212188,1.34195632,2075.4,2074.1,1.31707368]
["bitfinex","ETHUSD",1772082212365,1.34195632,2075.4,2074.2,2.52232958]
["bitfinex","ETHUSD",1772082212656,1.34195632,2075.4,2074.3,1.31707368]
["bitfinex","ETHUSD",1772082213041,1.34195632,2075.2,2074.3,2.52229445]
["bitfinex","ETHUSD",1772082213241,1.34195632,2075.2,2074.4,1.3043238]
["bitfinex","ETHUSD",1772082215143,1.20476121,2075.1,2074.4,2.50945714]
["bitfinex","ETHUSD",1772082217458,2.54666128,2075.1,2074.4,1.3043238]
["bitfinex","ETHUSD",1772082217665,2.54666128,2075.1,2074.4,1.2051619]
["bitfinex","ETHUSD",1772082217864,2.54666128,2075.1,2074.3,2.54018016]
["bitfinex","ETHUSD",1772082218050,2.54666128,2075.1,2074.4,0.06533231]
["bitfinex","ETHUSD",1772082218662,0.002,2074.9,2074.4,0.06533231]
["bitfinex","ETHUSD",1772082218877,0.002,2074.9,2074.5,0.06533231]
["bitfinex","ETHUSD",1772082219043,0.002,2074.9,2074.6,2.5093188]
["bitfinex","ETHUSD",1772082219553,0.002,2074.9,2074.6,1.3043238]
["bitfinex","ETHUSD",1772082220061,0.002,2074.9,2074.6,2.50937466]
["bitfinex","ETHUSD",1772082220765,0.002,2074.9,2074.7,1.3043238]
["bitfinex","ETHUSD",1772082220964,0.002,2075.5,2074.9,1.3043238]
["bitfinex","ETHUSD",1772082221283,1.34390007,2075.5,2074.9,1.3043238]
["bitfinex","ETHUSD",1772082222077,1.34390007,2075.5,2074.9,2.50919173]
["bitfinex","ETHUSD",1772082222241,0.002,2075.5,2075.0,1.3043238]
["bitfinex","ETHUSD",1772082223480,0.002,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1772082224652,0.002,2075.5,2075.2,1.3043238]
["bitfinex","ETHUSD",1772082225551,0.002,2076.3,2075.5,1.3043238]
["bitfinex","ETHUSD",1772082225747,4.81395159,2077.3,2076.3,1.3043238]
["bitfinex","ETHUSD",1772082225748,2.5454433,2077.2,2076.3,1.3043238]
["bitfinex","ETHUSD",1772082225948,1.34590007,2077.2,2076.3,1.3043238]
["bitfinex","ETHUSD",1772082226586,0.004,2077.1,2076.3,1.3043238]
["bitfinex","ETHUSD",1772082226785,0.004,2077.1,2076.6,1.3043238]
["bitfinex","ETHUSD",1772082227459,0.004,2077.1,2076.7,2.5081568]
["bitfinex","ETHUSD",1772082227768,6.65131306,2077.6,2076.9,1.3043238]
["bitfinex","ETHUSD",1772082227769,0.002,2077.6,2076.9,1.3043238]
["bitfinex","ETHUSD",1772082227973,0.002,2077.6,2076.9,2.6413238]
["bitfinex","ETHUSD",1772082228176,0.002,2077.6,2077.0,1.3043238]
["bitfinex","ETHUSD",1772082228754,2.54710906,2077.8,2077.0,1.3043238]
["bitfinex","ETHUSD",1772082229476,2.54710906,2077.8,2077.1,2.50792497]
["bitfinex","ETHUSD",1772082229477,0.002,2077.8,2077.1,2.50792497]
["bitfinex","ETHUSD",1772082229860,1.20519706,2077.8,2077.1,2.50792497]
["bitfinex","ETHUSD",1772082230578,0.002,2077.8,2077.1,2.50792497]
["bitfinex","ETHUSD",1772082231187,1.20520528,2077.8,2077.1,2.50792497]
["bitfinex","ETHUSD",1772082231375,0.002,2077.8,2077.2,1.3043238]
["bitfinex","ETHUSD",1772082231680,0.002,2077.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1772082231883,0.002,2077.8,2077.2,2.50782892]
["bitfinex","ETHUSD",1772082232384,0.002,2077.8,2077.4,1.3043238]
["bitfinex","ETHUSD",1772082232762,0.002,2077.8,2077.1,3.84490118]
["bitfinex","ETHUSD",1772082233779,0.002,2077.6,2077.1,3.84490118]
["bitfinex","ETHUSD",1772082235773,0.002,2077.6,2077.2,1.27519357]
["bitfinex","ETHUSD",1772082240684,0.002,2077.6,2077.1,2.54059887]
["bitfinex","ETHUSD",1772082240685,1.24733214,2077.6,2076.8,2.47992919]
["bitfinex","ETHUSD",1772082240887,1.24733214,2077.6,2076.9,0.06533231]
["bitfinex","ETHUSD",1772082243365,1.24533214,2077.4,2076.9,0.06533231]
["bitfinex","ETHUSD",1772082244193,0.002,2077.6,2077.0,1.27519357]
["bitfinex","ETHUSD",1772082244372,0.002,2077.6,2077.1,1.27519357]
["bitfinex","ETHUSD",1772082245663,0.002,2077.4,2077.1,1.27519357]
["bitfinex","ETHUSD",1772082246467,0.002,2077.4,2077.1,2.47879454]
["bitfinex","ETHUSD",1772082246790,0.002,2077.4,2076.9,4.81476151]
["bitfinex","ETHUSD",1772082246981,0.002,2077.4,2077.0,1.26893328]
["bitfinex","ETHUSD",1772082247292,1.24733214,2077.4,2077.0,1.26893328]
["bitfinex","ETHUSD",1772082247489,0.002,2077.6,2077.0,1.26893328]
["bitfinex","ETHUSD",1772082247668,0.002,2077.6,2077.0,2.47254822]
["bitfinex","ETHUSD",1772082248266,0.002,2077.6,2077.1,1.27519357]
["bitfinex","ETHUSD",1772082248769,0.002,2077.6,2077.2,1.27519357]
["bitfinex","ETHUSD",1772082249091,0.002,2077.6,2077.3,1.27519357]
["bitfinex","ETHUSD",1772082249777,0.002,2077.6,2077.3,2.47867582]
["bitfinex","ETHUSD",1772082250891,0.002,2077.6,2077.4,1.26893328]
["bitfinex","ETHUSD",1772082251066,0.002,2077.8,2077.5,1.27519357]
["bitfinex","ETHUSD",1772082251264,0.002,2077.8,2077.5,2.61319357]
["bitfinex","ETHUSD",1772082251485,0.002,2077.8,2077.6,1.26893328]
["bitfinex","ETHUSD",1772082254707,1.24733214,2077.8,2077.2,5.13]
["bitfinex","ETHUSD",1772082254878,1.24733214,2077.8,2077.3,1.26893328]
["bitfinex","ETHUSD",1772082255081,1.24733214,2077.8,2077.2,3.79]
["bitfinex","ETHUSD",1772082255280,1.24533214,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1772082255579,1.24533214,2077.6,2076.9,1.26893328]
["bitfinex","ETHUSD",1772082256394,1.24533214,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1772082256809,1.24533214,2077.7,2077.1,2.54412685]
["bitfinex","ETHUSD",1772082257166,2.44858593,2077.7,2077.1,2.54412685]
["bitfinex","ETHUSD",1772082257609,1.24533214,2077.6,2077.1,1.26893328]
["bitfinex","ETHUSD",1772082257777,1.24533214,2077.6,2077.1,1.26993328]
["bitfinex","ETHUSD",1772082258104,1.24733214,2077.6,2077.1,1.26993328]
["bitfinex","ETHUSD",1772082258591,2.45065423,2077.6,2077.1,1.26993328]
["bitfinex","ETHUSD",1772082259401,1.24733214,2077.6,2077.1,1.26993328]
["bitfinex","ETHUSD",1772082259700,2.45064635,2077.6,2077.1,1.26993328]
["bitfinex","ETHUSD",1772082259881,1.24733214,2077.6,2077.1,1.26993328]
["bitfinex","ETHUSD",1772082260081,1.24733214,2077.6,2077.1,2.47353136]
["bitfinex","ETHUSD",1772082262881,0.002,2077.6,2077.3,1.27519357]
["bitfinex","ETHUSD",1772082263088,0.002,2077.6,2077.3,2.47863657]
["bitfinex","ETHUSD",1772082263485,0.002,2077.8,2077.3,2.47863657]
["bitfinex","ETHUSD",1772082263812,0.002,2077.8,2077.4,1.26893328]
["bitfinex","ETHUSD",1772082264110,0.002,2077.8,2077.3,2.47863657]
["bitfinex","ETHUSD",1772082264918,0.002,2078.0,2077.5,1.27519357]
["bitfinex","ETHUSD",1772082265295,0.002,2078.0,2077.5,2.47854296]
["bitfinex","ETHUSD",1772082266316,1.20130843,2078.0,2077.4,2.47231817]
["bitfinex","ETHUSD",1772082266496,1.20130843,2078.0,2077.5,1.26893328]
["bitfinex","ETHUSD",1772082266700,0.002,2078.0,2077.5,2.46536371]
["bitfinex","ETHUSD",1772082267816,0.002,2078.0,2077.5,3.66871232]
["bitfinex","ETHUSD",1772082268736,1.20130843,2078.0,2077.2,1.346]
["bitfinex","ETHUSD",1772082269518,1.19930843,2077.9,2077.2,1.346]
["bitfinex","ETHUSD",1772082270025,1.19930843,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1772082270203,1.19930843,2077.7,2077.2,1.26893328]
["bitfinex","ETHUSD",1772082271223,1.19930843,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772082273703,2.3915423,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772082273900,1.18823079,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772082274222,1.18823079,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082275806,2.39161809,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082276626,1.18823079,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082276927,2.39160421,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082277316,2.39160421,2077.5,2077.2,1.26893328]
["bitfinex","ETHUSD",1772082278026,1.18823079,2077.4,2077.2,1.26893328]
["bitfinex","ETHUSD",1772082278726,1.18823079,2077.4,2077.2,1.17320124]
["bitfinex","ETHUSD",1772082279123,1.18823079,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772082279325,1.18823079,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772082279922,1.18823079,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772082281028,1.20346852,2077.4,2076.9,1.22625236]
["bitfinex","ETHUSD",1772082281707,2.39169931,2077.4,2076.9,1.22625236]
["bitfinex","ETHUSD",1772082282598,1.18823079,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772082283227,1.18823079,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772082283617,1.20346852,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772082283829,4.20260064,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082284930,2.99923079,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082285911,4.20260217,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082286725,3.01436995,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082287104,4.20260074,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082287310,1.18823079,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772082288122,3.01437113,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082288305,4.20260192,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082288630,2.99923079,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082288821,0.002,2077.5,2077.1,1.22625236]
["bitfinex","ETHUSD",1772082289225,0.002,2077.5,2077.2,2.42879559]
["bitfinex","ETHUSD",1772082290234,0.002,2077.5,2077.2,1.22525236]
["bitfinex","ETHUSD",1772082292402,1.19023079,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772082294024,2.39165815,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772082295615,2.39165815,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772082295815,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772082298537,0.002,2077.5,2077.2,1.17608022]
["bitfinex","ETHUSD",1772082300217,0.002,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772082300427,1.814,2077.4,2076.7,0.001]
["bitfinex","ETHUSD",1772082302318,2.34989021,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772082302541,1.14640492,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772082304651,1.14640492,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772082304823,1.14640492,2077.2,2076.7,1.18108022]
["bitfinex","ETHUSD",1772082305023,2.34986376,2077.4,2076.7,1.18108022]
["bitfinex","ETHUSD",1772082309238,1.14640492,2077.3,2076.7,1.18108022]
["bitfinex","ETHUSD",1772082309436,1.14640492,2077.3,2076.7,0.006]
["bitfinex","ETHUSD",1772082309640,1.14640492,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772082309843,1.14640492,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772082310032,1.14640492,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772082310525,1.14640492,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772082311141,1.20400693,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772082312758,2.35039856,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772082314522,1.14640492,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772082314725,1.14640492,2076.4,2075.8,1.17508022]
["bitfinex","ETHUSD",1772082315250,1.14640492,2076.4,2075.5,4.904]
["bitfinex","ETHUSD",1772082315450,1.14640492,2076.4,2075.5,7.28360367]
["bitfinex","ETHUSD",1772082315666,1.20406492,2076.3,2075.6,2.37953412]
["bitfinex","ETHUSD",1772082316355,2.35046984,2076.3,2075.6,2.37953412]
["bitfinex","ETHUSD",1772082316651,2.35046984,2076.3,2075.6,1.17508022]
["bitfinex","ETHUSD",1772082316846,1.14640492,2076.2,2075.6,1.17508022]
["bitfinex","ETHUSD",1772082317027,2.96140492,2076.2,2075.6,1.17508022]
["bitfinex","ETHUSD",1772082317650,1.20418091,2076.1,2075.6,1.17508022]
["bitfinex","ETHUSD",1772082317837,4.16556967,2076.2,2075.6,2.37955062]
["bitfinex","ETHUSD",1772082318353,4.16556967,2076.2,2075.6,1.17508022]
["bitfinex","ETHUSD",1772082318927,4.16556967,2076.2,2075.7,1.17508022]
["bitfinex","ETHUSD",1772082320665,1.14640492,2076.1,2075.3,1.17508022]
["bitfinex","ETHUSD",1772082322067,1.20423892,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772082322276,1.14640492,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772082323193,1.14640492,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772082323474,1.14640492,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772082324236,1.20447099,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772082324545,1.14640492,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772082324735,1.14640492,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772082325860,1.20447099,2075.6,2075.1,1.16776974]
["bitfinex","ETHUSD",1772082326175,1.12410304,2075.6,2075.1,1.16776974]
["bitfinex","ETHUSD",1772082326343,1.12410304,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1772082328756,1.12410304,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772082328957,1.12410304,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772082330564,1.12410304,2075.2,2074.3,1.16776974]
["bitfinex","ETHUSD",1772082330764,1.12410304,2075.0,2074.3,1.16776974]
["bitfinex","ETHUSD",1772082330963,2.94210304,2075.0,2074.3,1.16776974]
["bitfinex","ETHUSD",1772082332752,1.20487734,2074.9,2074.3,1.20520862]
["bitfinex","ETHUSD",1772082332956,4.14696471,2075.0,2074.4,1.16776974]
["bitfinex","ETHUSD",1772082334078,4.14696471,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772082334257,4.14696471,2075.0,2074.5,1.16839192]
["bitfinex","ETHUSD",1772082335890,2.94210304,2075.0,2074.5,1.16839192]
["bitfinex","ETHUSD",1772082336053,2.94210304,2075.0,2074.5,2.37350092]
["bitfinex","ETHUSD",1772082336254,1.16442727,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772082336950,1.16442727,2074.9,2074.3,0.001]
["bitfinex","ETHUSD",1772082336951,1.16442727,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772082337452,1.16442727,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772082339074,2.36959502,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772082339277,1.16442727,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772082339984,1.16442727,2074.1,2073.1,1.16739192]
["bitfinex","ETHUSD",1772082340487,1.16442727,2074.1,2073.2,1.16739192]
["bitfinex","ETHUSD",1772082341092,4.1897097,2074.3,2073.4,1.20574901]
["bitfinex","ETHUSD",1772082341279,1.16442727,2074.2,2073.5,1.16739192]
["bitfinex","ETHUSD",1772082342283,3.02522689,2074.3,2073.5,1.16739192]
["bitfinex","ETHUSD",1772082342669,1.16442727,2074.2,2073.5,1.16739192]
["bitfinex","ETHUSD",1772082342893,1.16442727,2074.2,2073.3,4.82321095]
["bitfinex","ETHUSD",1772082342894,1.16442727,2074.2,2073.3,1.16739192]
["bitfinex","ETHUSD",1772082343281,1.16442727,2074.0,2073.3,1.16739192]
["bitfinex","ETHUSD",1772082344186,1.16442727,2074.0,2073.1,2.54789333]
["bitfinex","ETHUSD",1772082344486,1.16442727,2074.0,2073.1,3.71531121]
["bitfinex","ETHUSD",1772082345171,2.36988558,2073.9,2073.2,1.16739192]
["bitfinex","ETHUSD",1772082345892,1.16442727,2073.8,2073.2,1.16739192]
["bitfinex","ETHUSD",1772082346388,2.36986739,2074.0,2073.2,1.16739192]
["bitfinex","ETHUSD",1772082346798,1.16442727,2073.9,2073.2,1.16739192]
["bitfinex","ETHUSD",1772082346999,1.16442727,2073.9,2072.9,1.20601528]
["bitfinex","ETHUSD",1772082347188,1.16442727,2073.9,2073.0,1.16739192]
["bitfinex","ETHUSD",1772082347489,2.36992142,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772082347683,1.16442727,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772082347988,1.20531128,2074.2,2073.5,1.16839192]
["bitfinex","ETHUSD",1772082349486,3.02326994,2074.3,2073.7,1.16739192]
["bitfinex","ETHUSD",1772082350794,1.818,2074.3,2073.7,1.16739192]
["bitfinex","ETHUSD",1772082351096,4.18766907,2074.3,2073.7,1.16739192]
["bitfinex","ETHUSD",1772082351503,2.98242727,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1772082351670,1.818,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1772082351868,1.818,2074.3,2073.9,1.16739192]
["bitfinex","ETHUSD",1772082352075,3.02322664,2074.3,2073.9,1.16739192]
["bitfinex","ETHUSD",1772082352403,1.818,2074.3,2073.9,1.16739192]
["bitfinex","ETHUSD",1772082352605,3.02322633,2074.3,2073.9,1.16739192]
["bitfinex","ETHUSD",1772082353907,4.1876536,2074.3,2073.7,2.37292796]
["bitfinex","ETHUSD",1772082354074,1.16442727,2074.2,2073.7,1.20553604]
["bitfinex","ETHUSD",1772082354275,3.02322633,2074.3,2073.8,1.16739192]
["bitfinex","ETHUSD",1772082355410,1.16442727,2074.2,2073.6,1.16739192]
["bitfinex","ETHUSD",1772082357510,1.20534207,2074.1,2073.6,1.16739192]
["bitfinex","ETHUSD",1772082357706,2.36975644,2074.2,2073.6,2.37302334]
["bitfinex","ETHUSD",1772082358400,1.10370988,2074.1,2073.6,1.16739192]
["bitfinex","ETHUSD",1772082358776,1.10370988,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772082359713,2.30911007,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772082359882,2.30911007,2074.0,2073.5,1.10338004]
["bitfinex","ETHUSD",1772082360075,1.10370988,2074.0,2073.5,1.10338004]
["bitfinex","ETHUSD",1772082360310,1.20535842,2074.1,2073.5,1.10338004]
["bitfinex","ETHUSD",1772082360707,2.30902963,2074.2,2073.5,1.10338004]
["bitfinex","ETHUSD",1772082360892,1.20531975,2074.2,2073.7,1.10238004]
["bitfinex","ETHUSD",1772082361207,1.20531975,2074.2,2073.8,1.10238004]
["bitfinex","ETHUSD",1772082361510,0.002,2074.1,2073.8,1.10238004]
["bitfinex","ETHUSD",1772082362198,1.818,2074.3,2073.8,1.20548767]
["bitfinex","ETHUSD",1772082362521,1.818,2074.3,2073.9,1.10238004]
["bitfinex","ETHUSD",1772082363416,0.002,2074.8,2074.2,1.10238004]
["bitfinex","ETHUSD",1772082363720,0.002,2074.8,2074.3,1.10238004]
["bitfinex","ETHUSD",1772082363879,1.10570988,2074.8,2074.1,3.09214445]
["bitfinex","ETHUSD",1772082364284,1.10570988,2074.8,2074.2,1.10238004]
["bitfinex","ETHUSD",1772082365703,1.20499349,2074.7,2074.2,1.10238004]
["bitfinex","ETHUSD",1772082365910,0.002,2074.8,2074.3,1.10238004]
["bitfinex","ETHUSD",1772082366618,2.3106489,2074.8,2074.1,6.88214445]
["bitfinex","ETHUSD",1772082366932,0.002,2074.8,2074.2,2.5696552]
["bitfinex","ETHUSD",1772082367227,0.002,2074.8,2074.3,1.10238004]
["bitfinex","ETHUSD",1772082367933,0.002,2074.8,2074.5,1.10238004]
["bitfinex","ETHUSD",1772082368215,0.002,2075.0,2074.5,1.10238004]
["bitfinex","ETHUSD",1772082368801,0.002,2075.0,2074.6,1.10238004]
["bitfinex","ETHUSD",1772082369000,0.002,2075.3,2074.6,1.10238004]
["bitfinex","ETHUSD",1772082369383,0.002,2075.3,2074.9,1.10238004]
["bitfinex","ETHUSD",1772082369907,3.02139859,2075.8,2075.1,1.10238004]
["bitfinex","ETHUSD",1772082370239,1.817,2075.8,2075.2,1.10238004]
["bitfinex","ETHUSD",1772082370386,0.002,2076.1,2075.2,1.10238004]
["bitfinex","ETHUSD",1772082370387,2.3099284,2076.1,2075.2,1.10238004]
["bitfinex","ETHUSD",1772082370986,1.10370988,2075.6,2074.5,2.44338004]
["bitfinex","ETHUSD",1772082371205,1.10370988,2075.5,2074.6,1.10238004]
["bitfinex","ETHUSD",1772082371997,1.20456934,2075.5,2074.8,1.10238004]
["bitfinex","ETHUSD",1772082374021,1.20456934,2075.5,2074.8,2.30730054]
["bitfinex","ETHUSD",1772082376094,0.002,2075.3,2074.8,2.30730054]
["bitfinex","ETHUSD",1772082377694,1.10570988,2075.3,2074.8,1.2049205]
["bitfinex","ETHUSD",1772082378424,1.10370988,2075.2,2074.7,3.79]
["bitfinex","ETHUSD",1772082379220,1.10370988,2075.2,2074.6,1.10238004]
["bitfinex","ETHUSD",1772082379416,1.10370988,2075.2,2074.4,2.5451242]
["bitfinex","ETHUSD",1772082379611,1.10370988,2075.2,2074.2,2.30763905]
["bitfinex","ETHUSD",1772082379821,1.10370988,2075.0,2074.2,2.30763905]
["bitfinex","ETHUSD",1772082380518,1.10370988,2074.9,2074.2,2.30763905]
["bitfinex","ETHUSD",1772082382126,1.10370988,2074.9,2074.4,1.10238004]
["bitfinex","ETHUSD",1772082382332,4.12151257,2075.1,2074.4,1.10238004]
["bitfinex","ETHUSD",1772082382624,1.10370988,2075.0,2074.4,2.30751562]
["bitfinex","ETHUSD",1772082383125,1.813,2075.1,2074.5,1.10238004]
["bitfinex","ETHUSD",1772082383598,2.91670988,2075.1,2074.5,1.10238004]
["bitfinex","ETHUSD",1772082384442,2.91670988,2075.1,2074.5,2.5696552]
["bitfinex","ETHUSD",1772082385119,2.91670988,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1772082385320,1.10570988,2075.3,2074.7,1.10238004]
["bitfinex","ETHUSD",1772082386301,2.31036617,2075.3,2074.7,1.10238004]
["bitfinex","ETHUSD",1772082387233,2.31036617,2075.3,2074.7,2.30733934]
["bitfinex","ETHUSD",1772082387396,1.10570988,2075.3,2074.7,2.30733934]
["bitfinex","ETHUSD",1772082387603,1.10570988,2075.3,2074.8,1.0398099]
["bitfinex","ETHUSD",1772082388026,0.002,2075.3,2074.8,1.0398099]
["bitfinex","ETHUSD",1772082388329,1.028278,2075.3,2074.8,1.0398099]
["bitfinex","ETHUSD",1772082389141,1.028278,2075.3,2074.7,2.67223446]
["bitfinex","ETHUSD",1772082389431,1.028278,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772082389930,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772082390743,1.028278,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772082391110,1.20665684,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772082391312,1.026278,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772082391510,1.026278,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772082392939,0.002,2075.3,2074.9,1.0398099]
["bitfinex","ETHUSD",1772082393257,0.002,2075.3,2074.9,2.24465834]
["bitfinex","ETHUSD",1772082393440,1.09144522,2075.3,2074.8,1.2058968]
["bitfinex","ETHUSD",1772082393950,1.09144522,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772082394451,1.09144522,2075.3,2074.8,1.20593483]
["bitfinex","ETHUSD",1772082394740,1.09144522,2075.3,2074.8,2.21791187]
["bitfinex","ETHUSD",1772082395145,0.002,2075.3,2075.0,1.20481927]
["bitfinex","ETHUSD",1772082396655,0.002,2075.3,2074.9,2.21681498]
["bitfinex","ETHUSD",1772082397032,0.002,2075.5,2075.1,2.4792522]
["bitfinex","ETHUSD",1772082397380,0.002,2075.5,2075.1,3.68395617]
["bitfinex","ETHUSD",1772082398144,0.002,2075.5,2075.1,2.67197913]
["bitfinex","ETHUSD",1772082398323,1.08944522,2075.6,2075.1,1.46727516]
["bitfinex","ETHUSD",1772082398520,1.08944522,2075.6,2074.8,7.81316449]
["bitfinex","ETHUSD",1772082398848,1.08944522,2075.4,2074.8,3.791]
["bitfinex","ETHUSD",1772082399156,1.08944522,2075.4,2074.8,4.99590931]
["bitfinex","ETHUSD",1772082399344,1.08944522,2075.3,2074.8,4.99590931]
["bitfinex","ETHUSD",1772082399518,1.08944522,2075.3,2074.8,3.791]
["bitfinex","ETHUSD",1772082399721,1.08944522,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772082400544,1.08944522,2075.3,2074.1,0.001]
["bitfinex","ETHUSD",1772082400749,1.08944522,2075.3,2074.1,1.20633742]
["bitfinex","ETHUSD",1772082401754,1.08944522,2075.1,2074.2,1.46727516]
["bitfinex","ETHUSD",1772082401957,1.08944522,2074.9,2074.2,1.46727516]
["bitfinex","ETHUSD",1772082402654,1.08944522,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1772082403324,1.08944522,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772082403547,1.08944522,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772082403733,1.08944522,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772082404126,1.08944522,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1772082405350,1.08944522,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772082405529,1.08944522,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772082405840,1.08944522,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772082409256,2.29498528,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772082409452,1.08944522,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772082411452,2.29504633,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772082411853,1.08944522,2073.6,2072.9,8.06197869]
["bitfinex","ETHUSD",1772082412156,1.08944522,2073.6,2073.0,1.01197704]
["bitfinex","ETHUSD",1772082413335,1.08944522,2073.8,2073.2,1.01197704]
["bitfinex","ETHUSD",1772082415549,1.08944522,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772082416163,1.806,2073.9,2073.4,1.07949341]
["bitfinex","ETHUSD",1772082416546,1.806,2073.9,2073.4,1.08049341]
["bitfinex","ETHUSD",1772082416940,0.002,2073.6,2073.4,1.08049341]
["bitfinex","ETHUSD",1772082418540,0.002,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772082418872,0.002,2073.6,2073.4,1.20673865]
["bitfinex","ETHUSD",1772082419069,0.002,2073.8,2073.4,2.28623206]
["bitfinex","ETHUSD",1772082419653,0.002,2074.1,2073.4,2.28623206]
["bitfinex","ETHUSD",1772082419654,0.002,2074.1,2073.6,1.07949341]
["bitfinex","ETHUSD",1772082420351,0.002,2074.1,2073.7,2.28506798]
["bitfinex","ETHUSD",1772082420552,0.002,2074.1,2073.8,1.07949341]
["bitfinex","ETHUSD",1772082420749,1.00266888,2074.6,2073.9,1.07949341]
["bitfinex","ETHUSD",1772082420959,1.00266888,2074.5,2073.9,1.07949341]
["bitfinex","ETHUSD",1772082421160,1.00266888,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1772082421161,1.00266888,2074.5,2073.6,1.352]
["bitfinex","ETHUSD",1772082421561,1.00266888,2074.5,2073.6,2.5576263]
["bitfinex","ETHUSD",1772082422084,1.00266888,2074.5,2073.6,2.55763013]
["bitfinex","ETHUSD",1772082422261,1.00266888,2074.5,2073.5,1.07949341]
["bitfinex","ETHUSD",1772082422470,1.00266888,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1772082423680,1.00266888,2074.1,2073.4,1.08049341]
["bitfinex","ETHUSD",1772082424481,1.00266888,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1772082424654,2.20801981,2074.1,2073.5,2.28513837]
["bitfinex","ETHUSD",1772082425091,1.00266888,2074.1,2073.5,2.28513837]
["bitfinex","ETHUSD",1772082425264,4.82100251,2074.3,2073.5,2.28513837]
["bitfinex","ETHUSD",1772082425265,2.20792675,2074.3,2073.6,1.07949341]
["bitfinex","ETHUSD",1772082425893,1.00266888,2074.2,2073.6,1.07949341]
["bitfinex","ETHUSD",1772082426073,1.00266888,2074.2,2073.6,4.86949341]
["bitfinex","ETHUSD",1772082426388,1.00266888,2074.2,2073.6,3.79]
["bitfinex","ETHUSD",1772082427801,2.20798606,2074.2,2073.6,6.07511473]
["bitfinex","ETHUSD",1772082428458,1.00266888,2074.2,2073.6,4.99562132]
["bitfinex","ETHUSD",1772082428761,4.01387113,2074.4,2073.7,1.07949341]
["bitfinex","ETHUSD",1772082429154,1.00266888,2074.3,2073.7,1.07949341]
["bitfinex","ETHUSD",1772082430104,2.20792274,2074.3,2073.7,2.28504912]
["bitfinex","ETHUSD",1772082430295,2.20792274,2074.3,2073.7,1.07949341]
["bitfinex","ETHUSD",1772082430493,2.20792274,2074.3,2073.7,2.28506418]
["bitfinex","ETHUSD",1772082430700,0.002,2074.0,2073.7,2.28506418]
["bitfinex","ETHUSD",1772082431001,0.002,2074.0,2073.7,1.07949341]
["bitfinex","ETHUSD",1772082431783,0.002,2074.0,2073.7,4.86949341]
["bitfinex","ETHUSD",1772082433218,0.002,2074.0,2073.7,3.79]
["bitfinex","ETHUSD",1772082433524,1.00466888,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772082433731,1.00466888,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772082435916,1.00266888,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772082438230,2.20818536,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772082439028,1.00266888,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772082440734,1.00266888,2073.9,2073.4,0.001]
["bitfinex","ETHUSD",1772082442640,1.00266888,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772082442815,1.00266888,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772082443838,0.002,2073.9,2073.6,1.08049341]
["bitfinex","ETHUSD",1772082444139,2.21012893,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772082444322,1.00266888,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772082445131,2.20818548,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772082446139,1.00266888,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772082446447,0.002,2073.9,2073.6,1.03036363]
["bitfinex","ETHUSD",1772082447532,0.002,2073.9,2073.6,2.23599167]
["bitfinex","ETHUSD",1772082448338,0.99304636,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772082450125,0.002,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772082452139,0.002,2073.9,2073.6,1.03036363]
["bitfinex","ETHUSD",1772082453239,0.002,2074.0,2073.6,1.03036363]
["bitfinex","ETHUSD",1772082454052,0.002,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1772082454460,0.002,2074.0,2073.7,0.99857643]
["bitfinex","ETHUSD",1772082454749,0.002,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772082454750,1.07845409,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772082455443,1.07645409,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772082455961,2.28202866,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772082456128,1.20557457,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772082456334,1.07645409,2073.6,2072.8,0.99857643]
["bitfinex","ETHUSD",1772082456535,1.07645409,2073.6,2072.4,1.20628671]
["bitfinex","ETHUSD",1772082456736,1.07645409,2073.4,2072.5,0.001]
["bitfinex","ETHUSD",1772082457058,1.07645409,2073.4,2072.2,0.99857643]
["bitfinex","ETHUSD",1772082457059,1.07645409,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772082457763,1.07645409,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1772082457951,1.07645409,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772082458558,1.07645409,2073.0,2071.8,4.8266615]
["bitfinex","ETHUSD",1772082458774,1.07645409,2073.0,2072.2,3.0525427]
["bitfinex","ETHUSD",1772082458985,1.07645409,2073.0,2072.3,0.99857643]
["bitfinex","ETHUSD",1772082459570,1.07645409,2073.0,2072.3,0.99957643]
["bitfinex","ETHUSD",1772082460014,1.07645409,2073.0,2072.4,2.20490725]
["bitfinex","ETHUSD",1772082460135,1.797,2073.2,2072.5,0.99857643]
["bitfinex","ETHUSD",1772082460335,2.87345409,2073.2,2072.5,0.99857643]
["bitfinex","ETHUSD",1772082460576,1.07645409,2073.4,2072.6,3.0525427]
["bitfinex","ETHUSD",1772082460874,1.07645409,2073.4,2072.7,0.99857643]
["bitfinex","ETHUSD",1772082461362,1.07645409,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1772082461669,1.07645409,2073.5,2072.7,0.99957643]
["bitfinex","ETHUSD",1772082461878,1.796,2073.6,2072.8,0.99857643]
["bitfinex","ETHUSD",1772082462045,1.796,2073.6,2073.0,0.99857643]
["bitfinex","ETHUSD",1772082462435,1.796,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772082462642,1.796,2073.6,2073.1,0.99957643]
["bitfinex","ETHUSD",1772082462857,0.002,2073.7,2073.1,0.99957643]
["bitfinex","ETHUSD",1772082463450,0.002,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772082463870,2.28403085,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772082464388,1.07645409,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772082465790,1.07645409,2073.6,2072.5,2.56523223]
["bitfinex","ETHUSD",1772082466092,1.07645409,2073.4,2072.6,0.99957643]
["bitfinex","ETHUSD",1772082466257,1.07645409,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772082468185,2.28231941,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772082468375,1.07645409,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772082469392,1.07645409,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772082470587,2.28243575,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772082471309,1.07645409,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772082471510,1.07645409,2072.9,2072.5,0.002]
["bitfinex","ETHUSD",1772082472584,1.07645409,2072.8,2072.5,0.002]
["bitfinex","ETHUSD",1772082473912,1.07645409,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772082474190,2.28241602,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772082475603,2.28230337,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772082475965,2.28230337,2073.3,2072.6,0.98706819]
["bitfinex","ETHUSD",1772082476387,2.28230337,2073.3,2072.6,0.98606819]
["bitfinex","ETHUSD",1772082477067,2.28226866,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772082478267,1.03026061,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772082478970,1.03026061,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772082479167,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772082479369,1.20592349,2073.1,2072.1,4.10998597]
["bitfinex","ETHUSD",1772082479370,1.03026061,2073.0,2071.9,1.20661664]
["bitfinex","ETHUSD",1772082479588,1.03026061,2072.8,2071.9,1.20661664]
["bitfinex","ETHUSD",1772082479890,1.03026061,2072.8,2071.9,2.19268483]
["bitfinex","ETHUSD",1772082480677,1.03026061,2072.8,2071.3,0.98606819]
["bitfinex","ETHUSD",1772082480878,1.03026061,2072.6,2071.5,0.98606819]
["bitfinex","ETHUSD",1772082481475,1.20627261,2072.5,2071.7,0.98606819]
["bitfinex","ETHUSD",1772082482402,2.23653322,2072.5,2071.7,0.98606819]
["bitfinex","ETHUSD",1772082482899,2.23635864,2072.8,2072.0,0.98606819]
["bitfinex","ETHUSD",1772082483604,1.03026061,2072.7,2072.0,0.98606819]
["bitfinex","ETHUSD",1772082484412,1.03026061,2072.7,2071.9,0.001]
["bitfinex","ETHUSD",1772082485470,1.03026061,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772082485671,1.20621441,2072.6,2071.9,0.001]
["bitfinex","ETHUSD",1772082485672,1.03026061,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772082485899,1.03026061,2072.3,2071.1,1.20704694]
["bitfinex","ETHUSD",1772082486102,1.03026061,2072.3,2071.2,0.98606819]
["bitfinex","ETHUSD",1772082486306,1.03026061,2072.1,2071.0,0.98606819]
["bitfinex","ETHUSD",1772082486697,1.03026061,2072.0,2070.8,2.53628307]
["bitfinex","ETHUSD",1772082487113,1.03026061,2071.8,2070.7,2.1933858]
["bitfinex","ETHUSD",1772082487399,1.03026061,2071.6,2070.7,0.98606819]
["bitfinex","ETHUSD",1772082487608,2.23711554,2071.5,2070.7,2.19338857]
["bitfinex","ETHUSD",1772082487972,2.26426061,2071.7,2071.1,1.46795325]
["bitfinex","ETHUSD",1772082488204,1.03026061,2071.6,2070.5,2.55939567]
["bitfinex","ETHUSD",1772082488376,1.03026061,2071.6,2070.6,1.46795325]
["bitfinex","ETHUSD",1772082489272,1.03026061,2071.6,2070.7,0.98606819]
["bitfinex","ETHUSD",1772082489473,2.44074678,2071.7,2071.0,0.98606819]
["bitfinex","ETHUSD",1772082489702,1.03026061,2071.6,2071.0,1.20710279]
["bitfinex","ETHUSD",1772082490584,1.03026061,2071.6,2070.9,2.67511504]
["bitfinex","ETHUSD",1772082490780,1.234,2071.7,2071.0,0.98606819]
["bitfinex","ETHUSD",1772082490980,1.03026061,2071.9,2071.1,0.98606819]
["bitfinex","ETHUSD",1772082491189,2.23688851,2071.9,2071.1,0.98606819]
["bitfinex","ETHUSD",1772082491399,2.23680539,2072.1,2071.1,0.98606819]
["bitfinex","ETHUSD",1772082491574,2.23680539,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1772082491780,2.23680539,2072.1,2071.3,0.98606819]
["bitfinex","ETHUSD",1772082491781,1.03026061,2072.0,2071.3,0.98606819]
["bitfinex","ETHUSD",1772082492182,4.02774666,2072.2,2071.4,0.98606819]
["bitfinex","ETHUSD",1772082492907,1.03026061,2072.1,2071.4,0.97606819]
["bitfinex","ETHUSD",1772082493590,1.03026061,2072.1,2071.1,5.98311444]
["bitfinex","ETHUSD",1772082493904,1.03026061,2071.9,2071.1,4.99704625]
["bitfinex","ETHUSD",1772082494110,1.03026061,2071.9,2071.2,0.98347275]
["bitfinex","ETHUSD",1772082494289,1.20650893,2072.1,2071.2,0.98347275]
["bitfinex","ETHUSD",1772082494489,2.23676954,2072.1,2071.2,0.98347275]
["bitfinex","ETHUSD",1772082494900,1.03026061,2072.0,2071.2,0.98347275]
["bitfinex","ETHUSD",1772082495991,1.03026061,2071.8,2070.8,0.97575632]
["bitfinex","ETHUSD",1772082496189,2.23677438,2072.1,2071.2,0.97575632]
["bitfinex","ETHUSD",1772082496406,1.03026061,2072.0,2071.2,0.97575632]
["bitfinex","ETHUSD",1772082498299,2.2368578,2072.0,2071.2,2.18274434]
["bitfinex","ETHUSD",1772082498493,2.2368578,2072.0,2070.9,4.82868056]
["bitfinex","ETHUSD",1772082498494,1.20659719,2072.0,2070.9,4.82868056]
["bitfinex","ETHUSD",1772082498790,1.20659719,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772082498991,1.46795325,2071.8,2070.0,0.31502867]
["bitfinex","ETHUSD",1772082499199,1.46795325,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772082500005,30.0,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772082500189,1.20685493,2071.5,2070.1,3.45662437]
["bitfinex","ETHUSD",1772082501136,1.20685493,2071.5,2070.3,1.46795325]
["bitfinex","ETHUSD",1772082501634,1.20685493,2071.5,2070.1,1.98867112]
["bitfinex","ETHUSD",1772082501833,3.00283822,2071.6,2070.5,1.46795325]
["bitfinex","ETHUSD",1772082502241,1.46795325,2071.5,2070.1,1.20767112]
["bitfinex","ETHUSD",1772082502425,1.46795325,2071.5,2070.3,0.95361978]
["bitfinex","ETHUSD",1772082502595,3.00283822,2071.6,2070.3,0.95361978]
["bitfinex","ETHUSD",1772082502926,3.00283822,2071.6,2070.7,0.95361978]
["bitfinex","ETHUSD",1772082503421,1.03026061,2071.5,2070.7,0.95361978]
["bitfinex","ETHUSD",1772082504297,1.03026061,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772082504621,1.03026061,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772082505711,1.03026061,2071.6,2071.0,0.94313414]
["bitfinex","ETHUSD",1772082505902,1.03026061,2071.6,2070.9,1.46795325]
["bitfinex","ETHUSD",1772082506303,1.02733746,2071.5,2070.9,1.20716329]
["bitfinex","ETHUSD",1772082506501,1.02733746,2071.5,2070.9,2.14350708]
["bitfinex","ETHUSD",1772082506717,1.02733746,2071.5,2070.9,0.93634379]
["bitfinex","ETHUSD",1772082507302,1.02733746,2071.5,2070.9,0.93300737]
["bitfinex","ETHUSD",1772082508100,1.02733746,2071.5,2070.7,1.20727908]
["bitfinex","ETHUSD",1772082508328,1.02733746,2071.3,2070.3,5.7598376]
["bitfinex","ETHUSD",1772082508534,1.02733746,2071.3,2070.3,7.1158376]
["bitfinex","ETHUSD",1772082508922,1.02733746,2071.3,2070.3,2.28570624]
["bitfinex","ETHUSD",1772082509314,1.02733746,2071.3,2070.3,0.92970624]
["bitfinex","ETHUSD",1772082509513,1.02733746,2071.3,2070.7,1.46795325]
["bitfinex","ETHUSD",1772082510004,1.02733746,2071.3,2070.3,1.2075453]
["bitfinex","ETHUSD",1772082510205,1.02733746,2071.3,2070.3,2.67549855]
["bitfinex","ETHUSD",1772082510929,1.02733746,2071.1,2070.3,2.67549855]
["bitfinex","ETHUSD",1772082511134,1.02733746,2071.1,2070.3,3.79]
["bitfinex","ETHUSD",1772082511304,1.02733746,2071.1,2070.2,2.13082725]
["bitfinex","ETHUSD",1772082511807,1.02733746,2071.1,2070.3,2.38799162]
["bitfinex","ETHUSD",1772082512555,1.02733746,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772082513333,0.94300988,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772082516635,0.94300988,2071.0,2070.5,0.90269898]
["bitfinex","ETHUSD",1772082517434,2.15015822,2071.0,2070.5,0.90269898]
["bitfinex","ETHUSD",1772082517621,0.94300988,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772082520068,0.94300988,2071.1,2070.5,0.89398519]
["bitfinex","ETHUSD",1772082520811,0.94300988,2071.3,2070.7,1.46795325]
["bitfinex","ETHUSD",1772082521045,0.94300988,2071.3,2070.8,0.89014811]
["bitfinex","ETHUSD",1772082521612,0.94300988,2071.3,2070.7,1.46795325]
["bitfinex","ETHUSD",1772082522058,0.94300988,2071.3,2070.7,2.35252359]
["bitfinex","ETHUSD",1772082522264,3.94490898,2071.5,2070.8,0.88457034]
["bitfinex","ETHUSD",1772082522425,0.94300988,2071.4,2070.8,0.88457034]
["bitfinex","ETHUSD",1772082522837,1.795,2071.5,2071.0,0.88457034]
["bitfinex","ETHUSD",1772082523028,3.94486656,2071.5,2071.0,0.88457034]
["bitfinex","ETHUSD",1772082523216,0.94300988,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772082524569,0.94300988,2071.4,2070.9,2.08631678]
["bitfinex","ETHUSD",1772082527530,0.94300988,2071.7,2071.0,0.8711649]
["bitfinex","ETHUSD",1772082527939,0.94300988,2071.7,2071.2,0.86857386]
["bitfinex","ETHUSD",1772082528159,1.20872453,2071.8,2071.2,0.86857386]
["bitfinex","ETHUSD",1772082528460,2.15173441,2071.8,2071.2,0.86857386]
["bitfinex","ETHUSD",1772082529036,2.72176675,2071.6,2069.3,0.1615993]
["bitfinex","ETHUSD",1772082529236,2.72176675,2071.6,2069.5,0.86601359]
["bitfinex","ETHUSD",1772082529237,0.94300988,2070.9,2069.5,0.86601359]
["bitfinex","ETHUSD",1772082529475,0.94300988,2070.7,2069.5,0.86601359]
["bitfinex","ETHUSD",1772082529646,0.94300988,2070.7,2069.8,0.86601359]
["bitfinex","ETHUSD",1772082529971,2.15035617,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1772082530141,0.94300988,2070.6,2069.8,2.07129372]
["bitfinex","ETHUSD",1772082531249,0.94300988,2070.6,2069.9,1.362]
["bitfinex","ETHUSD",1772082531460,4.82808895,2071.3,2070.0,2.9193369]
["bitfinex","ETHUSD",1772082531780,0.94300988,2071.1,2070.1,0.86100877]
["bitfinex","ETHUSD",1772082532178,0.94300988,2070.9,2070.1,0.86100877]
["bitfinex","ETHUSD",1772082532361,0.94300988,2070.9,2070.0,1.20768699]
["bitfinex","ETHUSD",1772082532761,0.94300988,2070.9,2070.0,2.06623017]
["bitfinex","ETHUSD",1772082532965,0.94300988,2070.9,2070.1,0.85854318]
["bitfinex","ETHUSD",1772082534185,0.94300988,2070.9,2070.1,2.06619953]
["bitfinex","ETHUSD",1772082534186,2.15027277,2070.8,2070.1,2.06619953]
["bitfinex","ETHUSD",1772082534484,0.94300988,2070.7,2070.1,2.06619953]
["bitfinex","ETHUSD",1772082535185,0.94300988,2070.7,2070.1,1.20765635]
["bitfinex","ETHUSD",1772082535687,0.94300988,2070.7,2070.1,2.05897206]
["bitfinex","ETHUSD",1772082535863,0.90203279,2071.1,2070.2,0.84892247]
["bitfinex","ETHUSD",1772082536385,0.90203279,2071.0,2070.3,1.20755446]
["bitfinex","ETHUSD",1772082536962,0.90203279,2071.0,2070.3,2.15268738]
["bitfinex","ETHUSD",1772082537600,0.90203279,2071.0,2070.4,0.94286973]
["bitfinex","ETHUSD",1772082537800,1.20706623,2071.2,2070.4,0.94286973]
["bitfinex","ETHUSD",1772082537958,2.10909902,2071.2,2070.4,0.94286973]
["bitfinex","ETHUSD",1772082538165,2.10906308,2071.2,2070.4,0.94286973]
["bitfinex","ETHUSD",1772082538583,2.10906308,2071.2,2070.5,1.20743781]
["bitfinex","ETHUSD",1772082538793,0.90203279,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772082539920,2.10888772,2071.5,2070.6,0.93842916]
["bitfinex","ETHUSD",1772082540209,0.90203279,2071.4,2070.6,0.93842916]
["bitfinex","ETHUSD",1772082540675,0.90203279,2071.4,2070.8,0.93624919]
["bitfinex","ETHUSD",1772082541889,0.002,2071.5,2070.8,0.93624919]
["bitfinex","ETHUSD",1772082542077,1.20885527,2071.5,2070.8,0.93624919]
["bitfinex","ETHUSD",1772082542643,2.11088806,2071.5,2070.8,0.93624919]
["bitfinex","ETHUSD",1772082542804,0.90403279,2071.5,2070.9,2.13915397]
["bitfinex","ETHUSD",1772082543407,0.002,2071.5,2071.0,0.92984183]
["bitfinex","ETHUSD",1772082543605,0.002,2071.8,2071.0,0.92784183]
["bitfinex","ETHUSD",1772082543781,0.002,2071.8,2071.1,0.92784183]
["bitfinex","ETHUSD",1772082544683,0.002,2071.8,2071.3,0.92575301]
["bitfinex","ETHUSD",1772082545207,0.90403279,2071.8,2070.9,4.71369114]
["bitfinex","ETHUSD",1772082545408,0.90203279,2071.6,2070.8,1.365]
["bitfinex","ETHUSD",1772082546782,0.90203279,2071.4,2070.8,2.57222749]
["bitfinex","ETHUSD",1772082546985,0.90203279,2071.4,2070.8,1.365]
["bitfinex","ETHUSD",1772082547185,0.90203279,2071.4,2070.8,2.57225327]
["bitfinex","ETHUSD",1772082547411,0.90203279,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772082548883,1.20697146,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772082549103,0.90203279,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772082549512,0.90203279,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772082551085,0.90203279,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772082553909,0.90203279,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772082554217,0.90203279,2070.8,2069.9,3.47693986]
["bitfinex","ETHUSD",1772082555089,0.90203279,2070.8,2069.9,2.11493986]
["bitfinex","ETHUSD",1772082555512,0.90203279,2070.8,2070.0,0.90536478]
["bitfinex","ETHUSD",1772082555823,2.10929568,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772082556411,0.90203279,2070.7,2070.1,0.90455079]
["bitfinex","ETHUSD",1772082556601,2.10928586,2070.9,2070.1,0.90455079]
["bitfinex","ETHUSD",1772082556807,0.90203279,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772082558210,0.90203279,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772082560328,0.90203279,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772082560530,0.90203279,2070.2,2069.4,0.8975239]
["bitfinex","ETHUSD",1772082560812,0.90203279,2070.4,2069.5,0.8975239]
["bitfinex","ETHUSD",1772082561208,2.69103279,2070.6,2069.5,0.8975239]
["bitfinex","ETHUSD",1772082561623,0.90203279,2070.6,2069.7,0.8958152]
["bitfinex","ETHUSD",1772082561927,0.90203279,2070.6,2069.9,0.8958152]
["bitfinex","ETHUSD",1772082562512,0.90203279,2070.8,2070.1,0.89412593]
["bitfinex","ETHUSD",1772082564109,3.89922146,2071.0,2070.1,0.89412593]
["bitfinex","ETHUSD",1772082564326,3.89922146,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1772082564327,0.90203279,2070.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1772082564503,0.90203279,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1772082564944,0.90203279,2070.7,2070.0,2.09853286]
["bitfinex","ETHUSD",1772082566919,2.10935461,2070.7,2070.0,2.09853286]
["bitfinex","ETHUSD",1772082567231,0.91916489,2070.6,2069.9,1.20775392]
["bitfinex","ETHUSD",1772082567418,0.91916489,2070.2,2069.3,0.1615993]
["bitfinex","ETHUSD",1772082568124,0.91916489,2070.2,2069.3,1.36972997]
["bitfinex","ETHUSD",1772082568736,0.91916489,2070.0,2069.3,1.36972997]
["bitfinex","ETHUSD",1772082569106,0.91916489,2070.0,2069.3,1.3697199]
["bitfinex","ETHUSD",1772082569810,0.91916489,2070.0,2069.3,2.25105747]
["bitfinex","ETHUSD",1772082570018,0.91916489,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772082570925,0.91916489,2069.9,2068.5,0.87932001]
["bitfinex","ETHUSD",1772082571141,0.91916489,2069.1,2067.8,0.87932001]
["bitfinex","ETHUSD",1772082571431,0.91916489,2069.4,2068.5,0.87932001]
["bitfinex","ETHUSD",1772082571601,0.91916489,2069.4,2068.6,0.87932001]
["bitfinex","ETHUSD",1772082571803,0.91916489,2069.7,2068.6,0.87932001]
["bitfinex","ETHUSD",1772082573436,0.94320008,2069.6,2068.7,2.0703025]
["bitfinex","ETHUSD",1772082573733,0.94320008,2069.6,2068.5,2.22256064]
["bitfinex","ETHUSD",1772082574036,0.94320008,2069.6,2068.6,0.86181408]
["bitfinex","ETHUSD",1772082574943,3.84208566,2069.8,2068.6,0.86181408]
["bitfinex","ETHUSD",1772082575105,0.94320008,2069.7,2068.7,2.05832813]
["bitfinex","ETHUSD",1772082575314,0.94320008,2069.6,2068.5,1.20856064]
["bitfinex","ETHUSD",1772082575606,0.94320008,2069.4,2068.5,0.86181408]
["bitfinex","ETHUSD",1772082575914,4.83208504,2069.6,2068.5,0.86181408]
["bitfinex","ETHUSD",1772082575915,2.15116562,2069.6,2068.5,0.86181408]
["bitfinex","ETHUSD",1772082576108,0.94320008,2069.5,2068.5,0.86181408]
["bitfinex","ETHUSD",1772082576733,0.94320008,2069.5,2068.3,2.47306605]
["bitfinex","ETHUSD",1772082576937,0.94320008,2069.4,2068.3,3.68177714]
["bitfinex","ETHUSD",1772082577117,0.94320008,2069.4,2068.3,2.47306605]
["bitfinex","ETHUSD",1772082577314,0.94320008,2069.4,2068.3,1.20872021]
["bitfinex","ETHUSD",1772082577518,0.94320008,2069.2,2068.2,3.43257574]
["bitfinex","ETHUSD",1772082577713,0.94320008,2069.2,2068.2,2.57076166]
["bitfinex","ETHUSD",1772082578245,1.20813801,2069.3,2066.9,1.20948234]
["bitfinex","ETHUSD",1772082578246,0.94320008,2068.5,2066.9,1.20948234]
["bitfinex","ETHUSD",1772082578415,0.94320008,2068.5,2067.1,0.86181408]
["bitfinex","ETHUSD",1772082578614,0.94320008,2069.0,2067.2,0.86181408]
["bitfinex","ETHUSD",1772082578908,0.94320008,2069.0,2067.1,2.05832813]
["bitfinex","ETHUSD",1772082578909,0.94320008,2068.8,2067.5,0.86181408]
["bitfinex","ETHUSD",1772082579547,2.1516885,2068.7,2067.7,0.86181408]
["bitfinex","ETHUSD",1772082580207,0.94320008,2068.6,2067.7,0.86181408]
["bitfinex","ETHUSD",1772082580409,0.94320008,2068.9,2067.8,0.86181408]
["bitfinex","ETHUSD",1772082580753,0.94320008,2068.9,2068.1,0.86181408]
["bitfinex","ETHUSD",1772082581240,1.788,2069.1,2068.1,0.86181408]
["bitfinex","ETHUSD",1772082581413,2.05832813,2069.7,2067.9,1.366]
["bitfinex","ETHUSD",1772082581414,0.94320008,2069.8,2068.5,0.86181408]
["bitfinex","ETHUSD",1772082581616,0.94320008,2069.6,2068.6,2.07036092]
["bitfinex","ETHUSD",1772082581841,0.94320008,2069.6,2068.7,0.86181408]
["bitfinex","ETHUSD",1772082582546,0.001,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1772082582840,0.94420008,2069.5,2068.6,2.07036092]
["bitfinex","ETHUSD",1772082584545,1.20807963,2069.4,2068.6,2.07036092]
["bitfinex","ETHUSD",1772082585222,0.94320008,2069.3,2068.5,1.366]
["bitfinex","ETHUSD",1772082585841,0.94320008,2069.3,2068.5,2.57460195]
["bitfinex","ETHUSD",1772082586022,0.94320008,2069.3,2068.5,3.43641603]
["bitfinex","ETHUSD",1772082586461,1.20807963,2069.4,2068.6,0.86181408]
["bitfinex","ETHUSD",1772082586627,4.83310089,2069.5,2068.7,2.0703025]
["bitfinex","ETHUSD",1772082586953,4.83310089,2069.5,2068.7,0.86181408]
["bitfinex","ETHUSD",1772082587316,0.001,2069.5,2068.7,0.86181408]
["bitfinex","ETHUSD",1772082587521,0.001,2069.5,2068.8,0.86181408]
["bitfinex","ETHUSD",1772082588721,0.001,2069.5,2069.0,0.86181408]
["bitfinex","ETHUSD",1772082591521,0.001,2069.5,2068.9,1.20836388]
["bitfinex","ETHUSD",1772082593237,0.001,2069.5,2068.9,2.07017796]
["bitfinex","ETHUSD",1772082593442,0.001,2069.5,2069.0,0.86181408]
["bitfinex","ETHUSD",1772082593645,0.001,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772082593844,0.001,2069.5,2069.2,1.367]
["bitfinex","ETHUSD",1772082594850,0.94320008,2070.2,2069.4,1.47287298]
["bitfinex","ETHUSD",1772082595055,0.94320008,2070.2,2069.4,2.33468706]
["bitfinex","ETHUSD",1772082595257,0.94320008,2070.2,2069.5,0.86181408]
["bitfinex","ETHUSD",1772082595452,0.94320008,2070.5,2069.5,0.86181408]
["bitfinex","ETHUSD",1772082595646,2.15063942,2070.5,2069.6,2.06977697]
["bitfinex","ETHUSD",1772082595840,2.15063942,2070.5,2069.7,2.24685713]
["bitfinex","ETHUSD",1772082596160,0.002,2070.6,2069.8,0.87685713]
["bitfinex","ETHUSD",1772082596323,1.20938258,2070.6,2069.8,0.87685713]
["bitfinex","ETHUSD",1772082596523,0.002,2070.6,2069.8,0.87685713]
["bitfinex","ETHUSD",1772082597732,0.002,2070.6,2070.0,0.87685713]
["bitfinex","ETHUSD",1772082598132,0.84503754,2070.6,2069.7,3.45472677]
["bitfinex","ETHUSD",1772082598329,0.84303754,2070.3,2069.1,11.12685713]
["bitfinex","ETHUSD",1772082598538,0.84303754,2070.3,2069.2,1.372]
["bitfinex","ETHUSD",1772082598955,4.73474596,2070.6,2069.2,1.372]
["bitfinex","ETHUSD",1772082598956,2.55525223,2069.9,2069.2,1.372]
["bitfinex","ETHUSD",1772082599164,0.84303754,2069.8,2069.2,1.372]
["bitfinex","ETHUSD",1772082600140,1.20790452,2069.7,2068.8,7.18337415]
["bitfinex","ETHUSD",1772082600350,1.20790452,2069.7,2068.9,1.372]
["bitfinex","ETHUSD",1772082600736,5.67465564,2069.8,2068.9,1.372]
["bitfinex","ETHUSD",1772082600737,0.84303754,2069.8,2068.9,1.372]
["bitfinex","ETHUSD",1772082600935,1.20776167,2070.0,2069.1,2.34973011]
["bitfinex","ETHUSD",1772082601342,2.05075084,2070.1,2069.2,0.87685713]
["bitfinex","ETHUSD",1772082602341,0.84303754,2070.0,2069.1,1.20822635]
["bitfinex","ETHUSD",1772082603249,0.84303754,2070.0,2069.2,1.373]
["bitfinex","ETHUSD",1772082603558,1.2077133,2070.1,2069.2,2.24985713]
["bitfinex","ETHUSD",1772082603771,0.84303754,2070.0,2069.2,1.373]
["bitfinex","ETHUSD",1772082604340,2.05082535,2069.9,2069.2,2.58118223]
["bitfinex","ETHUSD",1772082605060,2.05082535,2069.9,2069.2,1.373]
["bitfinex","ETHUSD",1772082605249,2.05082535,2069.9,2069.2,2.58119227]
["bitfinex","ETHUSD",1772082605442,2.05082535,2069.9,2069.3,1.371]
["bitfinex","ETHUSD",1772082606170,2.05082535,2069.9,2069.2,1.371]
["bitfinex","ETHUSD",1772082606468,0.84303754,2069.8,2069.2,1.371]
["bitfinex","ETHUSD",1772082607844,0.84303754,2069.8,2069.2,2.57919247]
["bitfinex","ETHUSD",1772082608040,0.84303754,2070.1,2069.2,1.371]
["bitfinex","ETHUSD",1772082608560,2.050767,2070.0,2069.2,1.371]
["bitfinex","ETHUSD",1772082608748,0.84303754,2069.9,2069.2,1.371]
["bitfinex","ETHUSD",1772082609264,0.84303754,2069.9,2069.1,3.79]
["bitfinex","ETHUSD",1772082609844,0.84303754,2069.7,2069.1,3.79]
["bitfinex","ETHUSD",1772082610067,0.84303754,2069.7,2068.9,1.37]
["bitfinex","ETHUSD",1772082610266,0.84303754,2069.4,2068.7,0.0011]
["bitfinex","ETHUSD",1772082610563,0.84303754,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772082610768,0.84303754,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1772082611145,0.84303754,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772082611566,0.84303754,2069.1,2068.7,0.0011]
["bitfinex","ETHUSD",1772082611770,14.598639,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772082611968,0.84303754,2069.2,2068.5,0.0011]
["bitfinex","ETHUSD",1772082612373,1.20813801,2069.3,2068.5,0.87795713]
["bitfinex","ETHUSD",1772082612542,4.83234286,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1772082612744,0.84303754,2069.3,2068.5,3.45552514]
["bitfinex","ETHUSD",1772082613359,1.20807963,2069.4,2068.6,0.87685713]
["bitfinex","ETHUSD",1772082613757,2.05111717,2069.4,2068.5,2.57866801]
["bitfinex","ETHUSD",1772082614046,1.20807963,2069.4,2068.6,0.87685713]
["bitfinex","ETHUSD",1772082614249,1.20798986,2069.6,2068.6,0.87685713]
["bitfinex","ETHUSD",1772082614761,2.0510274,2069.6,2068.6,2.08536607]
["bitfinex","ETHUSD",1772082615076,2.0510274,2069.6,2068.7,0.87685713]
["bitfinex","ETHUSD",1772082615678,0.84303754,2069.5,2068.7,0.87685713]
["bitfinex","ETHUSD",1772082616253,0.84303754,2069.5,2068.5,2.57866964]
["bitfinex","ETHUSD",1772082617040,2.05111717,2069.4,2068.5,3.45552677]
["bitfinex","ETHUSD",1772082617747,0.84303754,2069.4,2068.6,0.87685713]
["bitfinex","ETHUSD",1772082617948,1.20806394,2069.5,2068.6,0.87685713]
["bitfinex","ETHUSD",1772082618257,1.20806394,2069.5,2068.7,0.87685713]
["bitfinex","ETHUSD",1772082618445,0.84303754,2069.7,2068.7,0.87685713]
["bitfinex","ETHUSD",1772082618772,0.84303754,2069.7,2068.8,0.87685713]
["bitfinex","ETHUSD",1772082618948,1.20796289,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772082619149,1.20796289,2069.6,2069.0,1.368]
["bitfinex","ETHUSD",1772082619752,2.05100043,2069.6,2068.8,3.45428544]
["bitfinex","ETHUSD",1772082620687,0.84303754,2069.6,2068.8,3.45428544]
["bitfinex","ETHUSD",1772082620989,1.20884977,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1772082621194,1.20884977,2069.8,2069.0,2.08517032]
["bitfinex","ETHUSD",1772082621562,0.84303754,2069.7,2068.8,1.369]
["bitfinex","ETHUSD",1772082622082,0.84303754,2069.6,2068.8,1.369]
["bitfinex","ETHUSD",1772082623056,1.20802126,2069.5,2068.8,2.57742441]
["bitfinex","ETHUSD",1772082623376,1.20802126,2069.5,2068.8,1.3701]
["bitfinex","ETHUSD",1772082624579,0.84303754,2069.4,2068.5,0.0011]
["bitfinex","ETHUSD",1772082624883,1.20802126,2069.5,2068.5,0.0011]
["bitfinex","ETHUSD",1772082624884,0.84303754,2069.2,2068.5,0.0011]
["bitfinex","ETHUSD",1772082625073,2.05129233,2069.1,2068.5,0.0011]
["bitfinex","ETHUSD",1772082625578,0.84303754,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772082627183,1.20834875,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772082628186,0.91039363,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772082628387,0.91039363,2068.9,2067.9,2.25036261]
["bitfinex","ETHUSD",1772082628585,0.91039363,2068.9,2067.9,1.367]
["bitfinex","ETHUSD",1772082629154,0.91039363,2068.7,2067.9,1.367]
["bitfinex","ETHUSD",1772082630380,0.91039363,2068.7,2067.9,3.45931489]
["bitfinex","ETHUSD",1772082630768,2.69139363,2069.3,2068.2,0.88336261]
["bitfinex","ETHUSD",1772082630956,7.52396007,2069.3,2068.2,0.88336261]
["bitfinex","ETHUSD",1772082631275,0.91039363,2069.4,2068.5,2.09196082]
["bitfinex","ETHUSD",1772082631662,0.91039363,2069.4,2068.5,0.88336261]
["bitfinex","ETHUSD",1772082631857,0.91039363,2069.4,2068.5,2.09196604]
["bitfinex","ETHUSD",1772082632173,0.91039363,2069.4,2068.1,4.00807545]
["bitfinex","ETHUSD",1772082632174,30.91039363,2069.3,2068.2,0.88336261]
["bitfinex","ETHUSD",1772082632378,1.47287298,2069.4,2068.1,1.20880434]
["bitfinex","ETHUSD",1772082632379,0.91039363,2069.1,2068.1,1.20880796]
["bitfinex","ETHUSD",1772082632586,0.91039363,2069.0,2067.9,2.09230245]
["bitfinex","ETHUSD",1772082633387,2.03265198,2068.9,2067.9,2.09230245]
["bitfinex","ETHUSD",1772082633787,2.03265198,2068.9,2068.0,0.86344093]
["bitfinex","ETHUSD",1772082634891,1.20834223,2069.0,2068.2,1.47287298]
["bitfinex","ETHUSD",1772082635190,1.20834223,2069.0,2068.3,0.86344093]
["bitfinex","ETHUSD",1772082635390,1.20829298,2069.1,2068.3,0.86344093]
["bitfinex","ETHUSD",1772082635594,1.20818354,2069.3,2068.5,0.86344093]
["bitfinex","ETHUSD",1772082635782,1.20818354,2069.3,2068.6,0.86344093]
["bitfinex","ETHUSD",1772082636116,1.20818354,2069.3,2068.1,4.58856035]
["bitfinex","ETHUSD",1772082636117,0.82428039,2069.2,2068.1,4.58856035]
["bitfinex","ETHUSD",1772082636677,0.82428039,2069.2,2068.1,3.3797498]
["bitfinex","ETHUSD",1772082637008,0.82428039,2069.2,2068.1,0.86344093]
["bitfinex","ETHUSD",1772082637009,0.82428039,2069.1,2068.1,0.86344093]
["bitfinex","ETHUSD",1772082637709,0.82428039,2069.1,2068.1,2.07226607]
["bitfinex","ETHUSD",1772082637710,0.82428039,2068.9,2068.1,2.07226607]
["bitfinex","ETHUSD",1772082637904,0.82428039,2068.9,2068.1,2.07336607]
["bitfinex","ETHUSD",1772082638279,0.82428039,2068.9,2068.1,0.86454093]
["bitfinex","ETHUSD",1772082638496,0.82428039,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1772082639415,0.82428039,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1772082639779,1.20854684,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1772082639978,0.82428039,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1772082640238,0.82428039,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772082641519,2.60128039,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772082641813,0.82428039,2068.4,2067.9,0.0011]
["bitfinex","ETHUSD",1772082642017,2.03300252,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1772082643294,0.82428039,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772082644089,1.20883903,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772082644814,0.82428039,2067.9,2066.8,0.86344093]
["bitfinex","ETHUSD",1772082644982,0.82428039,2067.9,2066.7,1.359]
["bitfinex","ETHUSD",1772082644983,0.82428039,2067.9,2067.0,0.86344093]
["bitfinex","ETHUSD",1772082645688,0.82428039,2067.9,2067.1,0.86344093]
["bitfinex","ETHUSD",1772082646010,2.03328191,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772082646316,6.3082291,2068.3,2067.3,0.86344093]
["bitfinex","ETHUSD",1772082646317,4.8354433,2068.1,2067.3,0.86344093]
["bitfinex","ETHUSD",1772082646825,0.82428039,2068.0,2067.3,0.86344093]
["bitfinex","ETHUSD",1772082647917,4.8354433,2068.1,2067.3,0.86344093]
["bitfinex","ETHUSD",1772082648413,4.8354433,2068.1,2067.4,0.86344093]
["bitfinex","ETHUSD",1772082648414,1.20883903,2068.1,2067.4,0.86344093]
["bitfinex","ETHUSD",1772082651113,1.20883903,2068.1,2067.4,2.07268411]
["bitfinex","ETHUSD",1772082651292,2.98681385,2068.2,2067.5,0.86344093]
["bitfinex","ETHUSD",1772082651495,0.82428039,2068.6,2067.5,0.86344093]
["bitfinex","ETHUSD",1772082651697,0.82428039,2068.6,2067.5,0.86454093]
["bitfinex","ETHUSD",1772082651897,0.001,2067.9,2067.5,0.86454093]
["bitfinex","ETHUSD",1772082653008,0.001,2067.9,2067.5,2.07372189]
["bitfinex","ETHUSD",1772082654015,4.83445818,2068.5,2067.6,0.86344093]
["bitfinex","ETHUSD",1772082654233,1.20860526,2068.5,2067.6,0.86344093]
["bitfinex","ETHUSD",1772082655003,1.20860526,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1772082655264,1.20860526,2068.5,2067.6,4.83629153]
["bitfinex","ETHUSD",1772082655265,1.20860526,2068.5,2067.8,0.86344093]
["bitfinex","ETHUSD",1772082655625,0.82428039,2068.4,2067.6,2.0725665]
["bitfinex","ETHUSD",1772082655822,1.20860526,2068.5,2067.7,0.86344093]
["bitfinex","ETHUSD",1772082656937,1.20848842,2068.7,2067.7,0.86344093]
["bitfinex","ETHUSD",1772082657133,5.69688855,2068.8,2067.9,0.87343959]
["bitfinex","ETHUSD",1772082658830,5.69688855,2068.8,2067.9,0.81159999]
["bitfinex","ETHUSD",1772082659133,5.69688855,2068.8,2067.9,2.02051264]
["bitfinex","ETHUSD",1772082660235,5.69688855,2068.8,2067.9,0.81159999]
["bitfinex","ETHUSD",1772082660436,0.86303839,2068.7,2067.6,0.87343959]
["bitfinex","ETHUSD",1772082660733,0.86303839,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1772082660939,0.86303839,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772082661637,0.86303839,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772082661938,6.60412232,2068.4,2067.5,0.87453959]
["bitfinex","ETHUSD",1772082661939,2.07172787,2068.4,2067.5,0.87453959]
["bitfinex","ETHUSD",1772082662135,2.07162597,2068.6,2067.5,0.87453959]
["bitfinex","ETHUSD",1772082663012,1.20852281,2068.7,2067.8,0.87343959]
["bitfinex","ETHUSD",1772082663521,2.07144751,2068.9,2067.9,0.87343959]
["bitfinex","ETHUSD",1772082663711,2.07144751,2068.9,2068.1,0.87343959]
["bitfinex","ETHUSD",1772082663912,6.60332522,2069.0,2068.1,0.87343959]
["bitfinex","ETHUSD",1772082663913,1.20933743,2069.0,2068.1,0.87343959]
["bitfinex","ETHUSD",1772082664221,2.07237582,2069.0,2068.1,0.87343959]
["bitfinex","ETHUSD",1772082664617,0.86303839,2068.7,2067.7,0.87343959]
["bitfinex","ETHUSD",1772082664941,0.86303839,2068.5,2067.6,0.87343959]
["bitfinex","ETHUSD",1772082665839,0.86403839,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1772082666215,0.86403839,2068.4,2067.6,0.87343959]
["bitfinex","ETHUSD",1772082667340,0.001,2068.4,2067.7,0.87343959]
["bitfinex","ETHUSD",1772082668332,0.001,2068.4,2067.8,2.082454]
["bitfinex","ETHUSD",1772082669539,0.001,2068.4,2067.8,0.87343959]
["bitfinex","ETHUSD",1772082670441,1.20847179,2068.8,2068.1,2.08227862]
["bitfinex","ETHUSD",1772082670745,2.07144937,2068.9,2068.1,2.08227862]
["bitfinex","ETHUSD",1772082671535,0.86303839,2068.8,2068.1,0.87343959]
["bitfinex","ETHUSD",1772082671736,0.86303839,2068.8,2067.9,1.351]
["bitfinex","ETHUSD",1772082672751,1.20848842,2068.7,2067.9,1.351]
["bitfinex","ETHUSD",1772082672949,0.86303839,2068.6,2067.9,1.351]
["bitfinex","ETHUSD",1772082673452,0.86303839,2068.6,2067.9,2.55995592]
["bitfinex","ETHUSD",1772082673654,0.86303839,2068.6,2067.9,3.43339551]
["bitfinex","ETHUSD",1772082673842,1.20848842,2068.7,2068.0,0.87343959]
["bitfinex","ETHUSD",1772082674363,1.20848842,2068.7,2067.8,0.87343959]
["bitfinex","ETHUSD",1772082674530,0.86303839,2068.6,2067.7,1.348]
["bitfinex","ETHUSD",1772082675461,2.07164365,2068.5,2067.6,0.87343959]
["bitfinex","ETHUSD",1772082676033,4.83406101,2068.7,2067.6,0.87343959]
["bitfinex","ETHUSD",1772082676240,4.83406101,2068.7,2067.7,0.87343959]
["bitfinex","ETHUSD",1772082677163,5.6970994,2068.7,2067.7,0.87343959]
["bitfinex","ETHUSD",1772082677337,0.86303839,2068.6,2067.7,0.87343959]
["bitfinex","ETHUSD",1772082677539,1.20860526,2068.5,2067.8,2.082454]
["bitfinex","ETHUSD",1772082677736,1.20860526,2068.5,2067.9,0.87343959]
["bitfinex","ETHUSD",1772082678751,1.20960526,2068.5,2067.9,0.87343959]
["bitfinex","ETHUSD",1772082679647,0.86303839,2068.4,2067.7,0.0011]
["bitfinex","ETHUSD",1772082680665,1.20960526,2068.5,2067.7,0.0011]
["bitfinex","ETHUSD",1772082680666,0.86303839,2068.2,2067.7,0.0011]
["bitfinex","ETHUSD",1772082680963,0.86303839,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772082681579,2.07193587,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772082681778,1.20887119,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772082684884,0.86303839,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772082686696,0.86303839,2068.0,2066.7,0.82589421]
["bitfinex","ETHUSD",1772082687001,0.86303839,2068.0,2066.8,0.82589421]
["bitfinex","ETHUSD",1772082687002,0.84683794,2067.7,2066.8,0.82589421]
["bitfinex","ETHUSD",1772082688084,0.84683794,2067.6,2066.8,0.82589421]
["bitfinex","ETHUSD",1772082688798,0.84683794,2067.6,2066.8,2.0354875]
["bitfinex","ETHUSD",1772082688962,1.20918984,2067.5,2066.8,0.82589421]
["bitfinex","ETHUSD",1772082690684,2.05602778,2067.5,2066.8,0.82589421]
["bitfinex","ETHUSD",1772082691689,0.84683794,2067.5,2066.8,2.03547416]
["bitfinex","ETHUSD",1772082691999,1.20903913,2067.8,2066.9,0.82589421]
["bitfinex","ETHUSD",1772082692162,0.84683794,2067.7,2066.9,0.82589421]
["bitfinex","ETHUSD",1772082692356,0.84683794,2067.7,2066.8,1.339]
["bitfinex","ETHUSD",1772082692891,0.84683794,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772082693589,0.85041181,2066.8,2065.9,0.82150139]
["bitfinex","ETHUSD",1772082693763,0.85041181,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772082693962,0.85041181,2066.8,2065.6,2.03202987]
["bitfinex","ETHUSD",1772082694189,0.85041181,2066.8,2065.3,10.25]
["bitfinex","ETHUSD",1772082694190,0.85041181,2066.4,2065.4,0.82174398]
["bitfinex","ETHUSD",1772082694968,0.85041181,2066.4,2065.3,1.21044754]
["bitfinex","ETHUSD",1772082695189,0.85041181,2066.4,2065.3,2.03242681]
["bitfinex","ETHUSD",1772082695491,0.85041181,2066.1,2065.2,0.98357857]
["bitfinex","ETHUSD",1772082695696,1.21006776,2066.0,2065.2,0.98357857]
["bitfinex","ETHUSD",1772082695896,2.06047957,2066.0,2065.2,0.98357857]
["bitfinex","ETHUSD",1772082696072,4.84027105,2066.1,2065.2,1.37210367]
["bitfinex","ETHUSD",1772082696073,1.21005024,2066.1,2065.2,1.37210367]
["bitfinex","ETHUSD",1772082696270,1.21005024,2066.1,2065.3,0.82222415]
["bitfinex","ETHUSD",1772082696809,0.85041181,2066.0,2065.2,0.1115993]
["bitfinex","ETHUSD",1772082696991,0.85041181,2066.0,2064.5,4.84367784]
["bitfinex","ETHUSD",1772082696992,0.85041181,2065.6,2064.4,0.82222415]
["bitfinex","ETHUSD",1772082697302,1.762,2065.5,2064.5,0.82245604]
["bitfinex","ETHUSD",1772082697690,2.06083109,2065.4,2064.5,0.82245604]
["bitfinex","ETHUSD",1772082697890,0.85041181,2065.3,2064.5,2.03338642]
["bitfinex","ETHUSD",1772082698079,1.21040128,2065.5,2064.7,0.82268405]
["bitfinex","ETHUSD",1772082698272,2.61241181,2065.9,2064.7,0.82268405]
["bitfinex","ETHUSD",1772082698663,0.85041181,2065.8,2064.7,0.82268405]
["bitfinex","ETHUSD",1772082699091,0.85041181,2065.2,2064.0,3.7807647]
["bitfinex","ETHUSD",1772082699289,2.065586,2065.3,2063.7,1.21138362]
["bitfinex","ETHUSD",1772082699290,0.85041181,2065.0,2063.7,1.21138362]
["bitfinex","ETHUSD",1772082699464,2.065586,2065.8,2063.5,1.342]
["bitfinex","ETHUSD",1772082699465,0.85041181,2064.6,2063.5,1.2115268]
["bitfinex","ETHUSD",1772082699668,0.85041181,2064.6,2063.4,2.065586]
["bitfinex","ETHUSD",1772082699874,0.85041181,2064.6,2063.3,2.03452309]
["bitfinex","ETHUSD",1772082700329,0.85041181,2064.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1772082700502,4.131172,2064.6,2062.5,0.82316021]
["bitfinex","ETHUSD",1772082700503,0.85041181,2063.6,2062.5,0.82316021]
["bitfinex","ETHUSD",1772082700705,0.85041181,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1772082700706,0.85041181,2064.3,2063.3,2.065586]
["bitfinex","ETHUSD",1772082701005,0.85041181,2064.3,2063.1,0.82316021]
["bitfinex","ETHUSD",1772082701715,0.85041181,2064.3,2062.7,0.82338355]
["bitfinex","ETHUSD",1772082701869,1.21112295,2064.2,2062.9,0.82338355]
["bitfinex","ETHUSD",1772082702271,0.85041181,2064.1,2062.9,0.82338355]
["bitfinex","ETHUSD",1772082702571,0.85041181,2064.3,2063.2,0.82360814]
["bitfinex","ETHUSD",1772082703495,0.85041181,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1772082703709,2.065586,2064.4,2062.6,1.344]
["bitfinex","ETHUSD",1772082703710,0.85041181,2063.7,2062.6,2.55604461]
["bitfinex","ETHUSD",1772082703873,0.85041181,2063.5,2062.6,2.55604461]
["bitfinex","ETHUSD",1772082704068,0.85041181,2063.5,2062.5,1.21212121]
["bitfinex","ETHUSD",1772082704282,1.21147509,2063.6,2062.2,4.84916026]
["bitfinex","ETHUSD",1772082704283,0.85041181,2063.3,2062.2,1.21229754]
["bitfinex","ETHUSD",1772082704500,1.21147509,2063.6,2062.3,2.88964401]
["bitfinex","ETHUSD",1772082704501,3.8268869,2063.6,2062.3,2.88964401]
["bitfinex","ETHUSD",1772082704909,0.85041181,2063.5,2062.3,2.88964401]
["bitfinex","ETHUSD",1772082705292,0.85041181,2063.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1772082705293,0.85041181,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1772082705974,0.85041181,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1772082706296,1.21149813,2063.6,2062.7,0.0011]
["bitfinex","ETHUSD",1772082706806,2.0618575,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772082707099,2.06183858,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772082708003,0.85041181,2064.1,2062.8,0.82492638]
["bitfinex","ETHUSD",1772082708381,1.21110264,2064.3,2063.1,0.82492638]
["bitfinex","ETHUSD",1772082708685,2.06144545,2064.4,2063.3,2.065586]
["bitfinex","ETHUSD",1772082708882,1.21093109,2064.6,2063.4,0.82492638]
["bitfinex","ETHUSD",1772082709087,0.85041181,2064.5,2063.4,0.82492638]
["bitfinex","ETHUSD",1772082710103,1.21085513,2064.7,2063.6,2.89091842]
["bitfinex","ETHUSD",1772082710400,2.0612129,2064.8,2063.6,2.89091842]
["bitfinex","ETHUSD",1772082710601,1.21074368,2064.9,2063.9,2.065586]
["bitfinex","ETHUSD",1772082710778,2.06101024,2065.1,2064.0,0.82533242]
["bitfinex","ETHUSD",1772082710991,1.21059843,2065.1,2064.0,0.82533242]
["bitfinex","ETHUSD",1772082711377,1.21059843,2065.1,2064.1,1.47973816]
["bitfinex","ETHUSD",1772082711596,1.21050359,2065.3,2064.4,1.47973816]
["bitfinex","ETHUSD",1772082711798,2.61641181,2065.4,2064.4,1.47973816]
["bitfinex","ETHUSD",1772082712004,3.82686622,2065.4,2064.5,1.21094696]
["bitfinex","ETHUSD",1772082712388,3.82686622,2065.4,2064.4,1.21096798]
["bitfinex","ETHUSD",1772082713212,2.06065531,2065.7,2064.5,1.47973816]
["bitfinex","ETHUSD",1772082713412,4.84012628,2066.1,2064.9,0.82592297]
["bitfinex","ETHUSD",1772082713583,0.85041181,2066.0,2064.6,2.30566113]
["bitfinex","ETHUSD",1772082713788,0.85041181,2066.0,2064.9,1.47973816]
["bitfinex","ETHUSD",1772082714307,1.21012633,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1772082714486,2.06053814,2065.9,2065.0,1.21065375]
["bitfinex","ETHUSD",1772082715714,1.47973816,2066.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772082715715,0.85041181,2066.8,2065.1,2.30605095]
["bitfinex","ETHUSD",1772082715902,0.89409564,2066.5,2065.0,2.69039191]
["bitfinex","ETHUSD",1772082716212,0.89409564,2066.5,2064.9,6.18761501]
["bitfinex","ETHUSD",1772082716213,0.89409564,2066.2,2064.9,2.55568071]
["bitfinex","ETHUSD",1772082716510,0.89409564,2066.0,2064.9,2.55568071]
["bitfinex","ETHUSD",1772082716889,0.89409564,2066.0,2065.1,1.47973816]
["bitfinex","ETHUSD",1772082718314,2.10422197,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772082718912,0.001,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772082721115,0.89409564,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1772082721312,0.89409564,2066.6,2065.8,1.47973816]
["bitfinex","ETHUSD",1772082722014,2.10364136,2066.9,2065.8,1.47973816]
["bitfinex","ETHUSD",1772082722220,0.89409564,2066.8,2065.8,1.47973816]
["bitfinex","ETHUSD",1772082722841,0.89409564,2066.6,2065.8,1.21013674]
["bitfinex","ETHUSD",1772082723397,0.89409564,2066.9,2066.2,1.47973816]
["bitfinex","ETHUSD",1772082723821,0.89409564,2066.9,2065.8,4.16961306]
["bitfinex","ETHUSD",1772082723822,0.89409564,2066.8,2065.8,2.6898749]
["bitfinex","ETHUSD",1772082724527,0.89409564,2066.8,2066.2,1.47973816]
["bitfinex","ETHUSD",1772082724696,1.20945369,2067.1,2065.8,4.16961306]
["bitfinex","ETHUSD",1772082724697,0.89409564,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772082726493,0.89409564,2067.2,2066.4,2.68952992]
["bitfinex","ETHUSD",1772082726697,0.89409564,2067.2,2066.4,1.20979176]
["bitfinex","ETHUSD",1772082726698,0.89409564,2067.1,2066.4,1.20979176]
["bitfinex","ETHUSD",1772082727006,0.89409564,2067.4,2066.4,2.68952992]
["bitfinex","ETHUSD",1772082727997,0.001,2067.5,2066.9,1.47973816]
["bitfinex","ETHUSD",1772082728339,0.001,2067.5,2066.9,2.82273816]
["bitfinex","ETHUSD",1772082728902,0.001,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772082729998,0.89509564,2067.5,2066.9,2.55250241]
["bitfinex","ETHUSD",1772082732729,0.89509564,2067.5,2067.0,1.47973816]
["bitfinex","ETHUSD",1772082732930,0.88129189,2067.8,2067.0,1.47973816]
["bitfinex","ETHUSD",1772082733535,0.001,2067.3,2067.0,1.47973816]
["bitfinex","ETHUSD",1772082733730,0.88129189,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772082734728,0.88129189,2067.8,2067.3,1.47973816]
["bitfinex","ETHUSD",1772082735032,0.88129189,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772082735502,0.88129189,2068.2,2067.5,1.47973816]
["bitfinex","ETHUSD",1772082735706,0.88129189,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1772082737760,0.001,2068.5,2067.6,2.29298154]
["bitfinex","ETHUSD",1772082738039,0.88229189,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1772082740232,2.09089907,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1772082740428,0.88229189,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1772082740627,2.09089883,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1772082740838,0.88229189,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1772082741254,0.001,2068.5,2067.9,1.47973816]
["bitfinex","ETHUSD",1772082741536,0.88129189,2068.7,2068.0,1.343]
["bitfinex","ETHUSD",1772082742215,0.88129189,2068.5,2068.0,1.343]
["bitfinex","ETHUSD",1772082742821,0.88129189,2068.5,2067.7,2.55203828]
["bitfinex","ETHUSD",1772082743351,0.88129189,2068.5,2067.7,1.343]
["bitfinex","ETHUSD",1772082743734,0.88129189,2068.5,2067.4,1.20921379]
["bitfinex","ETHUSD",1772082744037,0.88129189,2068.5,2067.3,4.03200141]
["bitfinex","ETHUSD",1772082744218,0.88129189,2068.3,2067.3,2.55226325]
["bitfinex","ETHUSD",1772082744642,0.88129189,2068.3,2067.3,4.03200141]
["bitfinex","ETHUSD",1772082745423,0.88129189,2068.3,2067.3,1.343]
["bitfinex","ETHUSD",1772082745622,0.88129189,2068.2,2067.3,1.343]
["bitfinex","ETHUSD",1772082746454,0.88512159,2068.0,2067.3,1.343]
["bitfinex","ETHUSD",1772082746833,0.88512159,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772082748648,0.88512159,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772082749034,0.88512159,2067.8,2067.3,1.3441]
["bitfinex","ETHUSD",1772082750266,2.09402208,2068.0,2067.3,2.55339271]
["bitfinex","ETHUSD",1772082750761,0.88512159,2067.9,2067.3,2.55339271]
["bitfinex","ETHUSD",1772082751535,0.88512159,2067.9,2067.3,1.3441]
["bitfinex","ETHUSD",1772082752056,0.88512159,2067.9,2067.0,1.3391]
["bitfinex","ETHUSD",1772082752356,0.88512159,2067.8,2067.0,1.3391]
["bitfinex","ETHUSD",1772082752778,0.88512159,2067.6,2067.0,1.3391]
["bitfinex","ETHUSD",1772082753065,0.88512159,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772082755143,0.88197891,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772082757772,0.88197891,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772082757975,1.20930682,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772082758351,0.88197891,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772082758678,0.88197891,2067.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772082759176,1.20930682,2067.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772082759177,0.88197891,2066.9,2065.9,0.0011]
["bitfinex","ETHUSD",1772082759378,0.88197891,2066.9,2066.0,0.88101418]
["bitfinex","ETHUSD",1772082759760,1.20959938,2066.8,2066.0,2.09106988]
["bitfinex","ETHUSD",1772082759975,1.20959938,2066.8,2065.9,6.3213297]
["bitfinex","ETHUSD",1772082759976,0.88197891,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1772082762172,0.88197891,2066.8,2065.9,1.2112258]
["bitfinex","ETHUSD",1772082763961,1.2096579,2066.7,2065.9,1.2112258]
["bitfinex","ETHUSD",1772082764352,1.2096579,2066.7,2065.9,2.09223998]
["bitfinex","ETHUSD",1772082764879,0.88197891,2066.8,2066.0,0.88101418]
["bitfinex","ETHUSD",1772082765053,2.09159269,2066.8,2066.0,0.88101418]
["bitfinex","ETHUSD",1772082766087,2.09159269,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772082766781,1.209574,2066.9,2066.1,2.09102337]
["bitfinex","ETHUSD",1772082766985,4.83794817,2067.0,2066.2,0.88101418]
["bitfinex","ETHUSD",1772082767188,12.9288455,2067.5,2066.2,0.88101418]
["bitfinex","ETHUSD",1772082767189,0.88297891,2067.4,2066.5,1.47973816]
["bitfinex","ETHUSD",1772082767393,2.09226671,2067.4,2066.5,1.47973816]
["bitfinex","ETHUSD",1772082768268,2.09226671,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1772082769165,0.88197891,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772082770184,2.09129968,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772082770388,2.09129968,2067.3,2066.5,3.57048337]
["bitfinex","ETHUSD",1772082771390,0.88197891,2067.2,2066.5,1.20973103]
["bitfinex","ETHUSD",1772082771763,0.88197891,2067.2,2066.5,4.15781697]
["bitfinex","ETHUSD",1772082771961,1.20931943,2067.3,2066.5,4.15781697]
["bitfinex","ETHUSD",1772082772754,2.09222724,2067.4,2066.5,4.15781697]
["bitfinex","ETHUSD",1772082773187,2.09222724,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772082773387,0.001,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082774681,0.88297891,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082774878,2.09236621,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082775794,0.88297891,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082777193,2.09235246,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082778165,0.88297891,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082778487,2.0923473,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082779668,0.88297891,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772082781593,0.001,2067.4,2066.9,2.08047843]
["bitfinex","ETHUSD",1772082781795,1.20898609,2067.9,2067.2,0.87093758]
["bitfinex","ETHUSD",1772082781993,0.83550293,2067.8,2066.9,2.08047843]
["bitfinex","ETHUSD",1772082782302,0.83550293,2067.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772082782504,0.83550293,2067.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772082782710,0.83550293,2067.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772082783002,0.83550293,2067.4,2066.2,1.21104966]
["bitfinex","ETHUSD",1772082783671,0.83550293,2067.2,2066.2,1.21104966]
["bitfinex","ETHUSD",1772082784597,0.83550293,2067.2,2066.2,0.0011]
["bitfinex","ETHUSD",1772082786395,1.20942383,2067.1,2066.2,0.87203758]
["bitfinex","ETHUSD",1772082786713,0.83550293,2067.0,2066.2,0.87203758]
["bitfinex","ETHUSD",1772082786873,0.83550293,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1772082788477,1.20954085,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772082788678,2.04504378,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772082790004,0.83550293,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772082790372,0.83550293,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772082792581,1.20975659,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772082792979,1.20968883,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772082793604,1.20968883,2066.7,2066.2,0.87203758]
["bitfinex","ETHUSD",1772082795413,5.67398323,2066.8,2066.2,0.87203758]
["bitfinex","ETHUSD",1772082797406,0.83550293,2066.8,2066.2,0.87203758]
["bitfinex","ETHUSD",1772082797585,2.04503572,2067.0,2066.3,0.87093758]
["bitfinex","ETHUSD",1772082799091,2.04503572,2067.0,2066.4,0.87203758]
["bitfinex","ETHUSD",1772082799683,0.83550293,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772082800416,1.20953279,2067.0,2066.4,0.87203758]
["bitfinex","ETHUSD",1772082800613,2.04503572,2067.0,2066.4,0.87203758]
["bitfinex","ETHUSD",1772082801214,0.83550293,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772082801588,0.83550293,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772082803521,1.20959938,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772082803730,2.04508531,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772082804422,0.83550293,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772082805700,1.2096579,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772082807634,2.07296106,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772082809305,0.86330316,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772082810609,2.0730196,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772082812638,1.20971644,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772082813812,1.21063573,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772082814424,2.02236259,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772082817846,0.81172686,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772082818213,2.0214433,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772082819307,0.81172686,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772082819537,0.81172686,2066.4,2065.6,0.87488965]
["bitfinex","ETHUSD",1772082819741,0.81172686,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772082819947,0.81172686,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772082820148,2.02179462,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772082820475,0.81172686,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772082820945,0.81172686,2066.3,2065.6,0.87488965]
["bitfinex","ETHUSD",1772082821319,0.81172686,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772082822032,2.87879862,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772082822234,0.81172686,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772082822433,2.54572686,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772082822934,0.81172686,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772082823219,2.02173605,2066.1,2065.4,0.87488965]
["bitfinex","ETHUSD",1772082823424,0.81172686,2066.3,2065.4,0.87488965]
["bitfinex","ETHUSD",1772082824340,2.0214433,2066.6,2065.6,0.87378965]
["bitfinex","ETHUSD",1772082825148,1.20971644,2066.6,2065.9,0.87378965]
["bitfinex","ETHUSD",1772082825446,0.001,2066.4,2065.9,0.87378965]
["bitfinex","ETHUSD",1772082826257,0.001,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772082826467,0.001,2066.4,2066.0,2.08385741]
["bitfinex","ETHUSD",1772082830172,0.001,2066.8,2066.1,0.87378965]
["bitfinex","ETHUSD",1772082830962,0.001,2066.8,2066.3,0.87378965]
["bitfinex","ETHUSD",1772082831359,0.81272686,2066.8,2066.1,0.87378965]
["bitfinex","ETHUSD",1772082831870,0.81272686,2066.8,2066.2,0.87378965]
["bitfinex","ETHUSD",1772082832671,0.81272686,2066.8,2066.0,2.08381334]
["bitfinex","ETHUSD",1772082833140,2.02138476,2066.7,2066.0,2.08381334]
["bitfinex","ETHUSD",1772082833340,0.81172686,2066.7,2066.1,0.87378965]
["bitfinex","ETHUSD",1772082833572,1.21064364,2066.8,2066.1,0.87378965]
["bitfinex","ETHUSD",1772082834073,0.001,2066.8,2066.1,0.87378965]
["bitfinex","ETHUSD",1772082834459,1.21060106,2066.8,2066.1,0.87378965]
["bitfinex","ETHUSD",1772082834769,0.81272686,2066.8,2066.1,0.87378965]
["bitfinex","ETHUSD",1772082835270,2.02233943,2066.8,2066.2,2.08374028]
["bitfinex","ETHUSD",1772082835490,0.81272686,2066.8,2066.2,2.08374028]
["bitfinex","ETHUSD",1772082835651,0.81172686,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772082836266,0.81172686,2066.7,2066.2,2.02062886]
["bitfinex","ETHUSD",1772082837062,0.001,2066.8,2066.3,0.81067823]
["bitfinex","ETHUSD",1772082838040,0.001,2066.6,2066.3,0.81067823]
["bitfinex","ETHUSD",1772082839368,0.001,2066.6,2066.4,1.50519435]
["bitfinex","ETHUSD",1772082840384,0.001,2066.8,2066.4,4.97412005]
["bitfinex","ETHUSD",1772082840583,0.82194203,2067.1,2066.7,0.29536083]
["bitfinex","ETHUSD",1772082841080,0.001,2067.2,2066.7,0.29536083]
["bitfinex","ETHUSD",1772082841585,0.001,2067.2,2066.7,1.50499184]
["bitfinex","ETHUSD",1772082841948,0.82294203,2067.2,2066.7,1.50499184]
["bitfinex","ETHUSD",1772082842142,0.82194203,2067.0,2066.3,3.33451863]
["bitfinex","ETHUSD",1772082842442,0.82194203,2066.8,2066.3,1.314]
["bitfinex","ETHUSD",1772082843025,0.82194203,2066.8,2066.3,2.52388293]
["bitfinex","ETHUSD",1772082844578,0.82194203,2066.8,2066.3,1.314]
["bitfinex","ETHUSD",1772082844780,0.82194203,2066.8,2066.3,2.52388471]
["bitfinex","ETHUSD",1772082845245,1.20953487,2067.0,2066.4,0.81067823]
["bitfinex","ETHUSD",1772082845452,2.03139593,2067.1,2066.4,0.81067823]
["bitfinex","ETHUSD",1772082845754,0.82194203,2067.0,2066.4,0.81067823]
["bitfinex","ETHUSD",1772082846575,0.82194203,2067.0,2066.3,2.52388471]
["bitfinex","ETHUSD",1772082846884,0.82194203,2066.8,2066.3,2.52388471]
["bitfinex","ETHUSD",1772082847664,2.03140093,2067.1,2066.4,0.81067823]
["bitfinex","ETHUSD",1772082847859,0.82194203,2067.1,2066.4,0.81067823]
["bitfinex","ETHUSD",1772082848063,0.82194203,2067.1,2066.5,0.81067823]
["bitfinex","ETHUSD",1772082848756,0.82194203,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772082849082,0.82194203,2067.1,2066.5,2.0204122]
["bitfinex","ETHUSD",1772082849679,0.82194203,2067.1,2066.5,2.0215122]
["bitfinex","ETHUSD",1772082849885,0.001,2066.6,2066.5,2.0215122]
["bitfinex","ETHUSD",1772082850085,0.82194203,2067.1,2066.5,2.0215122]
["bitfinex","ETHUSD",1772082850958,2.03136688,2067.1,2066.5,2.0215122]
["bitfinex","ETHUSD",1772082852692,2.03136688,2067.1,2066.6,0.81067823]
["bitfinex","ETHUSD",1772082853062,0.82194203,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772082853371,0.82194203,2067.0,2066.5,0.81177823]
["bitfinex","ETHUSD",1772082854601,0.82194203,2067.0,2066.5,2.02154689]
["bitfinex","ETHUSD",1772082855088,0.82194203,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772082855089,0.82194203,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772082859974,0.82194203,2067.0,2066.5,0.81177823]
["bitfinex","ETHUSD",1772082860495,0.82194203,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772082861500,0.82194203,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772082861707,0.82194203,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772082861923,0.82194203,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772082862521,0.82294203,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772082862815,0.82294203,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772082864113,2.03265847,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772082864608,0.82194203,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772082864810,0.82194203,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772082865117,0.82194203,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772082865518,0.82194203,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772082866626,0.85707869,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772082868221,0.85707869,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772082869026,0.001,2066.6,2066.3,0.29548068]
["bitfinex","ETHUSD",1772082869227,0.001,2066.6,2066.1,1.12879104]
["bitfinex","ETHUSD",1772082869512,2.06780341,2066.6,2066.1,0.83331036]
["bitfinex","ETHUSD",1772082869716,0.85807869,2066.6,2066.1,0.83331036]
["bitfinex","ETHUSD",1772082870620,0.85807869,2066.6,2066.1,1.20997124]
["bitfinex","ETHUSD",1772082873822,0.81986774,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772082874020,0.81986774,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772082874526,3.18835501,2066.5,2065.5,0.0011]
["bitfinex","ETHUSD",1772082874527,0.81986774,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772082875727,0.81986774,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772082875728,2.02987693,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772082876102,0.81986774,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772082877924,0.81986774,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772082880209,0.81986774,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772082880720,0.81986774,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772082882327,2.03003537,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772082886216,0.81986774,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772082887539,0.81986774,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772082890617,0.81986774,2065.8,2065.2,1.3211]
["bitfinex","ETHUSD",1772082890941,0.81986774,2065.8,2065.2,2.19544273]
["bitfinex","ETHUSD",1772082891248,0.81986774,2066.0,2065.3,0.87434273]
["bitfinex","ETHUSD",1772082893245,2.02999407,2065.9,2065.3,2.084773]
["bitfinex","ETHUSD",1772082893947,0.81986774,2065.9,2065.3,1.21043027]
["bitfinex","ETHUSD",1772082894244,0.81986774,2065.9,2065.3,2.084773]
["bitfinex","ETHUSD",1772082894747,0.81986774,2065.9,2065.4,0.87434273]
["bitfinex","ETHUSD",1772082897750,0.81986774,2065.9,2065.4,1.21041868]
["bitfinex","ETHUSD",1772082897930,0.81986774,2065.9,2065.5,0.8327767]
["bitfinex","ETHUSD",1772082898428,0.84635425,2065.9,2065.5,0.8327767]
["bitfinex","ETHUSD",1772082898629,0.84635425,2065.9,2065.4,2.04319538]
["bitfinex","ETHUSD",1772082898830,0.84635425,2065.9,2065.4,2.0431958]
["bitfinex","ETHUSD",1772082899420,0.84635425,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772082899818,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772082900018,0.84735425,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772082900327,0.84635425,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772082900546,2.15855559,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772082900547,0.84635425,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772082901730,1.21047789,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772082901933,0.84635425,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772082902534,0.001,2065.7,2065.1,0.8338767]
["bitfinex","ETHUSD",1772082902738,0.001,2065.7,2065.5,1.27633229]
["bitfinex","ETHUSD",1772082902952,0.001,2065.7,2065.5,0.8327767]
["bitfinex","ETHUSD",1772082903356,0.001,2065.7,2065.5,1.27633229]
["bitfinex","ETHUSD",1772082903550,0.001,2065.7,2065.5,0.8327767]
["bitfinex","ETHUSD",1772082904153,0.001,2065.7,2065.5,2.04313429]
["bitfinex","ETHUSD",1772082904650,0.001,2065.7,2065.3,2.48680552]
["bitfinex","ETHUSD",1772082904840,0.001,2065.7,2065.4,0.8327767]
["bitfinex","ETHUSD",1772082906959,0.001,2065.7,2065.4,2.04319121]
["bitfinex","ETHUSD",1772082907146,0.84635425,2066.1,2065.5,0.8327767]
["bitfinex","ETHUSD",1772082907947,2.05625448,2066.3,2065.5,0.8327767]
["bitfinex","ETHUSD",1772082908143,0.84635425,2066.3,2065.7,0.8327767]
["bitfinex","ETHUSD",1772082908657,1.21084463,2066.4,2065.7,0.8327767]
["bitfinex","ETHUSD",1772082908955,2.05719888,2066.4,2065.7,0.8327767]
["bitfinex","ETHUSD",1772082909338,0.84635425,2066.3,2065.7,0.8327767]
["bitfinex","ETHUSD",1772082910258,0.84635425,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772082910459,0.84635425,2066.3,2065.8,2.04296161]
["bitfinex","ETHUSD",1772082910664,0.001,2066.4,2066.0,0.8327767]
["bitfinex","ETHUSD",1772082911944,0.001,2066.2,2066.0,0.8327767]
["bitfinex","ETHUSD",1772082912441,0.001,2066.2,2066.0,2.0428245]
["bitfinex","ETHUSD",1772082912642,0.001,2066.4,2066.1,0.8327767]
["bitfinex","ETHUSD",1772082914561,0.001,2066.6,2066.3,0.8327767]
["bitfinex","ETHUSD",1772082917157,0.001,2066.6,2066.3,2.04266821]
["bitfinex","ETHUSD",1772082917867,0.84735425,2066.6,2066.2,1.321]
["bitfinex","ETHUSD",1772082918270,0.84735425,2066.6,2065.7,3.36599571]
["bitfinex","ETHUSD",1772082918568,0.84735425,2066.6,2065.8,0.8327767]
["bitfinex","ETHUSD",1772082918946,0.84635425,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772082919149,0.84635425,2066.4,2065.8,2.04292021]
["bitfinex","ETHUSD",1772082919348,0.84635425,2066.4,2065.8,0.8327767]
["bitfinex","ETHUSD",1772082919960,0.84635425,2066.4,2065.8,2.04295756]
["bitfinex","ETHUSD",1772082920864,0.84635425,2066.4,2065.9,0.8327767]
["bitfinex","ETHUSD",1772082921272,0.84635425,2066.3,2065.4,0.0011]
["bitfinex","ETHUSD",1772082922378,0.84635425,2066.3,2065.4,2.04429442]
["bitfinex","ETHUSD",1772082923583,0.84635425,2066.1,2065.4,2.04429442]
["bitfinex","ETHUSD",1772082923881,0.84635425,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772082925181,0.84635425,2066.0,2065.1,0.0011]
["bitfinex","ETHUSD",1772082925555,0.84635425,2065.8,2065.1,1.21169499]
["bitfinex","ETHUSD",1772082925760,0.84635425,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772082927685,0.83549118,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772082927892,0.83549118,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1772082928182,0.83549118,2065.4,2064.4,0.8184123]
["bitfinex","ETHUSD",1772082928389,0.83549118,2065.4,2064.4,2.02941235]
["bitfinex","ETHUSD",1772082928548,0.83549118,2065.2,2064.4,2.02941235]
["bitfinex","ETHUSD",1772082928972,0.83549118,2065.2,2064.2,2.02953465]
["bitfinex","ETHUSD",1772082929175,0.83549118,2065.2,2064.3,0.8184123]
["bitfinex","ETHUSD",1772082929653,0.83549118,2065.1,2064.3,0.8184123]
["bitfinex","ETHUSD",1772082930683,0.83549118,2065.1,2064.1,2.53215541]
["bitfinex","ETHUSD",1772082930860,0.83549118,2065.1,2064.1,3.35056771]
["bitfinex","ETHUSD",1772082931777,0.83549118,2064.9,2064.1,3.35056771]
["bitfinex","ETHUSD",1772082932484,0.83549118,2065.1,2064.3,0.8184123]
["bitfinex","ETHUSD",1772082932900,0.83549118,2065.1,2063.5,2.905]
["bitfinex","ETHUSD",1772082932901,0.83549118,2065.1,2063.8,0.8184123]
["bitfinex","ETHUSD",1772082933048,0.83549118,2065.1,2063.6,0.80094692]
["bitfinex","ETHUSD",1772082933049,0.83549118,2065.0,2063.6,0.80094692]
["bitfinex","ETHUSD",1772082933253,1.21056998,2065.2,2063.6,0.80094692]
["bitfinex","ETHUSD",1772082933254,0.85120849,2064.7,2063.6,0.80094692]
["bitfinex","ETHUSD",1772082933786,0.85120849,2064.5,2063.2,0.80094692]
["bitfinex","ETHUSD",1772082933957,0.85120849,2064.4,2063.2,0.80094692]
["bitfinex","ETHUSD",1772082934151,0.85120849,2064.2,2063.2,0.80094692]
["bitfinex","ETHUSD",1772082934356,0.85120849,2064.5,2063.7,0.80094692]
["bitfinex","ETHUSD",1772082935263,0.85120849,2064.5,2063.3,3.3884101]
["bitfinex","ETHUSD",1772082935264,0.85120849,2064.5,2063.4,0.80094692]
["bitfinex","ETHUSD",1772082935862,0.85120849,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772082935863,0.85120849,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772082938175,2.06227671,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772082938558,0.85120849,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772082939357,0.85120849,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772082939611,0.85120849,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772082939896,0.85120849,2063.4,2062.5,0.80094692]
["bitfinex","ETHUSD",1772082940287,0.85120849,2063.4,2062.1,0.784]
["bitfinex","ETHUSD",1772082940288,0.85120849,2063.4,2062.0,3.27707456]
["bitfinex","ETHUSD",1772082940472,0.85120849,2063.4,2062.2,0.80094692]
["bitfinex","ETHUSD",1772082942095,0.85120849,2063.3,2062.4,0.80094692]
["bitfinex","ETHUSD",1772082942291,0.25899038,2064.3,2062.4,0.80094692]
["bitfinex","ETHUSD",1772082942453,0.85120849,2064.0,2062.9,0.80094692]
["bitfinex","ETHUSD",1772082942658,0.85120849,2064.0,2062.6,0.80094692]
["bitfinex","ETHUSD",1772082942984,0.85120849,2063.6,2062.3,1.21223876]
["bitfinex","ETHUSD",1772082943172,0.85120849,2063.4,2062.0,4.48946252]
["bitfinex","ETHUSD",1772082943362,0.85120849,2063.2,2062.1,0.80094692]
["bitfinex","ETHUSD",1772082943559,0.85120849,2064.8,2063.1,0.80094692]
["bitfinex","ETHUSD",1772082943760,0.85120849,2064.8,2063.4,0.80094692]
["bitfinex","ETHUSD",1772082943761,0.85120849,2064.6,2063.4,0.80094692]
["bitfinex","ETHUSD",1772082943962,4.84308407,2064.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772082943963,0.85120849,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1772082944168,0.85120849,2064.3,2063.3,2.01259815]
["bitfinex","ETHUSD",1772082946574,0.85120849,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1772082946757,2.55720849,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1772082946965,0.85120849,2064.1,2063.1,1.21173289]
["bitfinex","ETHUSD",1772082947867,0.85120849,2064.1,2063.0,1.21178872]
["bitfinex","ETHUSD",1772082948058,0.85120849,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772082950279,0.85120849,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772082951682,0.85120849,2063.6,2062.6,1.21202663]
["bitfinex","ETHUSD",1772082951991,0.85120849,2063.4,2062.6,1.21202663]
["bitfinex","ETHUSD",1772082952288,1.708,2063.5,2062.7,1.4818638]
["bitfinex","ETHUSD",1772082954589,1.708,2063.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772082955362,0.85120849,2063.4,2062.4,4.84862418]
["bitfinex","ETHUSD",1772082955646,0.85120849,2063.4,2062.5,1.4818638]
["bitfinex","ETHUSD",1772082955766,0.85120849,2063.4,2062.5,2.28281072]
["bitfinex","ETHUSD",1772082956168,0.85120849,2063.4,2062.5,2.32666499]
["bitfinex","ETHUSD",1772082956805,0.85120849,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772082957895,2.06280233,2063.4,2062.6,1.21206244]
["bitfinex","ETHUSD",1772082958191,0.85765348,2063.3,2062.6,1.21206244]
["bitfinex","ETHUSD",1772082958566,0.85765348,2063.3,2062.3,1.21219417]
["bitfinex","ETHUSD",1772082958894,0.85765348,2063.4,2062.4,0.84480119]
["bitfinex","ETHUSD",1772082959085,0.85765348,2063.4,2062.6,1.4818638]
["bitfinex","ETHUSD",1772082959272,2.56065348,2063.6,2062.7,0.84480119]
["bitfinex","ETHUSD",1772082959491,3.77213757,2063.6,2062.7,0.84480119]
["bitfinex","ETHUSD",1772082959686,0.85765348,2063.6,2062.9,1.4818638]
["bitfinex","ETHUSD",1772082959893,0.85765348,2063.6,2062.9,2.32666499]
["bitfinex","ETHUSD",1772082960090,3.77204733,2063.8,2063.0,0.84480119]
["bitfinex","ETHUSD",1772082960689,2.56065348,2063.8,2063.2,1.4818638]
["bitfinex","ETHUSD",1772082961311,2.56065348,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1772082961608,2.56165348,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1772082961811,2.56165348,2063.8,2063.3,1.4818638]
["bitfinex","ETHUSD",1772082962015,2.56165348,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1772082963141,0.001,2063.8,2063.3,2.32666499]
["bitfinex","ETHUSD",1772082963798,0.001,2063.8,2063.3,1.4818638]
["bitfinex","ETHUSD",1772082964003,0.001,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1772082964194,0.85765348,2063.7,2062.9,0.0011]
["bitfinex","ETHUSD",1772082965098,0.85765348,2063.5,2062.9,0.0011]
["bitfinex","ETHUSD",1772082965916,0.85765348,2063.5,2062.4,1.21323696]
["bitfinex","ETHUSD",1772082966092,0.85765348,2063.5,2062.7,1.4818638]
["bitfinex","ETHUSD",1772082966904,0.85765348,2063.5,2062.4,1.21323696]
["bitfinex","ETHUSD",1772082967108,0.85765348,2063.3,2062.5,1.4818638]
["bitfinex","ETHUSD",1772082967826,0.85765348,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1772082968131,0.85765348,2063.0,2061.9,1.21246668]
["bitfinex","ETHUSD",1772082968523,1.21159251,2063.4,2062.0,0.84480119]
["bitfinex","ETHUSD",1772082968699,0.85765348,2063.4,2062.7,1.4818638]
["bitfinex","ETHUSD",1772082969086,1.21165123,2063.3,2062.4,1.2121647]
["bitfinex","ETHUSD",1772082969323,0.85765348,2063.2,2062.5,1.4818638]
["bitfinex","ETHUSD",1772082970034,2.0692249,2063.5,2062.5,1.4818638]
["bitfinex","ETHUSD",1772082970199,0.85865348,2063.8,2062.8,2.32666499]
["bitfinex","ETHUSD",1772082970391,2.07002559,2063.8,2062.8,2.32666499]
["bitfinex","ETHUSD",1772082970720,0.85765348,2063.7,2062.8,1.4818638]
["bitfinex","ETHUSD",1772082970918,0.85765348,2063.7,2062.5,0.84480119]
["bitfinex","ETHUSD",1772082971119,1.21147509,2063.6,2062.8,1.4818638]
["bitfinex","ETHUSD",1772082972104,2.06912857,2063.6,2062.8,1.4818638]
["bitfinex","ETHUSD",1772082972315,0.85765348,2063.5,2062.5,2.32666499]
["bitfinex","ETHUSD",1772082972500,0.85765348,2063.5,2062.5,0.84480119]
["bitfinex","ETHUSD",1772082972850,0.85765348,2063.5,2062.4,1.2121647]
["bitfinex","ETHUSD",1772082973144,0.85765348,2063.5,2062.5,1.4818638]
["bitfinex","ETHUSD",1772082973719,2.06924599,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772082974454,0.001,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772082974640,2.07013483,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772082976251,2.07013483,2063.6,2062.8,0.0011]
["bitfinex","ETHUSD",1772082976252,0.85765348,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772082977756,0.85765348,2063.4,2062.5,1.21321468]
["bitfinex","ETHUSD",1772082977757,0.85765348,2063.4,2062.5,0.0011]
["bitfinex","ETHUSD",1772082977920,0.85765348,2063.2,2061.9,2.8058638]
["bitfinex","ETHUSD",1772082978120,30.0,2063.3,2062.6,1.4818638]
["bitfinex","ETHUSD",1772082978121,1.21165123,2063.3,2062.6,1.4818638]
["bitfinex","ETHUSD",1772082978324,0.85765348,2063.2,2062.1,2.48052764]
["bitfinex","ETHUSD",1772082978526,1.706,2063.1,2062.1,2.48052764]
["bitfinex","ETHUSD",1772082978747,0.85765348,2063.0,2061.8,1.21547525]
["bitfinex","ETHUSD",1772082979055,0.85765348,2063.0,2061.8,0.003]
["bitfinex","ETHUSD",1772082979220,0.85765348,2063.0,2061.8,1.21552777]
["bitfinex","ETHUSD",1772082980451,0.85765348,2062.8,2061.8,0.003]
["bitfinex","ETHUSD",1772082981850,0.85765348,2062.4,2061.3,1.4818638]
["bitfinex","ETHUSD",1772082982053,2.56165348,2062.3,2061.3,1.4818638]
["bitfinex","ETHUSD",1772082982358,2.56065348,2062.3,2061.3,1.4818638]
["bitfinex","ETHUSD",1772082982661,2.56065348,2062.3,2061.1,5.01324272]
["bitfinex","ETHUSD",1772082982662,0.85765348,2062.1,2061.1,1.37454277]
["bitfinex","ETHUSD",1772082982959,0.85765348,2062.1,2061.1,0.1615993]
["bitfinex","ETHUSD",1772082983449,0.85765348,2062.1,2061.1,1.37453188]
["bitfinex","ETHUSD",1772082983646,0.85765348,2062.1,2061.3,1.4818638]
["bitfinex","ETHUSD",1772082984055,0.85765348,2062.1,2061.1,1.37453188]
["bitfinex","ETHUSD",1772082984550,2.07004905,2062.1,2061.1,2.21933307]
["bitfinex","ETHUSD",1772082984721,4.84920734,2062.2,2060.1,0.84480119]
["bitfinex","ETHUSD",1772082984722,0.85765348,2061.5,2060.1,0.84480119]
["bitfinex","ETHUSD",1772082984927,0.85765348,2061.4,2060.0,4.10618408]
["bitfinex","ETHUSD",1772082985133,0.85765348,2061.4,2060.0,5.31973316]
["bitfinex","ETHUSD",1772082985324,1.703,2061.5,2060.0,1.4818638]
["bitfinex","ETHUSD",1772082985325,0.85765348,2060.9,2060.0,1.4818638]
["bitfinex","ETHUSD",1772082985521,0.85765348,2060.9,2059.8,1.4818638]
["bitfinex","ETHUSD",1772082985754,0.85765348,2060.9,2059.8,2.29901356]
["bitfinex","ETHUSD",1772082986358,0.85765348,2060.9,2059.6,1.4818638]
["bitfinex","ETHUSD",1772082986557,0.85765348,2060.9,2059.6,2.29901356]
["bitfinex","ETHUSD",1772082986959,0.85765348,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1772082986960,0.80687119,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1772082987260,0.80687119,2060.7,2059.6,1.21378453]
["bitfinex","ETHUSD",1772082987460,0.80687119,2060.7,2059.7,1.4818638]
["bitfinex","ETHUSD",1772082987663,2.01987458,2061.0,2060.4,1.4818638]
["bitfinex","ETHUSD",1772082987827,2.01987458,2061.0,2060.1,1.4818638]
["bitfinex","ETHUSD",1772082988032,0.80687119,2061.0,2060.1,1.4818638]
["bitfinex","ETHUSD",1772082988260,0.80687119,2061.0,2059.8,2.29901356]
["bitfinex","ETHUSD",1772082988627,0.80687119,2061.0,2059.7,1.4818638]
["bitfinex","ETHUSD",1772082988841,0.80687119,2060.9,2060.0,1.4818638]
["bitfinex","ETHUSD",1772082989642,0.80687119,2060.9,2059.8,2.69557386]
["bitfinex","ETHUSD",1772082989837,2.51587119,2061.2,2060.1,2.29901356]
["bitfinex","ETHUSD",1772082990163,1.21276345,2061.5,2060.4,1.4818638]
["bitfinex","ETHUSD",1772082990340,0.80687119,2061.4,2060.2,1.33]
["bitfinex","ETHUSD",1772082990532,0.80687119,2061.4,2060.4,1.4818638]
["bitfinex","ETHUSD",1772082990936,2.01965603,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1772082991163,2.72406201,2061.6,2060.5,2.0304475]
["bitfinex","ETHUSD",1772082991533,3.72732794,2062.0,2060.8,0.81714976]
["bitfinex","ETHUSD",1772082991766,3.72732794,2062.0,2061.0,1.4818638]
["bitfinex","ETHUSD",1772082992262,3.72732794,2062.0,2061.0,2.29901356]
["bitfinex","ETHUSD",1772082992263,2.51487119,2062.0,2061.0,2.29901356]
["bitfinex","ETHUSD",1772082992461,1.708,2062.0,2061.3,1.4818638]
["bitfinex","ETHUSD",1772082992666,4.84818964,2062.7,2061.3,1.4818638]
["bitfinex","ETHUSD",1772082992667,2.92116004,2062.5,2061.3,2.29901356]
["bitfinex","ETHUSD",1772082992866,1.709,2062.5,2061.6,1.4818638]
["bitfinex","ETHUSD",1772082993240,2.92112459,2062.5,2061.6,1.4818638]
["bitfinex","ETHUSD",1772082993454,0.82676827,2062.4,2061.0,2.29240331]
["bitfinex","ETHUSD",1772082993659,0.82676827,2062.4,2061.1,1.21294454]
["bitfinex","ETHUSD",1772082994737,0.82676827,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1772082994938,0.82676827,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1772082995140,0.82676827,2061.8,2060.4,1.4818638]
["bitfinex","ETHUSD",1772082995370,0.82676827,2061.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1772082996069,0.82676827,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1772082996469,0.82676827,2061.5,2060.1,2.51630887]
["bitfinex","ETHUSD",1772082996765,0.82676827,2061.5,2059.8,1.4818638]
["bitfinex","ETHUSD",1772082996766,0.82676827,2060.9,2059.8,2.54870903]
["bitfinex","ETHUSD",1772082996978,0.82676827,2060.6,2059.8,2.54870903]
["bitfinex","ETHUSD",1772082997491,0.82676827,2060.6,2059.3,4.85601794]
["bitfinex","ETHUSD",1772082997492,0.82676827,2060.6,2059.1,0.81053951]
["bitfinex","ETHUSD",1772082997643,1.21317998,2060.7,2059.0,1.21418164]
["bitfinex","ETHUSD",1772082997644,0.82676827,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1772082997843,0.82676827,2060.3,2059.2,1.4818638]
["bitfinex","ETHUSD",1772082998054,0.82676827,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772082998556,0.82676827,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772082999167,0.82676827,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772082999370,5.67965727,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772082999570,2.03994825,2060.7,2059.8,0.0011]
["bitfinex","ETHUSD",1772082999776,0.82676827,2061.1,2059.9,1.4818638]
["bitfinex","ETHUSD",1772082999977,2.03975573,2061.1,2059.9,1.4818638]
["bitfinex","ETHUSD",1772083000270,2.30863207,2061.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772083000467,0.82676827,2060.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772083000649,0.82676827,2060.9,2059.9,1.4818638]
["bitfinex","ETHUSD",1772083001243,1.21312111,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772083001566,0.82676827,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1772083001567,0.82676827,2060.9,2060.2,1.4818638]
["bitfinex","ETHUSD",1772083001770,1.21301346,2061.0,2060.2,1.4818638]
["bitfinex","ETHUSD",1772083003048,2.03978173,2061.0,2060.0,1.21359223]
["bitfinex","ETHUSD",1772083003248,0.82676827,2060.9,2060.0,1.21359223]
["bitfinex","ETHUSD",1772083003773,1.21312111,2060.8,2059.9,4.85436893]
["bitfinex","ETHUSD",1772083004468,0.82676827,2060.8,2059.8,1.4829638]
["bitfinex","ETHUSD",1772083004656,0.82676827,2060.8,2059.8,1.21476859]
["bitfinex","ETHUSD",1772083004861,0.82676827,2060.6,2059.8,0.0011]
["bitfinex","ETHUSD",1772083005641,2.04006601,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772083006071,0.82676827,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772083006369,0.82676827,2060.4,2059.5,0.0011]
["bitfinex","ETHUSD",1772083006946,0.82676827,2060.4,2059.7,1.4818638]
["bitfinex","ETHUSD",1772083007273,1.21326267,2060.6,2059.7,1.4818638]
["bitfinex","ETHUSD",1772083007476,2.92521639,2060.7,2059.7,1.4818638]
["bitfinex","ETHUSD",1772083007675,2.92521639,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772083007979,3.75198466,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772083008207,2.92521639,2060.7,2059.8,1.21371006]
["bitfinex","ETHUSD",1772083008476,0.82676827,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1772083009479,0.82676827,2060.6,2060.4,0.003]
["bitfinex","ETHUSD",1772083009772,1.712,2060.7,2060.4,0.003]
["bitfinex","ETHUSD",1772083010384,1.712,2060.7,2059.8,4.17743766]
["bitfinex","ETHUSD",1772083010385,0.82676827,2060.6,2059.8,1.21371006]
["bitfinex","ETHUSD",1772083010676,0.82676827,2060.6,2059.6,2.69564594]
["bitfinex","ETHUSD",1772083010879,0.82676827,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772083011046,2.03988624,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1772083011378,0.82676827,2060.9,2060.0,0.0011]
["bitfinex","ETHUSD",1772083011677,1.21303361,2061.0,2060.0,0.0011]
["bitfinex","ETHUSD",1772083011867,4.85197474,2061.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772083012077,4.85197474,2061.1,2060.1,2.08004194]
["bitfinex","ETHUSD",1772083012273,1.21294454,2061.1,2060.1,2.08004194]
["bitfinex","ETHUSD",1772083012481,2.03969279,2061.2,2060.1,2.08004194]
["bitfinex","ETHUSD",1772083012692,0.82676827,2061.2,2060.1,2.89058145]
["bitfinex","ETHUSD",1772083012875,1.21287296,2061.3,2060.4,2.08004194]
["bitfinex","ETHUSD",1772083013296,1.21287296,2061.3,2060.1,5.40909032]
["bitfinex","ETHUSD",1772083013992,1.21287296,2061.3,2060.2,2.02401392]
["bitfinex","ETHUSD",1772083014191,1.21280366,2061.4,2060.4,2.08004194]
["bitfinex","ETHUSD",1772083014566,2.03952807,2061.5,2060.4,2.89058145]
["bitfinex","ETHUSD",1772083015789,0.82676827,2061.5,2060.7,2.08004194]
["bitfinex","ETHUSD",1772083015968,1.21268469,2061.6,2060.7,2.08004194]
["bitfinex","ETHUSD",1772083016886,1.21268469,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1772083016887,0.8671523,2061.5,2060.5,1.21329774]
["bitfinex","ETHUSD",1772083017258,0.8671523,2061.5,2060.5,2.02053579]
["bitfinex","ETHUSD",1772083018205,2.0798668,2061.5,2060.5,2.02053579]
["bitfinex","ETHUSD",1772083019098,1.2127145,2061.5,2060.5,2.02053579]
["bitfinex","ETHUSD",1772083019266,1.2127145,2061.5,2060.6,0.80723805]
["bitfinex","ETHUSD",1772083019796,2.07968856,2061.8,2061.0,2.08004194]
["bitfinex","ETHUSD",1772083019987,2.07968856,2061.8,2060.8,0.80723805]
["bitfinex","ETHUSD",1772083020361,2.07968856,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1772083020889,0.8671523,2061.7,2060.6,4.85292307]
["bitfinex","ETHUSD",1772083021066,0.8671523,2061.7,2060.5,1.21326216]
["bitfinex","ETHUSD",1772083021400,0.8671523,2061.7,2060.7,2.88727999]
["bitfinex","ETHUSD",1772083021616,1.21241513,2062.0,2061.0,2.08004194]
["bitfinex","ETHUSD",1772083021765,1.709,2062.4,2061.0,2.08004194]
["bitfinex","ETHUSD",1772083021766,0.8671523,2062.4,2061.3,2.08004194]
["bitfinex","ETHUSD",1772083021967,1.21325127,2062.3,2061.3,2.88727999]
["bitfinex","ETHUSD",1772083022268,0.8671523,2062.2,2061.0,3.41304194]
["bitfinex","ETHUSD",1772083022677,2.07949329,2062.2,2061.1,2.02018259]
["bitfinex","ETHUSD",1772083023165,1.21326948,2062.3,2061.2,0.80723805]
["bitfinex","ETHUSD",1772083023365,0.001,2062.3,2061.5,2.88727999]
["bitfinex","ETHUSD",1772083023566,0.001,2062.3,2061.8,2.08004194]
["bitfinex","ETHUSD",1772083023763,1.21203774,2062.7,2061.8,2.08004194]
["bitfinex","ETHUSD",1772083024075,0.8671523,2062.6,2061.6,1.334]
["bitfinex","ETHUSD",1772083024265,0.8671523,2062.6,2061.2,0.80723805]
["bitfinex","ETHUSD",1772083024596,0.8671523,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1772083024771,0.8671523,2062.4,2061.3,2.0200649]
["bitfinex","ETHUSD",1772083024973,1.21212121,2062.5,2061.6,2.08004194]
["bitfinex","ETHUSD",1772083025378,0.8671523,2062.4,2061.4,0.80723805]
["bitfinex","ETHUSD",1772083025579,0.8671523,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1772083025779,0.8671523,2062.2,2061.1,1.333]
["bitfinex","ETHUSD",1772083025974,0.8671523,2062.2,2060.8,6.9324395]
["bitfinex","ETHUSD",1772083026175,0.8671523,2062.2,2060.8,1.21308315]
["bitfinex","ETHUSD",1772083026594,0.8671523,2062.0,2060.8,1.21308315]
["bitfinex","ETHUSD",1772083026775,0.8671523,2062.0,2060.8,2.0203212]
["bitfinex","ETHUSD",1772083027570,0.8671523,2062.0,2060.8,1.21308315]
["bitfinex","ETHUSD",1772083027895,0.8671523,2062.0,2060.9,0.80723805]
["bitfinex","ETHUSD",1772083028271,0.8671523,2062.0,2060.7,1.21313461]
["bitfinex","ETHUSD",1772083028679,0.8671523,2061.8,2060.7,1.21313461]
["bitfinex","ETHUSD",1772083029594,0.8671523,2061.8,2060.8,2.08004194]
["bitfinex","ETHUSD",1772083030908,0.8671523,2062.5,2061.6,2.08004194]
["bitfinex","ETHUSD",1772083031072,0.8671523,2062.5,2061.3,2.88727999]
["bitfinex","ETHUSD",1772083031473,0.8671523,2062.5,2061.4,0.80723805]
["bitfinex","ETHUSD",1772083033000,0.8671523,2062.3,2061.2,2.54584171]
["bitfinex","ETHUSD",1772083033209,2.5721523,2062.2,2061.2,1.333]
["bitfinex","ETHUSD",1772083033377,2.5721523,2062.2,2061.1,2.02015074]
["bitfinex","ETHUSD",1772083033378,0.8671523,2062.1,2061.1,2.02015074]
["bitfinex","ETHUSD",1772083033907,0.8671523,2062.1,2061.1,0.80723805]
["bitfinex","ETHUSD",1772083034206,0.8671523,2062.1,2060.9,4.85211449]
["bitfinex","ETHUSD",1772083035101,0.8671523,2061.9,2060.8,3.35231587]
["bitfinex","ETHUSD",1772083035977,0.8671523,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1772083036996,1.21253273,2061.8,2061.1,0.0011]
["bitfinex","ETHUSD",1772083037277,1.21253273,2061.8,2060.9,0.0011]
["bitfinex","ETHUSD",1772083037278,0.8671523,2061.7,2060.9,0.0011]
["bitfinex","ETHUSD",1772083037477,0.8671523,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772083039078,2.07990153,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772083039278,1.21274923,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772083041605,2.07990153,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772083041805,0.8671523,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772083043679,0.8671523,2061.2,2060.2,0.003]
["bitfinex","ETHUSD",1772083043899,0.8671523,2061.0,2060.2,0.003]
["bitfinex","ETHUSD",1772083045893,0.85297801,2061.4,2060.2,2.87508955]
["bitfinex","ETHUSD",1772083046090,0.85297801,2061.4,2060.2,0.003]
["bitfinex","ETHUSD",1772083046296,6.54906401,2061.5,2060.2,0.003]
["bitfinex","ETHUSD",1772083046297,0.85297801,2061.2,2060.2,0.003]
["bitfinex","ETHUSD",1772083047792,2.06589674,2061.2,2060.2,0.79504761]
["bitfinex","ETHUSD",1772083047989,1.21291873,2061.2,2060.3,0.79204761]
["bitfinex","ETHUSD",1772083048387,0.85297801,2061.1,2060.2,2.52160887]
["bitfinex","ETHUSD",1772083048587,0.85297801,2061.1,2060.2,0.003]
["bitfinex","ETHUSD",1772083049898,1.21300339,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772083050214,2.0659814,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772083050521,3.7599814,2061.0,2060.4,0.0011]
["bitfinex","ETHUSD",1772083050920,0.85297801,2060.9,2059.9,0.0011]
["bitfinex","ETHUSD",1772083051099,0.85297801,2060.3,2059.0,5.64861882]
["bitfinex","ETHUSD",1772083051420,2.54897801,2060.9,2059.6,0.79204761]
["bitfinex","ETHUSD",1772083051623,0.85297801,2060.8,2059.6,0.79204761]
["bitfinex","ETHUSD",1772083051825,1.696,2060.9,2060.1,2.87208955]
["bitfinex","ETHUSD",1772083052021,2.90907595,2060.9,2060.1,0.79204761]
["bitfinex","ETHUSD",1772083052320,0.001,2061.3,2060.8,2.08004194]
["bitfinex","ETHUSD",1772083052499,0.001,2061.3,2060.6,0.79204761]
["bitfinex","ETHUSD",1772083052699,6.54742705,2062.1,2060.5,0.79204761]
["bitfinex","ETHUSD",1772083052700,0.85297801,2061.9,2060.5,0.79204761]
["bitfinex","ETHUSD",1772083052918,2.91039959,2062.1,2061.0,0.79204761]
["bitfinex","ETHUSD",1772083053291,3.74076755,2062.1,2061.0,0.79204761]
["bitfinex","ETHUSD",1772083054027,2.04284189,2061.9,2061.0,1.21296619]
["bitfinex","ETHUSD",1772083054509,2.04284189,2061.9,2060.9,1.325]
["bitfinex","ETHUSD",1772083054838,0.83036796,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1772083054997,0.83036796,2061.8,2060.6,0.86262538]
["bitfinex","ETHUSD",1772083056001,2.04295951,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1772083057023,0.83036796,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1772083057229,0.83036796,2061.7,2060.7,2.07580536]
["bitfinex","ETHUSD",1772083057425,0.83036796,2062.0,2061.0,2.94266732]
["bitfinex","ETHUSD",1772083057603,2.91036415,2062.1,2061.1,0.86262538]
["bitfinex","ETHUSD",1772083058003,1.698,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1772083058209,2.91037431,2062.1,2061.2,2.07551107]
["bitfinex","ETHUSD",1772083058718,1.698,2062.1,2061.3,0.86262538]
["bitfinex","ETHUSD",1772083060016,1.698,2062.1,2061.3,2.94266732]
["bitfinex","ETHUSD",1772083060414,0.83036796,2062.6,2061.3,2.94266732]
["bitfinex","ETHUSD",1772083060415,2.04248825,2062.6,2061.6,2.94266732]
["bitfinex","ETHUSD",1772083060925,0.83036796,2062.5,2061.1,2.53494454]
["bitfinex","ETHUSD",1772083061098,0.83036796,2062.5,2061.1,3.39756992]
["bitfinex","ETHUSD",1772083061426,0.83036796,2062.5,2061.2,0.86262538]
["bitfinex","ETHUSD",1772083062134,0.83036796,2062.5,2061.1,2.53494454]
["bitfinex","ETHUSD",1772083062312,0.83036796,2062.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772083062513,0.83036796,2062.3,2061.2,0.86372538]
["bitfinex","ETHUSD",1772083062703,0.83136796,2062.3,2061.2,0.86372538]
["bitfinex","ETHUSD",1772083064314,0.83136796,2062.3,2061.2,0.0011]
["bitfinex","ETHUSD",1772083064836,0.83036796,2062.1,2061.2,0.0011]
["bitfinex","ETHUSD",1772083065133,0.83036796,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1772083065319,0.83036796,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772083067013,2.04325365,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1772083068536,1.696,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772083068751,1.21269468,2061.6,2060.7,2.94376732]
["bitfinex","ETHUSD",1772083069058,1.21269468,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1772083069059,2.04306264,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1772083070705,2.04284189,2061.9,2060.7,0.86372538]
["bitfinex","ETHUSD",1772083070909,0.83036796,2061.7,2060.7,0.0011]
["bitfinex","ETHUSD",1772083072211,1.21265036,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1772083072912,2.0429741,2061.7,2060.7,0.86372538]
["bitfinex","ETHUSD",1772083073105,0.83036796,2061.6,2060.7,0.86372538]
["bitfinex","ETHUSD",1772083073333,0.83036796,2061.6,2060.7,0.0011]
["bitfinex","ETHUSD",1772083074323,0.83036796,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772083074518,0.83036796,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772083075242,0.83036796,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772083075446,0.001,2062.3,2061.4,0.86262538]
["bitfinex","ETHUSD",1772083075616,1.21206244,2062.6,2061.6,1.48536038]
["bitfinex","ETHUSD",1772083075817,0.83036796,2062.5,2061.5,0.86262538]
["bitfinex","ETHUSD",1772083076317,1.21217998,2062.4,2061.5,2.07532726]
["bitfinex","ETHUSD",1772083077046,1.21212168,2062.5,2061.7,1.48536038]
["bitfinex","ETHUSD",1772083077431,1.21212168,2062.5,2061.6,0.78774775]
["bitfinex","ETHUSD",1772083077633,1.21209189,2062.6,2061.6,0.78774775]
["bitfinex","ETHUSD",1772083077833,1.21209189,2062.6,2061.7,1.48536038]
["bitfinex","ETHUSD",1772083078367,0.82998809,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772083078648,1.21200514,2062.7,2061.9,2.00022168]
["bitfinex","ETHUSD",1772083079015,1.21182743,2063.0,2061.9,2.00022168]
["bitfinex","ETHUSD",1772083079216,1.21182743,2063.0,2062.1,0.78774775]
["bitfinex","ETHUSD",1772083079419,0.001,2063.1,2062.2,0.78774775]
["bitfinex","ETHUSD",1772083079638,2.04276097,2063.1,2062.1,3.90404645]
["bitfinex","ETHUSD",1772083079836,3.52812135,2063.1,2062.1,2.58404645]
["bitfinex","ETHUSD",1772083080123,2.04276097,2063.1,2062.1,2.58404645]
["bitfinex","ETHUSD",1772083080720,2.04276097,2063.1,2062.1,3.79637721]
["bitfinex","ETHUSD",1772083081150,0.82998809,2062.8,2061.7,1.2125448]
["bitfinex","ETHUSD",1772083081650,0.82998809,2062.8,2061.6,2.00035716]
["bitfinex","ETHUSD",1772083081848,0.82998809,2062.8,2061.7,1.48536038]
["bitfinex","ETHUSD",1772083082055,0.82998809,2062.8,2061.8,0.78774775]
["bitfinex","ETHUSD",1772083082853,1.21200368,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1772083083347,2.0419768,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772083083538,4.84740686,2063.0,2061.9,3.48558206]
["bitfinex","ETHUSD",1772083083851,4.84740686,2063.0,2062.0,0.78774775]
["bitfinex","ETHUSD",1772083084562,2.90379325,2063.1,2062.2,2.27310813]
["bitfinex","ETHUSD",1772083085333,2.90379325,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772083085528,0.001,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772083085841,0.001,2063.1,2062.4,0.78774775]
["bitfinex","ETHUSD",1772083086227,1.21277145,2063.1,2062.4,0.78774775]
["bitfinex","ETHUSD",1772083086527,0.001,2063.1,2062.4,0.78774775]
["bitfinex","ETHUSD",1772083087272,0.001,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1772083088051,0.001,2063.1,2062.5,3.48522934]
["bitfinex","ETHUSD",1772083088870,0.001,2063.1,2062.5,1.99986896]
["bitfinex","ETHUSD",1772083089374,0.001,2063.1,2062.5,3.31786896]
["bitfinex","ETHUSD",1772083090151,0.001,2063.1,2062.5,2.10574775]
["bitfinex","ETHUSD",1772083090345,0.001,2063.1,2062.5,2.53011392]
["bitfinex","ETHUSD",1772083090681,0.82998809,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772083091686,1.21194492,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1772083091903,4.84754858,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1772083091904,0.001,2063.1,2062.7,1.48536038]
["bitfinex","ETHUSD",1772083092103,1.21249676,2063.6,2062.3,3.3717942]
["bitfinex","ETHUSD",1772083092378,1.21249676,2063.6,2062.3,4.85715458]
["bitfinex","ETHUSD",1772083092601,1.48536038,2063.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772083092883,1.48536038,2063.1,2062.1,0.0011]
["bitfinex","ETHUSD",1772083093094,0.82998809,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1772083093573,0.82998809,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1772083095773,0.82998809,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772083097861,2.0420537,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772083098986,2.04191432,2062.9,2062.1,0.0011]
["bitfinex","ETHUSD",1772083099868,2.04191432,2062.9,2062.1,1.21345633]
["bitfinex","ETHUSD",1772083100554,2.04191432,2062.9,2062.2,0.03240461]
["bitfinex","ETHUSD",1772083101058,0.82998809,2062.8,2061.9,0.0011]
["bitfinex","ETHUSD",1772083101386,0.82998809,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1772083101886,2.04205053,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1772083102607,0.82998809,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772083104089,1.21217998,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772083104791,2.04214857,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772083106387,0.001,2062.9,2062.2,0.81478977]
["bitfinex","ETHUSD",1772083106566,0.001,2062.9,2062.8,0.7809067]
["bitfinex","ETHUSD",1772083106769,0.001,2062.9,2062.5,1.48536038]
["bitfinex","ETHUSD",1772083106958,0.001,2062.9,2062.3,0.81478977]
["bitfinex","ETHUSD",1772083107162,2.05156726,2063.6,2062.3,0.81478977]
["bitfinex","ETHUSD",1772083107357,2.05156726,2063.6,2062.2,1.48536038]
["bitfinex","ETHUSD",1772083107358,2.05155274,2063.6,2062.6,0.81478977]
["bitfinex","ETHUSD",1772083108065,2.05155931,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772083109184,0.84007351,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772083109395,0.83907351,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772083110164,2.0506249,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772083110382,1.21250733,2063.6,2062.7,2.02679345]
["bitfinex","ETHUSD",1772083110759,0.001,2063.6,2062.8,2.30015015]
["bitfinex","ETHUSD",1772083111657,0.001,2063.6,2062.9,0.81478977]
["bitfinex","ETHUSD",1772083112170,0.001,2063.6,2063.1,2.30015015]
["bitfinex","ETHUSD",1772083112369,0.001,2063.6,2063.2,2.02649973]
["bitfinex","ETHUSD",1772083112791,0.001,2063.6,2063.2,0.81478977]
["bitfinex","ETHUSD",1772083113105,0.001,2063.6,2063.0,1.21177728]
["bitfinex","ETHUSD",1772083113259,0.001,2063.6,2063.1,0.81478977]
["bitfinex","ETHUSD",1772083114287,0.001,2063.6,2063.2,1.21170996]
["bitfinex","ETHUSD",1772083114494,0.001,2063.6,2063.3,1.48536038]
["bitfinex","ETHUSD",1772083114661,0.001,2063.8,2063.3,1.48536038]
["bitfinex","ETHUSD",1772083114988,0.001,2063.8,2063.3,2.26529419]
["bitfinex","ETHUSD",1772083115209,0.001,2063.4,2063.3,2.26529419]
["bitfinex","ETHUSD",1772083115409,0.001,2063.8,2063.3,2.26529419]
["bitfinex","ETHUSD",1772083115619,2.03389047,2064.7,2063.7,0.77993381]
["bitfinex","ETHUSD",1772083115892,0.8230204,2064.5,2063.4,0.77993381]
["bitfinex","ETHUSD",1772083116083,0.8230204,2064.5,2063.2,4.78800415]
["bitfinex","ETHUSD",1772083116263,1.21100561,2064.4,2063.3,0.77993381]
["bitfinex","ETHUSD",1772083116459,0.8230204,2064.3,2063.3,0.77993381]
["bitfinex","ETHUSD",1772083116792,0.8230204,2064.2,2063.2,0.77993381]
["bitfinex","ETHUSD",1772083118091,0.8230204,2064.2,2063.5,1.48536038]
["bitfinex","ETHUSD",1772083118475,0.8230204,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083118670,1.21111463,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083118872,0.8230204,2064.2,2063.2,1.48536038]
["bitfinex","ETHUSD",1772083119084,0.8230204,2064.2,2063.3,1.21163209]
["bitfinex","ETHUSD",1772083119577,0.8230204,2064.2,2063.3,1.9915659]
["bitfinex","ETHUSD",1772083119773,1.21104013,2064.4,2063.5,1.48536038]
["bitfinex","ETHUSD",1772083119974,1.21104013,2064.4,2063.5,2.26529419]
["bitfinex","ETHUSD",1772083120173,2.88791999,2064.6,2063.8,2.26529419]
["bitfinex","ETHUSD",1772083120377,2.88791999,2064.6,2063.7,1.21138015]
["bitfinex","ETHUSD",1772083120378,0.8230204,2064.5,2063.7,1.21138015]
["bitfinex","ETHUSD",1772083120568,0.8230204,2064.5,2063.6,2.52243807]
["bitfinex","ETHUSD",1772083121112,2.88791999,2064.6,2063.7,0.77993381]
["bitfinex","ETHUSD",1772083122497,3.71094039,2064.6,2063.7,1.99133206]
["bitfinex","ETHUSD",1772083123366,1.21180958,2064.8,2063.9,1.48536038]
["bitfinex","ETHUSD",1772083123570,1.21177417,2064.8,2064.0,0.77993381]
["bitfinex","ETHUSD",1772083123771,0.001,2064.8,2064.0,0.77993381]
["bitfinex","ETHUSD",1772083124371,1.21177884,2064.8,2064.0,0.77993381]
["bitfinex","ETHUSD",1772083124594,0.001,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1772083125173,0.001,2064.8,2064.1,3.29811543]
["bitfinex","ETHUSD",1772083126291,0.001,2064.8,2063.8,0.77993381]
["bitfinex","ETHUSD",1772083126292,0.8240204,2064.8,2063.8,0.77993381]
["bitfinex","ETHUSD",1772083126577,0.8230204,2064.6,2063.8,2.51832802]
["bitfinex","ETHUSD",1772083127113,0.8240204,2064.6,2063.8,2.51832802]
["bitfinex","ETHUSD",1772083127484,0.8240204,2064.6,2063.8,3.29826183]
["bitfinex","ETHUSD",1772083128025,0.8240204,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083128505,0.8230204,2064.3,2063.3,1.21274894]
["bitfinex","ETHUSD",1772083128689,1.21112295,2064.2,2063.3,1.99268275]
["bitfinex","ETHUSD",1772083128874,2.03412374,2064.3,2063.4,2.26529419]
["bitfinex","ETHUSD",1772083129080,2.03412374,2064.3,2063.4,1.48536038]
["bitfinex","ETHUSD",1772083130211,0.8230204,2064.2,2063.3,1.21274894]
["bitfinex","ETHUSD",1772083131109,1.21118162,2064.1,2063.3,1.21274894]
["bitfinex","ETHUSD",1772083131885,2.03420202,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1772083132208,0.8230204,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772083132703,2.30838078,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772083132918,2.03437808,2063.8,2063.3,0.0011]
["bitfinex","ETHUSD",1772083134007,1.21134413,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772083135192,4.84506549,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772083136292,5.66023751,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772083136691,2.02641233,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772083136910,0.81517202,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772083137286,2.02641437,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772083138581,1.21121537,2064.1,2063.3,0.82193544]
["bitfinex","ETHUSD",1772083139411,5.65970885,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1772083139734,5.65970885,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772083140090,0.81517202,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772083140628,0.81517202,2063.8,2063.0,0.0011]
["bitfinex","ETHUSD",1772083140790,0.81517202,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772083141413,1.2115338,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772083141586,2.02670582,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772083142188,0.81517202,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772083142692,1.21151004,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772083142893,2.87945418,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772083143221,3.6946262,2063.7,2063.0,0.0011]
["bitfinex","ETHUSD",1772083144217,0.81517202,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772083145524,2.87945418,2063.7,2063.0,0.82193544]
["bitfinex","ETHUSD",1772083145888,1.668,2063.7,2063.0,0.82193544]
["bitfinex","ETHUSD",1772083146093,1.81366573,2063.8,2063.0,0.82193544]
["bitfinex","ETHUSD",1772083147817,0.81517202,2063.8,2063.1,2.03260413]
["bitfinex","ETHUSD",1772083148019,1.2112695,2064.0,2063.2,0.82083544]
["bitfinex","ETHUSD",1772083148419,2.02644152,2064.0,2063.2,0.82083544]
["bitfinex","ETHUSD",1772083148794,1.674,2064.1,2063.2,0.82083544]
["bitfinex","ETHUSD",1772083149019,2.88521264,2064.1,2063.2,0.82083544]
["bitfinex","ETHUSD",1772083149823,2.88521264,2064.1,2063.4,0.82083544]
["bitfinex","ETHUSD",1772083150595,0.81517202,2064.0,2063.0,0.0011]
["bitfinex","ETHUSD",1772083151123,0.81517202,2064.0,2063.0,1.21292706]
["bitfinex","ETHUSD",1772083151295,0.81517202,2064.0,2063.0,2.0337625]
["bitfinex","ETHUSD",1772083151823,0.81517202,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772083152004,0.001,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772083152700,6.51908324,2064.1,2063.2,0.82193544]
["bitfinex","ETHUSD",1772083152701,1.674,2064.1,2063.2,0.82193544]
["bitfinex","ETHUSD",1772083152911,10.361,2064.4,2063.8,0.82083544]
["bitfinex","ETHUSD",1772083152912,0.001,2064.4,2063.8,0.82083544]
["bitfinex","ETHUSD",1772083153120,0.81617202,2064.4,2063.7,0.82083544]
["bitfinex","ETHUSD",1772083153335,0.001,2064.4,2063.7,0.82083544]
["bitfinex","ETHUSD",1772083153995,0.001,2064.4,2063.9,0.82083544]
["bitfinex","ETHUSD",1772083154196,0.81617202,2064.4,2063.7,0.82083544]
["bitfinex","ETHUSD",1772083154424,0.001,2064.4,2063.8,0.82083544]
["bitfinex","ETHUSD",1772083154626,0.001,2064.4,2063.9,0.82083544]
["bitfinex","ETHUSD",1772083155132,0.81617202,2064.4,2063.7,0.82083544]
["bitfinex","ETHUSD",1772083155810,0.001,2064.4,2063.7,0.82083544]
["bitfinex","ETHUSD",1772083156012,0.001,2064.4,2063.8,2.03219312]
["bitfinex","ETHUSD",1772083156207,0.001,2064.4,2063.9,0.82083544]
["bitfinex","ETHUSD",1772083156404,0.001,2064.4,2063.9,2.13183544]
["bitfinex","ETHUSD",1772083157323,0.001,2064.4,2064.0,0.82083544]
["bitfinex","ETHUSD",1772083157628,0.001,2064.4,2064.0,2.13383544]
["bitfinex","ETHUSD",1772083159056,4.84264363,2065.0,2064.0,2.13383544]
["bitfinex","ETHUSD",1772083159057,0.81517202,2065.5,2064.3,2.07404928]
["bitfinex","ETHUSD",1772083159217,0.81517202,2065.5,2064.2,2.50268037]
["bitfinex","ETHUSD",1772083160021,0.81517202,2065.4,2064.2,2.50268037]
["bitfinex","ETHUSD",1772083160431,1.676,2065.5,2064.5,2.07404928]
["bitfinex","ETHUSD",1772083160615,1.676,2065.5,2064.7,0.82083544]
["bitfinex","ETHUSD",1772083161332,2.0254194,2065.7,2064.9,0.82083544]
["bitfinex","ETHUSD",1772083161530,0.81517202,2065.7,2064.9,0.82083544]
["bitfinex","ETHUSD",1772083162311,0.81517202,2065.6,2064.6,0.82083544]
["bitfinex","ETHUSD",1772083162511,0.81517202,2065.6,2064.3,2.03189972]
["bitfinex","ETHUSD",1772083162512,0.81517202,2065.4,2064.3,2.03189972]
["bitfinex","ETHUSD",1772083163409,0.81517202,2065.2,2064.3,2.03189972]
["bitfinex","ETHUSD",1772083164241,0.81517202,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772083164444,0.81517202,2065.2,2064.2,1.21222231]
["bitfinex","ETHUSD",1772083164613,0.81517202,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772083165541,1.21059512,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1772083165746,0.81517202,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772083166378,0.75151729,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772083166667,0.75151729,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772083166668,0.75151729,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772083166813,0.75151729,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772083167214,0.75151729,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772083168122,1.21112295,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772083168324,1.96262225,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772083170935,1.9625874,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772083172262,1.96259979,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772083173260,1.2110825,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772083173447,1.93244378,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772083173643,0.72136128,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772083174362,1.21118162,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772083174533,1.9325429,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772083175564,0.72136128,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772083176031,0.72136128,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772083176231,0.72136128,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772083176431,1.21129899,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772083177639,1.93266027,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772083178261,1.93266027,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083178461,1.93277766,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772083179752,1.668,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083180076,2.87930207,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083180237,1.668,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083180970,1.668,2063.9,2063.4,1.21269251]
["bitfinex","ETHUSD",1772083182466,2.87930194,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083182658,2.8793022,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083182969,1.668,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083183472,2.87929923,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083183975,1.668,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083184640,2.87930429,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083185045,1.668,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083185441,2.87931008,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083185768,1.668,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083186570,1.668,2063.9,2063.4,0.79497078]
["bitfinex","ETHUSD",1772083187066,1.93257165,2064.1,2063.5,2.00540458]
["bitfinex","ETHUSD",1772083187237,1.93257165,2064.1,2063.5,0.79387078]
["bitfinex","ETHUSD",1772083188667,0.72136128,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772083188841,0.72136128,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772083189270,1.93291961,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772083189848,0.72136128,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772083190170,2.87551014,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772083190468,2.69894313,2063.9,2063.2,0.76468216]
["bitfinex","ETHUSD",1772083190469,2.87532716,2063.9,2063.2,0.76468216]
["bitfinex","ETHUSD",1772083191172,3.58349486,2063.9,2063.2,0.76468216]
["bitfinex","ETHUSD",1772083191371,2.3721677,2063.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772083191671,3.58348803,2063.9,2063.2,1.97635133]
["bitfinex","ETHUSD",1772083192366,0.7081677,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772083193279,1.21141638,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772083193443,0.7081677,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772083194978,0.7081677,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772083195482,1.21165123,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772083195686,0.7081677,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772083196876,1.662,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772083197485,1.662,2063.5,2063.0,1.21292743]
["bitfinex","ETHUSD",1772083197974,1.662,2063.5,2063.0,1.97197233]
["bitfinex","ETHUSD",1772083198281,1.662,2063.9,2063.1,0.7590449]
["bitfinex","ETHUSD",1772083198481,1.94575513,2064.0,2063.1,0.7590449]
["bitfinex","ETHUSD",1772083198482,0.7344737,2064.0,2063.1,0.7590449]
["bitfinex","ETHUSD",1772083199183,1.94572969,2064.0,2063.1,0.7590449]
["bitfinex","ETHUSD",1772083199687,1.94572969,2064.0,2063.3,0.7590449]
["bitfinex","ETHUSD",1772083200282,1.94572969,2064.0,2063.0,1.2901]
["bitfinex","ETHUSD",1772083200283,0.7344737,2063.8,2063.0,1.2901]
["bitfinex","ETHUSD",1772083200482,0.7344737,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772083201563,0.7344737,2063.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772083201759,0.7344737,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772083202061,0.7344737,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772083202303,0.7344737,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772083202602,0.7344737,2063.5,2062.8,0.7601449]
["bitfinex","ETHUSD",1772083203104,1.2114433,2063.7,2062.8,0.7601449]
["bitfinex","ETHUSD",1772083203257,1.665,2063.8,2062.9,0.7590449]
["bitfinex","ETHUSD",1772083203959,0.7354737,2063.9,2063.2,0.7590449]
["bitfinex","ETHUSD",1772083203960,0.001,2063.9,2063.2,0.7590449]
["bitfinex","ETHUSD",1772083204384,0.001,2063.9,2063.5,0.7590449]
["bitfinex","ETHUSD",1772083206079,0.001,2063.9,2063.7,0.7590449]
["bitfinex","ETHUSD",1772083207578,0.001,2064.6,2063.7,0.7590449]
["bitfinex","ETHUSD",1772083207881,1.94636981,2064.6,2063.7,0.7590449]
["bitfinex","ETHUSD",1772083208399,1.94636981,2064.6,2063.9,0.7590449]
["bitfinex","ETHUSD",1772083208704,0.001,2064.6,2063.9,0.7590449]
["bitfinex","ETHUSD",1772083209374,0.001,2064.6,2064.1,0.7590449]
["bitfinex","ETHUSD",1772083209678,0.001,2064.6,2063.8,2.50135768]
["bitfinex","ETHUSD",1772083209679,0.7354737,2064.6,2063.9,0.7590449]
["bitfinex","ETHUSD",1772083210198,0.7344737,2064.5,2063.6,1.97048106]
["bitfinex","ETHUSD",1772083210699,0.7344737,2064.3,2063.6,1.97048106]
["bitfinex","ETHUSD",1772083210922,0.7354737,2064.6,2063.8,0.7590449]
["bitfinex","ETHUSD",1772083211097,1.94636431,2064.6,2063.8,0.7590449]
["bitfinex","ETHUSD",1772083211299,0.7344737,2064.5,2063.6,1.21143616]
["bitfinex","ETHUSD",1772083211472,0.7344737,2064.5,2063.6,1.97048106]
["bitfinex","ETHUSD",1772083211673,0.7344737,2064.5,2063.7,0.7590449]
["bitfinex","ETHUSD",1772083212200,0.001,2064.6,2063.7,0.7590449]
["bitfinex","ETHUSD",1772083212405,0.001,2064.6,2063.9,0.7590449]
["bitfinex","ETHUSD",1772083212701,0.001,2064.6,2064.1,0.7590449]
["bitfinex","ETHUSD",1772083213105,0.001,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772083213312,0.001,2064.6,2064.1,0.7590449]
["bitfinex","ETHUSD",1772083213600,0.001,2064.6,2064.2,0.7590449]
["bitfinex","ETHUSD",1772083213780,1.666,2064.8,2064.2,0.7590449]
["bitfinex","ETHUSD",1772083214186,0.001,2064.4,2064.2,0.7590449]
["bitfinex","ETHUSD",1772083214692,0.7344737,2065.2,2064.4,0.7590449]
["bitfinex","ETHUSD",1772083215199,0.7344737,2065.2,2064.5,0.7590449]
["bitfinex","ETHUSD",1772083215399,0.7344737,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772083216599,1.21061811,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772083216773,1.21061811,2065.1,2063.9,1.97030177]
["bitfinex","ETHUSD",1772083216774,0.7344737,2064.8,2063.9,1.97030177]
["bitfinex","ETHUSD",1772083218902,1.21082966,2064.7,2063.9,1.97030177]
["bitfinex","ETHUSD",1772083219099,0.7344737,2065.1,2064.0,0.7590449]
["bitfinex","ETHUSD",1772083219272,0.7344737,2065.0,2064.1,0.7590449]
["bitfinex","ETHUSD",1772083220906,4.84223247,2065.2,2063.9,1.21125687]
["bitfinex","ETHUSD",1772083220907,0.7344737,2064.7,2063.9,1.21125687]
["bitfinex","ETHUSD",1772083221300,0.7344737,2064.7,2063.5,0.7590449]
["bitfinex","ETHUSD",1772083221497,0.7344737,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083221683,0.7344737,2064.5,2063.6,1.97051999]
["bitfinex","ETHUSD",1772083222683,0.7344737,2064.7,2063.3,0.7590449]
["bitfinex","ETHUSD",1772083222903,0.7344737,2064.7,2063.4,1.48262297]
["bitfinex","ETHUSD",1772083223112,0.7344737,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772083223320,0.7344737,2064.1,2063.2,1.21170784]
["bitfinex","ETHUSD",1772083224911,0.7344737,2064.1,2063.2,1.97075274]
["bitfinex","ETHUSD",1772083225119,0.7344737,2063.9,2063.2,1.97075274]
["bitfinex","ETHUSD",1772083225324,0.7344737,2063.9,2063.2,1.21170784]
["bitfinex","ETHUSD",1772083226919,0.7344737,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772083227505,0.68004024,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772083228625,0.68004024,2063.8,2063.1,0.0011]
["bitfinex","ETHUSD",1772083229898,0.68004024,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772083230089,1.89132423,2064.0,2063.1,0.70680742]
["bitfinex","ETHUSD",1772083231741,0.68004024,2063.9,2063.1,0.70680742]
["bitfinex","ETHUSD",1772083231904,0.68004024,2063.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772083232212,0.68004024,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772083232213,0.68004024,2063.7,2063.1,1.21282723]
["bitfinex","ETHUSD",1772083232395,0.68004024,2063.7,2063.1,0.0011]
["bitfinex","ETHUSD",1772083233908,0.69317743,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772083235115,0.69317743,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772083235319,0.69317743,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1772083236229,1.90482396,2063.4,2062.9,0.0011]
["bitfinex","ETHUSD",1772083236398,0.69317743,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772083238206,1.90488739,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772083238612,1.90488739,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772083239530,0.69317743,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772083239729,0.69317743,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772083240201,1.21188617,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772083240401,1.9050636,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772083241010,0.69317743,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772083242036,3.55097519,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772083242201,0.001,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772083242202,0.001,2063.5,2062.9,1.48262297]
["bitfinex","ETHUSD",1772083242527,0.001,2063.5,2063.0,0.71186832]
["bitfinex","ETHUSD",1772083242707,1.651,2064.1,2063.2,2.19449129]
["bitfinex","ETHUSD",1772083242906,1.651,2064.1,2063.2,0.71186832]
["bitfinex","ETHUSD",1772083243135,0.69317743,2064.0,2063.2,0.71186832]
["bitfinex","ETHUSD",1772083245733,0.69317743,2063.8,2063.2,1.21166507]
["bitfinex","ETHUSD",1772083246031,0.69317743,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1772083247434,0.69317743,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772083247739,0.69317743,2063.7,2062.9,0.71186832]
["bitfinex","ETHUSD",1772083247740,1.90465252,2063.6,2062.9,0.71186832]
["bitfinex","ETHUSD",1772083247911,1.90465252,2063.6,2062.8,1.21189903]
["bitfinex","ETHUSD",1772083247912,0.69317743,2063.5,2062.8,1.21189903]
["bitfinex","ETHUSD",1772083249515,0.69317743,2063.5,2062.7,1.21195988]
["bitfinex","ETHUSD",1772083250628,1.90476557,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772083250838,1.90576557,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772083251628,0.69317743,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772083251936,0.69317743,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772083252715,0.69317743,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772083252915,0.69317743,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772083254234,3.54977053,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772083255027,3.54977053,2063.4,2062.8,1.21304492]
["bitfinex","ETHUSD",1772083255437,2.33817743,2063.4,2062.8,1.21304492]
["bitfinex","ETHUSD",1772083255614,3.54978954,2063.4,2062.8,1.21304492]
["bitfinex","ETHUSD",1772083255815,3.54978954,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772083257851,1.645,2063.4,2062.8,0.68538736]
["bitfinex","ETHUSD",1772083259650,1.645,2063.4,2062.9,1.89617353]
["bitfinex","ETHUSD",1772083260420,1.645,2063.4,2062.9,0.68428736]
["bitfinex","ETHUSD",1772083260620,3.53406568,2063.4,2062.8,0.0011]
["bitfinex","ETHUSD",1772083260825,0.67746767,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772083261326,0.67746767,2063.3,2062.6,1.213161]
["bitfinex","ETHUSD",1772083261750,0.67746767,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772083263946,0.67746767,2062.9,2062.8,0.0011]
["bitfinex","ETHUSD",1772083264142,0.67746767,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772083264532,0.67746767,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772083266061,1.642,2062.9,2062.3,0.68538736]
["bitfinex","ETHUSD",1772083267135,2.31946767,2063.1,2062.3,0.68538736]
["bitfinex","ETHUSD",1772083267446,0.67746767,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772083268032,0.67746767,2062.8,2062.0,0.0011]
["bitfinex","ETHUSD",1772083270959,0.67746767,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1772083271141,0.67746767,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772083272932,0.67746767,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772083273268,1.64,2062.6,2062.0,0.68538736]
["bitfinex","ETHUSD",1772083274146,2.31746767,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1772083274663,2.31746767,2062.6,2061.6,1.21259673]
["bitfinex","ETHUSD",1772083274664,0.67746767,2062.4,2061.3,1.89707836]
["bitfinex","ETHUSD",1772083274884,0.67746767,2062.4,2061.3,1.89711082]
["bitfinex","ETHUSD",1772083274885,0.67746767,2062.2,2061.3,1.89711082]
["bitfinex","ETHUSD",1772083275091,2.31946767,2062.1,2061.3,1.89711082]
["bitfinex","ETHUSD",1772083275494,2.31946767,2062.1,2061.3,0.68428736]
["bitfinex","ETHUSD",1772083275791,0.67746767,2062.0,2061.0,2.47695824]
["bitfinex","ETHUSD",1772083275994,0.67746767,2062.0,2061.0,2.47700168]
["bitfinex","ETHUSD",1772083276194,0.67746767,2062.0,2060.9,1.89731133]
["bitfinex","ETHUSD",1772083276899,0.67746767,2062.0,2060.9,1.21302397]
["bitfinex","ETHUSD",1772083277067,0.67746767,2061.8,2061.0,0.68428736]
["bitfinex","ETHUSD",1772083278170,1.21247393,2061.9,2061.0,0.68428736]
["bitfinex","ETHUSD",1772083278530,1.21245878,2062.0,2061.0,0.68428736]
["bitfinex","ETHUSD",1772083278890,1.88992645,2062.0,2061.0,0.68428736]
["bitfinex","ETHUSD",1772083279779,1.88992645,2062.0,2061.2,0.68428736]
["bitfinex","ETHUSD",1772083279979,2.85438783,2062.1,2061.2,0.68428736]
["bitfinex","ETHUSD",1772083280176,1.642,2062.1,2061.2,0.68428736]
["bitfinex","ETHUSD",1772083280585,2.85416347,2062.5,2061.5,0.68428736]
["bitfinex","ETHUSD",1772083281170,4.84830406,2062.6,2061.5,0.68428736]
["bitfinex","ETHUSD",1772083281171,1.21210107,2062.6,2061.5,0.68428736]
["bitfinex","ETHUSD",1772083281582,1.21197555,2062.8,2061.8,0.68428736]
["bitfinex","ETHUSD",1772083281982,1.643,2062.9,2062.0,0.68428736]
["bitfinex","ETHUSD",1772083282686,1.643,2062.9,2062.2,0.68428736]
["bitfinex","ETHUSD",1772083283076,0.001,2062.9,2062.2,0.68428736]
["bitfinex","ETHUSD",1772083283282,0.001,2063.3,2062.7,0.68428736]
["bitfinex","ETHUSD",1772083283878,0.001,2063.3,2062.6,0.68428736]
["bitfinex","ETHUSD",1772083285286,0.001,2063.3,2062.9,0.68428736]
["bitfinex","ETHUSD",1772083285804,1.21122098,2064.1,2063.2,0.68732931]
["bitfinex","ETHUSD",1772083285986,1.88863203,2064.2,2063.3,1.89898054]
["bitfinex","ETHUSD",1772083286190,1.88863203,2064.2,2063.4,0.68732931]
["bitfinex","ETHUSD",1772083286582,1.88863203,2064.2,2063.1,1.89906949]
["bitfinex","ETHUSD",1772083286583,0.66248473,2064.1,2063.1,1.89906949]
["bitfinex","ETHUSD",1772083286985,0.66248473,2064.0,2062.9,1.21184644]
["bitfinex","ETHUSD",1772083287688,0.66248473,2064.0,2062.8,1.89926714]
["bitfinex","ETHUSD",1772083288110,0.66248473,2063.8,2062.8,1.89926714]
["bitfinex","ETHUSD",1772083289087,0.66248473,2063.8,2062.9,0.68732931]
["bitfinex","ETHUSD",1772083289707,0.66248473,2063.8,2062.7,1.21195408]
["bitfinex","ETHUSD",1772083290111,0.66248473,2063.8,2062.7,0.68732931]
["bitfinex","ETHUSD",1772083290112,0.66248473,2063.6,2062.7,0.68732931]
["bitfinex","ETHUSD",1772083292313,0.001,2064.0,2063.5,2.07515351]
["bitfinex","ETHUSD",1772083292608,0.001,2064.0,2063.5,0.68732931]
["bitfinex","ETHUSD",1772083292810,1.21224351,2064.0,2063.2,0.68732931]
["bitfinex","ETHUSD",1772083293110,1.21224351,2064.0,2063.2,1.94932931]
["bitfinex","ETHUSD",1772083293483,0.7216413,2063.9,2062.9,0.70023303]
["bitfinex","ETHUSD",1772083293694,0.7216413,2063.9,2063.0,0.70023303]
["bitfinex","ETHUSD",1772083294204,0.001,2064.0,2063.2,0.70023303]
["bitfinex","ETHUSD",1772083294512,0.7216413,2063.9,2062.9,1.21184445]
["bitfinex","ETHUSD",1772083294712,0.7216413,2063.9,2062.8,1.21190056]
["bitfinex","ETHUSD",1772083295214,0.7216413,2063.9,2062.9,0.70023303]
["bitfinex","ETHUSD",1772083296319,0.7216413,2063.7,2062.9,0.70023303]
["bitfinex","ETHUSD",1772083296488,0.7216413,2063.7,2062.9,1.9121085]
["bitfinex","ETHUSD",1772083296990,0.7216413,2063.7,2062.8,1.21194078]
["bitfinex","ETHUSD",1772083297198,0.7216413,2063.7,2062.8,1.91217381]
["bitfinex","ETHUSD",1772083297605,0.7216413,2063.7,2062.9,0.70023303]
["bitfinex","ETHUSD",1772083298816,1.21147509,2063.6,2062.9,1.91207417]
["bitfinex","ETHUSD",1772083299398,0.7226413,2064.0,2063.0,0.70023303]
["bitfinex","ETHUSD",1772083299603,0.001,2064.0,2063.2,0.70023303]
["bitfinex","ETHUSD",1772083299920,1.21225237,2064.0,2063.2,0.70023303]
["bitfinex","ETHUSD",1772083300113,0.001,2063.7,2063.2,0.70023303]
["bitfinex","ETHUSD",1772083300315,0.001,2063.7,2063.2,0.67598577]
["bitfinex","ETHUSD",1772083300710,0.001,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1772083301054,0.001,2063.7,2063.4,0.70023303]
["bitfinex","ETHUSD",1772083301217,0.001,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1772083301395,0.001,2063.7,2063.3,1.91188426]
["bitfinex","ETHUSD",1772083303820,0.001,2063.7,2063.3,1.21165123]
["bitfinex","ETHUSD",1772083304025,0.001,2063.7,2063.4,0.70023303]
["bitfinex","ETHUSD",1772083305148,10.36,2064.5,2063.4,0.70023303]
["bitfinex","ETHUSD",1772083305432,0.7216413,2064.5,2063.4,0.70023303]
["bitfinex","ETHUSD",1772083305728,0.7216413,2064.5,2063.7,0.70023303]
["bitfinex","ETHUSD",1772083305928,0.7216413,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1772083307405,1.93259433,2064.5,2063.8,1.91154803]
["bitfinex","ETHUSD",1772083308598,0.001,2064.6,2063.9,0.70023303]
["bitfinex","ETHUSD",1772083309012,0.7216413,2064.4,2063.1,1.96323303]
["bitfinex","ETHUSD",1772083309326,0.7216413,2064.4,2063.2,0.70023303]
["bitfinex","ETHUSD",1772083309636,0.7216413,2064.4,2063.4,0.70023303]
["bitfinex","ETHUSD",1772083310001,0.7216413,2064.4,2063.7,0.70023303]
["bitfinex","ETHUSD",1772083310202,2.3416413,2064.5,2063.7,0.70023303]
["bitfinex","ETHUSD",1772083310814,1.21100561,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1772083311335,3.552633,2064.5,2063.8,1.91159071]
["bitfinex","ETHUSD",1772083312236,0.001,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772083312461,1.21190144,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772083312745,0.001,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772083313846,2.79679481,2064.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772083314026,0.7216413,2064.1,2063.1,1.21172454]
["bitfinex","ETHUSD",1772083314443,0.7216413,2064.1,2063.1,3.28687805]
["bitfinex","ETHUSD",1772083314764,0.7216413,2064.1,2063.2,1.263]
["bitfinex","ETHUSD",1772083315044,0.7216413,2063.9,2063.2,2.47470035]
["bitfinex","ETHUSD",1772083316635,0.7216413,2063.9,2063.2,3.12682401]
["bitfinex","ETHUSD",1772083316838,1.90376291,2064.2,2063.3,0.65212366]
["bitfinex","ETHUSD",1772083317042,1.90376291,2064.2,2063.4,1.86371617]
["bitfinex","ETHUSD",1772083317254,0.69260667,2064.2,2063.5,0.65212366]
["bitfinex","ETHUSD",1772083317545,2.82911748,2064.3,2063.5,0.65212366]
["bitfinex","ETHUSD",1772083317852,0.69260667,2064.2,2063.5,0.65212366]
["bitfinex","ETHUSD",1772083319145,0.69260667,2064.2,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083319648,4.84503971,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083319649,1.21204026,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083319823,1.21204026,2064.4,2063.6,1.86359875]
["bitfinex","ETHUSD",1772083320347,0.69260667,2064.3,2063.6,0.65212366]
["bitfinex","ETHUSD",1772083320554,0.69260667,2064.2,2063.3,1.86377315]
["bitfinex","ETHUSD",1772083321051,0.69260667,2064.2,2063.2,2.47470975]
["bitfinex","ETHUSD",1772083321226,0.69260667,2064.0,2063.2,2.47470975]
["bitfinex","ETHUSD",1772083322338,0.69260667,2063.9,2063.2,1.263]
["bitfinex","ETHUSD",1772083323342,0.69260667,2063.7,2063.2,1.263]
["bitfinex","ETHUSD",1772083325144,0.69260667,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772083325450,1.21147509,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772083325880,4.84472651,2064.2,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083325881,0.69260667,2064.2,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083326156,1.90372962,2064.2,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083327855,1.90372962,2064.2,2063.4,1.86476754]
["bitfinex","ETHUSD",1772083328971,1.90372962,2064.2,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083329467,1.90372962,2064.2,2063.4,1.86481608]
["bitfinex","ETHUSD",1772083329666,1.90372962,2064.2,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083329845,1.90372962,2064.2,2063.4,1.86481605]
["bitfinex","ETHUSD",1772083330046,1.90372962,2064.2,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083330253,0.69260667,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772083332874,3.51870485,2064.3,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083333036,1.21200714,2064.4,2063.6,0.65212366]
["bitfinex","ETHUSD",1772083333665,0.001,2064.4,2063.6,0.65212366]
["bitfinex","ETHUSD",1772083333973,0.69260667,2064.3,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083334264,0.69260667,2064.2,2063.4,0.65322366]
["bitfinex","ETHUSD",1772083334431,1.21201058,2064.4,2063.5,0.65212366]
["bitfinex","ETHUSD",1772083334763,0.69260667,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1772083335150,0.69260667,2064.3,2063.4,1.2591]
["bitfinex","ETHUSD",1772083336661,0.69260667,2064.3,2063.4,2.47068377]
["bitfinex","ETHUSD",1772083336834,0.69260667,2064.1,2063.4,2.47068377]
["bitfinex","ETHUSD",1772083337237,0.69260667,2064.1,2063.4,0.0011]
["bitfinex","ETHUSD",1772083337437,0.69260667,2064.0,2063.3,0.01]
["bitfinex","ETHUSD",1772083337861,0.69260667,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772083338067,0.69260667,2064.0,2063.3,0.01]
["bitfinex","ETHUSD",1772083338268,1.611,2064.0,2063.3,0.01]
["bitfinex","ETHUSD",1772083338444,0.69260667,2063.9,2063.3,0.01]
["bitfinex","ETHUSD",1772083338972,1.21135768,2063.8,2063.3,0.01]
["bitfinex","ETHUSD",1772083340469,1.90396435,2063.8,2063.3,0.01]
["bitfinex","ETHUSD",1772083340772,0.69260667,2063.8,2063.3,1.22164933]
["bitfinex","ETHUSD",1772083341164,4.84590587,2064.1,2063.3,1.22164933]
["bitfinex","ETHUSD",1772083341165,0.69360667,2064.1,2063.3,1.22164933]
["bitfinex","ETHUSD",1772083341343,1.90480708,2064.1,2063.4,0.65212366]
["bitfinex","ETHUSD",1772083342077,1.21220041,2064.1,2063.4,0.65212366]
["bitfinex","ETHUSD",1772083342770,1.21220041,2064.1,2063.3,1.266]
["bitfinex","ETHUSD",1772083342771,0.69260667,2064.0,2063.3,1.266]
["bitfinex","ETHUSD",1772083342973,1.90389672,2064.0,2063.3,2.47763663]
["bitfinex","ETHUSD",1772083343148,0.69260667,2063.9,2063.3,1.266]
["bitfinex","ETHUSD",1772083343861,0.69260667,2063.9,2063.3,0.01]
["bitfinex","ETHUSD",1772083344469,0.69260667,2063.9,2063.3,1.22163666]
["bitfinex","ETHUSD",1772083344977,1.9039324,2063.9,2063.3,1.22163666]
["bitfinex","ETHUSD",1772083345553,0.69260667,2063.9,2063.3,1.22163666]
["bitfinex","ETHUSD",1772083345745,1.90390875,2063.9,2063.3,1.22163666]
["bitfinex","ETHUSD",1772083345953,1.90390875,2063.9,2063.3,0.01]
["bitfinex","ETHUSD",1772083347152,1.90390875,2063.9,2063.3,1.2216468]
["bitfinex","ETHUSD",1772083347352,1.90390757,2063.9,2063.3,1.2216468]
["bitfinex","ETHUSD",1772083348077,0.69260667,2063.9,2063.3,1.86230235]
["bitfinex","ETHUSD",1772083348457,1.21128696,2064.0,2063.3,1.86230235]
["bitfinex","ETHUSD",1772083348656,1.21128696,2064.0,2063.3,0.65065555]
["bitfinex","ETHUSD",1772083348869,1.21128696,2064.0,2063.3,0.01]
["bitfinex","ETHUSD",1772083348870,0.65390021,2063.8,2063.3,0.01]
["bitfinex","ETHUSD",1772083349044,0.65390021,2063.6,2063.3,0.01]
["bitfinex","ETHUSD",1772083349244,0.65390021,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772083349484,0.65390021,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772083351259,1.86549272,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772083351974,0.65390021,2063.3,2062.5,0.0011]
["bitfinex","ETHUSD",1772083353066,0.65390021,2063.3,2062.5,1.21321756]
["bitfinex","ETHUSD",1772083353389,0.65390021,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772083354159,1.21169138,2063.3,2062.5,0.63446701]
["bitfinex","ETHUSD",1772083354160,1.8681642,2063.3,2062.5,0.63446701]
["bitfinex","ETHUSD",1772083354564,0.65647282,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1772083355485,0.65647282,2063.2,2062.5,0.63096683]
["bitfinex","ETHUSD",1772083355689,1.21169138,2063.3,2062.5,0.63096683]
["bitfinex","ETHUSD",1772083355988,0.65647282,2063.3,2062.6,0.62986683]
["bitfinex","ETHUSD",1772083357300,2.26747282,2063.5,2062.6,0.62986683]
["bitfinex","ETHUSD",1772083358285,3.47901034,2063.5,2062.7,1.83677988]
["bitfinex","ETHUSD",1772083359296,1.86801034,2063.5,2062.7,1.83677988]
["bitfinex","ETHUSD",1772083360209,0.65647282,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1772083361091,0.65647282,2063.2,2062.5,6.72565282]
["bitfinex","ETHUSD",1772083361092,0.65647282,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1772083361299,0.65647282,2063.1,2062.5,1.21321782]
["bitfinex","ETHUSD",1772083361595,0.65647282,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772083361981,1.48063491,2062.9,2061.9,2.46646475]
["bitfinex","ETHUSD",1772083362182,0.65647282,2062.8,2061.9,2.46646475]
["bitfinex","ETHUSD",1772083362566,0.65647282,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772083363868,0.65647282,2063.1,2062.2,0.63780507]
["bitfinex","ETHUSD",1772083364464,0.65647282,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772083364677,0.65647282,2063.1,2062.3,3.10094383]
["bitfinex","ETHUSD",1772083365099,0.65647282,2063.0,2062.3,3.10094383]
["bitfinex","ETHUSD",1772083365794,0.65647282,2063.0,2062.2,2.46636165]
["bitfinex","ETHUSD",1772083366193,0.65647282,2063.0,2062.2,3.10306672]
["bitfinex","ETHUSD",1772083366703,1.86830284,2063.0,2062.2,3.10306672]
["bitfinex","ETHUSD",1772083366907,0.65647282,2063.0,2062.2,3.10306672]
["bitfinex","ETHUSD",1772083367306,1.86830251,2063.0,2062.2,3.10306672]
["bitfinex","ETHUSD",1772083367676,1.21182969,2063.0,2062.2,3.10306672]
["bitfinex","ETHUSD",1772083367877,0.65647282,2062.9,2062.2,3.10306672]
["bitfinex","ETHUSD",1772083368643,0.65647282,2063.2,2062.2,3.10306672]
["bitfinex","ETHUSD",1772083370107,0.65647282,2063.2,2062.3,0.63670507]
["bitfinex","ETHUSD",1772083370781,1.86824151,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1772083371482,0.65647282,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1772083372616,0.65647282,2063.1,2062.3,1.21219667]
["bitfinex","ETHUSD",1772083372799,0.65647282,2062.9,2062.2,1.21339754]
["bitfinex","ETHUSD",1772083373883,0.65647282,2062.9,2062.2,1.85010261]
["bitfinex","ETHUSD",1772083374695,1.86838247,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772083375004,0.65647282,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772083376704,1.84123567,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772083376901,0.62925251,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772083377100,0.62925251,2062.7,2061.9,1.21357176]
["bitfinex","ETHUSD",1772083377300,0.62925251,2062.7,2061.9,1.80672911]
["bitfinex","ETHUSD",1772083377605,0.62925251,2062.7,2062.0,0.59315735]
["bitfinex","ETHUSD",1772083378183,0.62925251,2062.7,2061.9,1.21357176]
["bitfinex","ETHUSD",1772083378891,0.62925251,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772083379822,0.62925251,2062.7,2061.9,0.59425735]
["bitfinex","ETHUSD",1772083380715,0.62925251,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1772083380921,0.62925251,2062.6,2061.9,0.0011]
["bitfinex","ETHUSD",1772083382313,0.62925251,2062.6,2061.4,4.85105927]
["bitfinex","ETHUSD",1772083382314,0.62925251,2062.4,2061.2,2.46594573]
["bitfinex","ETHUSD",1772083382619,0.62925251,2062.2,2061.2,2.46594573]
["bitfinex","ETHUSD",1772083383019,0.62925251,2062.0,2061.2,2.46594573]
["bitfinex","ETHUSD",1772083383392,0.62925251,2062.0,2061.2,3.05910308]
["bitfinex","ETHUSD",1772083385222,2.22925251,2062.3,2061.3,0.59315735]
["bitfinex","ETHUSD",1772083385407,0.62925251,2062.2,2061.3,0.59315735]
["bitfinex","ETHUSD",1772083387212,0.62925251,2062.2,2061.4,1.21386802]
["bitfinex","ETHUSD",1772083387427,0.001,2061.8,2061.5,0.59315735]
["bitfinex","ETHUSD",1772083387634,0.62925251,2062.5,2061.5,0.59315735]
["bitfinex","ETHUSD",1772083388807,0.62925251,2062.2,2061.4,1.21386802]
["bitfinex","ETHUSD",1772083389322,0.62925251,2062.2,2061.4,0.59425735]
["bitfinex","ETHUSD",1772083390544,0.62925251,2062.5,2061.6,0.59315735]
["bitfinex","ETHUSD",1772083390708,0.62925251,2062.5,2061.7,0.60628962]
["bitfinex","ETHUSD",1772083391106,0.62925251,2062.5,2061.7,1.251]
["bitfinex","ETHUSD",1772083391407,0.62925251,2062.5,2061.8,1.80569008]
["bitfinex","ETHUSD",1772083392743,0.62925251,2062.4,2061.6,2.3126051]
["bitfinex","ETHUSD",1772083393109,0.62925251,2062.4,2061.6,2.90576245]
["bitfinex","ETHUSD",1772083394938,0.62925251,2062.7,2061.7,0.59315735]
["bitfinex","ETHUSD",1772083395138,0.62925251,2062.7,2061.8,1.21253273]
["bitfinex","ETHUSD",1772083395449,0.62925251,2062.7,2061.9,0.59315735]
["bitfinex","ETHUSD",1772083397652,0.62925251,2062.7,2061.7,4.85013095]
["bitfinex","ETHUSD",1772083398152,0.62925251,2062.7,2061.7,5.4432883]
["bitfinex","ETHUSD",1772083398450,0.62925251,2062.6,2061.7,2.31259155]
["bitfinex","ETHUSD",1772083398639,0.62925251,2062.6,2061.5,4.85080061]
["bitfinex","ETHUSD",1772083398838,0.62925251,2062.4,2061.5,1.21270919]
["bitfinex","ETHUSD",1772083399936,0.62925251,2062.2,2061.4,4.85202363]
["bitfinex","ETHUSD",1772083404554,0.62925251,2062.1,2061.4,4.85202363]
["bitfinex","ETHUSD",1772083406739,0.62189641,2062.0,2061.4,1.21386802]
["bitfinex","ETHUSD",1772083406939,0.62189641,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772083410263,0.62189641,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772083410461,0.62189641,2061.9,2061.2,1.21398554]
["bitfinex","ETHUSD",1772083410836,0.62189641,2061.9,2061.2,0.0011]
["bitfinex","ETHUSD",1772083411042,0.62189641,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772083411364,0.62189641,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1772083411856,0.62189641,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772083415353,0.60374495,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772083415535,0.60374495,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772083416173,0.60374495,2061.5,2060.9,0.58732346]
["bitfinex","ETHUSD",1772083417261,6.36,2062.0,2060.9,0.58732346]
["bitfinex","ETHUSD",1772083417262,0.60374495,2061.7,2060.9,0.58732346]
["bitfinex","ETHUSD",1772083417437,0.60374495,2061.7,2061.0,1.79650432]
["bitfinex","ETHUSD",1772083417780,0.60374495,2062.0,2061.1,0.58350093]
["bitfinex","ETHUSD",1772083418340,0.60474495,2062.3,2061.3,0.58216246]
["bitfinex","ETHUSD",1772083419570,0.60474495,2062.3,2061.5,0.58083985]
["bitfinex","ETHUSD",1772083422474,0.001,2062.3,2061.7,0.57695954]
["bitfinex","ETHUSD",1772083424548,0.001,2062.1,2061.9,0.57444664]
["bitfinex","ETHUSD",1772083425361,0.60474495,2062.5,2061.8,1.21253273]
["bitfinex","ETHUSD",1772083425558,0.60474495,2062.5,2061.8,2.46353273]
["bitfinex","ETHUSD",1772083429086,0.60374495,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772083430381,0.001,2062.5,2061.9,2.64330752]
["bitfinex","ETHUSD",1772083430582,0.60474495,2062.5,2061.9,0.56625339]
["bitfinex","ETHUSD",1772083431067,0.60474495,2062.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772083431261,0.60374495,2062.8,2062.2,0.5651012]
["bitfinex","ETHUSD",1772083431686,0.60474495,2063.0,2062.2,0.5651012]
["bitfinex","ETHUSD",1772083431886,0.001,2063.3,2062.5,0.5651012]
["bitfinex","ETHUSD",1772083431887,0.60374495,2063.2,2062.5,0.5651012]
["bitfinex","ETHUSD",1772083432090,0.001,2063.3,2062.7,2.07705413]
["bitfinex","ETHUSD",1772083432400,0.60374495,2063.5,2062.8,0.56396176]
["bitfinex","ETHUSD",1772083432609,0.60374495,2063.5,2063.0,2.07705413]
["bitfinex","ETHUSD",1772083433290,0.60374495,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1772083433711,0.001,2063.7,2063.1,0.56283328]
["bitfinex","ETHUSD",1772083434664,0.60474495,2063.7,2063.0,1.253]
["bitfinex","ETHUSD",1772083435274,0.001,2063.7,2063.2,2.07705413]
["bitfinex","ETHUSD",1772083435473,0.60374495,2063.9,2063.2,2.63768775]
["bitfinex","ETHUSD",1772083436498,0.60374495,2063.9,2063.2,2.07705413]
["bitfinex","ETHUSD",1772083436805,0.60374495,2063.9,2063.0,1.81146136]
["bitfinex","ETHUSD",1772083436989,0.001,2064.1,2063.0,1.81146136]
["bitfinex","ETHUSD",1772083436990,0.001,2063.3,2063.0,1.81146136]
["bitfinex","ETHUSD",1772083437300,0.60236601,2064.0,2063.1,2.63444804]
["bitfinex","ETHUSD",1772083438207,0.60236601,2064.0,2063.1,2.07705413]
["bitfinex","ETHUSD",1772083438788,0.60236601,2064.0,2063.1,2.63339288]
["bitfinex","ETHUSD",1772083439415,0.60236601,2064.0,2063.2,1.48124001]
["bitfinex","ETHUSD",1772083440910,0.60236601,2064.0,2063.1,1.1]
["bitfinex","ETHUSD",1772083441091,0.60236601,2064.0,2063.1,1.65324548]
["bitfinex","ETHUSD",1772083441293,0.60236601,2064.0,2063.4,1.48124001]
["bitfinex","ETHUSD",1772083442408,0.60236601,2064.0,2063.1,1.1]
["bitfinex","ETHUSD",1772083443106,0.60236601,2064.0,2063.3,1.48124001]
["bitfinex","ETHUSD",1772083444709,0.001,2064.1,2063.6,1.48124001]
["bitfinex","ETHUSD",1772083445008,0.60336601,2064.1,2063.4,1.48124001]
["bitfinex","ETHUSD",1772083448421,0.60336601,2064.4,2064.0,1.48124001]
["bitfinex","ETHUSD",1772083448597,0.60336601,2064.4,2063.4,2.02766543]
["bitfinex","ETHUSD",1772083448797,0.60336601,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772083448998,0.001,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772083451326,0.60236601,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772083452507,0.60236601,2064.3,2063.7,1.48124001]
["bitfinex","ETHUSD",1772083452820,0.60236601,2064.3,2063.5,0.54388587]
["bitfinex","ETHUSD",1772083454210,0.001,2064.4,2063.9,0.54102326]
["bitfinex","ETHUSD",1772083454414,0.60336601,2064.6,2064.1,1.48124001]
["bitfinex","ETHUSD",1772083454721,0.60336601,2064.6,2063.8,1.48124001]
["bitfinex","ETHUSD",1772083455017,0.60336601,2064.6,2063.7,0.54102326]
["bitfinex","ETHUSD",1772083455220,0.60336601,2064.6,2063.7,2.02226327]
["bitfinex","ETHUSD",1772083455722,0.60336601,2064.6,2063.5,1.1011]
["bitfinex","ETHUSD",1772083456124,0.60336601,2064.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772083456322,0.60336601,2064.6,2063.9,0.53930472]
["bitfinex","ETHUSD",1772083456542,0.60336601,2064.6,2063.9,1.48124001]
["bitfinex","ETHUSD",1772083460101,0.001,2064.6,2064.2,1.48124001]
["bitfinex","ETHUSD",1772083460433,10.96236601,2065.1,2064.5,1.48124001]
["bitfinex","ETHUSD",1772083460610,0.60236601,2065.1,2064.5,1.48124001]
["bitfinex","ETHUSD",1772083460806,0.60236601,2065.3,2064.5,2.0172381]
["bitfinex","ETHUSD",1772083461503,0.001,2065.5,2065.1,1.48124001]
["bitfinex","ETHUSD",1772083461718,0.60336601,2065.5,2064.9,1.48124001]
["bitfinex","ETHUSD",1772083461912,0.60336601,2065.5,2064.6,2.01643213]
["bitfinex","ETHUSD",1772083463437,0.60336601,2065.5,2064.7,0.53360543]
["bitfinex","ETHUSD",1772083463932,0.60336601,2065.5,2064.9,1.48124001]
["bitfinex","ETHUSD",1772083464623,0.60336601,2065.5,2064.6,1.48124001]
["bitfinex","ETHUSD",1772083465031,0.60336601,2065.5,2064.7,0.53282628]
["bitfinex","ETHUSD",1772083465628,0.60236601,2065.8,2065.3,1.48124001]
["bitfinex","ETHUSD",1772083465936,0.57712698,2066.0,2065.3,2.02270328]
["bitfinex","ETHUSD",1772083466110,0.57712698,2066.0,2065.3,0.54146327]
["bitfinex","ETHUSD",1772083466311,0.57712698,2066.0,2065.2,1.48124001]
["bitfinex","ETHUSD",1772083466521,0.57712698,2066.0,2065.3,0.54146327]
["bitfinex","ETHUSD",1772083467945,0.57712698,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772083468437,2.12712698,2066.1,2065.4,1.75188255]
["bitfinex","ETHUSD",1772083469020,0.57712698,2066.1,2065.4,1.75188255]
["bitfinex","ETHUSD",1772083469220,1.78796163,2066.4,2065.7,2.02270328]
["bitfinex","ETHUSD",1772083469545,0.57812698,2066.4,2065.7,2.02270328]
["bitfinex","ETHUSD",1772083470047,0.001,2066.4,2065.8,0.54146327]
["bitfinex","ETHUSD",1772083470744,0.001,2066.6,2066.0,2.02270328]
["bitfinex","ETHUSD",1772083470948,0.001,2066.6,2066.1,1.75147246]
["bitfinex","ETHUSD",1772083472216,0.57812698,2066.6,2065.8,2.02270328]
["bitfinex","ETHUSD",1772083472419,0.57812698,2066.6,2065.4,4.84160872]
["bitfinex","ETHUSD",1772083472618,0.001,2066.6,2065.8,0.54146327]
["bitfinex","ETHUSD",1772083472848,0.001,2066.6,2066.0,1.48124001]
["bitfinex","ETHUSD",1772083473152,0.001,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772083473153,0.001,2066.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1772083473368,0.001,2066.6,2066.0,2.69126268]
["bitfinex","ETHUSD",1772083473656,3.34038557,2067.2,2066.4,1.48124001]
["bitfinex","ETHUSD",1772083473853,0.58501084,2067.1,2066.1,0.53422607]
["bitfinex","ETHUSD",1772083474056,0.58501084,2067.1,2066.3,1.48124001]
["bitfinex","ETHUSD",1772083475035,1.79449318,2067.0,2066.3,1.48124001]
["bitfinex","ETHUSD",1772083475340,0.58501084,2066.9,2066.2,1.20991835]
["bitfinex","ETHUSD",1772083475738,0.58501084,2066.9,2066.2,1.74414442]
["bitfinex","ETHUSD",1772083476026,0.58501084,2067.1,2066.1,2.69120656]
["bitfinex","ETHUSD",1772083476232,0.58501084,2067.1,2066.2,0.53422607]
["bitfinex","ETHUSD",1772083477360,1.79443688,2067.1,2066.3,1.74411814]
["bitfinex","ETHUSD",1772083477525,1.79443688,2067.1,2066.4,0.53422607]
["bitfinex","ETHUSD",1772083477727,1.79443896,2067.1,2066.4,0.53422607]
["bitfinex","ETHUSD",1772083478146,0.58501084,2067.1,2066.4,0.53422607]
["bitfinex","ETHUSD",1772083478359,0.001,2067.2,2066.8,0.53422607]
["bitfinex","ETHUSD",1772083479769,0.58601084,2067.2,2066.3,1.74406159]
["bitfinex","ETHUSD",1772083481638,0.58501084,2067.0,2066.0,1.74424848]
["bitfinex","ETHUSD",1772083481841,1.79455169,2066.9,2066.0,1.74424848]
["bitfinex","ETHUSD",1772083482059,1.79455169,2066.9,2066.1,0.53422607]
["bitfinex","ETHUSD",1772083482256,0.58501084,2066.8,2066.1,0.53422607]
["bitfinex","ETHUSD",1772083482431,1.79453762,2067.0,2066.2,0.53422607]
["bitfinex","ETHUSD",1772083483134,0.58501084,2066.9,2066.2,0.53422607]
["bitfinex","ETHUSD",1772083483338,0.58501084,2066.9,2065.9,1.74431687]
["bitfinex","ETHUSD",1772083483750,0.58501084,2066.9,2066.0,0.53422607]
["bitfinex","ETHUSD",1772083484254,0.58501084,2066.7,2066.0,0.53422607]
["bitfinex","ETHUSD",1772083484839,0.58501084,2066.7,2065.9,1.21009046]
["bitfinex","ETHUSD",1772083485263,0.58501084,2066.7,2065.6,1.74450229]
["bitfinex","ETHUSD",1772083485962,0.58501084,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772083486254,0.58501084,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772083486460,0.58501084,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772083486848,0.58501084,2066.4,2065.3,1.74466035]
["bitfinex","ETHUSD",1772083487763,0.58501084,2066.4,2065.3,1.21043428]
["bitfinex","ETHUSD",1772083488061,0.58501084,2066.4,2065.4,0.53422607]
["bitfinex","ETHUSD",1772083488282,0.58501084,2066.2,2065.2,2.71624001]
["bitfinex","ETHUSD",1772083488557,0.58501084,2066.2,2065.2,2.44553386]
["bitfinex","ETHUSD",1772083488812,0.58501084,2066.2,2065.2,3.92677387]
["bitfinex","ETHUSD",1772083490144,1.79502003,2066.1,2065.2,4.46099994]
["bitfinex","ETHUSD",1772083490351,0.58501084,2066.0,2065.2,4.46099994]
["bitfinex","ETHUSD",1772083490864,0.58501084,2066.0,2065.2,4.46100198]
["bitfinex","ETHUSD",1772083491361,0.58501084,2066.0,2065.2,3.22598624]
["bitfinex","ETHUSD",1772083491735,0.58501084,2066.0,2065.3,0.53422607]
["bitfinex","ETHUSD",1772083492358,0.58501084,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772083492571,1.79508212,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772083494200,0.58501084,2065.9,2065.2,1.48124001]
["bitfinex","ETHUSD",1772083494486,1.21018491,2065.8,2065.2,1.48124001]
["bitfinex","ETHUSD",1772083494658,1.21018491,2065.8,2065.2,2.69176717]
["bitfinex","ETHUSD",1772083495352,1.21018491,2065.8,2065.2,1.48124001]
["bitfinex","ETHUSD",1772083496579,1.21018491,2065.8,2065.2,2.69177595]
["bitfinex","ETHUSD",1772083496784,1.21018491,2065.8,2065.2,1.48124001]
["bitfinex","ETHUSD",1772083497458,1.21018491,2065.8,2065.2,2.69177637]
["bitfinex","ETHUSD",1772083497652,5.42558104,2065.9,2065.2,3.2720622]
["bitfinex","ETHUSD",1772083497653,1.79517424,2065.9,2065.2,3.2720622]
["bitfinex","ETHUSD",1772083498074,1.79517424,2065.9,2065.2,2.69177637]
["bitfinex","ETHUSD",1772083498277,2.7451092,2066.0,2065.3,0.58028583]
["bitfinex","ETHUSD",1772083498477,2.7451092,2066.0,2065.4,0.58138583]
["bitfinex","ETHUSD",1772083498660,2.7461092,2066.0,2065.4,1.79176343]
["bitfinex","ETHUSD",1772083499181,2.74606982,2066.0,2065.4,1.79176343]
["bitfinex","ETHUSD",1772083499377,1.78494652,2066.3,2065.6,0.58028583]
["bitfinex","ETHUSD",1772083500085,1.78491317,2066.3,2065.6,0.58028583]
["bitfinex","ETHUSD",1772083500865,1.78491317,2066.3,2065.6,1.79054422]
["bitfinex","ETHUSD",1772083501484,1.78491317,2066.3,2065.4,0.58138583]
["bitfinex","ETHUSD",1772083501485,0.5750141,2066.2,2065.4,0.58138583]
["bitfinex","ETHUSD",1772083501872,0.5750141,2066.2,2065.4,1.79180108]
["bitfinex","ETHUSD",1772083502189,0.5750141,2066.2,2065.5,0.58028583]
["bitfinex","ETHUSD",1772083502591,1.78488121,2066.4,2065.5,0.58028583]
["bitfinex","ETHUSD",1772083503086,6.37413427,2066.5,2065.8,0.58028583]
["bitfinex","ETHUSD",1772083503087,2.74480202,2066.5,2065.8,0.58028583]
["bitfinex","ETHUSD",1772083503293,1.535,2066.5,2065.8,0.58028583]
["bitfinex","ETHUSD",1772083503488,4.83872857,2066.7,2065.8,0.58028583]
["bitfinex","ETHUSD",1772083503489,1.20966048,2066.7,2065.8,0.58028583]
["bitfinex","ETHUSD",1772083503698,0.5750141,2066.6,2065.8,0.58028583]
["bitfinex","ETHUSD",1772083505999,0.5750141,2066.4,2065.6,0.58028583]
["bitfinex","ETHUSD",1772083506171,0.5750141,2066.3,2065.6,0.58028583]
["bitfinex","ETHUSD",1772083507001,0.5750141,2066.3,2065.4,0.58138583]
["bitfinex","ETHUSD",1772083507999,0.5750141,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1772083510985,0.5750141,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772083511198,0.5750141,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772083513296,0.5750141,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772083513497,0.5750141,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772083513704,0.5750141,2065.7,2065.1,0.58138583]
["bitfinex","ETHUSD",1772083514909,0.5750141,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772083515431,0.5750141,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772083517478,1.21030209,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772083517676,1.78531619,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772083518403,0.5750141,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772083519499,1.78542625,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772083520005,0.5750141,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772083520892,2.74541215,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772083521099,0.5750141,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772083523812,0.5750141,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772083524111,1.78543338,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772083524476,0.5750141,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772083524677,1.78543338,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772083525585,0.5750141,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772083526183,0.52441602,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772083528011,0.52441602,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772083528607,1.7351207,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772083529612,0.52441602,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772083530306,1.545,2065.3,2064.8,0.52442526]
["bitfinex","ETHUSD",1772083530712,1.545,2065.3,2064.9,1.73403764]
["bitfinex","ETHUSD",1772083530895,1.545,2065.3,2064.9,0.52332526]
["bitfinex","ETHUSD",1772083531092,10.88441602,2065.9,2065.0,0.52332526]
["bitfinex","ETHUSD",1772083531412,1.546,2065.8,2065.0,0.52332526]
["bitfinex","ETHUSD",1772083531706,1.547,2066.0,2065.0,0.52332526]
["bitfinex","ETHUSD",1772083532306,2.07141602,2066.0,2065.0,0.52332526]
["bitfinex","ETHUSD",1772083532692,0.52441602,2065.9,2065.2,0.52332526]
["bitfinex","ETHUSD",1772083532894,3.28034913,2066.3,2065.3,0.52332526]
["bitfinex","ETHUSD",1772083533198,0.52441602,2066.2,2065.3,0.52332526]
["bitfinex","ETHUSD",1772083534817,0.53648289,2066.0,2065.4,1.75828253]
["bitfinex","ETHUSD",1772083535209,1.74731732,2066.4,2065.6,0.54786325]
["bitfinex","ETHUSD",1772083535717,0.53648289,2066.3,2065.6,0.54786325]
["bitfinex","ETHUSD",1772083536320,0.001,2066.4,2065.6,0.54786325]
["bitfinex","ETHUSD",1772083536516,1.21083754,2066.4,2065.6,0.54786325]
["bitfinex","ETHUSD",1772083536821,0.53648289,2066.3,2065.7,0.54786325]
["bitfinex","ETHUSD",1772083536990,0.53648289,2066.3,2065.6,1.21026418]
["bitfinex","ETHUSD",1772083537315,0.53648289,2066.3,2065.7,0.54786325]
["bitfinex","ETHUSD",1772083537624,0.001,2066.0,2065.7,0.54786325]
["bitfinex","ETHUSD",1772083538400,0.001,2066.0,2065.4,0.54786325]
["bitfinex","ETHUSD",1772083538734,1.74639481,2066.3,2065.7,0.54786325]
["bitfinex","ETHUSD",1772083539231,0.53648289,2066.2,2065.5,1.7581811]
["bitfinex","ETHUSD",1772083540034,0.53648289,2066.2,2065.4,1.21038624]
["bitfinex","ETHUSD",1772083540401,0.53648289,2066.2,2065.4,1.75824949]
["bitfinex","ETHUSD",1772083540830,0.53648289,2066.0,2065.4,1.75824949]
["bitfinex","ETHUSD",1772083542005,0.53648289,2066.0,2065.2,1.75836893]
["bitfinex","ETHUSD",1772083542801,0.53648289,2065.8,2065.1,1.1011]
["bitfinex","ETHUSD",1772083543018,0.53648289,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772083545012,0.53648289,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772083547131,1.74683604,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772083547322,0.53648289,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772083547924,4.84083395,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772083547925,2.68883092,2065.9,2065.1,0.54896325]
["bitfinex","ETHUSD",1772083548125,1.74658942,2066.0,2065.3,0.54786325]
["bitfinex","ETHUSD",1772083549235,1.74658942,2066.0,2065.3,1.75832602]
["bitfinex","ETHUSD",1772083549415,1.74658942,2066.0,2065.4,0.54786325]
["bitfinex","ETHUSD",1772083549739,1.74758942,2066.0,2065.4,0.54786325]
["bitfinex","ETHUSD",1772083550628,0.53648289,2065.9,2065.4,0.54786325]
["bitfinex","ETHUSD",1772083551114,1.21110653,2066.0,2065.4,0.54786325]
["bitfinex","ETHUSD",1772083551314,1.21110653,2066.0,2065.4,1.75826979]
["bitfinex","ETHUSD",1772083551531,0.001,2066.0,2065.5,0.54786325]
["bitfinex","ETHUSD",1772083553511,0.001,2066.0,2065.7,0.54786325]
["bitfinex","ETHUSD",1772083553708,1.542,2066.4,2065.7,0.54786325]
["bitfinex","ETHUSD",1772083554019,2.75187831,2066.4,2065.7,0.54786325]
["bitfinex","ETHUSD",1772083555440,1.542,2066.4,2065.9,0.54786325]
["bitfinex","ETHUSD",1772083557345,2.75183651,2066.4,2065.9,0.54786325]
["bitfinex","ETHUSD",1772083558244,2.75183651,2066.4,2065.9,1.75798708]
["bitfinex","ETHUSD",1772083558245,1.542,2066.4,2065.9,1.75798708]
["bitfinex","ETHUSD",1772083558429,1.542,2066.4,2066.0,0.53328691]
["bitfinex","ETHUSD",1772083558743,2.75183367,2066.4,2066.0,0.53328691]
["bitfinex","ETHUSD",1772083559819,3.26278139,2066.4,2065.8,0.53328691]
["bitfinex","ETHUSD",1772083560145,0.51094772,2066.3,2065.6,0.53328691]
["bitfinex","ETHUSD",1772083561444,0.001,2066.1,2065.6,0.53328691]
["bitfinex","ETHUSD",1772083561656,0.51194772,2066.1,2065.6,0.53328691]
["bitfinex","ETHUSD",1772083562035,2.75183367,2066.4,2065.9,0.53328691]
["bitfinex","ETHUSD",1772083562036,1.72183236,2066.4,2065.9,0.53328691]
["bitfinex","ETHUSD",1772083562357,0.51094772,2066.3,2065.7,0.53328691]
["bitfinex","ETHUSD",1772083563524,1.21088464,2066.4,2065.7,0.53328691]
["bitfinex","ETHUSD",1772083563724,0.51094772,2066.3,2065.7,0.53328691]
["bitfinex","ETHUSD",1772083564256,1.72088446,2066.3,2065.7,1.74352454]
["bitfinex","ETHUSD",1772083565354,0.51094772,2066.3,2065.8,0.53328691]
["bitfinex","ETHUSD",1772083565976,1.72048857,2066.9,2066.2,0.53328691]
["bitfinex","ETHUSD",1772083566126,1.72048857,2066.9,2066.3,1.74317898]
["bitfinex","ETHUSD",1772083567652,0.51094772,2066.9,2066.4,0.53328691]
["bitfinex","ETHUSD",1772083567851,2.75552744,2067.0,2066.4,0.53328691]
["bitfinex","ETHUSD",1772083569956,0.51094772,2066.9,2066.2,0.53328691]
["bitfinex","ETHUSD",1772083570253,0.51094772,2066.9,2066.0,0.53328691]
["bitfinex","ETHUSD",1772083570446,0.51094772,2066.9,2065.8,1.1]
["bitfinex","ETHUSD",1772083570447,0.51094772,2066.9,2065.8,1.63328691]
["bitfinex","ETHUSD",1772083570754,0.51094772,2066.9,2065.9,0.53328691]
["bitfinex","ETHUSD",1772083572132,0.51094772,2066.7,2066.0,0.53328691]
["bitfinex","ETHUSD",1772083572326,1.546,2066.6,2066.0,0.53328691]
["bitfinex","ETHUSD",1772083572654,1.546,2066.6,2066.1,2.01152402]
["bitfinex","ETHUSD",1772083572863,0.001,2067.0,2066.5,1.47823711]
["bitfinex","ETHUSD",1772083573035,15.98294772,2067.5,2066.8,1.47823711]
["bitfinex","ETHUSD",1772083573036,0.51094772,2067.5,2066.8,1.47823711]
["bitfinex","ETHUSD",1772083573242,11.56913064,2067.7,2066.9,0.53328691]
["bitfinex","ETHUSD",1772083573551,1.72007836,2067.7,2066.9,0.53328691]
["bitfinex","ETHUSD",1772083573924,0.51094772,2067.6,2066.7,0.53328691]
["bitfinex","ETHUSD",1772083574131,1.72013756,2067.5,2066.7,1.74291379]
["bitfinex","ETHUSD",1772083574352,1.72013756,2067.5,2066.8,0.53328691]
["bitfinex","ETHUSD",1772083575057,1.20918984,2067.5,2066.8,0.53328691]
["bitfinex","ETHUSD",1772083575269,1.20916199,2067.6,2066.8,0.53328691]
["bitfinex","ETHUSD",1772083576167,1.20916199,2067.6,2067.0,0.53328691]
["bitfinex","ETHUSD",1772083577457,1.72010971,2067.6,2066.8,3.2210776]
["bitfinex","ETHUSD",1772083577631,1.72010971,2067.6,2066.9,0.53328691]
["bitfinex","ETHUSD",1772083578922,1.72010971,2067.6,2067.0,1.74276925]
["bitfinex","ETHUSD",1772083579074,1.72010971,2067.6,2067.0,0.53328691]
["bitfinex","ETHUSD",1772083580254,0.51094772,2067.5,2066.7,3.22117007]
["bitfinex","ETHUSD",1772083580666,0.51094772,2067.5,2066.8,0.53328691]
["bitfinex","ETHUSD",1772083581255,1.20924833,2067.4,2066.8,0.53328691]
["bitfinex","ETHUSD",1772083581564,1.72019605,2067.4,2066.8,1.74288419]
["bitfinex","ETHUSD",1772083581982,0.51094772,2067.4,2066.8,1.74288419]
["bitfinex","ETHUSD",1772083582458,1.20923209,2067.5,2066.9,0.53328691]
["bitfinex","ETHUSD",1772083582655,0.51094772,2067.5,2066.9,0.53328691]
["bitfinex","ETHUSD",1772083583063,0.001,2068.3,2067.4,0.53328691]
["bitfinex","ETHUSD",1772083583242,0.001,2068.3,2067.0,1.47823711]
["bitfinex","ETHUSD",1772083583243,0.001,2068.3,2068.0,1.47823711]
["bitfinex","ETHUSD",1772083583448,0.001,2068.3,2067.9,0.53328691]
["bitfinex","ETHUSD",1772083583750,0.001,2068.3,2067.6,3.220653]
["bitfinex","ETHUSD",1772083583953,0.001,2068.3,2067.7,0.53328691]
["bitfinex","ETHUSD",1772083584552,1.548,2068.8,2068.1,0.53328691]
["bitfinex","ETHUSD",1772083585060,1.548,2068.8,2068.3,1.47823711]
["bitfinex","ETHUSD",1772083585379,2.75643154,2068.8,2068.3,1.47823711]
["bitfinex","ETHUSD",1772083585752,1.548,2068.8,2068.3,2.68695696]
["bitfinex","ETHUSD",1772083586274,1.548,2068.8,2068.3,3.19571593]
["bitfinex","ETHUSD",1772083586476,1.548,2068.8,2068.3,1.98699608]
["bitfinex","ETHUSD",1772083587046,1.548,2068.8,2068.3,3.19571458]
["bitfinex","ETHUSD",1772083587247,1.548,2068.8,2068.4,0.50875897]
["bitfinex","ETHUSD",1772083588172,1.548,2068.8,2068.4,1.7174088]
["bitfinex","ETHUSD",1772083588376,1.548,2068.8,2068.5,0.50875897]
["bitfinex","ETHUSD",1772083589272,1.548,2068.8,2068.4,1.20864983]
["bitfinex","ETHUSD",1772083589273,1.545,2069.2,2068.8,0.50875897]
["bitfinex","ETHUSD",1772083589472,1.70479583,2069.0,2068.3,0.50875897]
["bitfinex","ETHUSD",1772083589854,0.49648264,2069.0,2068.3,0.50875897]
["bitfinex","ETHUSD",1772083590251,0.49648264,2069.0,2068.1,5.7824544]
["bitfinex","ETHUSD",1772083591347,0.49648264,2069.0,2068.2,0.50875897]
["bitfinex","ETHUSD",1772083591558,0.49648264,2068.9,2068.3,0.50875897]
["bitfinex","ETHUSD",1772083591758,0.49648264,2068.9,2068.1,4.57364862]
["bitfinex","ETHUSD",1772083591983,0.49648264,2068.9,2068.1,1.47823711]
["bitfinex","ETHUSD",1772083592283,0.49648264,2068.9,2068.1,2.68707394]
["bitfinex","ETHUSD",1772083592464,0.49648264,2068.9,2068.1,3.19583291]
["bitfinex","ETHUSD",1772083593475,0.49648264,2068.9,2068.2,0.53008545]
["bitfinex","ETHUSD",1772083593684,1.7345991,2068.8,2068.2,0.53008545]
["bitfinex","ETHUSD",1772083593848,1.545,2068.7,2068.1,1.47823711]
["bitfinex","ETHUSD",1772083594048,2.0711691,2068.7,2068.1,1.47823711]
["bitfinex","ETHUSD",1772083594265,0.5261691,2068.6,2067.7,1.73911838]
["bitfinex","ETHUSD",1772083594464,0.5261691,2068.6,2067.7,0.53008545]
["bitfinex","ETHUSD",1772083594680,0.5261691,2068.6,2067.6,1.47823711]
["bitfinex","ETHUSD",1772083595885,0.5261691,2068.6,2067.2,2.58665254]
["bitfinex","ETHUSD",1772083595886,0.5261691,2068.4,2067.3,0.53008545]
["bitfinex","ETHUSD",1772083596183,0.5261691,2068.4,2067.3,1.73938712]
["bitfinex","ETHUSD",1772083597581,0.5261691,2068.4,2067.3,3.21762423]
["bitfinex","ETHUSD",1772083598284,0.5261691,2068.2,2067.3,3.21762423]
["bitfinex","ETHUSD",1772083598466,2.0681691,2068.1,2067.3,3.21762423]
["bitfinex","ETHUSD",1772083598665,0.5261691,2068.0,2067.1,1.7405863]
["bitfinex","ETHUSD",1772083598861,0.5261691,2068.0,2067.2,0.53008545]
["bitfinex","ETHUSD",1772083599783,0.5261691,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772083600366,1.20895594,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772083600885,1.73512504,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772083601088,0.5261691,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772083602484,1.20907288,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772083602681,0.5261691,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772083602682,1.542,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772083603372,1.20899253,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772083603578,1.542,2067.8,2067.3,0.53108545]
["bitfinex","ETHUSD",1772083603786,1.542,2067.8,2067.4,0.53008545]
["bitfinex","ETHUSD",1772083604359,1.541,2067.9,2067.6,1.47823711]
["bitfinex","ETHUSD",1772083605896,4.8364238,2068.5,2067.7,0.53008545]
["bitfinex","ETHUSD",1772083605897,1.54,2068.1,2067.7,0.53008545]
["bitfinex","ETHUSD",1772083607191,1.54,2068.1,2067.6,1.47823711]
["bitfinex","ETHUSD",1772083607389,1.54,2068.1,2067.7,0.53008545]
["bitfinex","ETHUSD",1772083607795,1.54,2068.1,2067.6,1.47823711]
["bitfinex","ETHUSD",1772083608169,1.54,2068.1,2067.7,0.53008545]
["bitfinex","ETHUSD",1772083608567,1.54,2068.1,2067.8,1.73909986]
["bitfinex","ETHUSD",1772083608860,1.54,2068.1,2067.8,0.53008545]
["bitfinex","ETHUSD",1772083609089,0.5261691,2068.9,2068.2,4.96479678]
["bitfinex","ETHUSD",1772083609290,1.54,2069.0,2068.3,0.53008545]
["bitfinex","ETHUSD",1772083609594,2.7483138,2069.0,2068.3,0.53008545]
["bitfinex","ETHUSD",1772083609798,0.5261691,2068.9,2068.0,0.53008545]
["bitfinex","ETHUSD",1772083610464,0.5261691,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772083611290,1.73454494,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772083611662,1.73454494,2068.9,2068.2,0.53008545]
["bitfinex","ETHUSD",1772083611898,0.5261691,2068.8,2067.9,1.73898827]
["bitfinex","ETHUSD",1772083612099,1.20837584,2068.9,2068.2,0.53008545]
["bitfinex","ETHUSD",1772083612602,1.73454494,2068.9,2068.2,1.73885204]
["bitfinex","ETHUSD",1772083613213,0.5261691,2068.8,2068.2,1.73885204]
["bitfinex","ETHUSD",1772083613415,0.5261691,2068.8,2068.2,0.53008545]
["bitfinex","ETHUSD",1772083613616,0.5261691,2068.8,2068.0,4.83542402]
["bitfinex","ETHUSD",1772083613617,0.5261691,2068.8,2068.0,0.53108545]
["bitfinex","ETHUSD",1772083613926,0.5281691,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772083614082,0.4781691,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772083614705,0.5261691,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772083614905,0.5261691,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772083617145,1.539,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772083617414,3.27871724,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772083618616,1.539,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772083618789,1.539,2068.4,2068.0,0.53190809]
["bitfinex","ETHUSD",1772083619116,1.539,2068.4,2068.1,0.53090809]
["bitfinex","ETHUSD",1772083619488,1.539,2068.4,2068.0,2.68811568]
["bitfinex","ETHUSD",1772083620230,1.539,2068.4,2068.1,0.53090809]
["bitfinex","ETHUSD",1772083621034,2.74768058,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772083621221,1.539,2068.4,2068.0,0.53190809]
["bitfinex","ETHUSD",1772083621400,2.74766543,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772083621596,1.539,2068.4,2068.0,1.20989312]
["bitfinex","ETHUSD",1772083621802,1.539,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772083622338,0.53104305,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772083622930,0.53104305,2068.3,2067.4,0.53090809]
["bitfinex","ETHUSD",1772083623400,0.53104305,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772083623729,0.48104305,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772083626038,0.53104305,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772083626213,1.539,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772083627326,1.539,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772083627994,1.20907288,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772083633536,0.53104305,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772083634943,1.20907288,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772083635631,3.27910124,2067.8,2067.3,0.53190809]
["bitfinex","ETHUSD",1772083636008,1.539,2067.8,2067.3,0.53190809]
["bitfinex","ETHUSD",1772083637011,3.27905898,2067.8,2067.3,0.53190809]
["bitfinex","ETHUSD",1772083638019,3.27905898,2067.8,2067.4,0.53090809]
["bitfinex","ETHUSD",1772083638020,1.539,2067.8,2067.4,0.53090809]
["bitfinex","ETHUSD",1772083639932,1.539,2067.8,2067.4,1.74015513]
["bitfinex","ETHUSD",1772083640109,1.00549381,2067.8,2067.5,0.53090809]
["bitfinex","ETHUSD",1772083641012,1.00549381,2067.8,2067.3,1.74117711]
["bitfinex","ETHUSD",1772083641223,1.00549381,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772083641443,1.53653686,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772083642105,2.74555223,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772083642540,0.53104305,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772083643139,1.20913136,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772083643343,1.74017441,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772083646146,4.83805764,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772083646147,0.48492338,2069.7,2067.6,0.52286799]
["bitfinex","ETHUSD",1772083646475,2.63681375,2070.0,2068.4,0.52286799]
["bitfinex","ETHUSD",1772083646476,0.48492338,2069.2,2068.4,0.52286799]
["bitfinex","ETHUSD",1772083648223,1.69313414,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1772083651339,1.69313414,2069.2,2068.5,1.73147325]
["bitfinex","ETHUSD",1772083654858,1.78763269,2069.3,2068.6,0.49046636]
["bitfinex","ETHUSD",1772083655450,0.001,2069.0,2068.6,0.49046636]
["bitfinex","ETHUSD",1772083655631,1.55,2068.9,2068.6,0.49046636]
["bitfinex","ETHUSD",1772083656661,1.55,2068.9,2068.6,1.69897891]
["bitfinex","ETHUSD",1772083657164,1.549,2068.8,2068.7,0.49046636]
["bitfinex","ETHUSD",1772083657543,1.55,2069.0,2068.7,0.49046636]
["bitfinex","ETHUSD",1772083658840,1.55,2069.0,2068.5,0.49046636]
["bitfinex","ETHUSD",1772083659862,3.25747032,2069.0,2068.5,0.49046636]
["bitfinex","ETHUSD",1772083660366,3.25748119,2069.0,2068.5,0.49046636]
["bitfinex","ETHUSD",1772083660768,0.49915503,2068.9,2068.1,0.49046636]
["bitfinex","ETHUSD",1772083660942,0.49915503,2068.9,2068.0,2.30889748]
["bitfinex","ETHUSD",1772083661444,0.49915503,2068.9,2067.9,0.49046636]
["bitfinex","ETHUSD",1772083661658,0.49915503,2068.9,2067.9,1.69941747]
["bitfinex","ETHUSD",1772083662240,0.49915503,2068.9,2067.8,1.20899196]
["bitfinex","ETHUSD",1772083662761,0.49915503,2068.9,2067.8,1.69945832]
["bitfinex","ETHUSD",1772083664567,0.49915503,2068.7,2067.9,0.49046636]
["bitfinex","ETHUSD",1772083665842,0.49915503,2068.7,2067.7,0.49046636]
["bitfinex","ETHUSD",1772083666870,0.49915503,2068.7,2067.7,1.69948325]
["bitfinex","ETHUSD",1772083666871,0.49915503,2068.5,2067.7,1.69948325]
["bitfinex","ETHUSD",1772083667076,2.04615503,2068.4,2067.7,1.69948325]
["bitfinex","ETHUSD",1772083667238,0.49915503,2068.3,2067.7,1.69948325]
["bitfinex","ETHUSD",1772083667562,0.49915503,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083668874,0.49915503,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772083670648,1.20872006,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772083670855,2.75773135,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772083671049,1.549,2068.3,2067.9,0.49146636]
["bitfinex","ETHUSD",1772083671580,2.75772854,2068.3,2067.9,0.49146636]
["bitfinex","ETHUSD",1772083671746,1.549,2068.3,2067.9,0.49146636]
["bitfinex","ETHUSD",1772083673675,1.549,2068.3,2068.0,1.69936384]
["bitfinex","ETHUSD",1772083673840,2.75753257,2068.7,2068.1,0.49046636]
["bitfinex","ETHUSD",1772083674041,0.50079543,2068.6,2067.9,1.20991136]
["bitfinex","ETHUSD",1772083674375,0.50079543,2068.9,2068.0,0.04814017]
["bitfinex","ETHUSD",1772083674667,2.04979543,2068.9,2068.2,0.04814017]
["bitfinex","ETHUSD",1772083675462,0.50079543,2068.8,2068.0,0.04815835]
["bitfinex","ETHUSD",1772083675846,0.51609528,2068.6,2068.0,1.25704101]
["bitfinex","ETHUSD",1772083676048,0.51609528,2068.6,2068.0,0.04815835]
["bitfinex","ETHUSD",1772083676381,0.51609528,2068.6,2068.0,1.25704691]
["bitfinex","ETHUSD",1772083678657,1.72464377,2068.6,2068.0,0.04815835]
["bitfinex","ETHUSD",1772083678863,0.51609528,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772083679174,0.51609528,2068.5,2067.9,1.25586646]
["bitfinex","ETHUSD",1772083680368,1.72472223,2068.5,2067.9,1.25586646]
["bitfinex","ETHUSD",1772083680578,0.51609528,2068.5,2068.0,0.04482679]
["bitfinex","ETHUSD",1772083680787,0.51609528,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772083681089,1.20858359,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1772083681090,0.51609528,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772083682071,0.51609528,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083682281,1.20878058,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772083682466,0.51609528,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772083684664,1.72499276,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772083684973,0.51609528,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772083686259,1.72495733,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772083686773,0.002,2068.3,2067.6,0.04381834]
["bitfinex","ETHUSD",1772083686774,1.72685793,2068.3,2067.6,0.04381834]
["bitfinex","ETHUSD",1772083686963,0.51609528,2068.2,2067.6,0.04381834]
["bitfinex","ETHUSD",1772083687783,0.51609528,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1772083689185,1.72493431,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772083689768,0.51609528,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772083690574,1.20883903,2068.1,2067.6,0.04186256]
["bitfinex","ETHUSD",1772083691170,1.72491263,2068.2,2067.6,2.72645237]
["bitfinex","ETHUSD",1772083691684,0.51609528,2068.2,2067.7,0.04028758]
["bitfinex","ETHUSD",1772083692191,1.2107312,2068.3,2067.7,0.04028758]
["bitfinex","ETHUSD",1772083693280,0.002,2068.3,2067.8,0.03935391]
["bitfinex","ETHUSD",1772083694163,0.51609528,2068.2,2067.6,1.51593144]
["bitfinex","ETHUSD",1772083694366,1.20870602,2068.4,2067.7,0.03889511]
["bitfinex","ETHUSD",1772083694562,0.51609528,2069.9,2068.9,0.03889511]
["bitfinex","ETHUSD",1772083694965,0.51609528,2069.8,2068.6,0.49997906]
["bitfinex","ETHUSD",1772083695274,0.51609528,2069.6,2068.3,1.47547753]
["bitfinex","ETHUSD",1772083695473,0.51609528,2069.4,2068.4,0.49997906]
["bitfinex","ETHUSD",1772083696774,0.002,2068.5,2068.4,0.49997906]
["bitfinex","ETHUSD",1772083696993,0.51609528,2069.3,2068.4,0.49997906]
["bitfinex","ETHUSD",1772083697476,1.2081964,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1772083698167,1.2081964,2069.2,2068.5,1.70858432]
["bitfinex","ETHUSD",1772083698372,1.2081964,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1772083698598,1.72427761,2069.3,2068.6,0.49997906]
["bitfinex","ETHUSD",1772083699775,4.83252441,2069.4,2068.6,1.70850916]
["bitfinex","ETHUSD",1772083699975,5.34861969,2069.4,2068.6,1.70850916]
["bitfinex","ETHUSD",1772083700175,0.51609528,2069.3,2068.6,1.70850916]
["bitfinex","ETHUSD",1772083702185,1.72427441,2069.3,2068.6,1.70850916]
["bitfinex","ETHUSD",1772083702698,0.51609528,2069.2,2068.6,1.70850916]
["bitfinex","ETHUSD",1772083702901,0.51609528,2069.2,2068.4,1.70859835]
["bitfinex","ETHUSD",1772083703289,0.51609528,2069.2,2068.5,0.49997906]
["bitfinex","ETHUSD",1772083704505,0.51609528,2069.1,2068.5,0.49997906]
["bitfinex","ETHUSD",1772083704900,0.51609528,2069.1,2068.5,1.70857956]
["bitfinex","ETHUSD",1772083705307,0.51609528,2069.1,2068.5,0.49997906]
["bitfinex","ETHUSD",1772083705888,0.51609528,2069.1,2068.5,1.70857894]
["bitfinex","ETHUSD",1772083706305,0.51609528,2069.1,2068.4,1.20862141]
["bitfinex","ETHUSD",1772083706600,0.51609528,2069.1,2068.5,0.48119808]
["bitfinex","ETHUSD",1772083706601,0.47068014,2069.0,2068.5,0.48119808]
["bitfinex","ETHUSD",1772083708311,0.47068014,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772083708807,1.67900065,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772083709190,0.47068014,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772083709702,1.67899367,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772083710194,0.47068014,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772083713815,1.67899428,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772083714054,1.67899428,2069.0,2068.6,0.48400155]
["bitfinex","ETHUSD",1772083714985,0.47068014,2069.0,2068.6,0.48400155]
["bitfinex","ETHUSD",1772083715186,0.002,2069.1,2068.7,0.29480541]
["bitfinex","ETHUSD",1772083715411,0.002,2069.1,2068.6,0.48400155]
["bitfinex","ETHUSD",1772083715986,0.002,2069.1,2068.8,0.48300155]
["bitfinex","ETHUSD",1772083716791,0.002,2069.1,2069.0,5.503]
["bitfinex","ETHUSD",1772083720120,0.002,2069.1,2069.0,5.24537547]
["bitfinex","ETHUSD",1772083721200,0.49661678,2069.1,2069.0,5.24537547]
["bitfinex","ETHUSD",1772083722103,2.75604665,2069.5,2069.0,6.45368866]
["bitfinex","ETHUSD",1772083722300,2.75604665,2069.5,2069.0,5.72837702]
["bitfinex","ETHUSD",1772083722301,3.25066343,2069.5,2069.0,5.72837702]
["bitfinex","ETHUSD",1772083722725,0.49461678,2069.4,2069.2,5.24537547]
["bitfinex","ETHUSD",1772083722927,1.548,2069.5,2069.2,5.24537547]
["bitfinex","ETHUSD",1772083723101,1.548,2069.5,2069.2,6.45356279]
["bitfinex","ETHUSD",1772083723304,0.49461678,2069.6,2069.2,6.93656434]
["bitfinex","ETHUSD",1772083723806,0.49461678,2069.6,2069.2,5.72837702]
["bitfinex","ETHUSD",1772083724213,0.49461678,2069.5,2069.2,4.7315755]
["bitfinex","ETHUSD",1772083724600,0.49461678,2069.5,2068.8,1.217]
["bitfinex","ETHUSD",1772083724821,0.49461678,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772083725342,0.49461678,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772083726121,0.49461678,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772083727466,1.70304678,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772083729727,1.20843,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772083730142,1.20843,2068.8,2068.5,0.48400155]
["bitfinex","ETHUSD",1772083731053,5.32820529,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772083732164,0.49461678,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772083733448,1.20847341,2068.8,2068.2,0.48400155]
["bitfinex","ETHUSD",1772083735078,1.20841708,2068.9,2068.2,0.48400155]
["bitfinex","ETHUSD",1772083735931,1.20841708,2068.9,2068.3,0.46244566]
["bitfinex","ETHUSD",1772083736131,0.50605002,2068.8,2068.3,0.46244566]
["bitfinex","ETHUSD",1772083736332,0.50605002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772083736738,0.002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772083737259,0.50805002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772083737433,0.50605002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772083738455,1.71471293,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772083739562,0.50605002,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772083740664,1.20872213,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772083740964,1.71477215,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772083741338,1.20870958,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772083744045,1.563,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772083744466,1.21059354,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772083744764,1.05108482,2068.4,2068.3,0.75743433]
["bitfinex","ETHUSD",1772083745148,1.21055288,2068.6,2068.3,0.75743433]
["bitfinex","ETHUSD",1772083745351,1.21055288,2068.6,2068.3,0.46244566]
["bitfinex","ETHUSD",1772083745352,0.002,2068.6,2068.3,0.46244566]
["bitfinex","ETHUSD",1772083747457,0.50805002,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772083747972,0.50805002,2068.6,2068.2,0.46344566]
["bitfinex","ETHUSD",1772083750368,1.7166347,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772083750571,1.7166347,2068.6,2068.2,0.46344566]
["bitfinex","ETHUSD",1772083750776,1.21058468,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772083754050,0.002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772083756366,0.002,2068.6,2068.4,0.46344566]
["bitfinex","ETHUSD",1772083758975,1.20839452,2068.9,2068.5,0.46244566]
["bitfinex","ETHUSD",1772083759178,0.50605002,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772083759961,0.50605002,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772083760187,0.50605002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772083762898,0.50605002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772083763275,0.50605002,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772083764100,0.50605002,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083764964,0.50605002,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772083768964,2.78272275,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083768965,1.574,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083770004,2.78272495,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083771301,1.574,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083772601,3.25141078,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772083772895,0.46868463,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772083774496,0.46868463,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772083775102,1.20883903,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772083775395,0.46679794,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772083776903,1.67562393,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772083777103,3.24955876,2068.3,2067.9,0.4721352]
["bitfinex","ETHUSD",1772083780078,2.78276082,2068.3,2067.9,0.4721352]
["bitfinex","ETHUSD",1772083780618,3.24955876,2068.3,2067.9,0.4721352]
["bitfinex","ETHUSD",1772083783306,2.78276082,2068.3,2067.9,0.4721352]
["bitfinex","ETHUSD",1772083783504,0.46679794,2068.2,2067.9,0.4721352]
["bitfinex","ETHUSD",1772083783809,0.46679794,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772083784491,1.20883903,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772083784692,0.46679794,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772083785405,0.46679794,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772083786289,1.587,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772083786473,2.05379794,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772083787999,1.589,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772083792809,1.67587082,2067.7,2067.6,0.0011]
["bitfinex","ETHUSD",1772083794698,0.46679794,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772083794898,0.46679794,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772083795107,0.46679794,2067.3,2067.1,0.0022]
["bitfinex","ETHUSD",1772083796411,0.46679794,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772083797212,1.20931674,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772083797413,2.80329129,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772083797595,2.80329129,2067.4,2067.1,0.0022]
["bitfinex","ETHUSD",1772083797917,3.2816787,2067.4,2067.1,0.0022]
["bitfinex","ETHUSD",1772083798991,3.2816787,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772083799197,3.28164029,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772083799797,2.07238741,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772083800001,3.28163597,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772083800500,2.80324856,2067.4,2067.1,0.50586999]
["bitfinex","ETHUSD",1772083800903,3.28163597,2067.4,2067.1,0.50586999]
["bitfinex","ETHUSD",1772083801218,3.28163597,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772083802221,0.47838741,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772083802525,0.47838741,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772083802726,2.07838741,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772083803222,0.47838741,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772083803426,2.80951245,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772083803427,1.6,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772083803591,1.6,2067.0,2066.8,0.50576999]
["bitfinex","ETHUSD",1772083804527,2.80948941,2067.0,2066.8,0.50576999]
["bitfinex","ETHUSD",1772083804724,1.6,2067.0,2066.8,0.50576999]
["bitfinex","ETHUSD",1772083805601,1.6,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772083805797,1.20947686,2067.1,2066.8,0.50576999]
["bitfinex","ETHUSD",1772083806098,3.2887294,2067.3,2066.8,0.50576999]
["bitfinex","ETHUSD",1772083807422,0.47838741,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772083808238,0.47838741,2067.2,2066.6,0.50586999]
["bitfinex","ETHUSD",1772083808239,0.77376027,2067.0,2066.4,0.50476999]
["bitfinex","ETHUSD",1772083808407,0.29537286,2066.8,2066.4,0.50476999]
["bitfinex","ETHUSD",1772083808740,1.602,2066.8,2066.4,0.50476999]
["bitfinex","ETHUSD",1772083808902,1.602,2066.8,2066.5,0.50476999]
["bitfinex","ETHUSD",1772083809107,1.602,2067.1,2066.7,0.50476999]
["bitfinex","ETHUSD",1772083809330,1.602,2067.4,2066.9,0.50476999]
["bitfinex","ETHUSD",1772083809530,1.602,2067.4,2067.1,0.50476999]
["bitfinex","ETHUSD",1772083809831,1.2090957,2067.7,2067.1,0.50476999]
["bitfinex","ETHUSD",1772083810602,0.29537286,2067.5,2067.1,0.50476999]
["bitfinex","ETHUSD",1772083810807,0.29537286,2067.5,2066.9,0.50476999]
["bitfinex","ETHUSD",1772083811332,0.47838741,2067.6,2066.9,0.50476999]
["bitfinex","ETHUSD",1772083811831,5.31653847,2067.8,2067.0,0.50476999]
["bitfinex","ETHUSD",1772083812431,0.47838741,2067.7,2067.0,0.50476999]
["bitfinex","ETHUSD",1772083813502,0.47838741,2067.6,2066.8,0.50476999]
["bitfinex","ETHUSD",1772083813699,2.08038741,2067.5,2066.8,0.50476999]
["bitfinex","ETHUSD",1772083813900,1.20930682,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772083814337,0.47838741,2067.2,2066.6,0.50476999]
["bitfinex","ETHUSD",1772083814506,0.47838741,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772083815628,0.47838741,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772083815817,0.47838741,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772083816220,1.68792826,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772083817014,0.47838741,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772083817216,1.20952154,2067.0,2066.5,0.50586999]
["bitfinex","ETHUSD",1772083817632,3.28984643,2067.1,2066.5,0.50586999]
["bitfinex","ETHUSD",1772083817810,1.602,2067.1,2066.5,0.50586999]
["bitfinex","ETHUSD",1772083818233,1.602,2067.1,2066.7,0.50476999]
["bitfinex","ETHUSD",1772083818405,2.81328055,2067.4,2066.7,0.50476999]
["bitfinex","ETHUSD",1772083820006,3.29166796,2067.4,2066.7,0.50476999]
["bitfinex","ETHUSD",1772083823113,3.29166796,2067.4,2066.8,0.50476999]
["bitfinex","ETHUSD",1772083825611,2.81324888,2067.4,2066.9,0.50476999]
["bitfinex","ETHUSD",1772083826421,2.81324888,2067.4,2066.9,0.50586999]
["bitfinex","ETHUSD",1772083826745,0.001,2067.2,2066.9,0.50586999]
["bitfinex","ETHUSD",1772083829822,0.001,2067.2,2066.9,1.71540924]
["bitfinex","ETHUSD",1772083830228,0.001,2067.2,2067.0,0.48411832]
["bitfinex","ETHUSD",1772083835854,1.604,2067.4,2067.1,0.46898308]
["bitfinex","ETHUSD",1772083836863,0.001,2067.4,2067.2,0.46898308]
["bitfinex","ETHUSD",1772083838867,0.001,2067.4,2067.3,0.46898308]
["bitfinex","ETHUSD",1772083841053,0.002,2067.8,2067.4,0.46898308]
["bitfinex","ETHUSD",1772083841275,1.2110179,2067.8,2067.4,0.46898308]
["bitfinex","ETHUSD",1772083841704,1.70426355,2067.8,2067.4,0.46898308]
["bitfinex","ETHUSD",1772083842083,0.002,2067.8,2067.6,0.46898308]
["bitfinex","ETHUSD",1772083845585,0.49524565,2067.8,2067.4,0.46898308]
["bitfinex","ETHUSD",1772083845784,0.49324565,2067.6,2067.2,0.46898308]
["bitfinex","ETHUSD",1772083846691,0.49324565,2067.6,2067.0,3.17168262]
["bitfinex","ETHUSD",1772083846855,0.49324565,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772083851496,0.49324565,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772083851701,0.001,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772083852188,6.44515723,2067.8,2067.3,0.46898308]
["bitfinex","ETHUSD",1772083852189,0.002,2067.8,2067.3,0.46898308]
["bitfinex","ETHUSD",1772083852501,0.49524565,2067.8,2067.3,0.46898308]
["bitfinex","ETHUSD",1772083853809,0.49524565,2067.8,2067.3,1.67824748]
["bitfinex","ETHUSD",1772083854181,0.002,2067.8,2067.5,0.46898308]
["bitfinex","ETHUSD",1772083855111,0.002,2067.8,2067.4,0.76421491]
["bitfinex","ETHUSD",1772083855975,0.002,2067.8,2067.4,1.97345031]
["bitfinex","ETHUSD",1772083856180,0.002,2067.8,2067.4,1.67821848]
["bitfinex","ETHUSD",1772083857307,0.501176,2067.8,2067.2,0.47283246]
["bitfinex","ETHUSD",1772083857488,0.501176,2067.8,2067.2,1.68215177]
["bitfinex","ETHUSD",1772083857690,0.501176,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772083858779,0.499176,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772083858990,0.499176,2067.7,2067.2,0.47283246]
["bitfinex","ETHUSD",1772083859193,0.499176,2067.7,2067.2,0.76806429]
["bitfinex","ETHUSD",1772083860913,0.499176,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772083861120,0.499176,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772083862088,0.499176,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772083862890,0.499176,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772083863089,0.499176,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772083863306,1.20946757,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772083863307,0.499176,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772083864784,1.7086009,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772083864987,0.499176,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772083866913,1.70866255,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772083867907,0.499176,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772083868212,1.70866346,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772083869214,0.499176,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772083870500,0.499176,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772083871115,1.70865834,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772083871321,0.499176,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772083873129,0.499176,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772083873130,0.499176,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772083874693,0.499176,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772083874905,0.499176,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772083875111,0.499176,2066.3,2065.9,0.47283246]
["bitfinex","ETHUSD",1772083875112,1.20989207,2066.3,2065.9,0.47283246]
["bitfinex","ETHUSD",1772083875527,1.20989207,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772083875528,0.499176,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772083877633,0.499176,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772083877828,0.499176,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772083878355,0.499176,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772083879715,1.70936091,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772083881616,0.499176,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772083881843,1.70947027,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772083883146,0.499176,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772083883334,0.499176,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772083883533,0.499176,2065.4,2064.3,0.47173246]
["bitfinex","ETHUSD",1772083883844,1.70982975,2065.0,2064.4,0.47173246]
["bitfinex","ETHUSD",1772083884048,0.499176,2064.9,2064.4,0.47173246]
["bitfinex","ETHUSD",1772083885029,0.499176,2064.9,2064.4,1.68273371]
["bitfinex","ETHUSD",1772083885631,0.499176,2064.9,2064.4,0.47173246]
["bitfinex","ETHUSD",1772083886778,6.45245831,2065.1,2064.4,0.47173246]
["bitfinex","ETHUSD",1772083886779,0.48623364,2065.1,2064.5,0.47578952]
["bitfinex","ETHUSD",1772083886932,2.09623364,2065.1,2064.5,0.47578952]
["bitfinex","ETHUSD",1772083887328,0.48623364,2065.0,2064.3,1.68681401]
["bitfinex","ETHUSD",1772083887529,0.48623364,2065.0,2064.3,0.47578952]
["bitfinex","ETHUSD",1772083887732,0.48623364,2065.0,2064.3,1.68684673]
["bitfinex","ETHUSD",1772083888231,1.21071238,2064.9,2064.4,0.47578952]
["bitfinex","ETHUSD",1772083888418,1.69694602,2064.9,2064.4,0.47578952]
["bitfinex","ETHUSD",1772083888621,0.48623364,2065.8,2064.8,0.47578952]
["bitfinex","ETHUSD",1772083888853,0.48623364,2065.6,2064.7,0.0011]
["bitfinex","ETHUSD",1772083889025,0.48623364,2065.6,2064.7,0.47688952]
["bitfinex","ETHUSD",1772083890434,0.48623364,2065.4,2064.8,1.68656053]
["bitfinex","ETHUSD",1772083891056,0.48623364,2065.4,2064.9,0.47578952]
["bitfinex","ETHUSD",1772083891970,1.21036068,2065.5,2064.9,0.47578952]
["bitfinex","ETHUSD",1772083892261,0.001,2065.7,2064.9,0.47578952]
["bitfinex","ETHUSD",1772083892457,0.001,2065.7,2065.1,0.47578952]
["bitfinex","ETHUSD",1772083894655,0.001,2065.7,2065.3,0.49750974]
["bitfinex","ETHUSD",1772083894963,0.4656008,2065.7,2065.0,1.21062061]
["bitfinex","ETHUSD",1772083895351,0.4656008,2065.7,2065.0,1.70813035]
["bitfinex","ETHUSD",1772083895532,0.4656008,2065.7,2065.1,0.49750974]
["bitfinex","ETHUSD",1772083896559,0.001,2065.7,2065.1,0.49750974]
["bitfinex","ETHUSD",1772083896862,0.001,2065.7,2065.3,0.49750974]
["bitfinex","ETHUSD",1772083898746,0.001,2065.7,2065.4,1.21041928]
["bitfinex","ETHUSD",1772083899338,0.001,2065.7,2065.4,1.70792902]
["bitfinex","ETHUSD",1772083899542,3.28255325,2066.2,2065.5,0.49750974]
["bitfinex","ETHUSD",1772083900355,0.4646008,2066.1,2065.3,1.21043414]
["bitfinex","ETHUSD",1772083900674,0.4646008,2066.1,2065.0,1.70813489]
["bitfinex","ETHUSD",1772083900675,0.4646008,2066.0,2065.0,1.70813489]
["bitfinex","ETHUSD",1772083900841,0.4646008,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772083901037,0.4646008,2065.8,2065.2,0.49860974]
["bitfinex","ETHUSD",1772083901038,0.001,2065.5,2065.2,0.49860974]
["bitfinex","ETHUSD",1772083903749,0.001,2065.5,2065.2,1.70911676]
["bitfinex","ETHUSD",1772083903976,0.4646008,2066.0,2065.3,0.49750974]
["bitfinex","ETHUSD",1772083904175,3.28259609,2066.2,2065.3,0.49750974]
["bitfinex","ETHUSD",1772083905671,0.4646008,2066.1,2065.3,0.49750974]
["bitfinex","ETHUSD",1772083906083,0.4646008,2066.1,2065.5,0.49750974]
["bitfinex","ETHUSD",1772083906283,0.4646008,2066.6,2065.7,0.49750974]
["bitfinex","ETHUSD",1772083908669,1.20977498,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1772083908876,0.4646008,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772083909945,0.4646008,2066.4,2065.9,0.49750974]
["bitfinex","ETHUSD",1772083910362,0.4646008,2066.6,2065.9,0.49750974]
["bitfinex","ETHUSD",1772083910768,0.001,2066.7,2066.1,0.49750974]
["bitfinex","ETHUSD",1772083911394,0.001,2066.7,2066.2,0.49750974]
["bitfinex","ETHUSD",1772083912377,0.4646008,2067.0,2066.2,0.49750974]
["bitfinex","ETHUSD",1772083912691,0.4646008,2067.2,2066.4,0.49750974]
["bitfinex","ETHUSD",1772083912890,1.718,2067.4,2066.4,0.49750974]
["bitfinex","ETHUSD",1772083912891,2.92728054,2067.4,2066.4,0.49750974]
["bitfinex","ETHUSD",1772083913091,3.39188134,2067.4,2066.4,0.49750974]
["bitfinex","ETHUSD",1772083913291,0.4646008,2067.3,2066.4,0.49750974]
["bitfinex","ETHUSD",1772083913604,0.4646008,2067.3,2066.6,0.49750974]
["bitfinex","ETHUSD",1772083914420,2.92728054,2067.4,2066.1,7.37651388]
["bitfinex","ETHUSD",1772083914421,0.4646008,2067.2,2066.1,0.49750974]
["bitfinex","ETHUSD",1772083914708,2.92728054,2067.4,2066.1,1.7075163]
["bitfinex","ETHUSD",1772083914709,0.4646008,2067.0,2066.1,1.7075163]
["bitfinex","ETHUSD",1772083914867,0.4646008,2066.8,2066.1,1.7075163]
["bitfinex","ETHUSD",1772083915065,0.4646008,2066.8,2066.1,0.49750974]
["bitfinex","ETHUSD",1772083915290,0.4646008,2066.8,2066.0,2.40305056]
["bitfinex","ETHUSD",1772083915686,0.4646008,2066.8,2066.0,1.21005056]
["bitfinex","ETHUSD",1772083916581,0.4646008,2066.8,2066.0,1.21006248]
["bitfinex","ETHUSD",1772083916898,0.45683973,2066.6,2065.9,1.70759231]
["bitfinex","ETHUSD",1772083917468,0.45683973,2066.6,2066.0,0.46581563]
["bitfinex","ETHUSD",1772083918403,1.66647271,2066.8,2066.0,0.46581563]
["bitfinex","ETHUSD",1772083919500,1.66647271,2066.8,2066.1,1.67582482]
["bitfinex","ETHUSD",1772083919798,1.66647271,2066.8,2066.2,0.46581563]
["bitfinex","ETHUSD",1772083920503,0.45683973,2066.7,2065.7,1.1941]
["bitfinex","ETHUSD",1772083920720,0.45683973,2066.7,2065.7,2.40432554]
["bitfinex","ETHUSD",1772083920721,0.45683973,2066.6,2065.7,2.40432554]
["bitfinex","ETHUSD",1772083920888,0.45683973,2066.6,2065.8,0.46581563]
["bitfinex","ETHUSD",1772083921498,0.45683973,2066.6,2066.0,0.46581563]
["bitfinex","ETHUSD",1772083922009,3.25947015,2066.8,2066.0,0.46581563]
["bitfinex","ETHUSD",1772083924110,3.25947015,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1772083924346,1.20944885,2067.1,2066.1,1.21000919]
["bitfinex","ETHUSD",1772083924614,1.20944885,2067.1,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083924909,0.001,2066.4,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083925113,0.45683973,2067.1,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083925408,1.2093988,2067.2,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083925581,0.12,2067.4,2066.5,0.46581563]
["bitfinex","ETHUSD",1772083925788,0.12,2067.4,2066.3,1.56581563]
["bitfinex","ETHUSD",1772083925789,0.45683973,2067.3,2066.3,1.56581563]
["bitfinex","ETHUSD",1772083926015,0.45683973,2067.3,2066.4,0.46581563]
["bitfinex","ETHUSD",1772083926210,0.12,2067.4,2066.6,0.46581563]
["bitfinex","ETHUSD",1772083926714,1.3292515,2067.4,2066.6,0.46581563]
["bitfinex","ETHUSD",1772083926915,0.57683973,2067.4,2066.6,0.46581563]
["bitfinex","ETHUSD",1772083927811,1.78610008,2067.4,2066.6,0.46581563]
["bitfinex","ETHUSD",1772083928211,0.57683973,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1772083928401,0.57683973,2067.4,2066.7,1.67547353]
["bitfinex","ETHUSD",1772083928602,1.78609379,2067.4,2066.7,1.67547353]
["bitfinex","ETHUSD",1772083928997,0.45683973,2067.3,2066.7,1.67547353]
["bitfinex","ETHUSD",1772083929617,0.45683973,2067.3,2066.4,0.46581563]
["bitfinex","ETHUSD",1772083929820,0.45683973,2067.3,2066.5,1.20974274]
["bitfinex","ETHUSD",1772083930199,1.66620505,2067.2,2066.5,1.20974274]
["bitfinex","ETHUSD",1772083931437,0.45683973,2067.1,2066.4,0.46581563]
["bitfinex","ETHUSD",1772083932014,0.45683973,2067.1,2066.4,1.67564567]
["bitfinex","ETHUSD",1772083932212,1.20948234,2067.0,2066.4,1.67564567]
["bitfinex","ETHUSD",1772083932413,1.20948234,2067.0,2066.2,7.13070732]
["bitfinex","ETHUSD",1772083932414,0.45683973,2066.9,2066.2,3.96676397]
["bitfinex","ETHUSD",1772083932636,1.20948234,2067.0,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083933137,1.66632207,2067.0,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083933312,0.45683973,2066.9,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083933514,0.45683973,2066.9,2066.2,1.191]
["bitfinex","ETHUSD",1772083934412,0.45683973,2066.7,2066.2,2.40094393]
["bitfinex","ETHUSD",1772083935313,0.45683973,2066.9,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083935625,1.66615219,2067.3,2066.3,0.46581563]
["bitfinex","ETHUSD",1772083935828,1.32925221,2067.4,2066.5,0.46581563]
["bitfinex","ETHUSD",1772083936826,1.32925221,2067.4,2066.7,0.46581563]
["bitfinex","ETHUSD",1772083937418,0.001,2067.1,2066.7,0.46581563]
["bitfinex","ETHUSD",1772083938528,0.001,2067.1,2066.7,1.4762617]
["bitfinex","ETHUSD",1772083938706,0.001,2067.1,2066.8,0.46581563]
["bitfinex","ETHUSD",1772083939024,0.001,2067.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1772083939395,0.001,2067.1,2066.9,1.67535648]
["bitfinex","ETHUSD",1772083939598,1.32925151,2067.4,2066.8,1.20956213]
["bitfinex","ETHUSD",1772083940429,0.12,2067.4,2066.8,1.20956213]
["bitfinex","ETHUSD",1772083940930,0.12,2067.4,2066.8,1.67537776]
["bitfinex","ETHUSD",1772083942429,0.12,2067.4,2066.9,0.46581563]
["bitfinex","ETHUSD",1772083942731,0.45883973,2067.5,2066.9,0.46581563]
["bitfinex","ETHUSD",1772083942732,0.122,2067.5,2066.9,0.46581563]
["bitfinex","ETHUSD",1772083943121,0.122,2067.5,2067.1,0.46581563]
["bitfinex","ETHUSD",1772083943313,0.122,2067.5,2067.2,0.46581563]
["bitfinex","ETHUSD",1772083945412,0.002,2067.7,2067.3,0.46581563]
["bitfinex","ETHUSD",1772083947805,0.002,2068.0,2067.5,0.40327291]
["bitfinex","ETHUSD",1772083948323,0.002,2068.2,2067.8,0.40320878]
["bitfinex","ETHUSD",1772083949916,0.002,2068.2,2067.9,1.61210132]
["bitfinex","ETHUSD",1772083950117,0.002,2068.2,2068.0,0.40314538]
["bitfinex","ETHUSD",1772083950630,0.002,2068.5,2068.0,0.40314538]
["bitfinex","ETHUSD",1772083950831,0.002,2068.5,2067.9,1.197]
["bitfinex","ETHUSD",1772083950832,1.6932429,2068.5,2067.9,1.197]
["bitfinex","ETHUSD",1772083951064,0.48263303,2068.4,2067.9,1.197]
["bitfinex","ETHUSD",1772083952057,0.48263303,2068.2,2067.6,2.80920367]
["bitfinex","ETHUSD",1772083953458,1.66237157,2068.4,2067.7,0.40289899]
["bitfinex","ETHUSD",1772083953851,0.45366598,2068.4,2067.7,0.40289899]
["bitfinex","ETHUSD",1772083954052,0.002,2068.5,2068.0,1.61169024]
["bitfinex","ETHUSD",1772083955632,0.002,2068.5,2068.0,2.80969024]
["bitfinex","ETHUSD",1772083957582,0.002,2068.5,2068.1,0.40260658]
["bitfinex","ETHUSD",1772083958259,0.002,2068.5,2068.2,1.61133068]
["bitfinex","ETHUSD",1772083958456,0.002,2068.8,2068.3,0.4025501]
["bitfinex","ETHUSD",1772083959155,1.21043046,2068.8,2068.3,0.4025501]
["bitfinex","ETHUSD",1772083959356,0.002,2068.8,2068.3,0.4025501]
["bitfinex","ETHUSD",1772083959655,0.002,2069.0,2068.3,0.4025501]
["bitfinex","ETHUSD",1772083959976,0.45366598,2068.7,2067.5,1.20918984]
["bitfinex","ETHUSD",1772083960276,1.20854684,2068.6,2067.5,1.61168411]
["bitfinex","ETHUSD",1772083960456,0.45366598,2068.5,2067.5,1.61168411]
["bitfinex","ETHUSD",1772083960768,0.45366598,2068.5,2067.6,0.40243908]
["bitfinex","ETHUSD",1772083960971,0.45366598,2068.5,2067.6,1.60243908]
["bitfinex","ETHUSD",1772083961357,0.45366598,2068.5,2067.7,0.40238452]
["bitfinex","ETHUSD",1772083962472,1.2086637,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772083962644,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772083964466,0.45566598,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772083964643,0.45566598,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1772083964837,0.45566598,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772083967082,0.45366598,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772083970473,0.45566598,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772083970675,1.66428354,2068.5,2067.9,1.59992086]
["bitfinex","ETHUSD",1772083970853,0.45366598,2068.4,2067.9,1.197]
["bitfinex","ETHUSD",1772083971775,0.002,2068.5,2068.0,0.40287226]
["bitfinex","ETHUSD",1772083972366,0.002,2068.8,2068.2,1.4762617]
["bitfinex","ETHUSD",1772083972550,0.002,2068.8,2068.3,0.40282421]
["bitfinex","ETHUSD",1772083973678,0.002,2068.8,2068.4,1.61144042]
["bitfinex","ETHUSD",1772083973880,0.002,2068.8,2068.5,0.40277672]
["bitfinex","ETHUSD",1772083974748,0.45566598,2068.8,2068.4,1.197]
["bitfinex","ETHUSD",1772083975564,0.002,2068.6,2068.4,1.197]
["bitfinex","ETHUSD",1772083976917,0.47503982,2068.6,2068.4,1.197]
["bitfinex","ETHUSD",1772083978167,0.002,2068.6,2068.4,1.197]
["bitfinex","ETHUSD",1772083980786,0.47503982,2068.6,2068.1,0.40250299]
["bitfinex","ETHUSD",1772083981083,0.47503982,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772083981484,0.47503982,2068.6,2068.0,1.20989009]
["bitfinex","ETHUSD",1772083982057,0.47303982,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772083982260,0.47303982,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1772083984085,0.47303982,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772083984590,1.68170352,2068.4,2067.8,0.40424759]
["bitfinex","ETHUSD",1772083984960,0.47303982,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772083986063,0.47303982,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772083987487,1.68177648,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772083987658,1.68177648,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772083988062,0.002,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772083988982,1.68358858,2068.6,2068.0,0.4040869]
["bitfinex","ETHUSD",1772083990077,1.68358753,2068.6,2068.0,0.4040869]
["bitfinex","ETHUSD",1772083990707,1.68358753,2068.6,2068.0,1.61293945]
["bitfinex","ETHUSD",1772083991890,0.47503982,2068.6,2068.0,1.61293945]
["bitfinex","ETHUSD",1772083992316,0.002,2068.6,2068.1,0.40093347]
["bitfinex","ETHUSD",1772083992811,0.002,2068.6,2068.1,1.60975596]
["bitfinex","ETHUSD",1772083993012,0.002,2068.6,2068.1,0.40093347]
["bitfinex","ETHUSD",1772083993316,6.87876459,2068.8,2068.2,0.4008962]
["bitfinex","ETHUSD",1772083993317,0.47503982,2068.8,2068.2,0.4008962]
["bitfinex","ETHUSD",1772083993616,0.002,2068.8,2068.2,0.4008962]
["bitfinex","ETHUSD",1772083994433,0.002,2068.8,2068.3,1.59885937]
["bitfinex","ETHUSD",1772083994721,0.002,2068.8,2068.4,0.40085937]
["bitfinex","ETHUSD",1772083995218,0.002,2068.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1772083995398,0.002,2068.8,2068.4,1.60948178]
["bitfinex","ETHUSD",1772083998420,0.002,2068.8,2068.5,0.40071621]
["bitfinex","ETHUSD",1772083999304,0.002,2068.8,2068.6,1.60922828]
["bitfinex","ETHUSD",1772084000105,0.002,2068.8,2068.7,0.40068144]
["bitfinex","ETHUSD",1772084000720,0.002,2069.0,2068.7,0.40068144]
["bitfinex","ETHUSD",1772084000910,0.002,2069.0,2068.7,1.60368144]
["bitfinex","ETHUSD",1772084001616,0.002,2069.0,2068.8,1.6090431]
["bitfinex","ETHUSD",1772084002616,0.47303982,2069.6,2068.9,0.40057951]
["bitfinex","ETHUSD",1772084003726,0.47303982,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1772084004026,0.47303982,2069.6,2069.0,1.6088595]
["bitfinex","ETHUSD",1772084004234,1.565,2069.8,2069.2,0.40054631]
["bitfinex","ETHUSD",1772084004235,0.47303982,2069.8,2069.2,0.40054631]
["bitfinex","ETHUSD",1772084005204,0.47303982,2070.0,2069.2,0.40054631]
["bitfinex","ETHUSD",1772084005805,0.50009717,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1772084006011,0.50009717,2069.9,2069.3,1.205]
["bitfinex","ETHUSD",1772084007115,0.50009717,2069.9,2069.3,1.60541729]
["bitfinex","ETHUSD",1772084007710,0.50009717,2070.2,2069.4,0.40038596]
["bitfinex","ETHUSD",1772084007914,0.50009717,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772084008103,0.50009717,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1772084009238,0.50009717,2070.1,2069.4,1.20804754]
["bitfinex","ETHUSD",1772084009541,0.50009717,2070.1,2069.1,2.4132168]
["bitfinex","ETHUSD",1772084009833,1.20772946,2070.0,2069.1,2.4132168]
["bitfinex","ETHUSD",1772084010039,0.50009717,2069.9,2069.1,2.4132168]
["bitfinex","ETHUSD",1772084010737,0.50009717,2069.9,2069.2,0.4002941]
["bitfinex","ETHUSD",1772084010909,0.50009717,2069.9,2069.1,2.4132168]
["bitfinex","ETHUSD",1772084012006,0.50009717,2069.7,2069.1,2.4132168]
["bitfinex","ETHUSD",1772084012207,0.50009717,2070.3,2069.4,0.40026418]
["bitfinex","ETHUSD",1772084012414,0.50009717,2070.3,2069.5,1.205]
["bitfinex","ETHUSD",1772084012902,0.002,2069.7,2069.5,1.205]
["bitfinex","ETHUSD",1772084014108,0.002,2069.7,2069.6,1.20796289]
["bitfinex","ETHUSD",1772084014475,0.002,2069.9,2069.6,1.60811079]
["bitfinex","ETHUSD",1772084015011,0.002,2069.9,2069.6,1.20796289]
["bitfinex","ETHUSD",1772084016139,0.49135822,2069.8,2069.2,1.208]
["bitfinex","ETHUSD",1772084016711,0.49135822,2069.8,2069.0,4.83320967]
["bitfinex","ETHUSD",1772084017625,0.49135822,2069.8,2068.9,0.40011965]
["bitfinex","ETHUSD",1772084017935,0.49135822,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1772084018107,0.49135822,2069.6,2068.9,4.83345545]
["bitfinex","ETHUSD",1772084019042,0.49135822,2069.6,2068.8,1.20942625]
["bitfinex","ETHUSD",1772084019817,0.49135822,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772084020232,0.49135822,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772084021442,0.49135822,2069.4,2068.8,0.49078913]
["bitfinex","ETHUSD",1772084022636,0.49135822,2069.4,2068.9,1.20837159]
["bitfinex","ETHUSD",1772084025451,0.49135822,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772084025755,0.49135822,2069.3,2068.8,1.2094272]
["bitfinex","ETHUSD",1772084026463,0.49135822,2069.5,2068.9,0.48978913]
["bitfinex","ETHUSD",1772084026681,0.49335822,2069.7,2068.9,0.48978913]
["bitfinex","ETHUSD",1772084027266,0.49135822,2069.5,2068.8,2.4174272]
["bitfinex","ETHUSD",1772084030742,0.49135822,2069.5,2068.8,2.90721633]
["bitfinex","ETHUSD",1772084032260,0.49135822,2069.5,2068.9,0.48978913]
["bitfinex","ETHUSD",1772084032461,0.49335822,2069.7,2068.9,0.48978913]
["bitfinex","ETHUSD",1772084032873,0.49335822,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1772084033376,1.20990473,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1772084033581,0.49135822,2069.6,2068.9,1.20832962]
["bitfinex","ETHUSD",1772084034671,0.49135822,2069.6,2068.8,6.04265738]
["bitfinex","ETHUSD",1772084034672,0.49135822,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772084034981,0.49135822,2069.4,2068.8,0.001]
["bitfinex","ETHUSD",1772084037082,0.49135822,2069.4,2068.8,1.20943]
["bitfinex","ETHUSD",1772084037292,3.23738909,2069.6,2068.9,0.46799554]
["bitfinex","ETHUSD",1772084037783,0.48338046,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772084039285,0.48338046,2069.5,2069.0,1.20931319]
["bitfinex","ETHUSD",1772084043181,1.69140681,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772084043381,0.48338046,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772084047201,0.48338046,2069.5,2068.9,1.67236095]
["bitfinex","ETHUSD",1772084047576,0.48338046,2069.5,2068.9,1.20832868]
["bitfinex","ETHUSD",1772084047777,0.48338046,2069.5,2068.9,1.67632422]
["bitfinex","ETHUSD",1772084047986,0.48338046,2069.5,2068.6,4.83416899]
["bitfinex","ETHUSD",1772084047987,0.48138046,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772084048193,0.48138046,2069.3,2068.5,1.67759879]
["bitfinex","ETHUSD",1772084048401,0.48138046,2069.3,2068.6,0.46799554]
["bitfinex","ETHUSD",1772084048981,1.6895596,2069.3,2068.6,0.46799554]
["bitfinex","ETHUSD",1772084049194,0.48138046,2069.2,2068.6,1.67648414]
["bitfinex","ETHUSD",1772084050098,0.48138046,2069.2,2068.6,1.67653911]
["bitfinex","ETHUSD",1772084050399,0.48138046,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772084051413,1.20825479,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1772084051623,0.48138046,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772084054315,1.98459682,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772084056386,0.48138046,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084059017,0.48138046,2069.0,2068.5,0.46899554]
["bitfinex","ETHUSD",1772084059716,0.48138046,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772084061009,0.48138046,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772084064742,1.68977267,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772084065114,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772084066912,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084066913,0.46555807,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084067112,0.46355807,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772084067953,0.46355807,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772084068245,0.46355807,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772084068747,0.46355807,2068.7,2068.1,0.48226948]
["bitfinex","ETHUSD",1772084070526,1.67208256,2068.7,2068.1,1.69109833]
["bitfinex","ETHUSD",1772084071826,0.46355807,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772084072834,0.46355807,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772084074632,1.20860526,2068.5,2068.0,0.49626677]
["bitfinex","ETHUSD",1772084075030,0.49714316,2068.5,2068.0,0.49626677]
["bitfinex","ETHUSD",1772084077148,0.49714316,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772084079153,0.49714316,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772084079447,1.70786529,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772084079620,1.21072213,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772084079823,0.49714316,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772084085173,1.70592489,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772084085335,0.49714316,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772084091165,0.49714316,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772084091567,0.002,2068.3,2067.9,0.49626677]
["bitfinex","ETHUSD",1772084091860,0.002,2068.3,2068.0,0.49526677]
["bitfinex","ETHUSD",1772084093160,0.49714316,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772084093368,0.49914316,2068.3,2067.9,0.49626677]
["bitfinex","ETHUSD",1772084097965,1.70787028,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772084098165,0.49989601,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772084098377,0.002,2068.3,2067.9,0.49387608]
["bitfinex","ETHUSD",1772084098869,0.002,2068.3,2067.8,0.29500564]
["bitfinex","ETHUSD",1772084098870,0.79490165,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772084100297,0.49989601,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772084100440,0.79490165,2067.6,2067.2,0.49287608]
["bitfinex","ETHUSD",1772084100777,0.49989601,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772084101380,0.29500564,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1772084101381,0.49989601,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772084101680,0.49989601,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772084102049,1.70953056,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772084102248,0.49989601,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772084102475,0.49989601,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772084103053,0.49989601,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772084104253,1.554,2066.8,2066.1,0.49397608]
["bitfinex","ETHUSD",1772084104456,3.26350256,2066.8,2066.1,0.49397608]
["bitfinex","ETHUSD",1772084104763,0.49989601,2066.7,2066.1,0.49397608]
["bitfinex","ETHUSD",1772084108594,0.49989601,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772084109599,0.49989601,2066.7,2066.2,1.70282671]
["bitfinex","ETHUSD",1772084110585,0.49989601,2066.7,2065.9,4.84154801]
["bitfinex","ETHUSD",1772084110586,0.49989601,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772084112293,0.49989601,2066.6,2065.9,0.49397608]
["bitfinex","ETHUSD",1772084112586,0.49989601,2066.5,2065.9,1.70407374]
["bitfinex","ETHUSD",1772084112785,0.49989601,2066.5,2065.9,0.49397608]
["bitfinex","ETHUSD",1772084113197,0.49989601,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772084114163,0.49989601,2066.5,2066.0,0.49287608]
["bitfinex","ETHUSD",1772084114369,1.70959278,2066.7,2066.0,0.49287608]
["bitfinex","ETHUSD",1772084114775,1.70959278,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772084114963,1.70959278,2066.7,2066.0,1.70289842]
["bitfinex","ETHUSD",1772084115282,1.70955532,2066.7,2066.1,0.49287608]
["bitfinex","ETHUSD",1772084115895,3.26246538,2066.9,2066.1,0.49287608]
["bitfinex","ETHUSD",1772084116098,0.49989601,2066.9,2066.3,0.49287608]
["bitfinex","ETHUSD",1772084116613,0.49989601,2067.1,2066.3,0.49287608]
["bitfinex","ETHUSD",1772084116772,1.7093219,2067.1,2066.5,0.49287608]
["bitfinex","ETHUSD",1772084116972,0.49989601,2067.1,2066.5,0.49287608]
["bitfinex","ETHUSD",1772084117198,1.70932701,2067.1,2066.5,0.49287608]
["bitfinex","ETHUSD",1772084117401,0.001,2066.7,2066.5,0.49287608]
["bitfinex","ETHUSD",1772084118301,0.001,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772084118472,0.001,2066.7,2066.4,1.7027096]
["bitfinex","ETHUSD",1772084119000,0.001,2066.7,2066.4,0.49287608]
["bitfinex","ETHUSD",1772084119170,0.001,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772084119373,0.50089601,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772084122280,0.001,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772084123202,0.001,2066.7,2066.3,0.49397608]
["bitfinex","ETHUSD",1772084123998,0.001,2066.7,2066.3,1.70383679]
["bitfinex","ETHUSD",1772084125104,4.83777558,2067.1,2066.4,0.49287608]
["bitfinex","ETHUSD",1772084125105,1.70932332,2067.1,2066.4,0.49287608]
["bitfinex","ETHUSD",1772084125477,1.70932212,2067.1,2066.4,0.49287608]
["bitfinex","ETHUSD",1772084125672,0.49989601,2067.0,2066.4,0.49287608]
["bitfinex","ETHUSD",1772084125881,0.49989601,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772084127226,0.4812769,2067.2,2066.6,0.48992373]
["bitfinex","ETHUSD",1772084127381,0.4812769,2067.4,2066.6,0.48992373]
["bitfinex","ETHUSD",1772084128083,0.4812769,2067.4,2066.8,0.48992373]
["bitfinex","ETHUSD",1772084128989,1.69052654,2067.4,2066.8,0.48992373]
["bitfinex","ETHUSD",1772084129188,0.4812769,2067.3,2066.7,2.4186579]
["bitfinex","ETHUSD",1772084129393,0.4812769,2067.3,2066.4,1.69972878]
["bitfinex","ETHUSD",1772084129612,0.4822769,2067.0,2066.4,1.69972878]
["bitfinex","ETHUSD",1772084129795,0.001,2067.0,2066.5,0.48992373]
["bitfinex","ETHUSD",1772084130393,0.001,2067.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1772084131890,0.001,2067.0,2066.5,1.69965261]
["bitfinex","ETHUSD",1772084132095,0.4822769,2067.0,2066.3,1.70002373]
["bitfinex","ETHUSD",1772084132406,0.001,2067.0,2066.4,0.48992373]
["bitfinex","ETHUSD",1772084132612,1.6917595,2067.0,2066.4,0.48992373]
["bitfinex","ETHUSD",1772084133716,0.4822769,2067.0,2066.4,0.48992373]
["bitfinex","ETHUSD",1772084134105,0.001,2067.0,2066.4,0.48992373]
["bitfinex","ETHUSD",1772084135283,0.001,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772084135718,0.001,2067.0,2066.5,1.66622969]
["bitfinex","ETHUSD",1772084135920,0.001,2067.0,2066.6,0.45645471]
["bitfinex","ETHUSD",1772084136790,0.46231648,2067.0,2066.4,0.45645471]
["bitfinex","ETHUSD",1772084137896,0.46131648,2066.9,2066.4,1.66628494]
["bitfinex","ETHUSD",1772084140038,1.67086386,2066.9,2066.4,0.45645471]
["bitfinex","ETHUSD",1772084140199,0.46131648,2066.9,2066.4,1.66628072]
["bitfinex","ETHUSD",1772084140897,1.67086071,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772084141125,0.46131648,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772084141593,0.46131648,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772084141789,0.46131648,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772084141994,0.46131648,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772084142216,0.46131648,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772084144118,0.46131648,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772084144926,0.46131648,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772084146230,1.67126711,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772084146727,0.46131648,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772084148328,0.46131648,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772084149728,0.46131648,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772084149929,0.46131648,2066.4,2065.8,0.45755471]
["bitfinex","ETHUSD",1772084150500,1.67120855,2066.3,2065.8,0.45755471]
["bitfinex","ETHUSD",1772084153333,1.67120855,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772084154529,0.46131648,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772084154712,0.46131648,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772084155408,1.21000919,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772084156311,1.70076716,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772084156732,1.21000919,2066.1,2065.8,0.46228703]
["bitfinex","ETHUSD",1772084156934,0.49075797,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772084157151,0.49075797,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772084157439,1.70086658,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772084158834,0.49075797,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772084160335,2.04375797,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772084160522,2.04375797,2066.1,2065.7,0.46228703]
["bitfinex","ETHUSD",1772084160720,4.83969576,2066.3,2065.7,0.46228703]
["bitfinex","ETHUSD",1772084160721,1.70067394,2066.3,2065.7,0.46228703]
["bitfinex","ETHUSD",1772084161440,2.76383457,2066.4,2065.7,0.46228703]
["bitfinex","ETHUSD",1772084161843,1.554,2066.4,2065.7,0.46228703]
["bitfinex","ETHUSD",1772084162341,1.554,2066.4,2065.9,0.46118703]
["bitfinex","ETHUSD",1772084163539,2.7638429,2066.4,2065.9,0.46118703]
["bitfinex","ETHUSD",1772084163838,0.49075797,2066.3,2065.7,0.46228703]
["bitfinex","ETHUSD",1772084164212,0.49075797,2066.1,2065.7,0.46228703]
["bitfinex","ETHUSD",1772084165213,0.49075797,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772084165546,0.49175797,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772084166748,0.49075797,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772084166948,0.49075797,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772084168742,1.70094288,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772084169051,1.21018491,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772084169342,0.49075797,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772084169750,0.49075797,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772084169920,0.49075797,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772084171018,0.49075797,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772084171270,1.48052209,2065.3,2064.1,0.46118703]
["bitfinex","ETHUSD",1772084171551,0.49075797,2064.8,2064.1,0.46118703]
["bitfinex","ETHUSD",1772084171734,0.49075797,2064.7,2064.1,0.46118703]
["bitfinex","ETHUSD",1772084172517,1.56,2064.8,2064.1,0.46118703]
["bitfinex","ETHUSD",1772084172518,0.49075797,2065.0,2064.1,0.46118703]
["bitfinex","ETHUSD",1772084173129,1.21006776,2066.0,2065.0,0.46118703]
["bitfinex","ETHUSD",1772084173446,1.70082573,2066.0,2065.2,0.46118703]
["bitfinex","ETHUSD",1772084173620,0.49075797,2065.8,2065.2,0.46118703]
["bitfinex","ETHUSD",1772084173816,1.48052209,2065.9,2064.8,0.46118703]
["bitfinex","ETHUSD",1772084173817,1.97128006,2065.6,2064.8,0.46118703]
["bitfinex","ETHUSD",1772084174123,1.559,2065.6,2064.8,0.46118703]
["bitfinex","ETHUSD",1772084175127,1.21036068,2065.5,2064.9,0.46118703]
["bitfinex","ETHUSD",1772084177328,1.21036068,2065.5,2064.7,0.46118703]
["bitfinex","ETHUSD",1772084177329,0.49075797,2065.4,2064.7,0.46118703]
["bitfinex","ETHUSD",1772084177527,0.49075797,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772084178755,2.76934711,2065.6,2065.1,0.46228703]
["bitfinex","ETHUSD",1772084180223,1.21115239,2065.9,2065.2,0.46118703]
["bitfinex","ETHUSD",1772084180450,0.001,2065.9,2065.2,0.46118703]
["bitfinex","ETHUSD",1772084180923,1.563,2066.1,2065.1,1.21169499]
["bitfinex","ETHUSD",1772084180924,0.001,2066.1,2065.5,0.46118703]
["bitfinex","ETHUSD",1772084182559,0.001,2066.1,2065.7,0.46118703]
["bitfinex","ETHUSD",1772084185050,0.001,2066.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1772084185242,0.001,2066.1,2065.9,0.46118703]
["bitfinex","ETHUSD",1772084189362,0.001,2066.1,2065.7,1.70674617]
["bitfinex","ETHUSD",1772084190363,0.001,2065.9,2065.7,1.70674617]
["bitfinex","ETHUSD",1772084190538,0.001,2065.9,2065.8,0.49653827]
["bitfinex","ETHUSD",1772084192267,0.001,2065.9,2065.8,1.70672318]
["bitfinex","ETHUSD",1772084194868,0.001,2066.1,2065.9,0.49755339]
["bitfinex","ETHUSD",1772084195041,1.562,2066.7,2066.1,0.49755339]
["bitfinex","ETHUSD",1772084195241,1.21064294,2066.8,2066.1,0.47334611]
["bitfinex","ETHUSD",1772084195439,0.001,2066.8,2066.1,0.47334611]
["bitfinex","ETHUSD",1772084195966,0.001,2066.8,2066.4,0.49755339]
["bitfinex","ETHUSD",1772084196143,0.001,2066.8,2066.6,0.49755339]
["bitfinex","ETHUSD",1772084198272,0.001,2066.8,2066.5,2.41674909]
["bitfinex","ETHUSD",1772084198578,0.001,2066.8,2066.5,2.41677201]
["bitfinex","ETHUSD",1772084198747,0.48174842,2066.7,2065.8,0.49755339]
["bitfinex","ETHUSD",1772084199570,0.001,2066.8,2065.8,0.49755339]
["bitfinex","ETHUSD",1772084200642,0.001,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772084200947,0.48274842,2066.8,2066.0,0.49755339]
["bitfinex","ETHUSD",1772084201150,0.48174842,2066.7,2065.8,0.49755339]
["bitfinex","ETHUSD",1772084202550,0.48174842,2066.7,2066.0,0.49865339]
["bitfinex","ETHUSD",1772084202771,1.21071644,2066.6,2066.0,0.49865339]
["bitfinex","ETHUSD",1772084203596,0.48174842,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772084205492,1.20983352,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772084205650,1.69158194,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1772084207955,0.48174842,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772084209051,1.20983352,2066.4,2065.8,0.49865339]
["bitfinex","ETHUSD",1772084210380,0.48174842,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772084210587,0.48174842,2066.3,2065.5,0.0011]
["bitfinex","ETHUSD",1772084210955,0.48174842,2066.3,2065.5,0.49865339]
["bitfinex","ETHUSD",1772084211780,0.48174842,2066.3,2065.6,0.49755339]
["bitfinex","ETHUSD",1772084212555,1.20995063,2066.2,2065.6,0.49755339]
["bitfinex","ETHUSD",1772084212756,1.69169905,2066.2,2065.6,0.49755339]
["bitfinex","ETHUSD",1772084212965,0.48174842,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772084214704,1.21006776,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772084214867,1.69181618,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772084215208,1.69181618,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772084215866,0.48174842,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772084217771,0.48174842,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772084217772,0.4870682,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772084219792,1.21030209,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772084220290,1.69733579,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772084221474,0.4870682,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772084221676,1.69754609,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772084221874,1.69754609,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772084221875,0.4870682,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772084222170,0.4870682,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1772084222906,2.0430682,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772084224735,1.96759029,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772084224890,0.4870682,2064.8,2063.9,0.4897036]
["bitfinex","ETHUSD",1772084225089,1.48052209,2064.9,2063.9,0.4897036]
["bitfinex","ETHUSD",1772084225090,0.4870682,2064.6,2063.9,0.4897036]
["bitfinex","ETHUSD",1772084225608,1.556,2064.7,2063.9,0.4897036]
["bitfinex","ETHUSD",1772084226701,1.2108883,2064.6,2064.1,0.4897036]
["bitfinex","ETHUSD",1772084227077,0.4870682,2064.5,2063.9,0.4897036]
["bitfinex","ETHUSD",1772084227802,0.4870682,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772084228999,0.4870682,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772084229809,1.557,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772084231183,1.21112295,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772084231581,0.4870682,2063.9,2063.0,0.4897036]
["bitfinex","ETHUSD",1772084231812,4.44156627,2064.0,2062.8,0.4897036]
["bitfinex","ETHUSD",1772084231813,1.96759029,2063.5,2062.8,0.4897036]
["bitfinex","ETHUSD",1772084231999,1.96759029,2063.5,2062.5,4.84834635]
["bitfinex","ETHUSD",1772084232000,1.559,2063.4,2062.5,0.4897036]
["bitfinex","ETHUSD",1772084232185,2.0460682,2063.4,2062.5,0.4897036]
["bitfinex","ETHUSD",1772084232610,1.96759029,2063.2,2062.5,0.4897036]
["bitfinex","ETHUSD",1772084233285,1.21176869,2063.1,2062.5,0.4897036]
["bitfinex","ETHUSD",1772084233585,1.21176869,2063.1,2062.0,1.2123898]
["bitfinex","ETHUSD",1772084233586,0.4870682,2063.0,2062.0,1.2123898]
["bitfinex","ETHUSD",1772084233788,2.0450682,2062.9,2062.0,0.4897036]
["bitfinex","ETHUSD",1772084234409,0.4870682,2062.8,2062.0,0.4897036]
["bitfinex","ETHUSD",1772084234634,0.4870682,2062.5,2061.7,0.4897036]
["bitfinex","ETHUSD",1772084234838,0.4870682,2062.3,2061.4,1.70241739]
["bitfinex","ETHUSD",1772084235186,1.21221786,2062.4,2061.7,0.4897036]
["bitfinex","ETHUSD",1772084235384,2.76921786,2062.4,2061.7,0.4897036]
["bitfinex","ETHUSD",1772084235686,1.557,2062.4,2061.7,0.4897036]
["bitfinex","ETHUSD",1772084235894,2.7691876,2062.4,2061.7,0.4897036]
["bitfinex","ETHUSD",1772084236319,1.557,2062.4,2061.7,0.4897036]
["bitfinex","ETHUSD",1772084236487,2.76898798,2062.8,2061.7,0.4897036]
["bitfinex","ETHUSD",1772084237385,1.21179813,2063.1,2061.9,0.4897036]
["bitfinex","ETHUSD",1772084237804,1.69886633,2063.1,2061.9,0.4897036]
["bitfinex","ETHUSD",1772084239288,1.21179813,2063.1,2061.9,0.4897036]
["bitfinex","ETHUSD",1772084239736,4.84686409,2063.2,2062.1,0.4897036]
["bitfinex","ETHUSD",1772084239893,4.84686409,2063.2,2062.2,0.4897036]
["bitfinex","ETHUSD",1772084240228,2.76869347,2063.3,2062.2,0.4897036]
["bitfinex","ETHUSD",1772084240898,3.25576167,2063.3,2062.2,0.4897036]
["bitfinex","ETHUSD",1772084242010,1.21169347,2063.3,2062.4,0.4897036]
["bitfinex","ETHUSD",1772084242216,1.558,2063.3,2062.4,0.4897036]
["bitfinex","ETHUSD",1772084244496,0.4870682,2063.1,2062.2,0.4897036]
["bitfinex","ETHUSD",1772084244747,0.4870682,2063.0,2061.9,0.4908036]
["bitfinex","ETHUSD",1772084245020,0.4870682,2063.0,2062.0,0.4897036]
["bitfinex","ETHUSD",1772084245316,1.21170996,2063.2,2062.0,0.4897036]
["bitfinex","ETHUSD",1772084245488,1.557,2063.1,2062.0,0.4897036]
["bitfinex","ETHUSD",1772084246415,1.21182743,2063.0,2062.1,1.70643368]
["bitfinex","ETHUSD",1772084246927,1.21182743,2063.0,2061.9,4.85078142]
["bitfinex","ETHUSD",1772084246928,0.46818931,2062.9,2061.9,1.21357036]
["bitfinex","ETHUSD",1772084247389,0.46818931,2062.9,2062.0,0.49407735]
["bitfinex","ETHUSD",1772084247585,1.21182743,2063.0,2062.0,0.49407735]
["bitfinex","ETHUSD",1772084247813,1.558,2062.9,2062.0,0.49407735]
["bitfinex","ETHUSD",1772084248599,1.21194492,2062.8,2062.0,1.70649143]
["bitfinex","ETHUSD",1772084249216,1.21194492,2062.8,2062.1,0.49407735]
["bitfinex","ETHUSD",1772084251042,2.76991905,2062.9,2062.2,0.49407735]
["bitfinex","ETHUSD",1772084251743,1.558,2062.9,2062.2,0.49407735]
["bitfinex","ETHUSD",1772084251944,5.31490184,2063.3,2062.2,0.49407735]
["bitfinex","ETHUSD",1772084252138,1.21174582,2063.2,2062.2,0.49407735]
["bitfinex","ETHUSD",1772084252544,2.76765991,2063.3,2062.2,0.49407735]
["bitfinex","ETHUSD",1772084252928,2.76765991,2063.3,2062.4,0.49407735]
["bitfinex","ETHUSD",1772084253548,1.21150641,2063.6,2062.6,0.48871506]
["bitfinex","ETHUSD",1772084253725,1.21241808,2063.7,2062.8,0.48871506]
["bitfinex","ETHUSD",1772084254425,2.77141808,2063.7,2062.8,0.48871506]
["bitfinex","ETHUSD",1772084255033,0.47856943,2063.6,2062.8,0.48871506]
["bitfinex","ETHUSD",1772084255232,0.47856943,2063.6,2062.8,1.70065766]
["bitfinex","ETHUSD",1772084255437,0.47856943,2063.6,2062.8,1.2119426]
["bitfinex","ETHUSD",1772084255632,0.47856943,2063.6,2062.9,0.48871506]
["bitfinex","ETHUSD",1772084256451,0.47856943,2063.6,2062.6,1.70072962]
["bitfinex","ETHUSD",1772084256629,0.47856943,2063.4,2062.6,0.48871506]
["bitfinex","ETHUSD",1772084256827,0.47856943,2063.4,2062.6,1.70077728]
["bitfinex","ETHUSD",1772084257043,1.21165123,2063.3,2062.6,0.48871506]
["bitfinex","ETHUSD",1772084257351,1.21165123,2063.3,2062.6,1.70077604]
["bitfinex","ETHUSD",1772084258360,1.557,2063.2,2062.6,0.48871506]
["bitfinex","ETHUSD",1772084262238,1.21176869,2063.1,2062.6,0.48871506]
["bitfinex","ETHUSD",1772084262559,1.21176869,2063.1,2062.3,2.38331736]
["bitfinex","ETHUSD",1772084262741,1.21176869,2063.1,2062.4,0.48871506]
["bitfinex","ETHUSD",1772084264739,1.21176869,2063.1,2062.4,1.70089486]
["bitfinex","ETHUSD",1772084265237,2.76875214,2063.2,2062.5,0.48871506]
["bitfinex","ETHUSD",1772084265675,2.76875214,2063.2,2062.4,1.2121798]
["bitfinex","ETHUSD",1772084265676,1.557,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772084266160,2.7687143,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772084268565,1.557,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772084270953,2.76871151,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772084271765,3.24728094,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772084272934,2.76871151,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772084273135,0.47856943,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772084273856,1.21188617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772084274075,1.559,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772084275143,0.47856943,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772084275841,1.6906081,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772084277753,0.48506189,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772084277950,0.48506189,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772084278271,2.04606189,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772084278869,0.48506189,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772084279949,1.561,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772084280363,0.48506189,2062.9,2062.0,0.45322569]
["bitfinex","ETHUSD",1772084280669,1.69687149,2063.1,2062.0,0.45322569]
["bitfinex","ETHUSD",1772084280872,1.562,2063.2,2062.3,0.45212569]
["bitfinex","ETHUSD",1772084281041,0.48506189,2063.6,2062.5,0.45212569]
["bitfinex","ETHUSD",1772084281244,0.001,2063.7,2062.5,0.45212569]
["bitfinex","ETHUSD",1772084281245,2.66941718,2063.7,2062.5,0.45212569]
["bitfinex","ETHUSD",1772084281445,1.458,2063.7,2062.5,0.45212569]
["bitfinex","ETHUSD",1772084281677,2.66942215,2063.7,2062.5,0.45212569]
["bitfinex","ETHUSD",1772084281840,2.66941689,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1772084282045,0.48506189,2063.6,2062.7,0.45212569]
["bitfinex","ETHUSD",1772084285976,1.69659569,2063.5,2062.8,1.66407061]
["bitfinex","ETHUSD",1772084286200,0.48506189,2063.4,2062.8,0.45212569]
["bitfinex","ETHUSD",1772084287980,1.2115338,2063.5,2062.8,0.45212569]
["bitfinex","ETHUSD",1772084288182,0.48506189,2063.5,2062.8,1.66406642]
["bitfinex","ETHUSD",1772084288980,0.48506189,2063.5,2062.9,0.45212569]
["bitfinex","ETHUSD",1772084290456,1.21159251,2063.4,2062.9,0.45212569]
["bitfinex","ETHUSD",1772084291182,1.6976544,2063.4,2062.9,0.45212569]
["bitfinex","ETHUSD",1772084292374,0.48506189,2063.3,2062.5,0.45322569]
["bitfinex","ETHUSD",1772084292572,1.69677185,2063.2,2062.5,0.45322569]
["bitfinex","ETHUSD",1772084292981,1.69677185,2063.2,2062.6,0.45212569]
["bitfinex","ETHUSD",1772084293159,3.25577185,2063.2,2062.6,0.45212569]
["bitfinex","ETHUSD",1772084294589,2.77070996,2063.2,2062.6,0.45212569]
["bitfinex","ETHUSD",1772084295655,2.77070996,2063.2,2062.6,1.66418433]
["bitfinex","ETHUSD",1772084295854,2.77070996,2063.2,2062.7,0.45212569]
["bitfinex","ETHUSD",1772084297591,0.48506189,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772084298498,0.48506189,2063.1,2062.5,0.45322569]
["bitfinex","ETHUSD",1772084300201,1.69688932,2063.0,2062.5,0.45322569]
["bitfinex","ETHUSD",1772084300503,0.48506189,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772084300715,0.48506189,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772084301067,0.48506189,2062.5,2062.0,0.45322569]
["bitfinex","ETHUSD",1772084301888,0.48506189,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772084302074,1.561,2062.6,2062.1,0.45212569]
["bitfinex","ETHUSD",1772084302274,1.21212121,2062.5,2062.1,0.45212569]
["bitfinex","ETHUSD",1772084303475,1.21212121,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772084305503,2.77309819,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772084310007,1.567,2062.7,2062.3,0.4847967]
["bitfinex","ETHUSD",1772084310178,1.21197284,2062.8,2062.3,0.4847967]
["bitfinex","ETHUSD",1772084310505,0.001,2062.9,2062.3,0.4847967]
["bitfinex","ETHUSD",1772084310672,1.568,2063.0,2062.4,0.4836967]
["bitfinex","ETHUSD",1772084310871,1.21181104,2063.1,2062.4,0.4836967]
["bitfinex","ETHUSD",1772084310872,1.21180008,2063.1,2062.4,0.4836967]
["bitfinex","ETHUSD",1772084311990,1.21165123,2063.3,2062.6,0.4836967]
["bitfinex","ETHUSD",1772084312408,0.47225047,2063.0,2062.4,0.4836967]
["bitfinex","ETHUSD",1772084312705,2.04025047,2063.0,2062.4,0.4836967]
["bitfinex","ETHUSD",1772084315011,1.21188617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772084315382,1.21288617,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772084316886,1.70620145,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772084319123,1.70620145,2062.9,2062.5,0.47807633]
["bitfinex","ETHUSD",1772084319124,0.001,2062.9,2062.5,0.47807633]
["bitfinex","ETHUSD",1772084319418,2.78373648,2063.2,2062.6,0.47697633]
["bitfinex","ETHUSD",1772084319718,1.21262124,2063.4,2062.6,0.47697633]
["bitfinex","ETHUSD",1772084320310,0.001,2063.4,2062.6,0.47697633]
["bitfinex","ETHUSD",1772084320881,1.21260599,2063.4,2062.6,0.47697633]
["bitfinex","ETHUSD",1772084321099,0.001,2063.4,2062.6,0.47697633]
["bitfinex","ETHUSD",1772084321708,0.001,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1772084321908,0.001,2063.4,2062.8,0.47697633]
["bitfinex","ETHUSD",1772084323910,1.21259251,2063.4,2062.8,0.47697633]
["bitfinex","ETHUSD",1772084324107,1.21259251,2063.4,2062.9,0.47697633]
["bitfinex","ETHUSD",1772084324684,0.001,2063.4,2062.9,0.47697633]
["bitfinex","ETHUSD",1772084324906,1.21244174,2063.7,2062.9,0.47697633]
["bitfinex","ETHUSD",1772084325588,1.70575702,2063.7,2062.9,0.47697633]
["bitfinex","ETHUSD",1772084326417,1.70575702,2063.7,2063.0,0.47697633]
["bitfinex","ETHUSD",1772084327796,0.001,2063.5,2063.0,0.47697633]
["bitfinex","ETHUSD",1772084328414,0.001,2063.5,2063.2,0.47697633]
["bitfinex","ETHUSD",1772084330012,1.70426224,2064.5,2063.5,0.47697633]
["bitfinex","ETHUSD",1772084330322,0.49331528,2064.5,2063.5,0.47697633]
["bitfinex","ETHUSD",1772084330521,1.70426792,2064.5,2063.7,0.47697633]
["bitfinex","ETHUSD",1772084331103,0.001,2064.6,2063.8,0.47697633]
["bitfinex","ETHUSD",1772084331305,1.21189042,2064.6,2063.8,0.47697633]
["bitfinex","ETHUSD",1772084332303,1.21188861,2064.6,2063.8,0.47697633]
["bitfinex","ETHUSD",1772084332504,1.568,2064.9,2064.1,0.47697633]
["bitfinex","ETHUSD",1772084332707,1.70402964,2064.9,2064.1,0.47697633]
["bitfinex","ETHUSD",1772084332909,0.49331528,2064.8,2063.9,0.47697633]
["bitfinex","ETHUSD",1772084333132,0.49331528,2064.6,2063.9,0.47697633]
["bitfinex","ETHUSD",1772084333727,0.49331528,2064.6,2063.7,0.47697633]
["bitfinex","ETHUSD",1772084334022,0.49331528,2064.6,2063.6,0.47697633]
["bitfinex","ETHUSD",1772084334606,0.49331528,2064.4,2063.6,0.47697633]
["bitfinex","ETHUSD",1772084334814,0.49331528,2064.4,2063.6,1.68844808]
["bitfinex","ETHUSD",1772084335001,0.49331528,2064.4,2063.6,0.47697633]
["bitfinex","ETHUSD",1772084337631,0.48033255,2064.2,2063.6,0.47697633]
["bitfinex","ETHUSD",1772084337996,0.48033255,2064.2,2063.4,0.49312256]
["bitfinex","ETHUSD",1772084340029,1.69151417,2064.1,2063.4,0.49312256]
["bitfinex","ETHUSD",1772084340430,1.69151417,2064.1,2063.4,0.49422256]
["bitfinex","ETHUSD",1772084340612,1.21118162,2064.1,2063.5,0.49312256]
["bitfinex","ETHUSD",1772084340810,0.48033255,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772084342734,1.21129899,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772084343104,1.69163154,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772084344859,0.48033255,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772084347005,1.69172109,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772084350434,1.69172109,2063.8,2063.4,0.49422256]
["bitfinex","ETHUSD",1772084351034,1.21138854,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772084351204,1.6917943,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772084352020,0.48033255,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772084352651,0.48033255,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772084353638,1.69166795,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772084359721,1.2113354,2063.9,2063.6,0.34728322]
["bitfinex","ETHUSD",1772084361555,0.48033255,2063.9,2063.6,0.34728322]
["bitfinex","ETHUSD",1772084362237,2.77514777,2064.2,2063.7,0.34618235]
["bitfinex","ETHUSD",1772084362439,0.48033255,2064.1,2063.7,0.34618235]
["bitfinex","ETHUSD",1772084363250,3.25548032,2064.2,2063.7,0.34618235]
["bitfinex","ETHUSD",1772084365445,3.25548032,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772084365749,0.001,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772084366535,0.001,2064.0,2063.8,0.34727987]
["bitfinex","ETHUSD",1772084368735,0.001,2064.4,2063.9,0.34517908]
["bitfinex","ETHUSD",1772084369367,1.68462129,2064.4,2063.9,0.34517908]
["bitfinex","ETHUSD",1772084369563,0.4726077,2064.3,2063.9,0.34517908]
["bitfinex","ETHUSD",1772084369875,1.68373001,2064.3,2063.9,0.34517908]
["bitfinex","ETHUSD",1772084372337,0.001,2064.4,2063.9,0.34517908]
["bitfinex","ETHUSD",1772084373760,0.45455531,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772084374669,0.50001691,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772084377361,1.71205107,2064.4,2063.8,0.0011]
["bitfinex","ETHUSD",1772084377944,0.50001691,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772084379463,1.71108435,2064.3,2063.8,0.44524435]
["bitfinex","ETHUSD",1772084380069,0.50001691,2064.3,2063.8,0.44524435]
["bitfinex","ETHUSD",1772084380239,0.50001691,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772084380439,0.001,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772084385582,0.001,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772084385741,0.001,2064.4,2064.0,0.44524435]
["bitfinex","ETHUSD",1772084386261,1.21200611,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772084386454,1.71202302,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772084390867,0.50101691,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772084391266,0.001,2064.4,2064.0,0.44524435]
["bitfinex","ETHUSD",1772084391944,0.50001691,2064.7,2064.1,1.166]
["bitfinex","ETHUSD",1772084392144,0.50001691,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772084392348,0.50001691,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772084392657,0.50001691,2064.4,2063.8,1.1671]
["bitfinex","ETHUSD",1772084393061,0.49946691,2064.2,2063.8,1.1671]
["bitfinex","ETHUSD",1772084393377,0.50046691,2064.2,2063.8,1.1671]
["bitfinex","ETHUSD",1772084393771,0.50046691,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772084395584,1.71064853,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772084396269,0.49946691,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772084403485,0.49891691,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772084405700,0.49891691,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772084406053,0.49891691,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772084406956,1.21122121,2064.1,2063.7,0.00328748]
["bitfinex","ETHUSD",1772084406957,1.71013812,2064.1,2063.7,0.00328748]
["bitfinex","ETHUSD",1772084407281,0.49891691,2064.1,2063.7,0.00328748]
["bitfinex","ETHUSD",1772084407682,0.49891691,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772084409482,0.48761145,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772084409694,0.48761145,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772084410065,0.48761145,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772084412086,1.69901382,2063.8,2063.4,0.02860991]
["bitfinex","ETHUSD",1772084412283,1.69978069,2064.2,2063.8,0.02750991]
["bitfinex","ETHUSD",1772084412582,0.48761145,2064.1,2063.8,0.02750991]
["bitfinex","ETHUSD",1772084412788,0.48761145,2064.1,2063.6,0.02750968]
["bitfinex","ETHUSD",1772084413170,0.48761145,2064.1,2063.4,0.02860968]
["bitfinex","ETHUSD",1772084413772,0.48761145,2064.1,2063.6,0.02750945]
["bitfinex","ETHUSD",1772084414182,0.48761145,2064.0,2063.6,0.02750945]
["bitfinex","ETHUSD",1772084415165,0.48761145,2064.0,2063.7,0.02750923]
["bitfinex","ETHUSD",1772084417498,1.69885814,2064.0,2063.7,0.02750923]
["bitfinex","ETHUSD",1772084417699,1.69885814,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772084417868,0.48761145,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772084420275,1.69885176,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772084420475,0.48761145,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772084421414,1.69885176,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772084421571,1.69885176,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772084421572,0.48761145,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772084422675,1.69901486,2063.8,2063.6,0.0011]
["bitfinex","ETHUSD",1772084430402,1.69901486,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772084430605,1.70001486,2063.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772084431007,0.001,2063.8,2063.7,0.02970576]
["bitfinex","ETHUSD",1772084435507,0.001,2064.2,2063.8,0.02860469]
["bitfinex","ETHUSD",1772084435508,1.69782805,2064.2,2063.8,0.02860469]
["bitfinex","ETHUSD",1772084439509,0.001,2064.2,2063.8,0.02860469]
["bitfinex","ETHUSD",1772084439682,0.001,2064.2,2063.9,0.02860402]
["bitfinex","ETHUSD",1772084439885,0.4867051,2064.2,2063.9,0.02860402]
["bitfinex","ETHUSD",1772084440082,0.4867051,2064.2,2063.8,0.02860402]
["bitfinex","ETHUSD",1772084440309,0.4857051,2064.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772084440582,0.4857051,2064.1,2063.7,0.02970386]
["bitfinex","ETHUSD",1772084441993,0.001,2064.2,2063.8,0.0286037]
["bitfinex","ETHUSD",1772084443310,0.001,2064.2,2063.9,0.02970354]
["bitfinex","ETHUSD",1772084444014,0.001,2064.0,2063.9,0.02970354]
["bitfinex","ETHUSD",1772084444617,0.001,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772084448295,0.001,2064.2,2064.0,0.02760276]
["bitfinex","ETHUSD",1772084448501,0.001,2064.2,2064.1,0.02760262]
["bitfinex","ETHUSD",1772084449830,0.001,2064.2,2064.0,0.02760247]
["bitfinex","ETHUSD",1772084451114,0.001,2064.2,2064.1,0.02760232]
["bitfinex","ETHUSD",1772084451807,1.69713715,2064.6,2064.1,0.02760218]
["bitfinex","ETHUSD",1772084452009,0.4862051,2064.5,2064.1,0.02760218]
["bitfinex","ETHUSD",1772084454426,6.43932132,2064.7,2064.3,0.02760176]
["bitfinex","ETHUSD",1772084454427,2.0822051,2064.7,2064.3,0.02760176]
["bitfinex","ETHUSD",1772084455088,0.4862051,2064.7,2064.3,0.02760176]
["bitfinex","ETHUSD",1772084455350,6.36,2066.1,2064.3,0.02760176]
["bitfinex","ETHUSD",1772084455351,0.4862051,2065.7,2064.7,0.02760176]
["bitfinex","ETHUSD",1772084455626,0.4862051,2065.7,2064.9,0.32377076]
["bitfinex","ETHUSD",1772084455792,0.4862051,2065.5,2064.9,0.32377076]
["bitfinex","ETHUSD",1772084457812,0.4862051,2065.3,2064.9,0.32377076]
["bitfinex","ETHUSD",1772084459604,0.4862051,2065.3,2064.9,0.29616914]
["bitfinex","ETHUSD",1772084459800,1.21041928,2065.4,2065.0,0.02760096]
["bitfinex","ETHUSD",1772084460195,0.4862051,2065.4,2065.0,0.02760096]
["bitfinex","ETHUSD",1772084460394,0.4862051,2065.6,2065.3,0.29616914]
["bitfinex","ETHUSD",1772084460615,0.4862051,2065.4,2064.8,1.157]
["bitfinex","ETHUSD",1772084461428,0.4862051,2065.4,2064.8,1.1846007]
["bitfinex","ETHUSD",1772084462034,0.4862051,2065.4,2064.8,1.157]
["bitfinex","ETHUSD",1772084462204,0.4862051,2065.4,2065.0,0.0276007]
["bitfinex","ETHUSD",1772084462532,0.4862051,2065.7,2065.2,0.02760058]
["bitfinex","ETHUSD",1772084462902,0.4862051,2065.7,2065.0,1.21065243]
["bitfinex","ETHUSD",1772084462903,0.4862051,2065.8,2065.4,0.02760058]
["bitfinex","ETHUSD",1772084463127,0.4862051,2065.8,2065.1,0.29616914]
["bitfinex","ETHUSD",1772084463428,0.4862051,2065.8,2065.2,0.02760058]
["bitfinex","ETHUSD",1772084465003,0.4862051,2065.7,2065.3,0.32376947]
["bitfinex","ETHUSD",1772084467323,1.69646314,2065.7,2065.3,0.32376947]
["bitfinex","ETHUSD",1772084468150,1.71001445,2066.1,2065.5,0.29616914]
["bitfinex","ETHUSD",1772084468308,0.50000526,2066.0,2065.5,0.29616914]
["bitfinex","ETHUSD",1772084470345,1.21012633,2065.9,2065.5,0.29616914]
["bitfinex","ETHUSD",1772084470519,1.21012633,2065.9,2065.3,1.45116914]
["bitfinex","ETHUSD",1772084470716,1.71013159,2065.9,2065.3,1.45116914]
["bitfinex","ETHUSD",1772084470909,0.50000526,2065.6,2065.1,1.154]
["bitfinex","ETHUSD",1772084471311,0.50000526,2065.4,2065.1,1.154]
["bitfinex","ETHUSD",1772084471506,0.50000526,2065.4,2064.7,0.29616914]
["bitfinex","ETHUSD",1772084471704,0.50000526,2065.3,2064.7,0.29616914]
["bitfinex","ETHUSD",1772084472235,0.50000526,2065.3,2064.6,0.939]
["bitfinex","ETHUSD",1772084472808,0.50000526,2065.1,2064.6,0.939]
["bitfinex","ETHUSD",1772084473617,0.50000526,2065.1,2064.7,0.29616914]
["bitfinex","ETHUSD",1772084474922,0.50000526,2065.1,2064.6,0.939]
["bitfinex","ETHUSD",1772084474923,1.21065375,2065.0,2064.6,0.939]
["bitfinex","ETHUSD",1772084475709,0.50000526,2064.9,2064.6,0.939]
["bitfinex","ETHUSD",1772084476222,0.50000526,2065.2,2064.7,0.29616914]
["bitfinex","ETHUSD",1772084476970,0.50000526,2065.4,2064.9,0.29616914]
["bitfinex","ETHUSD",1772084478649,0.50000526,2065.4,2064.9,1.50687776]
["bitfinex","ETHUSD",1772084478947,1.71030998,2065.6,2065.1,0.29616914]
["bitfinex","ETHUSD",1772084479122,1.71031571,2065.6,2065.1,0.29616914]
["bitfinex","ETHUSD",1772084479325,1.71031571,2065.6,2065.0,1.21061429]
["bitfinex","ETHUSD",1772084479522,0.50000526,2065.5,2065.0,1.21061429]
["bitfinex","ETHUSD",1772084479982,0.50000526,2065.5,2065.1,0.44364258]
["bitfinex","ETHUSD",1772084480357,1.710253,2065.7,2065.1,0.44364258]
["bitfinex","ETHUSD",1772084480557,0.001,2065.6,2065.1,1.59664258]
["bitfinex","ETHUSD",1772084480861,0.001,2065.6,2065.3,0.44364258]
["bitfinex","ETHUSD",1772084482931,0.001,2065.6,2065.3,1.65410838]
["bitfinex","ETHUSD",1772084484636,0.50000526,2065.9,2065.3,1.65410838]
["bitfinex","ETHUSD",1772084486453,1.71004121,2066.1,2065.5,0.44364258]
["bitfinex","ETHUSD",1772084486666,0.50000526,2066.0,2065.5,1.60064258]
["bitfinex","ETHUSD",1772084487559,0.50000526,2065.9,2065.5,1.157]
["bitfinex","ETHUSD",1772084489663,0.50000526,2065.8,2065.5,1.157]
["bitfinex","ETHUSD",1772084490352,0.50000526,2066.1,2065.5,1.157]
["bitfinex","ETHUSD",1772084490660,0.50000526,2066.1,2065.5,2.36734069]
["bitfinex","ETHUSD",1772084492065,0.50000526,2066.0,2065.5,2.36734069]
["bitfinex","ETHUSD",1772084492367,0.001,2065.9,2065.5,2.36734069]
["bitfinex","ETHUSD",1772084492667,0.001,2065.9,2065.5,2.81098327]
["bitfinex","ETHUSD",1772084493648,0.50100526,2065.9,2065.5,1.157]
["bitfinex","ETHUSD",1772084494769,0.50000526,2066.0,2065.6,0.44364258]
["bitfinex","ETHUSD",1772084495070,0.50100526,2066.2,2065.8,0.44364258]
["bitfinex","ETHUSD",1772084495240,0.47002789,2066.5,2065.9,1.62632357]
["bitfinex","ETHUSD",1772084495439,0.47002789,2066.5,2065.8,1.158]
["bitfinex","ETHUSD",1772084496471,0.47002789,2066.3,2065.8,1.62632357]
["bitfinex","ETHUSD",1772084496647,0.47002789,2066.3,2065.5,1.157]
["bitfinex","ETHUSD",1772084496965,0.47002789,2066.3,2065.5,2.06896615]
["bitfinex","ETHUSD",1772084498038,0.47002789,2066.3,2065.5,1.62532357]
["bitfinex","ETHUSD",1772084498241,0.47002789,2066.3,2065.5,1.157]
["bitfinex","ETHUSD",1772084498835,0.47002789,2066.1,2065.5,1.157]
["bitfinex","ETHUSD",1772084501369,0.47002789,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772084504979,0.47002789,2065.8,2065.3,0.91306615]
["bitfinex","ETHUSD",1772084505769,1.585,2066.2,2065.3,0.91306615]
["bitfinex","ETHUSD",1772084505770,0.001,2066.6,2065.4,0.46832357]
["bitfinex","ETHUSD",1772084505980,1.68062744,2066.8,2066.2,0.91196615]
["bitfinex","ETHUSD",1772084506139,1.68062744,2066.8,2066.0,1.154]
["bitfinex","ETHUSD",1772084506140,0.47002789,2066.7,2066.0,1.154]
["bitfinex","ETHUSD",1772084506681,0.47002789,2066.7,2066.0,2.06596615]
["bitfinex","ETHUSD",1772084506879,0.47002789,2066.5,2065.9,1.154]
["bitfinex","ETHUSD",1772084507761,0.47002789,2066.5,2065.8,1.62232357]
["bitfinex","ETHUSD",1772084510371,0.47002789,2066.4,2065.8,2.83246681]
["bitfinex","ETHUSD",1772084511080,0.47002789,2066.4,2065.9,0.46832357]
["bitfinex","ETHUSD",1772084516579,0.47002789,2066.4,2066.0,1.70343352]
["bitfinex","ETHUSD",1772084518091,0.47002789,2066.4,2066.0,0.49336576]
["bitfinex","ETHUSD",1772084518310,0.47002789,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772084519217,0.001,2066.8,2066.3,0.49336576]
["bitfinex","ETHUSD",1772084519361,0.002,2067.8,2066.4,0.49336576]
["bitfinex","ETHUSD",1772084519362,0.48219741,2067.5,2066.4,0.49336576]
["bitfinex","ETHUSD",1772084519567,0.48219741,2067.2,2066.4,0.49336576]
["bitfinex","ETHUSD",1772084519766,0.48219741,2067.2,2066.5,1.157]
["bitfinex","ETHUSD",1772084519968,0.48219741,2067.0,2066.6,1.157]
["bitfinex","ETHUSD",1772084520895,0.48319741,2066.9,2066.3,1.20985916]
["bitfinex","ETHUSD",1772084521203,0.48319741,2066.9,2066.3,2.86022492]
["bitfinex","ETHUSD",1772084521994,0.48319741,2066.9,2066.3,1.157]
["bitfinex","ETHUSD",1772084522711,0.48319741,2066.9,2066.3,2.36688263]
["bitfinex","ETHUSD",1772084522901,0.48319741,2066.9,2066.3,2.86024839]
["bitfinex","ETHUSD",1772084525921,0.48219741,2066.8,2066.3,1.65036576]
["bitfinex","ETHUSD",1772084526138,0.48219741,2066.8,2066.1,1.70444814]
["bitfinex","ETHUSD",1772084526427,0.48219741,2066.6,2066.3,1.158]
["bitfinex","ETHUSD",1772084527015,0.48219741,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772084527808,0.48219741,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772084527999,0.001,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772084529991,0.48219741,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772084530192,0.001,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772084530718,0.48219741,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772084532327,0.48219741,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772084532707,0.48219741,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772084533012,0.48319741,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772084535136,0.001,2066.6,2066.3,0.49446576]
["bitfinex","ETHUSD",1772084535494,0.001,2066.8,2066.5,0.49336576]
["bitfinex","ETHUSD",1772084535802,0.002,2066.8,2066.5,0.49336576]
["bitfinex","ETHUSD",1772084537709,0.48219741,2067.1,2066.6,0.93664925]
["bitfinex","ETHUSD",1772084538032,0.48219741,2067.1,2066.7,0.49336576]
["bitfinex","ETHUSD",1772084539316,0.48219741,2067.1,2066.7,1.70300639]
["bitfinex","ETHUSD",1772084540406,0.48219741,2067.1,2066.7,0.49336576]
["bitfinex","ETHUSD",1772084540611,0.48219741,2067.1,2066.8,0.49336576]
["bitfinex","ETHUSD",1772084540816,0.001,2067.1,2066.8,0.7886657]
["bitfinex","ETHUSD",1772084541544,0.001,2067.1,2067.0,0.7886657]
["bitfinex","ETHUSD",1772084541744,0.48219741,2067.3,2067.0,0.7886657]
["bitfinex","ETHUSD",1772084542044,0.001,2067.2,2067.0,0.7886657]
["bitfinex","ETHUSD",1772084542539,0.001,2067.2,2067.0,0.29529994]
["bitfinex","ETHUSD",1772084543320,0.48219741,2067.0,2066.7,1.65436576]
["bitfinex","ETHUSD",1772084543516,0.48219741,2067.0,2066.7,2.37065752]
["bitfinex","ETHUSD",1772084543939,0.48219741,2067.0,2066.7,2.86402328]
["bitfinex","ETHUSD",1772084544813,0.48219741,2067.0,2066.8,0.29529994]
["bitfinex","ETHUSD",1772084545034,0.48219741,2067.3,2066.8,0.29529994]
["bitfinex","ETHUSD",1772084545318,0.002,2066.9,2066.8,0.7886657]
["bitfinex","ETHUSD",1772084545522,0.48219741,2067.4,2067.0,0.49336576]
["bitfinex","ETHUSD",1772084545729,0.002,2067.1,2067.0,1.99813782]
["bitfinex","ETHUSD",1772084546146,0.47501278,2067.6,2067.1,0.49288404]
["bitfinex","ETHUSD",1772084546347,0.002,2067.4,2067.1,0.49288404]
["bitfinex","ETHUSD",1772084549133,0.001,2067.3,2067.1,0.49288404]
["bitfinex","ETHUSD",1772084549447,0.001,2067.3,2067.1,1.70229805]
["bitfinex","ETHUSD",1772084549621,0.001,2067.3,2067.1,0.49288404]
["bitfinex","ETHUSD",1772084549823,0.001,2067.3,2067.1,1.70230458]
["bitfinex","ETHUSD",1772084550026,0.002,2067.4,2067.1,1.70230458]
["bitfinex","ETHUSD",1772084550324,0.001,2067.3,2067.1,1.70230458]
["bitfinex","ETHUSD",1772084550555,0.001,2067.3,2067.1,0.49288404]
["bitfinex","ETHUSD",1772084550759,0.002,2067.4,2067.2,0.49288404]
["bitfinex","ETHUSD",1772084550961,0.003,2067.4,2067.2,0.49288404]
["bitfinex","ETHUSD",1772084553258,2.03538874,2067.8,2067.3,0.45684588]
["bitfinex","ETHUSD",1772084553454,4.83516913,2068.2,2067.5,0.45684588]
["bitfinex","ETHUSD",1772084553657,0.46338874,2068.1,2067.5,0.45684588]
["bitfinex","ETHUSD",1772084554155,0.46338874,2068.1,2067.6,0.75214582]
["bitfinex","ETHUSD",1772084554356,0.46338874,2068.1,2067.6,0.45684588]
["bitfinex","ETHUSD",1772084555116,0.46338874,2067.9,2067.5,1.167]
["bitfinex","ETHUSD",1772084556128,0.46338874,2067.9,2067.4,1.46229994]
["bitfinex","ETHUSD",1772084556431,0.46338874,2067.9,2067.5,0.45684588]
["bitfinex","ETHUSD",1772084557353,0.46338874,2067.9,2067.6,0.45684588]
["bitfinex","ETHUSD",1772084557540,1.20888474,2068.1,2067.5,1.20918777]
["bitfinex","ETHUSD",1772084557541,0.46338874,2068.1,2067.8,0.75214582]
["bitfinex","ETHUSD",1772084557858,1.67222897,2068.1,2067.7,0.45684588]
["bitfinex","ETHUSD",1772084558062,0.46338874,2067.8,2067.1,1.62384588]
["bitfinex","ETHUSD",1772084558253,0.46338874,2067.6,2067.1,1.62384588]
["bitfinex","ETHUSD",1772084558562,0.46338874,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772084559145,0.46338874,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772084563971,1.67257858,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772084564174,0.46338874,2067.4,2067.0,1.62284588]
["bitfinex","ETHUSD",1772084564378,0.46338874,2067.4,2067.0,1.166]
["bitfinex","ETHUSD",1772084564748,0.46338874,2067.4,2066.9,0.45684588]
["bitfinex","ETHUSD",1772084564749,1.20930682,2067.3,2066.9,0.45684588]
["bitfinex","ETHUSD",1772084564952,0.46338874,2067.2,2066.8,0.45684588]
["bitfinex","ETHUSD",1772084566982,0.46338874,2067.1,2066.7,0.45784588]
["bitfinex","ETHUSD",1772084567185,0.46338874,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772084568370,0.46338874,2067.1,2066.8,0.75214582]
["bitfinex","ETHUSD",1772084569174,1.6725201,2067.6,2066.9,0.45684588]
["bitfinex","ETHUSD",1772084569359,0.46338874,2067.5,2066.8,0.75214582]
["bitfinex","ETHUSD",1772084569679,0.46338874,2067.4,2066.8,0.75214582]
["bitfinex","ETHUSD",1772084572790,0.46338874,2067.4,2066.8,0.29529994]
["bitfinex","ETHUSD",1772084572961,0.46338874,2067.5,2067.0,0.75214582]
["bitfinex","ETHUSD",1772084573162,0.46338874,2067.5,2067.1,0.45684588]
["bitfinex","ETHUSD",1772084574089,0.002,2067.2,2067.1,0.45684588]
["bitfinex","ETHUSD",1772084580665,1.67714635,2067.9,2067.2,0.46838205]
["bitfinex","ETHUSD",1772084580895,0.46819041,2067.8,2067.3,0.46838205]
["bitfinex","ETHUSD",1772084582115,1.20895594,2067.9,2067.3,0.46838205]
["bitfinex","ETHUSD",1772084582263,0.46819041,2068.4,2067.7,0.46838205]
["bitfinex","ETHUSD",1772084582465,1.67686233,2068.4,2067.9,0.46838205]
["bitfinex","ETHUSD",1772084582666,1.67666356,2068.8,2068.0,0.46838205]
["bitfinex","ETHUSD",1772084582866,0.46819041,2068.7,2068.0,0.46838205]
["bitfinex","ETHUSD",1772084583972,1.67659907,2068.9,2068.2,0.46838205]
["bitfinex","ETHUSD",1772084584498,1.67659907,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772084584499,0.46819041,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772084584684,1.20834017,2069.0,2068.4,0.46838205]
["bitfinex","ETHUSD",1772084586974,0.46819041,2069.0,2068.4,0.46838205]
["bitfinex","ETHUSD",1772084587772,0.002,2068.8,2068.4,0.46838205]
["bitfinex","ETHUSD",1772084587996,0.47019041,2068.8,2068.2,1.63538205]
["bitfinex","ETHUSD",1772084588501,0.47019041,2068.8,2068.0,1.63538205]
["bitfinex","ETHUSD",1772084588666,0.47019041,2068.8,2068.1,0.46838205]
["bitfinex","ETHUSD",1772084592906,0.46819041,2068.6,2068.1,0.46838205]
["bitfinex","ETHUSD",1772084594633,0.46819041,2068.6,2067.7,0.02661486]
["bitfinex","ETHUSD",1772084594798,0.46819041,2068.6,2067.6,1.19161486]
["bitfinex","ETHUSD",1772084594799,0.48669366,2068.4,2067.6,1.19161486]
["bitfinex","ETHUSD",1772084597014,0.48669366,2068.2,2067.6,1.19061486]
["bitfinex","ETHUSD",1772084597212,0.48669366,2068.2,2067.7,0.02661481]
["bitfinex","ETHUSD",1772084599028,1.69551737,2068.2,2067.7,0.02661481]
["bitfinex","ETHUSD",1772084599226,1.69551737,2068.2,2067.9,0.29495643]
["bitfinex","ETHUSD",1772084599431,1.69551737,2068.2,2067.9,0.3215712]
["bitfinex","ETHUSD",1772084600014,4.83420027,2068.6,2068.2,0.02661474]
["bitfinex","ETHUSD",1772084600015,1.69528666,2068.6,2068.2,0.02661474]
["bitfinex","ETHUSD",1772084601904,1.69716304,2068.8,2068.2,0.02661474]
["bitfinex","ETHUSD",1772084602205,1.69716304,2068.8,2068.3,0.02661469]
["bitfinex","ETHUSD",1772084602508,0.48669366,2068.7,2068.3,0.02661469]
["bitfinex","ETHUSD",1772084602719,0.48669366,2068.7,2068.1,1.19061467]
["bitfinex","ETHUSD",1772084603501,1.21046938,2068.8,2068.2,0.02661465]
["bitfinex","ETHUSD",1772084603502,0.48869366,2068.8,2068.2,0.02661465]
["bitfinex","ETHUSD",1772084603706,1.69712532,2068.8,2068.2,0.02661465]
["bitfinex","ETHUSD",1772084605705,1.69712532,2068.8,2068.3,0.0266146]
["bitfinex","ETHUSD",1772084606733,0.48669366,2068.7,2068.1,0.02661456]
["bitfinex","ETHUSD",1772084606931,0.48669366,2068.7,2067.9,0.02661456]
["bitfinex","ETHUSD",1772084607428,0.48669366,2068.7,2068.0,1.163]
["bitfinex","ETHUSD",1772084609704,0.48669366,2068.5,2068.0,1.18961449]
["bitfinex","ETHUSD",1772084610017,0.48669366,2068.5,2068.1,0.02661449]
["bitfinex","ETHUSD",1772084612548,1.20854684,2068.6,2068.1,0.02661449]
["bitfinex","ETHUSD",1772084612717,1.69520897,2068.7,2068.2,0.02661443]
["bitfinex","ETHUSD",1772084615217,0.002,2068.3,2068.2,0.02661443]
["bitfinex","ETHUSD",1772084615539,1.69520897,2068.7,2068.2,0.02661443]
["bitfinex","ETHUSD",1772084615736,0.002,2068.5,2068.2,0.02661443]
["bitfinex","ETHUSD",1772084616220,0.002,2068.8,2068.4,0.02661435]
["bitfinex","ETHUSD",1772084616609,0.48669366,2068.8,2068.4,0.02661435]
["bitfinex","ETHUSD",1772084616814,1.20839499,2068.9,2068.4,0.02661435]
["bitfinex","ETHUSD",1772084617315,1.69508865,2068.9,2068.4,0.02661435]
["bitfinex","ETHUSD",1772084617513,1.20839499,2068.9,2068.4,0.02661435]
["bitfinex","ETHUSD",1772084618731,0.48669366,2068.8,2068.4,0.02661435]
["bitfinex","ETHUSD",1772084619037,0.48669366,2068.8,2068.4,1.18861435]
["bitfinex","ETHUSD",1772084619622,0.48669366,2069.0,2068.5,0.02661428]
["bitfinex","ETHUSD",1772084619824,0.48669366,2069.0,2068.1,2.06413917]
["bitfinex","ETHUSD",1772084620155,0.48669366,2069.0,2068.2,1.162]
["bitfinex","ETHUSD",1772084621219,0.48669366,2068.8,2068.2,1.162]
["bitfinex","ETHUSD",1772084621431,0.48669366,2068.8,2068.2,1.18861426]
["bitfinex","ETHUSD",1772084621630,0.48669366,2068.8,2068.2,1.162]
["bitfinex","ETHUSD",1772084623248,0.48669366,2068.6,2068.2,1.162]
["bitfinex","ETHUSD",1772084623424,0.48669366,2068.6,2068.2,1.18861421]
["bitfinex","ETHUSD",1772084625629,1.69529892,2068.5,2068.2,1.162]
["bitfinex","ETHUSD",1772084625830,0.48669366,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1772084626463,0.48669366,2068.4,2067.8,0.02761417]
["bitfinex","ETHUSD",1772084628263,0.48669366,2068.2,2067.8,0.02761417]
["bitfinex","ETHUSD",1772084629036,0.48669366,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772084629537,0.48669366,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772084630252,0.002,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772084630460,0.48869366,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772084637361,0.48869366,2068.3,2068.0,0.02761398]
["bitfinex","ETHUSD",1772084642182,0.48869366,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772084642386,0.48869366,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772084642387,0.48619366,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772084643054,0.48619366,2068.2,2067.5,1.163]
["bitfinex","ETHUSD",1772084643485,0.48619366,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772084644285,0.48619366,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772084645255,0.48619366,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772084645882,0.48619366,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772084647964,1.20886498,2068.1,2067.6,0.02761382]
["bitfinex","ETHUSD",1772084648270,0.48619366,2068.0,2067.6,0.02761382]
["bitfinex","ETHUSD",1772084651457,1.69509214,2068.0,2067.6,0.02761382]
["bitfinex","ETHUSD",1772084653386,1.69693309,2068.3,2068.0,0.02761376]
["bitfinex","ETHUSD",1772084653682,1.69693309,2068.3,2067.9,0.02761374]
["bitfinex","ETHUSD",1772084654385,0.48619366,2068.2,2067.8,1.16]
["bitfinex","ETHUSD",1772084655503,0.48619366,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772084656187,0.48619366,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772084657490,1.69526654,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772084657700,0.48619366,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772084658081,0.48619366,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772084658282,0.48619366,2068.0,2067.5,0.0286137]
["bitfinex","ETHUSD",1772084658669,0.48619366,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772084659990,0.48619366,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772084661196,0.48619366,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772084661792,1.21084311,2068.1,2067.7,0.02861365]
["bitfinex","ETHUSD",1772084662096,1.69703677,2068.1,2067.7,0.02861365]
["bitfinex","ETHUSD",1772084662298,0.48619366,2068.0,2067.7,0.02861365]
["bitfinex","ETHUSD",1772084662883,0.48619366,2068.0,2067.7,1.23768103]
["bitfinex","ETHUSD",1772084663084,0.48819366,2068.1,2067.7,0.02861365]
["bitfinex","ETHUSD",1772084664301,0.002,2068.1,2067.7,0.02861365]
["bitfinex","ETHUSD",1772084665490,0.002,2068.1,2067.9,0.02761361]
["bitfinex","ETHUSD",1772084666478,0.002,2068.1,2067.8,1.158]
["bitfinex","ETHUSD",1772084667091,0.48819366,2068.1,2067.7,2.71264403]
["bitfinex","ETHUSD",1772084667296,0.48819366,2068.1,2067.8,1.159]
["bitfinex","ETHUSD",1772084670618,1.69703315,2068.1,2067.7,0.02861355]
["bitfinex","ETHUSD",1772084670912,0.48619366,2068.0,2067.7,1.162]
["bitfinex","ETHUSD",1772084671204,0.002,2068.1,2067.7,1.162]
["bitfinex","ETHUSD",1772084671404,0.002,2068.3,2067.9,0.02761353]
["bitfinex","ETHUSD",1772084671911,0.48819366,2068.3,2067.9,0.02761353]
["bitfinex","ETHUSD",1772084673596,0.002,2068.1,2067.9,0.02761353]
["bitfinex","ETHUSD",1772084673799,0.002,2068.1,2067.8,1.23658722]
["bitfinex","ETHUSD",1772084676591,0.48819366,2068.1,2067.8,1.164]
["bitfinex","ETHUSD",1772084679292,0.48619366,2068.0,2067.8,1.164]
["bitfinex","ETHUSD",1772084680815,0.48619366,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772084681620,0.48619366,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772084692625,0.48619366,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772084696740,1.20896263,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772084696899,0.48569366,2068.2,2067.9,0.0286133]
["bitfinex","ETHUSD",1772084697097,0.48569366,2068.2,2068.0,0.29503693]
["bitfinex","ETHUSD",1772084698923,0.002,2068.3,2068.0,0.32365022]
["bitfinex","ETHUSD",1772084699425,0.48769366,2068.3,2068.0,0.32365022]
["bitfinex","ETHUSD",1772084700206,0.48569366,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772084700819,0.48519366,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772084702615,0.48519366,2067.9,2067.6,0.29603693]
["bitfinex","ETHUSD",1772084703335,0.48519366,2067.9,2067.6,0.32565019]
["bitfinex","ETHUSD",1772084707339,0.48519366,2067.9,2067.6,1.53477685]
["bitfinex","ETHUSD",1772084707538,0.002,2068.0,2067.7,0.02961324]
["bitfinex","ETHUSD",1772084707744,0.48719366,2068.3,2068.0,0.32465016]
["bitfinex","ETHUSD",1772084709021,0.46200083,2068.7,2068.2,0.77554758]
["bitfinex","ETHUSD",1772084709224,0.46200083,2068.5,2067.8,0.29503693]
["bitfinex","ETHUSD",1772084709541,0.46200083,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1772084709542,0.46200083,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1772084710124,0.46200083,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772084711323,0.46200083,2067.9,2067.6,0.29603693]
["bitfinex","ETHUSD",1772084712351,0.46200083,2068.1,2067.7,0.48051065]
["bitfinex","ETHUSD",1772084712519,0.46200083,2068.1,2067.8,0.29503693]
["bitfinex","ETHUSD",1772084712721,1.67084568,2068.1,2067.8,0.29503693]
["bitfinex","ETHUSD",1772084712914,0.46200083,2068.1,2067.8,0.29503693]
["bitfinex","ETHUSD",1772084713325,0.46200083,2068.1,2067.8,0.29603693]
["bitfinex","ETHUSD",1772084713527,4.83498972,2068.3,2068.0,0.29503693]
["bitfinex","ETHUSD",1772084713528,0.46200083,2068.3,2068.0,0.29503693]
["bitfinex","ETHUSD",1772084713788,0.46200083,2069.3,2068.5,0.48051065]
["bitfinex","ETHUSD",1772084714061,0.46200083,2069.2,2068.5,0.77024905]
["bitfinex","ETHUSD",1772084714222,0.46200083,2068.9,2068.4,1.172]
["bitfinex","ETHUSD",1772084714624,0.46200083,2068.9,2068.5,0.77554758]
["bitfinex","ETHUSD",1772084715048,0.002,2069.0,2068.5,0.77554758]
["bitfinex","ETHUSD",1772084715262,0.002,2069.0,2068.7,0.29503693]
["bitfinex","ETHUSD",1772084715625,0.46400083,2069.0,2068.6,1.20850459]
["bitfinex","ETHUSD",1772084716753,0.46400083,2069.0,2068.5,3.15510939]
["bitfinex","ETHUSD",1772084716962,0.46400083,2069.0,2068.5,2.67459874]
["bitfinex","ETHUSD",1772084717751,0.46400083,2069.0,2068.5,3.15510939]
["bitfinex","ETHUSD",1772084717934,0.46400083,2069.0,2068.7,0.29503693]
["bitfinex","ETHUSD",1772084719459,0.002,2069.0,2068.7,0.29503693]
["bitfinex","ETHUSD",1772084719758,0.002,2069.0,2068.8,1.20843]
["bitfinex","ETHUSD",1772084719960,0.002,2069.0,2068.7,1.98399674]
["bitfinex","ETHUSD",1772084720174,0.002,2069.0,2068.7,1.66478535]
["bitfinex","ETHUSD",1772084720460,0.002,2069.0,2068.7,1.20844916]
["bitfinex","ETHUSD",1772084720635,0.46400083,2069.0,2068.4,1.174]
["bitfinex","ETHUSD",1772084720829,0.46200083,2068.8,2068.4,1.174]
["bitfinex","ETHUSD",1772084722036,0.002,2069.0,2068.4,2.86315789]
["bitfinex","ETHUSD",1772084722236,0.46400083,2069.0,2068.5,0.77554758]
["bitfinex","ETHUSD",1772084723050,0.46400083,2069.0,2068.4,2.38264724]
["bitfinex","ETHUSD",1772084723268,0.46400083,2069.0,2068.4,2.86315789]
["bitfinex","ETHUSD",1772084723941,0.46400083,2069.0,2068.5,0.29503693]
["bitfinex","ETHUSD",1772084724273,0.46400083,2069.0,2068.5,1.50360461]
["bitfinex","ETHUSD",1772084724447,0.46400083,2069.0,2068.5,1.20856768]
["bitfinex","ETHUSD",1772084725939,0.46400083,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772084726142,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772084726483,0.49188279,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772084726690,0.49188279,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084727252,0.48988279,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772084731092,1.69842963,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772084734283,0.48988279,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772084734487,1.69842963,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772084734684,1.69842963,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772084734685,0.45278377,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772084735488,0.45278377,2068.7,2068.2,0.47140669]
["bitfinex","ETHUSD",1772084735987,0.45278377,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772084736382,0.45278377,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772084736987,0.45278377,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1772084736988,0.45278377,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1772084737381,0.45278377,2068.4,2067.8,0.47140669]
["bitfinex","ETHUSD",1772084738066,0.45278377,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1772084738466,0.45278377,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772084740601,0.45278377,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772084742077,0.45478377,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772084742281,0.002,2068.4,2068.0,0.47140669]
["bitfinex","ETHUSD",1772084742813,0.002,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1772084743568,0.002,2068.4,2068.1,1.67924572]
["bitfinex","ETHUSD",1772084743774,0.002,2068.4,2068.2,0.47040669]
["bitfinex","ETHUSD",1772084744595,0.002,2068.6,2068.3,0.47040669]
["bitfinex","ETHUSD",1772084744803,0.002,2068.6,2068.3,1.67908907]
["bitfinex","ETHUSD",1772084745611,0.45478377,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772084745773,0.45478377,2068.6,2068.0,2.3838958]
["bitfinex","ETHUSD",1772084746799,0.45278377,2068.5,2068.0,2.3838958]
["bitfinex","ETHUSD",1772084750618,0.45278377,2068.5,2068.0,2.85430249]
["bitfinex","ETHUSD",1772084751034,0.45278377,2068.4,2068.0,0.47140669]
["bitfinex","ETHUSD",1772084751190,0.45278377,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772084752520,0.45022147,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772084754017,0.45022147,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772084754223,0.45222147,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772084755418,1.21067075,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772084755720,1.66345452,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772084755921,0.46970869,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772084757428,0.46970869,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772084758333,0.46970869,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772084759616,0.46970869,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772084761150,0.46970869,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772084761820,1.67861129,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772084763205,0.46970869,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772084763937,1.6787231,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772084764101,0.46970869,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772084766154,1.6787231,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772084766532,0.46970869,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772084769236,1.67878373,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772084769921,0.46970869,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772084772017,1.67884005,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772084777096,1.67884005,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1772084777097,0.46970869,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772084777382,0.46970869,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772084777586,0.46970869,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1772084777587,0.46970869,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772084777885,0.46970869,2067.2,2066.7,0.48396035]
["bitfinex","ETHUSD",1772084778744,1.579,2067.4,2067.0,0.48296035]
["bitfinex","ETHUSD",1772084778945,2.04870869,2067.4,2067.0,0.48296035]
["bitfinex","ETHUSD",1772084779146,1.20930682,2067.3,2067.0,0.48296035]
["bitfinex","ETHUSD",1772084779444,0.46970869,2067.2,2066.8,0.48296035]
["bitfinex","ETHUSD",1772084779646,0.46970869,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772084781043,1.67924954,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1772084781443,5.28068893,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772084781444,0.46970869,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1772084781644,1.20942604,2067.1,2066.7,0.48396035]
["bitfinex","ETHUSD",1772084782284,1.67913473,2067.1,2066.7,0.48396035]
["bitfinex","ETHUSD",1772084782781,0.46970869,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772084782960,0.46970869,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772084783156,0.46970869,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772084785270,1.679333,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772084785879,1.20947488,2067.1,2066.6,0.48843127]
["bitfinex","ETHUSD",1772084786254,1.20947488,2067.1,2066.1,7.46261287]
["bitfinex","ETHUSD",1772084786255,0.45990084,2066.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772084786457,0.49926781,2066.4,2065.9,0.00146459]
["bitfinex","ETHUSD",1772084787180,0.49926781,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772084787394,1.21000919,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772084787600,1.709277,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772084787763,0.49926781,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772084789499,1.70922792,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772084789705,0.49926781,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772084790011,1.70916,2066.3,2065.8,0.00256458]
["bitfinex","ETHUSD",1772084790305,1.70916,2066.3,2065.9,0.00146458]
["bitfinex","ETHUSD",1772084790795,1.20972488,2066.6,2065.9,0.00146458]
["bitfinex","ETHUSD",1772084791269,1.70899269,2066.6,2065.9,0.00146458]
["bitfinex","ETHUSD",1772084791665,0.49926781,2066.5,2065.9,0.00146458]
["bitfinex","ETHUSD",1772084791891,0.49926781,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772084792828,0.49926781,2066.5,2066.0,0.00246457]
["bitfinex","ETHUSD",1772084794837,1.70905189,2066.5,2066.0,0.00246457]
["bitfinex","ETHUSD",1772084795138,1.70880866,2066.9,2066.2,0.00146457]
["bitfinex","ETHUSD",1772084795294,2.79252771,2067.0,2066.2,0.00146457]
["bitfinex","ETHUSD",1772084795495,1.20952771,2067.0,2066.2,0.00146457]
["bitfinex","ETHUSD",1772084796230,0.49926781,2066.9,2066.1,0.00146456]
["bitfinex","ETHUSD",1772084797226,1.70886719,2066.8,2066.1,0.00146456]
["bitfinex","ETHUSD",1772084797601,0.49926781,2066.7,2066.1,0.00146456]
["bitfinex","ETHUSD",1772084798400,1.20959938,2066.8,2066.1,0.00146456]
["bitfinex","ETHUSD",1772084798603,0.49926781,2066.8,2066.1,0.00146456]
["bitfinex","ETHUSD",1772084798830,1.7087861,2067.0,2066.2,0.00146456]
["bitfinex","ETHUSD",1772084799363,0.49926781,2066.9,2066.3,0.00146456]
["bitfinex","ETHUSD",1772084801663,0.49926781,2066.8,2066.0,1.21102255]
["bitfinex","ETHUSD",1772084801837,0.49926781,2066.8,2066.0,2.68919768]
["bitfinex","ETHUSD",1772084802153,0.49926781,2066.8,2066.1,0.00146455]
["bitfinex","ETHUSD",1772084803542,1.70877623,2067.0,2066.1,0.00146455]
["bitfinex","ETHUSD",1772084803719,0.49926781,2067.0,2066.3,0.00146455]
["bitfinex","ETHUSD",1772084803918,0.49926781,2067.0,2066.4,0.00146455]
["bitfinex","ETHUSD",1772084803919,1.70876731,2067.0,2066.4,0.00146455]
["bitfinex","ETHUSD",1772084804226,0.49926781,2067.0,2066.4,0.00146455]
["bitfinex","ETHUSD",1772084804531,0.001,2066.6,2066.4,0.00146455]
["bitfinex","ETHUSD",1772084806020,0.001,2066.6,2066.4,1.21129807]
["bitfinex","ETHUSD",1772084806427,1.20933604,2067.3,2066.6,0.00146454]
["bitfinex","ETHUSD",1772084806626,1.70860385,2067.3,2066.6,0.00146454]
["bitfinex","ETHUSD",1772084807348,1.70860385,2067.3,2066.7,0.00146454]
["bitfinex","ETHUSD",1772084807349,1.70858078,2067.3,2066.7,0.00146454]
["bitfinex","ETHUSD",1772084807721,0.002,2067.4,2066.7,0.00146454]
["bitfinex","ETHUSD",1772084807922,0.50126781,2067.4,2066.7,0.00146454]
["bitfinex","ETHUSD",1772084808118,0.002,2067.4,2066.9,1.21100539]
["bitfinex","ETHUSD",1772084808524,0.00053546,2067.4,2066.9,2.68771598]
["bitfinex","ETHUSD",1772084808926,0.002,2067.6,2066.9,2.68771598]
["bitfinex","ETHUSD",1772084809543,0.002,2067.6,2067.2,1.47817513]
["bitfinex","ETHUSD",1772084809733,0.002,2067.6,2067.3,1.166]
["bitfinex","ETHUSD",1772084810754,0.002,2067.6,2067.3,2.37530607]
["bitfinex","ETHUSD",1772084811967,0.002,2068.3,2067.5,4.43452539]
["bitfinex","ETHUSD",1772084812164,1.15638682,2068.9,2068.3,1.47817513]
["bitfinex","ETHUSD",1772084812449,0.50000008,2068.9,2068.4,1.166]
["bitfinex","ETHUSD",1772084812633,0.50000008,2068.9,2068.5,1.166]
["bitfinex","ETHUSD",1772084813849,0.50000008,2069.1,2068.5,1.166]
["bitfinex","ETHUSD",1772084814450,0.50000008,2069.1,2068.5,2.37455313]
["bitfinex","ETHUSD",1772084815049,1.70826277,2069.1,2068.3,1.47817513]
["bitfinex","ETHUSD",1772084815251,0.50000008,2069.0,2068.6,1.166]
["bitfinex","ETHUSD",1772084816634,0.001,2068.9,2068.6,1.166]
["bitfinex","ETHUSD",1772084820542,0.50100008,2068.9,2068.6,1.167]
["bitfinex","ETHUSD",1772084822462,0.001,2068.9,2068.6,2.37553873]
["bitfinex","ETHUSD",1772084823159,0.50000008,2069.4,2068.8,1.47817513]
["bitfinex","ETHUSD",1772084824068,1.20802871,2069.5,2068.8,1.47817513]
["bitfinex","ETHUSD",1772084824358,0.50000008,2069.8,2069.1,1.47817513]
["bitfinex","ETHUSD",1772084824547,1.70768226,2070.1,2069.4,1.47817513]
["bitfinex","ETHUSD",1772084824731,1.70768572,2070.1,2069.4,1.47817513]
["bitfinex","ETHUSD",1772084824932,1.70768572,2070.1,2068.8,2.95635026]
["bitfinex","ETHUSD",1772084824933,0.50000008,2070.0,2068.9,0.08192]
["bitfinex","ETHUSD",1772084825154,0.50000008,2069.8,2069.0,0.93523771]
["bitfinex","ETHUSD",1772084825540,0.50000008,2069.8,2069.1,1.47817513]
["bitfinex","ETHUSD",1772084828058,0.50000008,2069.7,2069.1,1.47817513]
["bitfinex","ETHUSD",1772084828259,0.50000008,2069.7,2069.2,1.169]
["bitfinex","ETHUSD",1772084828961,0.50000008,2069.5,2069.2,1.169]
["bitfinex","ETHUSD",1772084829371,0.50000008,2069.5,2069.1,1.168]
["bitfinex","ETHUSD",1772084830363,0.50000008,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1772084830566,0.50000008,2069.3,2068.9,1.167]
["bitfinex","ETHUSD",1772084831459,1.20807963,2069.4,2068.9,1.167]
["bitfinex","ETHUSD",1772084831460,0.002,2069.6,2069.1,1.47817513]
["bitfinex","ETHUSD",1772084832560,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772084832764,0.002,2069.6,2069.1,1.47817513]
["bitfinex","ETHUSD",1772084832970,0.50200008,2069.6,2069.2,1.168]
["bitfinex","ETHUSD",1772084833268,0.50200008,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772084833563,0.50200008,2069.6,2069.2,0.66799992]
["bitfinex","ETHUSD",1772084833763,0.50200008,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1772084834061,0.50200008,2069.6,2068.9,1.168]
["bitfinex","ETHUSD",1772084834663,1.6997588,2069.5,2068.9,1.168]
["bitfinex","ETHUSD",1772084834847,0.49173754,2069.4,2068.9,1.168]
["bitfinex","ETHUSD",1772084837267,1.20813801,2069.3,2068.9,1.168]
["bitfinex","ETHUSD",1772084837646,0.49173754,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772084839160,1.69999233,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772084839961,0.49173754,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772084840142,0.49173754,2069.0,2068.6,1.166]
["bitfinex","ETHUSD",1772084840767,0.49173754,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772084841765,0.49173754,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084842268,0.49373754,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084842464,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084848247,0.002,2068.8,2068.5,0.50062489]
["bitfinex","ETHUSD",1772084850685,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084850851,0.49498136,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084853081,1.70346162,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772084854658,0.45544486,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772084855259,1.66393954,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772084856584,0.45744486,2069.4,2068.6,0.47983816]
["bitfinex","ETHUSD",1772084856761,0.004,2069.2,2068.6,0.47983816]
["bitfinex","ETHUSD",1772084858092,0.004,2069.2,2068.8,0.47983816]
["bitfinex","ETHUSD",1772084858382,0.002,2069.2,2069.0,0.47983816]
["bitfinex","ETHUSD",1772084860071,0.002,2069.4,2069.0,0.47983816]
["bitfinex","ETHUSD",1772084860773,0.002,2069.3,2069.0,0.47983816]
["bitfinex","ETHUSD",1772084862560,0.002,2069.3,2069.0,1.68814061]
["bitfinex","ETHUSD",1772084862786,0.002,2069.3,2069.0,0.47983816]
["bitfinex","ETHUSD",1772084863488,0.002,2069.3,2069.0,1.6881333]
["bitfinex","ETHUSD",1772084865294,0.45744486,2069.4,2068.9,1.20833905]
["bitfinex","ETHUSD",1772084865472,0.45744486,2069.2,2068.8,1.169]
["bitfinex","ETHUSD",1772084866674,0.45744486,2069.2,2068.8,1.64883816]
["bitfinex","ETHUSD",1772084866992,0.002,2069.4,2069.0,0.47983816]
["bitfinex","ETHUSD",1772084867189,0.45744486,2069.4,2068.8,1.64883816]
["bitfinex","ETHUSD",1772084867780,0.45744486,2069.4,2068.8,2.85721019]
["bitfinex","ETHUSD",1772084867980,0.002,2069.1,2068.8,2.85721019]
["bitfinex","ETHUSD",1772084869077,0.002,2069.1,2068.9,0.47983816]
["bitfinex","ETHUSD",1772084869278,0.002,2069.3,2068.9,0.47983816]
["bitfinex","ETHUSD",1772084870288,0.002,2069.3,2069.0,1.68815135]
["bitfinex","ETHUSD",1772084871072,1.66541123,2069.6,2069.0,1.68815135]
["bitfinex","ETHUSD",1772084871073,0.002,2069.6,2069.2,0.47983816]
["bitfinex","ETHUSD",1772084871301,0.002,2069.6,2069.3,0.47983816]
["bitfinex","ETHUSD",1772084871703,0.45744486,2070.1,2069.5,0.47983816]
["bitfinex","ETHUSD",1772084871997,0.45744486,2070.1,2069.6,1.65383816]
["bitfinex","ETHUSD",1772084872195,0.002,2070.1,2069.6,1.65383816]
["bitfinex","ETHUSD",1772084872380,0.002,2070.1,2069.6,2.86175299]
["bitfinex","ETHUSD",1772084872777,0.002,2070.1,2069.7,0.47983816]
["bitfinex","ETHUSD",1772084874075,0.45544486,2070.7,2069.7,0.47983816]
["bitfinex","ETHUSD",1772084874279,1.44797157,2071.9,2069.7,0.47983816]
["bitfinex","ETHUSD",1772084874280,0.45544486,2071.2,2070.2,0.47983816]
["bitfinex","ETHUSD",1772084874496,0.45544486,2071.2,2070.3,1.174]
["bitfinex","ETHUSD",1772084874698,0.45544486,2071.2,2070.4,0.47983816]
["bitfinex","ETHUSD",1772084874886,0.45544486,2071.2,2070.5,0.47983816]
["bitfinex","ETHUSD",1772084875203,0.45544486,2071.2,2070.7,2.06344587]
["bitfinex","ETHUSD",1772084875391,1.66239846,2071.4,2070.8,0.47983816]
["bitfinex","ETHUSD",1772084875909,0.49683478,2071.3,2070.5,0.47592514]
["bitfinex","ETHUSD",1772084876210,0.49683478,2071.3,2070.6,0.47592514]
["bitfinex","ETHUSD",1772084876576,0.49683478,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772084876998,0.49683478,2071.3,2070.7,1.68324633]
["bitfinex","ETHUSD",1772084877202,1.70372643,2071.5,2070.8,0.47592514]
["bitfinex","ETHUSD",1772084878586,1.70372643,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772084878783,0.49683478,2071.4,2070.6,3.74669983]
["bitfinex","ETHUSD",1772084878987,0.49683478,2071.4,2070.7,1.176]
["bitfinex","ETHUSD",1772084879982,0.002,2071.3,2070.3,2.38255446]
["bitfinex","ETHUSD",1772084880188,0.49683478,2071.2,2070.3,2.38255446]
["bitfinex","ETHUSD",1772084880586,0.49683478,2071.2,2070.3,2.8584796]
["bitfinex","ETHUSD",1772084880897,1.7039228,2071.1,2070.4,0.47592514]
["bitfinex","ETHUSD",1772084881098,1.70583573,2071.3,2070.4,0.47592514]
["bitfinex","ETHUSD",1772084881301,0.49883478,2071.3,2070.6,2.53937101]
["bitfinex","ETHUSD",1772084881802,0.49883478,2071.3,2070.7,0.47592514]
["bitfinex","ETHUSD",1772084882189,0.002,2071.3,2070.8,1.65192514]
["bitfinex","ETHUSD",1772084882386,0.002,2071.5,2070.9,0.47592514]
["bitfinex","ETHUSD",1772084882610,0.002,2071.8,2071.2,2.53937101]
["bitfinex","ETHUSD",1772084882780,0.002,2071.8,2070.6,4.12689174]
["bitfinex","ETHUSD",1772084882781,0.49683478,2071.5,2071.0,1.176]
["bitfinex","ETHUSD",1772084882981,0.49683478,2071.7,2071.0,1.176]
["bitfinex","ETHUSD",1772084883177,0.002,2071.8,2071.2,2.53937101]
["bitfinex","ETHUSD",1772084883405,0.49883478,2071.8,2071.2,2.06344587]
["bitfinex","ETHUSD",1772084883580,0.002,2071.8,2071.2,2.06344587]
["bitfinex","ETHUSD",1772084884108,0.49683478,2072.1,2071.3,0.47592514]
["bitfinex","ETHUSD",1772084884584,1.70313831,2072.5,2071.7,2.06344587]
["bitfinex","ETHUSD",1772084884784,1.70311816,2072.5,2071.8,0.47592514]
["bitfinex","ETHUSD",1772084884987,0.49683478,2072.4,2071.3,1.176]
["bitfinex","ETHUSD",1772084885192,0.49683478,2072.4,2071.4,0.45636492]
["bitfinex","ETHUSD",1772084885410,0.49683478,2072.4,2071.3,1.176]
["bitfinex","ETHUSD",1772084886082,0.49683478,2072.4,2071.3,1.166]
["bitfinex","ETHUSD",1772084886276,0.49683478,2072.4,2071.0,1.20713608]
["bitfinex","ETHUSD",1772084886492,1.20628338,2072.5,2071.0,1.68306122]
["bitfinex","ETHUSD",1772084886493,0.49683478,2072.2,2071.0,1.68306122]
["bitfinex","ETHUSD",1772084886693,0.49683478,2072.2,2070.8,2.38322092]
["bitfinex","ETHUSD",1772084886891,0.49683478,2071.8,2070.8,2.38326152]
["bitfinex","ETHUSD",1772084887102,0.49683478,2071.8,2070.8,2.38326109]
["bitfinex","ETHUSD",1772084887308,0.49683478,2071.7,2070.8,2.38326109]
["bitfinex","ETHUSD",1772084887516,0.49683478,2071.7,2070.8,2.85918623]
["bitfinex","ETHUSD",1772084888218,0.49683478,2071.7,2070.8,1.176]
["bitfinex","ETHUSD",1772084888697,0.49683478,2071.7,2070.5,1.20739631]
["bitfinex","ETHUSD",1772084888698,0.49683478,2071.7,2071.0,2.53937101]
["bitfinex","ETHUSD",1772084888901,1.70362392,2071.7,2071.0,1.68304972]
["bitfinex","ETHUSD",1772084889623,1.70362392,2071.7,2071.0,0.47592514]
["bitfinex","ETHUSD",1772084889819,0.49683478,2071.6,2070.8,1.20721864]
["bitfinex","ETHUSD",1772084890514,0.49683478,2071.6,2070.8,1.68314378]
["bitfinex","ETHUSD",1772084890895,1.20678914,2071.7,2070.8,1.68314378]
["bitfinex","ETHUSD",1772084890896,1.20676579,2071.7,2070.9,0.47592514]
["bitfinex","ETHUSD",1772084891099,1.20676579,2071.7,2070.9,2.53937101]
["bitfinex","ETHUSD",1772084891287,1.20676579,2071.7,2071.0,0.47592514]
["bitfinex","ETHUSD",1772084892912,2.44167393,2071.8,2071.2,0.47592514]
["bitfinex","ETHUSD",1772084893213,3.64836219,2071.8,2071.2,0.47592514]
["bitfinex","ETHUSD",1772084893392,2.44167393,2071.8,2071.2,0.47592514]
["bitfinex","ETHUSD",1772084894015,3.64835618,2071.8,2071.2,0.47592514]
["bitfinex","ETHUSD",1772084894222,0.49683478,2071.7,2070.9,1.68412357]
["bitfinex","ETHUSD",1772084895222,1.70360796,2071.7,2070.9,1.68412357]
["bitfinex","ETHUSD",1772084895424,7.26841544,2071.8,2071.2,0.47592514]
["bitfinex","ETHUSD",1772084895425,3.64836421,2071.8,2071.2,0.47592514]
["bitfinex","ETHUSD",1772084895789,4.14519899,2071.8,2071.0,1.18]
["bitfinex","ETHUSD",1772084896093,4.14519899,2071.8,2071.0,1.65592514]
["bitfinex","ETHUSD",1772084896720,4.14519899,2071.8,2071.1,0.47592514]
["bitfinex","ETHUSD",1772084897619,4.14519899,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1772084897998,4.14519899,2071.8,2071.1,1.68296946]
["bitfinex","ETHUSD",1772084898196,0.49683478,2071.7,2070.9,0.001]
["bitfinex","ETHUSD",1772084899826,0.49683478,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772084900031,0.49683478,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772084901409,0.49683478,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1772084902433,0.49683478,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772084904917,0.49683478,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772084905318,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772084905630,1.20708802,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084906026,1.66274642,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084907217,0.4556584,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084907423,1.66266165,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772084907620,1.20686303,2071.5,2070.8,0.47311436]
["bitfinex","ETHUSD",1772084908722,1.66252143,2071.5,2070.8,0.47311436]
["bitfinex","ETHUSD",1772084909310,1.66252143,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772084910142,0.002,2071.6,2071.0,0.47211436]
["bitfinex","ETHUSD",1772084910309,1.20881744,2071.6,2071.0,0.47211436]
["bitfinex","ETHUSD",1772084910509,0.002,2071.6,2071.0,0.47211436]
["bitfinex","ETHUSD",1772084911408,1.20880061,2071.6,2071.0,1.67923614]
["bitfinex","ETHUSD",1772084911610,0.002,2071.6,2071.0,1.67923614]
["bitfinex","ETHUSD",1772084914044,0.45983927,2071.6,2071.0,0.47211436]
["bitfinex","ETHUSD",1772084914235,0.45983927,2071.6,2070.8,1.6989539]
["bitfinex","ETHUSD",1772084914537,0.45983927,2071.6,2070.8,0.49172722]
["bitfinex","ETHUSD",1772084914837,0.45983927,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1772084915733,0.45783927,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772084916434,0.45783927,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772084918111,0.45783927,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084918728,1.66485017,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772084919136,2.77295619,2071.4,2070.8,0.49172722]
["bitfinex","ETHUSD",1772084919437,1.566,2071.4,2070.9,0.49072722]
["bitfinex","ETHUSD",1772084919927,1.516,2071.4,2071.0,0.49172722]
["bitfinex","ETHUSD",1772084920126,0.002,2071.4,2071.1,0.49072722]
["bitfinex","ETHUSD",1772084920711,0.002,2071.6,2071.1,0.49072722]
["bitfinex","ETHUSD",1772084922224,0.002,2071.6,2071.1,1.69779526]
["bitfinex","ETHUSD",1772084922618,0.002,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772084922619,0.45983927,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772084924741,1.20685493,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772084925919,0.45783927,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772084926315,0.45783927,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772084927027,1.20697146,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772084928349,0.45783927,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772084928646,4.82928718,2071.6,2070.8,0.49172722]
["bitfinex","ETHUSD",1772084928647,1.66668083,2071.6,2070.8,0.49172722]
["bitfinex","ETHUSD",1772084929532,1.66668083,2071.6,2070.8,1.69893217]
["bitfinex","ETHUSD",1772084929738,1.66668083,2071.6,2070.9,0.49072722]
["bitfinex","ETHUSD",1772084931633,1.66668083,2071.6,2071.0,0.49072722]
["bitfinex","ETHUSD",1772084933949,1.66668083,2071.6,2071.0,0.49172722]
["bitfinex","ETHUSD",1772084934252,0.002,2071.4,2071.0,0.49172722]
["bitfinex","ETHUSD",1772084935534,0.002,2071.4,2071.0,1.69887055]
["bitfinex","ETHUSD",1772084935832,0.002,2071.4,2071.0,0.49172722]
["bitfinex","ETHUSD",1772084937745,0.002,2071.4,2071.1,0.45747196]
["bitfinex","ETHUSD",1772084940659,0.002,2071.4,2071.1,1.66455381]
["bitfinex","ETHUSD",1772084940860,0.002,2071.4,2071.2,0.45747196]
["bitfinex","ETHUSD",1772084941947,0.002,2071.4,2071.0,0.45847196]
["bitfinex","ETHUSD",1772084942151,0.48883699,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772084943064,1.69579191,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772084945561,0.48683699,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772084946549,0.48683699,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772084946750,0.48683699,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772084947063,0.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772084950063,0.48883699,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772084950366,0.48883699,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084951543,0.48683699,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772084953443,1.69594913,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084954963,0.48883699,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084955345,0.002,2071.1,2070.8,0.45847196]
["bitfinex","ETHUSD",1772084955744,0.002,2071.1,2070.8,1.66572513]
["bitfinex","ETHUSD",1772084956168,0.002,2071.1,2070.8,0.45847196]
["bitfinex","ETHUSD",1772084956754,0.002,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084960048,0.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772084964585,0.48883699,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084965663,0.48683699,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772084965867,0.48683699,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772084966494,1.68773947,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772084967660,1.68964748,2071.1,2070.6,0.46640194]
["bitfinex","ETHUSD",1772084967969,1.2091126,2071.1,2070.6,0.46640194]
["bitfinex","ETHUSD",1772084968796,1.68964748,2071.1,2070.6,0.46640194]
["bitfinex","ETHUSD",1772084972557,1.68964748,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772084972793,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772084973883,0.002,2070.9,2070.8,0.47289251]
["bitfinex","ETHUSD",1772084975498,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772084975670,0.47308831,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772084975999,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772084979393,1.20920459,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772084979785,1.6802929,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772084979969,2.01637666,2070.8,2069.8,0.47189251]
["bitfinex","ETHUSD",1772084980167,1.575,2070.8,2069.9,0.47189251]
["bitfinex","ETHUSD",1772084981382,1.20732119,2070.7,2070.0,0.47189251]
["bitfinex","ETHUSD",1772084981970,0.47108831,2070.6,2070.0,0.47189251]
["bitfinex","ETHUSD",1772084984418,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772084986797,1.67852612,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772084987998,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772084990801,1.67852612,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772084991590,0.47108831,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772084991795,1.575,2070.8,2070.3,0.47189251]
["bitfinex","ETHUSD",1772084992886,2.78226578,2070.8,2070.3,0.47189251]
["bitfinex","ETHUSD",1772084995893,0.47108831,2070.7,2070.3,0.47189251]
["bitfinex","ETHUSD",1772084996211,0.002,2070.9,2070.5,0.45397702]
["bitfinex","ETHUSD",1772084997107,0.002,2070.6,2070.5,0.45397702]
["bitfinex","ETHUSD",1772084997806,0.002,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772084997807,1.67325928,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772084998004,0.46587978,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772084998229,0.002,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772084998704,0.002,2070.6,2070.4,0.45497702]
["bitfinex","ETHUSD",1772084999591,0.002,2070.8,2070.5,0.45397702]
["bitfinex","ETHUSD",1772085002708,0.002,2070.8,2070.6,0.45397702]
["bitfinex","ETHUSD",1772085002903,0.002,2071.1,2070.7,0.45397702]
["bitfinex","ETHUSD",1772085003108,0.004,2071.2,2070.8,0.45397702]
["bitfinex","ETHUSD",1772085003699,1.586,2071.4,2070.9,0.45397702]
["bitfinex","ETHUSD",1772085003700,0.002,2071.4,2070.9,0.45397702]
["bitfinex","ETHUSD",1772085004886,0.002,2071.4,2071.0,0.45397702]
["bitfinex","ETHUSD",1772085005526,0.46587978,2071.4,2070.5,0.45397702]
["bitfinex","ETHUSD",1772085005773,0.46387978,2071.2,2070.5,0.45397702]
["bitfinex","ETHUSD",1772085005939,0.46387978,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772085006991,0.46387978,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772085008030,0.46387978,2071.0,2070.4,0.45497702]
["bitfinex","ETHUSD",1772085009244,1.67108437,2070.9,2070.4,0.45497702]
["bitfinex","ETHUSD",1772085010238,1.67108437,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085010411,0.46387978,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085011307,1.67110478,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085011639,0.46387978,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085011821,1.67108743,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085013263,1.20719229,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1772085013745,0.46387978,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085015743,1.67109468,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085016842,1.2072149,2070.9,2070.5,0.45497702]
["bitfinex","ETHUSD",1772085017021,0.46387978,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772085017929,0.46387978,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772085019648,0.46387978,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772085020148,1.67131759,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772085020340,1.67131759,2070.5,2070.2,0.45497702]
["bitfinex","ETHUSD",1772085020542,0.46387978,2070.5,2070.2,0.45497702]
["bitfinex","ETHUSD",1772085022930,1.67131759,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772085023131,0.46387978,2070.6,2070.2,0.45497702]
["bitfinex","ETHUSD",1772085023645,1.591,2070.7,2070.3,0.45397702]
["bitfinex","ETHUSD",1772085023843,0.002,2070.7,2070.3,0.45397702]
["bitfinex","ETHUSD",1772085024931,0.002,2070.7,2070.2,1.20858879]
["bitfinex","ETHUSD",1772085024932,0.002,2070.7,2070.4,1.20749613]
["bitfinex","ETHUSD",1772085025142,0.002,2070.7,2070.5,0.45397702]
["bitfinex","ETHUSD",1772085029658,0.002,2070.7,2070.5,1.2074361]
["bitfinex","ETHUSD",1772085029953,0.002,2070.7,2070.6,0.45631727]
["bitfinex","ETHUSD",1772085030156,0.002,2070.7,2070.5,0.45631727]
["bitfinex","ETHUSD",1772085030745,0.002,2070.7,2070.5,1.20743779]
["bitfinex","ETHUSD",1772085031129,0.002,2070.7,2070.6,0.45631727]
["bitfinex","ETHUSD",1772085031541,0.002,2070.7,2070.4,1.66377303]
["bitfinex","ETHUSD",1772085031741,0.002,2070.7,2070.5,0.45631727]
["bitfinex","ETHUSD",1772085032327,0.002,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772085032328,0.50016315,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772085032527,0.002,2070.7,2070.2,1.20861001]
["bitfinex","ETHUSD",1772085033060,0.50016315,2070.7,2070.2,1.20861001]
["bitfinex","ETHUSD",1772085034033,0.50016315,2070.7,2070.3,0.48332293]
["bitfinex","ETHUSD",1772085034569,0.45983334,2070.6,2070.3,0.48332293]
["bitfinex","ETHUSD",1772085036133,0.45983334,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772085036333,0.002,2070.7,2070.4,0.48432293]
["bitfinex","ETHUSD",1772085036558,0.46183334,2070.7,2070.4,0.48432293]
["bitfinex","ETHUSD",1772085037833,0.45983334,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772085038268,0.46183334,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772085039052,0.45983334,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772085039653,0.45983334,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772085040063,0.45983334,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772085040372,0.45983334,2070.2,2069.9,1.162]
["bitfinex","ETHUSD",1772085040850,1.66746021,2070.2,2069.9,1.162]
["bitfinex","ETHUSD",1772085041045,0.45983334,2070.2,2069.9,1.162]
["bitfinex","ETHUSD",1772085042672,0.45983334,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772085042876,0.45983334,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772085043655,0.45983334,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772085044980,1.96187948,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772085045768,0.45983334,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1772085046776,0.45983334,2069.8,2069.2,5.12793605]
["bitfinex","ETHUSD",1772085046777,0.45983334,2070.0,2069.5,0.48332293]
["bitfinex","ETHUSD",1772085046983,1.66747433,2070.2,2069.7,0.48332293]
["bitfinex","ETHUSD",1772085047158,0.45983334,2070.1,2069.7,0.48332293]
["bitfinex","ETHUSD",1772085048275,0.45983334,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772085049381,0.45983334,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772085050381,0.45983334,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772085050859,0.45983334,2069.7,2069.2,0.48432293]
["bitfinex","ETHUSD",1772085051061,0.45983334,2069.5,2069.2,0.48432293]
["bitfinex","ETHUSD",1772085052159,1.66785633,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772085052958,0.45983334,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772085053186,0.75408721,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772085053362,0.45983334,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772085054566,1.66782428,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772085054861,0.45983334,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772085055688,2.80176911,2070.0,2069.3,0.48332293]
["bitfinex","ETHUSD",1772085055889,3.26677514,2070.0,2069.3,0.48332293]
["bitfinex","ETHUSD",1772085056263,1.594,2070.0,2069.3,0.48332293]
["bitfinex","ETHUSD",1772085056777,1.20755446,2070.3,2069.3,0.48332293]
["bitfinex","ETHUSD",1772085056973,1.67256049,2070.3,2069.3,0.48332293]
["bitfinex","ETHUSD",1772085058085,1.67256049,2070.3,2069.5,0.47724055]
["bitfinex","ETHUSD",1772085058319,0.46500603,2070.3,2069.5,0.47724055]
["bitfinex","ETHUSD",1772085058500,6.42594071,2070.5,2069.5,0.47724055]
["bitfinex","ETHUSD",1772085058501,0.002,2070.5,2069.5,0.47724055]
["bitfinex","ETHUSD",1772085058664,0.002,2070.5,2069.8,0.47724055]
["bitfinex","ETHUSD",1772085059895,1.20943838,2070.5,2069.8,0.47724055]
["bitfinex","ETHUSD",1772085060092,1.67444441,2070.5,2069.8,0.47724055]
["bitfinex","ETHUSD",1772085060280,1.67444441,2070.5,2069.9,0.47724055]
["bitfinex","ETHUSD",1772085061092,0.002,2070.1,2069.9,0.47724055]
["bitfinex","ETHUSD",1772085061302,0.46700603,2070.5,2069.9,0.47724055]
["bitfinex","ETHUSD",1772085061672,0.002,2070.3,2069.9,0.47724055]
["bitfinex","ETHUSD",1772085062788,0.46700603,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1772085062975,0.46700603,2070.3,2069.7,0.47824055]
["bitfinex","ETHUSD",1772085063696,0.46700603,2070.3,2069.8,0.47724055]
["bitfinex","ETHUSD",1772085064798,1.67457811,2070.3,2069.8,0.47724055]
["bitfinex","ETHUSD",1772085065601,0.002,2070.3,2069.9,0.47724055]
["bitfinex","ETHUSD",1772085066972,0.002,2070.3,2069.9,1.68501342]
["bitfinex","ETHUSD",1772085067170,0.002,2070.3,2069.9,0.47724055]
["bitfinex","ETHUSD",1772085067384,0.002,2070.3,2069.9,1.68502823]
["bitfinex","ETHUSD",1772085068492,0.002,2070.6,2070.2,0.47724055]
["bitfinex","ETHUSD",1772085069400,0.002,2070.6,2070.2,1.684799]
["bitfinex","ETHUSD",1772085070104,0.002,2070.6,2070.3,0.47724055]
["bitfinex","ETHUSD",1772085071904,0.002,2070.6,2070.5,0.47724055]
["bitfinex","ETHUSD",1772085073093,0.002,2070.6,2070.3,1.68475034]
["bitfinex","ETHUSD",1772085073297,0.002,2070.6,2070.4,0.47724055]
["bitfinex","ETHUSD",1772085073490,0.002,2070.7,2070.4,0.47724055]
["bitfinex","ETHUSD",1772085073696,0.002,2070.9,2070.4,0.47724055]
["bitfinex","ETHUSD",1772085074100,0.002,2070.9,2070.6,0.47724055]
["bitfinex","ETHUSD",1772085077901,0.46700603,2070.9,2070.2,0.47724055]
["bitfinex","ETHUSD",1772085078486,1.20924791,2070.9,2070.3,0.47724055]
["bitfinex","ETHUSD",1772085078687,1.67425394,2070.9,2070.3,0.47724055]
["bitfinex","ETHUSD",1772085079400,1.20924791,2070.9,2070.3,0.47724055]
["bitfinex","ETHUSD",1772085079602,0.46500603,2070.8,2070.3,0.47724055]
["bitfinex","ETHUSD",1772085081321,0.46500603,2070.8,2070.4,0.47724055]
["bitfinex","ETHUSD",1772085082700,0.002,2070.9,2070.4,0.47724055]
["bitfinex","ETHUSD",1772085083326,0.002,2071.2,2070.7,0.47724055]
["bitfinex","ETHUSD",1772085083921,0.46500603,2071.1,2070.5,2.85467836]
["bitfinex","ETHUSD",1772085085824,1.67210701,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772085086024,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085086615,0.002,2070.9,2070.7,0.47546773]
["bitfinex","ETHUSD",1772085088424,0.002,2070.9,2070.7,1.68277522]
["bitfinex","ETHUSD",1772085088629,0.002,2070.9,2070.7,0.47546773]
["bitfinex","ETHUSD",1772085088999,0.002,2070.9,2070.7,1.68278298]
["bitfinex","ETHUSD",1772085089619,0.002,2070.9,2070.8,0.47446773]
["bitfinex","ETHUSD",1772085090497,0.002,2070.9,2070.7,1.20829366]
["bitfinex","ETHUSD",1772085090700,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085091201,0.002,2070.9,2070.7,1.20831533]
["bitfinex","ETHUSD",1772085091422,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085098211,0.47170675,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085099841,0.47170675,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772085103409,0.002,2070.9,2070.6,0.49695623]
["bitfinex","ETHUSD",1772085104040,0.47170675,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772085104539,0.46970675,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772085108240,0.46970675,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772085111728,0.46970675,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772085112049,0.46970675,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772085114324,0.46970675,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772085114731,0.47170675,2070.9,2070.5,0.49695623]
["bitfinex","ETHUSD",1772085115843,0.49780424,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772085123460,1.2092054,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772085123461,0.002,2070.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772085123670,0.002,2070.9,2070.6,0.49011539]
["bitfinex","ETHUSD",1772085123969,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085124154,0.49980424,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772085124354,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772085125498,0.49980424,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772085125764,0.49780424,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1772085125948,3.97318104,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1772085125949,0.49780424,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772085126540,0.49780424,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772085129744,0.49780424,2069.9,2069.5,0.49111539]
["bitfinex","ETHUSD",1772085129973,0.49780424,2070.0,2069.5,0.49111539]
["bitfinex","ETHUSD",1772085130767,0.49780424,2069.9,2069.5,0.49111539]
["bitfinex","ETHUSD",1772085131168,0.49780424,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772085131369,0.49780424,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772085132867,0.49780424,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772085133067,0.49780424,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772085133246,0.49780424,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772085134951,1.70601833,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772085135285,0.49780424,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772085136358,0.49780424,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772085137055,3.28794849,2069.3,2068.9,0.49111539]
["bitfinex","ETHUSD",1772085138171,3.28794849,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772085139381,2.08380424,2069.6,2068.9,0.49111539]
["bitfinex","ETHUSD",1772085139593,1.586,2069.6,2068.9,0.49111539]
["bitfinex","ETHUSD",1772085140076,1.7056504,2069.8,2068.9,0.49111539]
["bitfinex","ETHUSD",1772085140371,0.49780424,2069.7,2068.9,0.49111539]
["bitfinex","ETHUSD",1772085141158,0.002,2070.6,2068.9,2.55360546]
["bitfinex","ETHUSD",1772085141491,0.002,2070.6,2069.9,0.49011539]
["bitfinex","ETHUSD",1772085141660,0.002,2071.1,2069.4,4.12498014]
["bitfinex","ETHUSD",1772085141661,0.53689968,2071.1,2070.2,0.49011539]
["bitfinex","ETHUSD",1772085141855,0.53689968,2071.1,2070.2,1.2912254]
["bitfinex","ETHUSD",1772085142062,0.53689968,2071.1,2070.4,0.49011539]
["bitfinex","ETHUSD",1772085142988,0.49780424,2071.0,2070.2,0.49011539]
["bitfinex","ETHUSD",1772085143275,0.49780424,2070.9,2070.2,0.49011539]
["bitfinex","ETHUSD",1772085143577,0.49780424,2070.9,2070.2,1.69772555]
["bitfinex","ETHUSD",1772085143881,2.24180001,2071.1,2070.3,0.49011539]
["bitfinex","ETHUSD",1772085145453,2.24180001,2071.1,2070.3,1.69766615]
["bitfinex","ETHUSD",1772085147684,2.24180001,2071.1,2070.4,0.4849672]
["bitfinex","ETHUSD",1772085148070,0.45198848,2070.4,2069.6,0.4849672]
["bitfinex","ETHUSD",1772085148251,0.45198848,2070.3,2069.0,1.181]
["bitfinex","ETHUSD",1772085148452,0.45198848,2070.3,2069.2,0.4849672]
["bitfinex","ETHUSD",1772085149180,0.45198848,2070.0,2068.9,1.69430668]
["bitfinex","ETHUSD",1772085149478,2.06249007,2069.8,2068.9,0.001]
["bitfinex","ETHUSD",1772085149681,0.45198848,2069.6,2068.9,0.001]
["bitfinex","ETHUSD",1772085149878,0.45198848,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772085150579,0.45198848,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772085151779,1.20807963,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772085152085,0.45198848,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772085152496,1.66005094,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772085152779,0.45198848,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772085153969,4.83192181,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772085154163,0.53689968,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772085154776,1.70778781,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1772085154976,0.5,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772085155985,1.70790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772085156668,0.5,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772085159291,0.5,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772085161494,1.70785023,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772085162198,0.5,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772085162412,0.5,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772085162571,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772085166699,0.502,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772085167476,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772085175008,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1772085177713,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772085180120,0.002,2069.8,2069.5,1.20902126]
["bitfinex","ETHUSD",1772085180697,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772085180901,0.502,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772085182024,0.5,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1772085184114,0.4995,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772085186121,0.4995,2069.7,2069.3,0.002]
["bitfinex","ETHUSD",1772085187121,0.4995,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772085187711,0.5015,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772085188017,0.5015,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772085188219,0.5015,2069.7,2069.2,1.2091964]
["bitfinex","ETHUSD",1772085193221,0.5015,2069.7,2069.4,0.29456513]
["bitfinex","ETHUSD",1772085194419,0.002,2069.8,2069.6,0.29456513]
["bitfinex","ETHUSD",1772085195008,0.5015,2069.8,2069.6,0.29456513]
["bitfinex","ETHUSD",1772085199017,0.5015,2069.8,2069.4,1.50364301]
["bitfinex","ETHUSD",1772085199751,0.5015,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1772085204014,0.002,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1772085204317,0.5015,2070.0,2069.7,0.002]
["bitfinex","ETHUSD",1772085206828,0.5015,2070.0,2069.8,0.29456513]
["bitfinex","ETHUSD",1772085207548,0.002,2070.0,2069.8,0.29456513]
["bitfinex","ETHUSD",1772085208423,0.5015,2070.0,2069.8,0.29456513]
["bitfinex","ETHUSD",1772085209949,0.5015,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772085211417,0.002,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772085211621,0.4995,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772085211821,0.4995,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1772085215985,0.002,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772085216154,3.28094668,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772085216327,0.4995,2070.4,2069.8,0.44272693]
["bitfinex","ETHUSD",1772085217052,0.4995,2070.4,2069.8,0.44372693]
["bitfinex","ETHUSD",1772085218252,1.20754658,2070.4,2069.8,0.44372693]
["bitfinex","ETHUSD",1772085218458,0.4995,2070.3,2069.8,1.65156798]
["bitfinex","ETHUSD",1772085221837,0.4995,2070.2,2069.8,0.44372693]
["bitfinex","ETHUSD",1772085222253,0.4995,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772085223232,1.70724294,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772085223434,0.4995,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1772085225536,0.5015,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1772085225741,1.576,2070.2,2069.8,0.44272693]
["bitfinex","ETHUSD",1772085225935,1.565,2070.2,2069.8,0.44272693]
["bitfinex","ETHUSD",1772085226244,1.565,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772085228261,0.45117868,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772085232641,1.20767112,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1772085232642,0.45117868,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772085240871,0.002,2070.0,2069.6,0.48105576]
["bitfinex","ETHUSD",1772085241249,0.46749656,2070.0,2069.6,0.48105576]
["bitfinex","ETHUSD",1772085241449,0.46749656,2070.0,2069.8,0.48105576]
["bitfinex","ETHUSD",1772085241450,0.002,2070.0,2069.8,0.48105576]
["bitfinex","ETHUSD",1772085242373,2.04649656,2070.1,2069.8,0.48105576]
["bitfinex","ETHUSD",1772085242560,0.46549656,2070.0,2069.6,0.48105576]
["bitfinex","ETHUSD",1772085243774,0.46549656,2070.0,2069.5,1.65070223]
["bitfinex","ETHUSD",1772085243775,0.46549656,2069.9,2069.5,0.44272693]
["bitfinex","ETHUSD",1772085243946,0.46549656,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772085244147,0.46549656,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1772085245645,0.46549656,2069.7,2069.6,0.01]
["bitfinex","ETHUSD",1772085245860,2.04649656,2069.7,2069.6,0.01]
["bitfinex","ETHUSD",1772085246073,2.04649656,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772085246277,0.46549656,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772085249272,0.46549656,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772085251280,1.581,2069.7,2069.4,0.48105576]
["bitfinex","ETHUSD",1772085255572,0.46549656,2069.6,2069.3,1.65083028]
["bitfinex","ETHUSD",1772085255766,0.46549656,2069.6,2069.3,2.13188604]
["bitfinex","ETHUSD",1772085256286,2.04649656,2069.7,2069.3,2.13188604]
["bitfinex","ETHUSD",1772085256688,2.04649656,2069.7,2069.4,0.48105576]
["bitfinex","ETHUSD",1772085258256,0.002,2070.0,2069.6,0.48105576]
["bitfinex","ETHUSD",1772085258674,0.46749656,2070.0,2069.6,0.48105576]
["bitfinex","ETHUSD",1772085259382,1.67523418,2070.0,2069.6,0.48105576]
["bitfinex","ETHUSD",1772085261094,0.46549656,2069.9,2069.3,1.65083671]
["bitfinex","ETHUSD",1772085261387,0.46549656,2069.9,2069.3,2.13189247]
["bitfinex","ETHUSD",1772085261762,0.46549656,2069.7,2069.3,0.48205576]
["bitfinex","ETHUSD",1772085262154,0.46549656,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772085263183,0.46549656,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772085265396,0.46549656,2069.7,2069.4,0.48205576]
["bitfinex","ETHUSD",1772085265764,1.514,2069.8,2069.4,0.48205576]
["bitfinex","ETHUSD",1772085265966,2.00283006,2069.8,2069.4,1.69013366]
["bitfinex","ETHUSD",1772085266165,2.00283006,2069.8,2069.4,0.48205576]
["bitfinex","ETHUSD",1772085266790,2.00283006,2069.8,2069.4,1.69011744]
["bitfinex","ETHUSD",1772085268396,0.48883006,2069.7,2069.4,0.48205576]
["bitfinex","ETHUSD",1772085272100,0.48883006,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772085272487,2.00283006,2069.8,2069.4,0.45984613]
["bitfinex","ETHUSD",1772085273279,0.48883006,2069.7,2069.4,0.45984613]
["bitfinex","ETHUSD",1772085274708,0.48883006,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772085278913,1.514,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772085279091,1.9941656,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772085280305,0.4801656,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772085287614,0.4821656,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772085294432,0.4821656,2070.0,2069.7,0.494606]
["bitfinex","ETHUSD",1772085294721,0.002,2070.0,2069.8,0.29455459]
["bitfinex","ETHUSD",1772085294930,0.002,2070.0,2069.7,0.494606]
["bitfinex","ETHUSD",1772085295502,0.4821656,2070.0,2069.7,0.494606]
["bitfinex","ETHUSD",1772085296613,0.4821656,2070.0,2069.6,0.29555459]
["bitfinex","ETHUSD",1772085296815,0.49951594,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1772085298408,0.49951594,2069.9,2069.4,0.78976166]
["bitfinex","ETHUSD",1772085298608,0.49951594,2069.8,2069.4,0.78976166]
["bitfinex","ETHUSD",1772085298810,1.59,2069.7,2069.4,0.78976166]
["bitfinex","ETHUSD",1772085299601,1.59,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772085300821,1.591,2069.9,2069.7,0.49420707]
["bitfinex","ETHUSD",1772085302133,1.593,2070.0,2069.7,0.49420707]
["bitfinex","ETHUSD",1772085302318,2.09251594,2070.0,2069.7,0.49420707]
["bitfinex","ETHUSD",1772085302732,2.09251594,2070.0,2069.8,0.78876166]
["bitfinex","ETHUSD",1772085302733,1.593,2070.0,2069.8,0.78876166]
["bitfinex","ETHUSD",1772085302915,0.002,2070.3,2069.9,0.49420707]
["bitfinex","ETHUSD",1772085303114,0.002,2070.3,2070.1,0.29455459]
["bitfinex","ETHUSD",1772085303436,0.002,2070.3,2070.1,0.78876166]
["bitfinex","ETHUSD",1772085303936,1.594,2070.5,2070.2,0.49420707]
["bitfinex","ETHUSD",1772085304231,1.594,2070.5,2070.3,0.29455459]
["bitfinex","ETHUSD",1772085304232,2.80144073,2070.5,2070.3,0.29455459]
["bitfinex","ETHUSD",1772085304530,0.49951594,2070.4,2070.3,0.29455459]
["bitfinex","ETHUSD",1772085304736,0.49951594,2070.4,2070.1,0.78876166]
["bitfinex","ETHUSD",1772085305156,1.594,2070.5,2070.1,1.50222132]
["bitfinex","ETHUSD",1772085305444,0.49951594,2070.7,2070.4,0.78876166]
["bitfinex","ETHUSD",1772085306642,3.29872312,2070.9,2070.6,0.29455459]
["bitfinex","ETHUSD",1772085307136,0.49951594,2070.8,2070.6,0.29455459]
["bitfinex","ETHUSD",1772085307906,0.49951594,2070.8,2070.5,0.49420707]
["bitfinex","ETHUSD",1772085308106,0.49951594,2070.8,2070.1,0.78876166]
["bitfinex","ETHUSD",1772085308341,0.49951594,2070.8,2070.0,0.49420707]
["bitfinex","ETHUSD",1772085308814,0.49951594,2070.6,2070.1,0.78876166]
["bitfinex","ETHUSD",1772085309919,1.70675075,2070.9,2070.5,0.78876166]
["bitfinex","ETHUSD",1772085310124,0.49951594,2070.8,2070.5,0.78876166]
["bitfinex","ETHUSD",1772085311730,2.09251594,2070.9,2070.7,0.29455459]
["bitfinex","ETHUSD",1772085312447,2.09451594,2070.9,2070.7,0.29455459]
["bitfinex","ETHUSD",1772085312634,0.50151594,2070.9,2070.7,0.29455459]
["bitfinex","ETHUSD",1772085314155,0.50151594,2070.9,2070.7,0.78876166]
["bitfinex","ETHUSD",1772085314156,0.002,2070.9,2070.7,0.78876166]
["bitfinex","ETHUSD",1772085320139,0.002,2070.9,2070.7,0.49420707]
["bitfinex","ETHUSD",1772085321162,0.50151594,2070.9,2070.5,0.29455459]
["bitfinex","ETHUSD",1772085322355,0.49951594,2070.8,2070.5,0.78876166]
["bitfinex","ETHUSD",1772085324471,0.49951594,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772085324859,5.12444192,2071.3,2070.8,0.49420707]
["bitfinex","ETHUSD",1772085324860,0.002,2071.3,2070.8,0.49420707]
["bitfinex","ETHUSD",1772085325183,3.30750238,2071.3,2070.9,0.78876166]
["bitfinex","ETHUSD",1772085325405,2.10051594,2071.3,2071.0,0.49420707]
["bitfinex","ETHUSD",1772085325548,0.002,2071.2,2071.0,0.49420707]
["bitfinex","ETHUSD",1772085326454,0.4826113,2071.0,2070.7,0.29555459]
["bitfinex","ETHUSD",1772085326683,0.4826113,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1772085327181,0.4826113,2071.0,2070.7,0.29555459]
["bitfinex","ETHUSD",1772085327385,0.4826113,2071.0,2070.7,0.79331292]
["bitfinex","ETHUSD",1772085328682,0.4826113,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772085328979,0.4826113,2070.8,2070.5,0.49875833]
["bitfinex","ETHUSD",1772085329186,0.4826113,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772085329677,0.4826113,2070.8,2070.5,0.79331292]
["bitfinex","ETHUSD",1772085329981,4.82860454,2071.0,2070.6,0.49775833]
["bitfinex","ETHUSD",1772085329982,1.68975901,2071.0,2070.6,0.49775833]
["bitfinex","ETHUSD",1772085330190,1.68975793,2071.0,2070.6,0.49775833]
["bitfinex","ETHUSD",1772085330491,0.4826113,2071.0,2070.6,0.49775833]
["bitfinex","ETHUSD",1772085330777,0.4826113,2071.0,2070.7,0.79231292]
["bitfinex","ETHUSD",1772085330954,1.69167561,2071.2,2070.8,0.49775833]
["bitfinex","ETHUSD",1772085332680,3.29367561,2071.2,2070.8,0.49775833]
["bitfinex","ETHUSD",1772085336788,0.49053173,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1772085336977,0.49053173,2070.9,2069.7,1.20789463]
["bitfinex","ETHUSD",1772085336978,0.49053173,2070.6,2069.9,0.47816123]
["bitfinex","ETHUSD",1772085337660,0.44126507,2070.5,2069.9,0.001]
["bitfinex","ETHUSD",1772085337860,0.49053173,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772085338874,1.69814452,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772085341074,0.49053173,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772085342594,0.49053173,2070.4,2069.9,0.47816123]
["bitfinex","ETHUSD",1772085342784,1.69804582,2070.4,2069.9,0.47816123]
["bitfinex","ETHUSD",1772085342985,0.49053173,2070.3,2069.9,0.47816123]
["bitfinex","ETHUSD",1772085344089,0.49053173,2070.3,2069.9,1.68593097]
["bitfinex","ETHUSD",1772085344283,3.30401537,2070.5,2070.0,0.47716123]
["bitfinex","ETHUSD",1772085344867,1.69801537,2070.5,2070.0,0.47716123]
["bitfinex","ETHUSD",1772085345192,1.69797183,2070.5,2070.1,0.47716123]
["bitfinex","ETHUSD",1772085345590,0.49053173,2070.5,2070.1,0.47716123]
["bitfinex","ETHUSD",1772085345980,1.69797382,2070.5,2070.1,0.47716123]
["bitfinex","ETHUSD",1772085346292,1.20744209,2070.5,2070.1,0.47716123]
["bitfinex","ETHUSD",1772085347178,1.69797382,2070.5,2070.1,0.47716123]
["bitfinex","ETHUSD",1772085348399,0.49053173,2070.4,2070.1,0.47716123]
["bitfinex","ETHUSD",1772085348899,1.69803692,2070.4,2070.1,0.47716123]
["bitfinex","ETHUSD",1772085349594,1.69803692,2070.4,2070.0,0.47716123]
["bitfinex","ETHUSD",1772085349796,1.69803692,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772085350599,0.49053173,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772085355006,0.002,2071.0,2070.3,0.47816123]
["bitfinex","ETHUSD",1772085355178,0.49053173,2070.8,2070.3,0.47816123]
["bitfinex","ETHUSD",1772085355693,0.49053173,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772085356087,0.48315523,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772085357681,1.611,2070.7,2070.3,0.4583895]
["bitfinex","ETHUSD",1772085359306,1.611,2070.7,2070.4,0.4573895]
["bitfinex","ETHUSD",1772085359774,1.2091802,2071.0,2070.5,0.4413822]
["bitfinex","ETHUSD",1772085359978,1.69233543,2071.0,2070.6,0.4573895]
["bitfinex","ETHUSD",1772085360178,0.48315523,2070.9,2070.6,0.4573895]
["bitfinex","ETHUSD",1772085361108,1.69036348,2070.9,2070.6,0.4573895]
["bitfinex","ETHUSD",1772085361482,0.48315523,2070.9,2070.6,0.4573895]
["bitfinex","ETHUSD",1772085362201,0.002,2070.7,2070.6,0.4573895]
["bitfinex","ETHUSD",1772085363123,0.48515523,2071.0,2070.6,0.4573895]
["bitfinex","ETHUSD",1772085363275,0.002,2071.0,2070.8,0.4573895]
["bitfinex","ETHUSD",1772085364109,0.002,2071.3,2070.9,0.4413822]
["bitfinex","ETHUSD",1772085364407,0.002,2071.3,2071.0,0.4573895]
["bitfinex","ETHUSD",1772085367009,1.20888802,2071.5,2071.2,0.4573895]
["bitfinex","ETHUSD",1772085367010,0.002,2071.5,2071.2,0.4573895]
["bitfinex","ETHUSD",1772085367210,0.48515523,2071.5,2071.2,0.4573895]
["bitfinex","ETHUSD",1772085367417,0.48315523,2071.4,2070.7,1.6353895]
["bitfinex","ETHUSD",1772085367706,0.48315523,2071.4,2070.8,0.4573895]
["bitfinex","ETHUSD",1772085367906,0.48315523,2071.3,2070.7,1.178]
["bitfinex","ETHUSD",1772085368082,0.48315523,2071.3,2070.6,0.4573895]
["bitfinex","ETHUSD",1772085369012,0.48315523,2071.3,2070.8,0.8987717]
["bitfinex","ETHUSD",1772085369404,1.69014218,2071.3,2070.9,0.4573895]
["bitfinex","ETHUSD",1772085369607,0.48315523,2071.2,2070.9,0.4573895]
["bitfinex","ETHUSD",1772085371497,1.69018623,2071.2,2070.9,0.4573895]
["bitfinex","ETHUSD",1772085371885,0.48315523,2071.1,2070.7,0.4573895]
["bitfinex","ETHUSD",1772085373920,1.69024605,2071.1,2070.7,0.4573895]
["bitfinex","ETHUSD",1772085374088,0.48315523,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772085374293,0.48315523,2071.1,2070.8,0.4583895]
["bitfinex","ETHUSD",1772085374493,0.002,2071.0,2070.8,0.4583895]
["bitfinex","ETHUSD",1772085375714,1.20903525,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772085375715,0.002,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772085376018,0.002,2071.2,2070.9,0.4573895]
["bitfinex","ETHUSD",1772085386702,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772085387000,0.46432131,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772085387201,0.46432131,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772085387803,1.67138934,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772085388021,0.46232131,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772085388533,0.46232131,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772085389026,0.46232131,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772085390322,0.46232131,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772085391030,0.46232131,2070.7,2070.3,0.45423919]
["bitfinex","ETHUSD",1772085392033,0.46232131,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772085392925,1.66970081,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772085395853,0.47330443,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772085398640,1.20725088,2070.9,2070.4,0.45481918]
["bitfinex","ETHUSD",1772085398928,1.68055531,2070.9,2070.6,0.45481918]
["bitfinex","ETHUSD",1772085399317,0.002,2070.7,2070.6,0.45481918]
["bitfinex","ETHUSD",1772085401546,0.002,2071.0,2070.6,0.45481918]
["bitfinex","ETHUSD",1772085401747,1.62,2071.2,2070.9,0.45481918]
["bitfinex","ETHUSD",1772085401923,0.002,2071.2,2070.9,0.45481918]
["bitfinex","ETHUSD",1772085403044,0.002,2071.2,2071.1,0.45481918]
["bitfinex","ETHUSD",1772085403230,0.002,2071.2,2071.0,0.2943572]
["bitfinex","ETHUSD",1772085403547,0.002,2071.2,2070.9,0.45481918]
["bitfinex","ETHUSD",1772085407253,0.002,2071.5,2071.1,0.45481918]
["bitfinex","ETHUSD",1772085407463,1.68216015,2071.5,2071.2,0.74917638]
["bitfinex","ETHUSD",1772085407745,1.68216015,2071.5,2071.2,0.45481918]
["bitfinex","ETHUSD",1772085409021,1.20885572,2071.5,2071.2,0.45481918]
["bitfinex","ETHUSD",1772085409522,1.68216015,2071.5,2071.2,0.45481918]
["bitfinex","ETHUSD",1772085410755,1.68216015,2071.5,2071.2,0.74917638]
["bitfinex","ETHUSD",1772085410941,0.002,2071.3,2071.2,0.74917638]
["bitfinex","ETHUSD",1772085413949,0.002,2071.5,2071.2,0.74917638]
["bitfinex","ETHUSD",1772085414752,1.20885493,2071.5,2071.2,0.74917638]
["bitfinex","ETHUSD",1772085415666,1.20885493,2071.5,2071.3,0.45481918]
["bitfinex","ETHUSD",1772085415867,1.20885493,2071.5,2071.2,0.78652804]
["bitfinex","ETHUSD",1772085416080,1.20885493,2071.5,2069.1,0.001]
["bitfinex","ETHUSD",1772085416081,0.45655007,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772085416241,0.45655007,2070.4,2069.8,0.49217084]
["bitfinex","ETHUSD",1772085416563,0.45655007,2070.4,2070.0,0.65395996]
["bitfinex","ETHUSD",1772085416766,1.66405523,2070.4,2070.0,0.65395996]
["bitfinex","ETHUSD",1772085417077,1.625,2070.6,2070.0,0.65395996]
["bitfinex","ETHUSD",1772085417078,1.20741072,2070.6,2070.2,0.65395996]
["bitfinex","ETHUSD",1772085417377,1.66396079,2070.6,2070.2,0.35960276]
["bitfinex","ETHUSD",1772085418039,0.45655007,2070.9,2070.2,0.35960276]
["bitfinex","ETHUSD",1772085419139,1.20726289,2070.8,2070.2,0.35960276]
["bitfinex","ETHUSD",1772085420679,0.45655007,2070.9,2070.3,0.35960276]
["bitfinex","ETHUSD",1772085420848,1.66367461,2071.1,2070.5,0.35960276]
["bitfinex","ETHUSD",1772085421054,2.83295621,2071.4,2070.8,0.35960276]
["bitfinex","ETHUSD",1772085421365,3.28950628,2071.4,2070.8,0.35960276]
["bitfinex","ETHUSD",1772085421560,0.45655007,2071.3,2070.8,0.35960276]
["bitfinex","ETHUSD",1772085423136,1.20702974,2071.2,2070.8,0.35960276]
["bitfinex","ETHUSD",1772085424280,1.20702974,2071.2,2069.3,0.35960276]
["bitfinex","ETHUSD",1772085424281,0.45655007,2070.6,2069.3,0.35960276]
["bitfinex","ETHUSD",1772085424565,5.094,2070.8,2069.2,1.20817614]
["bitfinex","ETHUSD",1772085424566,0.5,2070.4,2069.2,1.20817614]
["bitfinex","ETHUSD",1772085424741,0.5,2070.4,2069.1,0.001]
["bitfinex","ETHUSD",1772085425143,0.5,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1772085428267,0.5,2069.9,2069.1,0.001]
["bitfinex","ETHUSD",1772085428447,0.5,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772085428643,0.5,2069.8,2069.1,1.47260872]
["bitfinex","ETHUSD",1772085429078,0.5,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772085429569,1.70765176,2070.2,2069.5,1.47160872]
["bitfinex","ETHUSD",1772085431475,0.5,2070.1,2069.3,1.20809274]
["bitfinex","ETHUSD",1772085432089,0.5,2070.1,2069.2,1.47160872]
["bitfinex","ETHUSD",1772085432246,0.45655007,2069.2,2067.7,0.49217084]
["bitfinex","ETHUSD",1772085432450,0.45655007,2069.0,2067.7,0.00782916]
["bitfinex","ETHUSD",1772085434868,0.49608542,2068.8,2067.9,1.47943788]
["bitfinex","ETHUSD",1772085435671,0.49608542,2068.8,2067.9,0.00882916]
["bitfinex","ETHUSD",1772085436582,0.49608542,2068.8,2067.9,1.18582916]
["bitfinex","ETHUSD",1772085437483,1.70453419,2068.8,2068.0,1.20889748]
["bitfinex","ETHUSD",1772085437982,1.638,2069.1,2068.4,1.47943788]
["bitfinex","ETHUSD",1772085437983,0.49608542,2069.1,2068.4,1.47943788]
["bitfinex","ETHUSD",1772085438883,1.70434104,2069.1,2068.4,1.47943788]
["bitfinex","ETHUSD",1772085439256,1.70434104,2069.1,2068.4,0.00782916]
["bitfinex","ETHUSD",1772085440957,1.70434104,2069.1,2068.4,1.21646511]
["bitfinex","ETHUSD",1772085441882,0.49608542,2068.4,2066.8,1.21738631]
["bitfinex","ETHUSD",1772085442079,0.49608542,2068.1,2066.8,1.21742663]
["bitfinex","ETHUSD",1772085442262,0.49608542,2068.1,2066.7,4.83848586]
["bitfinex","ETHUSD",1772085442263,0.49608542,2068.1,2066.7,1.47160872]
["bitfinex","ETHUSD",1772085442587,0.49608542,2068.1,2066.6,2.68132516]
["bitfinex","ETHUSD",1772085443171,0.5,2067.9,2066.7,1.179]
["bitfinex","ETHUSD",1772085445562,0.5,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772085446895,0.5,2067.7,2067.1,1.47160872]
["bitfinex","ETHUSD",1772085447264,1.70892543,2068.0,2067.1,1.47160872]
["bitfinex","ETHUSD",1772085447695,1.70892543,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1772085447990,1.70892543,2068.0,2067.3,1.178]
["bitfinex","ETHUSD",1772085448586,0.5,2068.0,2067.3,1.178]
["bitfinex","ETHUSD",1772085449788,0.5,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772085451096,1.70881981,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1772085451398,0.5,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1772085452903,1.70878362,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1772085453397,0.5,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1772085454278,0.5,2068.2,2067.4,2.30924833]
["bitfinex","ETHUSD",1772085454802,0.5,2068.5,2067.6,1.47160872]
["bitfinex","ETHUSD",1772085454979,0.5,2068.5,2067.6,2.57160872]
["bitfinex","ETHUSD",1772085456304,0.5,2068.5,2067.7,1.176]
["bitfinex","ETHUSD",1772085457000,0.5,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772085457306,0.5,2068.3,2067.8,1.176]
["bitfinex","ETHUSD",1772085457475,0.5,2068.3,2067.9,1.176]
["bitfinex","ETHUSD",1772085457997,1.20864913,2068.5,2068.0,1.176]
["bitfinex","ETHUSD",1772085458173,1.70864913,2068.5,2068.0,1.176]
["bitfinex","ETHUSD",1772085458375,0.5,2068.5,2068.0,1.176]
["bitfinex","ETHUSD",1772085458889,0.5,2068.5,2067.6,2.3091177]
["bitfinex","ETHUSD",1772085458890,0.5,2068.4,2067.6,2.3091177]
["bitfinex","ETHUSD",1772085459101,0.5,2068.2,2067.6,2.3091177]
["bitfinex","ETHUSD",1772085460184,0.5,2068.2,2067.6,1.2091177]
["bitfinex","ETHUSD",1772085461599,0.5,2068.2,2067.5,4.83674074]
["bitfinex","ETHUSD",1772085461985,0.5,2068.1,2067.5,4.83674074]
["bitfinex","ETHUSD",1772085465514,0.001,2068.3,2067.5,6.90131591]
["bitfinex","ETHUSD",1772085465814,0.5,2069.2,2068.1,2.06457517]
["bitfinex","ETHUSD",1772085466015,0.5,2069.1,2068.2,2.38978058]
["bitfinex","ETHUSD",1772085467617,0.5,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772085467809,0.5,2069.1,2068.3,1.184]
["bitfinex","ETHUSD",1772085468593,0.5,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1772085472522,0.5,2068.9,2068.5,1.184]
["bitfinex","ETHUSD",1772085472721,0.501,2068.9,2068.5,1.184]
["bitfinex","ETHUSD",1772085473294,1.70937447,2068.9,2068.5,1.184]
["bitfinex","ETHUSD",1772085473490,0.501,2068.9,2068.5,1.184]
["bitfinex","ETHUSD",1772085473720,1.70938007,2068.9,2068.5,1.184]
["bitfinex","ETHUSD",1772085474823,0.501,2068.9,2068.5,1.184]
["bitfinex","ETHUSD",1772085475525,4.83233311,2069.4,2068.5,2.39259273]
["bitfinex","ETHUSD",1772085475526,0.5,2069.4,2068.5,2.39259273]
["bitfinex","ETHUSD",1772085480711,0.5,2069.4,2068.5,1.20859273]
["bitfinex","ETHUSD",1772085481037,0.5,2069.4,2068.4,2.39373976]
["bitfinex","ETHUSD",1772085482696,0.5,2069.2,2068.4,1.20973976]
["bitfinex","ETHUSD",1772085482912,0.5,2069.2,2068.5,1.185]
["bitfinex","ETHUSD",1772085484740,0.5,2069.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1772085486702,1.70826957,2069.1,2068.5,1.185]
["bitfinex","ETHUSD",1772085486908,0.5,2069.0,2068.5,1.185]
["bitfinex","ETHUSD",1772085488315,0.5,2069.0,2068.6,1.184]
["bitfinex","ETHUSD",1772085489436,0.5,2069.0,2068.6,2.39254376]
["bitfinex","ETHUSD",1772085496038,0.5,2069.0,2068.6,2.39364376]
["bitfinex","ETHUSD",1772085496845,0.5,2068.9,2068.7,1.189]
["bitfinex","ETHUSD",1772085505461,0.5,2068.9,2068.6,1.1901]
["bitfinex","ETHUSD",1772085508034,0.001,2068.7,2068.6,1.1901]
["bitfinex","ETHUSD",1772085508803,0.001,2068.7,2068.6,2.39864684]
["bitfinex","ETHUSD",1772085509067,0.5,2069.0,2068.6,2.39864684]
["bitfinex","ETHUSD",1772085509943,0.5,2069.0,2068.6,1.1901]
["bitfinex","ETHUSD",1772085510343,0.5,2069.0,2068.6,2.39864348]
["bitfinex","ETHUSD",1772085510645,0.5,2069.0,2068.6,2.39864379]
["bitfinex","ETHUSD",1772085511364,0.5,2069.0,2068.6,2.3986441]
["bitfinex","ETHUSD",1772085511662,0.5,2069.0,2068.6,1.1921]
["bitfinex","ETHUSD",1772085512035,0.5,2069.0,2068.6,2.40064589]
["bitfinex","ETHUSD",1772085512542,0.501,2069.2,2068.6,2.40064589]
["bitfinex","ETHUSD",1772085514541,0.5,2069.1,2068.7,1.192]
["bitfinex","ETHUSD",1772085515771,0.5,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1772085515974,0.5,2069.1,2068.7,1.192]
["bitfinex","ETHUSD",1772085517476,0.5,2069.1,2068.7,2.40048735]
["bitfinex","ETHUSD",1772085518555,0.5,2069.1,2068.7,1.192]
["bitfinex","ETHUSD",1772085518967,0.5,2069.1,2068.7,2.40048716]
["bitfinex","ETHUSD",1772085519271,0.5,2069.1,2068.7,1.192]
["bitfinex","ETHUSD",1772085519878,0.5,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772085520077,0.001,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772085520375,0.5,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1772085521998,0.5,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772085522280,0.5,2068.9,2068.6,1.1931]
["bitfinex","ETHUSD",1772085524988,0.5,2068.9,2068.6,2.40164429]
["bitfinex","ETHUSD",1772085526197,0.5,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772085526404,0.5,2068.9,2068.6,1.1921]
["bitfinex","ETHUSD",1772085527687,0.5,2068.9,2068.6,2.40064318]
["bitfinex","ETHUSD",1772085529774,0.5,2068.9,2068.6,1.1921]
["bitfinex","ETHUSD",1772085531895,0.5,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1772085534224,0.001,2069.0,2068.8,0.49489733]
["bitfinex","ETHUSD",1772085534576,0.001,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772085534779,0.48970411,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1772085536591,0.47632195,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772085537104,0.47632195,2068.9,2068.6,0.47253144]
["bitfinex","ETHUSD",1772085539701,0.47632195,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772085539889,0.47632195,2068.8,2068.6,1.1981]
["bitfinex","ETHUSD",1772085541404,0.47632195,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1772085543607,0.47632195,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772085543983,0.47732195,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772085545097,0.001,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772085545302,0.47732195,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772085546215,0.001,2069.0,2068.7,0.47143144]
["bitfinex","ETHUSD",1772085546514,0.47732195,2069.0,2068.7,0.47143144]
["bitfinex","ETHUSD",1772085549600,0.47632195,2068.9,2068.6,0.47253144]
["bitfinex","ETHUSD",1772085549798,0.47632195,2068.9,2068.6,1.1991]
["bitfinex","ETHUSD",1772085551194,0.47632195,2068.9,2068.6,1.67053144]
["bitfinex","ETHUSD",1772085553216,0.47632195,2068.9,2068.6,1.1991]
["bitfinex","ETHUSD",1772085554585,0.47632195,2068.9,2068.6,1.67053144]
["bitfinex","ETHUSD",1772085555512,0.47732195,2069.0,2068.6,1.67053144]
["bitfinex","ETHUSD",1772085555716,0.001,2068.7,2068.6,1.67053144]
["bitfinex","ETHUSD",1772085556013,0.47732195,2069.0,2068.6,1.67053144]
["bitfinex","ETHUSD",1772085556585,0.47732195,2069.0,2068.7,0.47143144]
["bitfinex","ETHUSD",1772085556780,0.001,2069.0,2068.7,0.47143144]
["bitfinex","ETHUSD",1772085557702,0.001,2069.0,2068.8,0.47143144]
["bitfinex","ETHUSD",1772085558986,0.47732195,2069.0,2068.7,1.20848841]
["bitfinex","ETHUSD",1772085559187,0.47732195,2069.0,2068.7,1.67991985]
["bitfinex","ETHUSD",1772085560591,0.47732195,2069.0,2068.7,0.47143144]
["bitfinex","ETHUSD",1772085561512,0.47732195,2069.0,2068.7,1.67991427]
["bitfinex","ETHUSD",1772085562396,0.47732195,2069.0,2068.7,0.47143144]
["bitfinex","ETHUSD",1772085563613,0.47732195,2069.0,2068.7,1.67991569]
["bitfinex","ETHUSD",1772085567991,0.47732195,2069.0,2068.7,0.47143144]
["bitfinex","ETHUSD",1772085568386,0.47732195,2069.0,2068.7,1.67991621]
["bitfinex","ETHUSD",1772085568891,0.47732195,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772085580621,0.001,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1772085581900,0.001,2069.0,2068.9,1.70711135]
["bitfinex","ETHUSD",1772085582999,0.001,2069.0,2068.9,1.2171]
["bitfinex","ETHUSD",1772085583516,0.45625741,2069.0,2068.9,1.2171]
["bitfinex","ETHUSD",1772085585924,0.001,2069.0,2068.9,1.2171]
["bitfinex","ETHUSD",1772085589538,0.45625741,2069.0,2068.7,1.222]
["bitfinex","ETHUSD",1772085591941,0.001,2069.2,2068.8,0.49001135]
["bitfinex","ETHUSD",1772085592127,0.001,2069.2,2069.0,0.49001135]
["bitfinex","ETHUSD",1772085596311,0.49255079,2069.5,2069.1,0.45882086]
["bitfinex","ETHUSD",1772085596716,0.49255079,2069.4,2069.0,2.43431258]
["bitfinex","ETHUSD",1772085597340,0.49255079,2069.4,2069.0,1.226]
["bitfinex","ETHUSD",1772085597647,0.49255079,2069.4,2069.0,2.89313231]
["bitfinex","ETHUSD",1772085598150,0.49255079,2069.4,2069.0,1.68482086]
["bitfinex","ETHUSD",1772085599351,0.49255079,2069.4,2069.0,0.45882086]
["bitfinex","ETHUSD",1772085599665,0.49255079,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772085600525,0.49255079,2069.3,2068.9,1.66818926]
["bitfinex","ETHUSD",1772085601645,0.49255079,2069.3,2068.9,1.2093684]
["bitfinex","ETHUSD",1772085601852,0.49255079,2069.3,2068.9,1.66818926]
["bitfinex","ETHUSD",1772085602154,0.49255079,2069.3,2069.0,1.229]
["bitfinex","ETHUSD",1772085602327,0.49255079,2069.3,2068.9,1.66818926]
["bitfinex","ETHUSD",1772085602328,0.49255079,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772085602525,0.49255079,2069.2,2068.9,1.23]
["bitfinex","ETHUSD",1772085602946,0.49255079,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1772085603147,0.49255079,2069.2,2068.7,0.45882086]
["bitfinex","ETHUSD",1772085603663,0.49255079,2069.2,2068.6,1.2096382]
["bitfinex","ETHUSD",1772085603664,0.49255079,2069.1,2068.6,1.66845906]
["bitfinex","ETHUSD",1772085604543,0.49255079,2069.1,2068.6,0.45992086]
["bitfinex","ETHUSD",1772085604750,0.49255079,2069.0,2068.6,1.2301]
["bitfinex","ETHUSD",1772085605175,0.49455079,2069.0,2068.6,1.2301]
["bitfinex","ETHUSD",1772085605373,0.49455079,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772085605675,0.49255079,2068.8,2068.6,1.2301]
["bitfinex","ETHUSD",1772085608674,0.49455079,2069.0,2068.6,1.2301]
["bitfinex","ETHUSD",1772085608885,0.49455079,2069.0,2068.6,1.68892086]
["bitfinex","ETHUSD",1772085609371,0.49255079,2068.9,2068.6,1.68892086]
["bitfinex","ETHUSD",1772085609555,0.49255079,2068.9,2068.6,1.2301]
["bitfinex","ETHUSD",1772085613894,0.49255079,2068.9,2068.6,1.68892086]
["bitfinex","ETHUSD",1772085614085,0.49255079,2068.9,2068.6,1.2301]
["bitfinex","ETHUSD",1772085615384,0.49255079,2068.8,2068.4,1.2331]
["bitfinex","ETHUSD",1772085616994,0.49255079,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1772085617283,0.49255079,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772085618082,0.49255079,2068.7,2068.1,0.45992086]
["bitfinex","ETHUSD",1772085619984,0.49255079,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1772085620287,0.49255079,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1772085622080,0.49255079,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772085623068,0.49255079,2068.1,2067.2,1.69082086]
["bitfinex","ETHUSD",1772085623273,0.49255079,2068.1,2067.3,0.45882086]
["bitfinex","ETHUSD",1772085625205,0.49255079,2067.9,2067.2,1.231]
["bitfinex","ETHUSD",1772085625491,0.49255079,2067.9,2067.2,1.68982086]
["bitfinex","ETHUSD",1772085626155,0.49255079,2067.9,2067.3,0.48069992]
["bitfinex","ETHUSD",1772085627170,0.4941374,2068.3,2067.6,0.48069992]
["bitfinex","ETHUSD",1772085627372,0.4941374,2068.6,2068.0,0.48069992]
["bitfinex","ETHUSD",1772085628670,0.4941374,2068.9,2068.2,0.48069992]
["bitfinex","ETHUSD",1772085629014,0.4941374,2068.9,2068.4,0.48069992]
["bitfinex","ETHUSD",1772085629192,0.4941374,2068.9,2068.5,1.68930518]
["bitfinex","ETHUSD",1772085629717,0.4941374,2068.9,2068.5,0.48069992]
["bitfinex","ETHUSD",1772085631032,0.4941374,2068.8,2068.2,1.23]
["bitfinex","ETHUSD",1772085631185,0.4941374,2068.7,2068.2,2.43877236]
["bitfinex","ETHUSD",1772085635300,0.4941374,2068.7,2068.3,0.45274208]
["bitfinex","ETHUSD",1772085635498,0.4941374,2068.7,2068.2,2.43877236]
["bitfinex","ETHUSD",1772085635694,0.4941374,2068.7,2068.2,2.89151444]
["bitfinex","ETHUSD",1772085635919,0.4941374,2068.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1772085636108,0.4941374,2068.7,2068.3,0.45274208]
["bitfinex","ETHUSD",1772085636109,0.4941374,2068.7,2068.3,1.6614302]
["bitfinex","ETHUSD",1772085636727,1.66473346,2068.9,2068.4,0.45274208]
["bitfinex","ETHUSD",1772085636914,0.45635422,2068.9,2068.4,0.45274208]
["bitfinex","ETHUSD",1772085638040,0.45635422,2068.8,2068.2,1.66149012]
["bitfinex","ETHUSD",1772085638209,0.45635422,2068.8,2068.3,1.233]
["bitfinex","ETHUSD",1772085638410,0.45635422,2068.8,2068.3,1.68574208]
["bitfinex","ETHUSD",1772085638611,0.45635422,2068.8,2068.4,0.45274208]
["bitfinex","ETHUSD",1772085640262,0.45635422,2068.8,2068.4,1.66139994]
["bitfinex","ETHUSD",1772085640441,0.002,2069.0,2068.7,0.45274208]
["bitfinex","ETHUSD",1772085641406,0.45835422,2069.0,2068.5,0.45274208]
["bitfinex","ETHUSD",1772085643941,0.45835422,2069.0,2068.4,1.50350881]
["bitfinex","ETHUSD",1772085643942,0.45835422,2069.0,2068.6,1.66128892]
["bitfinex","ETHUSD",1772085645751,0.45835422,2069.0,2068.6,0.45274208]
["bitfinex","ETHUSD",1772085650633,0.45635422,2068.9,2068.6,0.45274208]
["bitfinex","ETHUSD",1772085651668,0.45635422,2068.9,2068.5,1.20860049]
["bitfinex","ETHUSD",1772085651966,0.45635422,2068.9,2068.5,1.66134257]
["bitfinex","ETHUSD",1772085652175,0.45635422,2068.9,2068.6,0.45274208]
["bitfinex","ETHUSD",1772085653068,0.45635422,2068.9,2068.5,1.20860049]
["bitfinex","ETHUSD",1772085653268,0.45635422,2068.9,2068.5,1.66134257]
["bitfinex","ETHUSD",1772085654545,0.45635422,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1772085655771,0.45635422,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772085656338,0.29485095,2068.7,2068.3,1.2411]
["bitfinex","ETHUSD",1772085656572,0.46414422,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772085657937,0.46414422,2068.6,2068.1,1.20991969]
["bitfinex","ETHUSD",1772085658173,0.46414422,2068.1,2067.4,0.0011]
["bitfinex","ETHUSD",1772085658466,0.46414422,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1772085659481,0.46414422,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772085660507,0.46414422,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772085660655,0.46414422,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772085663284,0.46414422,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772085663883,0.46414422,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772085664051,0.46414422,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772085664256,0.46414422,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772085665384,1.47728665,2066.7,2065.8,0.45740369]
["bitfinex","ETHUSD",1772085665690,0.46414422,2066.6,2066.0,0.45740369]
["bitfinex","ETHUSD",1772085665892,0.46414422,2066.5,2066.0,0.45740369]
["bitfinex","ETHUSD",1772085666460,0.46414422,2066.5,2065.8,1.66755193]
["bitfinex","ETHUSD",1772085666681,0.46414422,2066.5,2065.6,0.45740369]
["bitfinex","ETHUSD",1772085666867,0.46414422,2066.5,2065.7,1.239]
["bitfinex","ETHUSD",1772085667877,0.46414422,2066.3,2065.7,1.239]
["bitfinex","ETHUSD",1772085668372,0.46414422,2066.3,2065.7,2.44924294]
["bitfinex","ETHUSD",1772085668881,0.46414422,2066.3,2065.7,2.90664663]
["bitfinex","ETHUSD",1772085669087,0.46414422,2066.3,2065.8,0.45740369]
["bitfinex","ETHUSD",1772085669456,0.46414422,2066.3,2065.7,2.44924294]
["bitfinex","ETHUSD",1772085670065,0.46414422,2065.9,2065.0,1.21065169]
["bitfinex","ETHUSD",1772085670288,0.46414422,2065.9,2065.0,1.66805538]
["bitfinex","ETHUSD",1772085670486,0.46414422,2065.8,2065.0,1.239]
["bitfinex","ETHUSD",1772085670783,0.46414422,2065.8,2065.0,1.69640369]
["bitfinex","ETHUSD",1772085670971,0.46414422,2065.8,2065.1,0.45740369]
["bitfinex","ETHUSD",1772085671975,0.46414422,2065.8,2065.0,1.239]
["bitfinex","ETHUSD",1772085672174,0.46414422,2065.7,2064.7,0.45740369]
["bitfinex","ETHUSD",1772085672378,0.46414422,2065.7,2064.9,1.239]
["bitfinex","ETHUSD",1772085672555,0.46414422,2065.5,2064.7,1.24]
["bitfinex","ETHUSD",1772085674057,0.46414422,2065.3,2064.7,1.24]
["bitfinex","ETHUSD",1772085675763,0.46414422,2065.3,2064.3,1.21102253]
["bitfinex","ETHUSD",1772085675980,0.46414422,2065.3,2064.3,2.44902253]
["bitfinex","ETHUSD",1772085676280,0.46414422,2065.1,2064.3,1.238]
["bitfinex","ETHUSD",1772085676481,0.46414422,2064.8,2063.9,1.66870061]
["bitfinex","ETHUSD",1772085676663,0.46414422,2064.8,2064.1,1.69640369]
["bitfinex","ETHUSD",1772085676864,0.46414422,2064.8,2064.2,0.45740369]
["bitfinex","ETHUSD",1772085677076,0.46414422,2065.1,2064.2,0.45740369]
["bitfinex","ETHUSD",1772085678263,0.46414422,2065.1,2064.4,0.45740369]
["bitfinex","ETHUSD",1772085679300,1.674743,2065.1,2064.4,0.45740369]
["bitfinex","ETHUSD",1772085679484,0.46414422,2065.1,2064.4,0.45740369]
["bitfinex","ETHUSD",1772085680369,0.46414422,2065.1,2064.5,1.66835065]
["bitfinex","ETHUSD",1772085680572,0.46414422,2065.1,2064.6,1.238]
["bitfinex","ETHUSD",1772085681096,0.46414422,2065.3,2064.7,0.45740369]
["bitfinex","ETHUSD",1772085681272,1.67454526,2065.5,2064.7,0.45740369]
["bitfinex","ETHUSD",1772085681682,0.46414422,2065.5,2064.7,0.45740369]
["bitfinex","ETHUSD",1772085682203,1.67441609,2065.7,2064.8,0.45740369]
["bitfinex","ETHUSD",1772085682411,1.67446536,2065.6,2064.9,1.21071238]
["bitfinex","ETHUSD",1772085682717,0.46414422,2065.6,2065.0,0.45740369]
["bitfinex","ETHUSD",1772085683314,0.46414422,2065.6,2065.1,1.69540369]
["bitfinex","ETHUSD",1772085683621,1.67437088,2065.8,2065.1,1.69540369]
["bitfinex","ETHUSD",1772085683784,0.46414422,2065.8,2065.1,1.238]
["bitfinex","ETHUSD",1772085684619,0.46414422,2065.7,2065.1,2.44854629]
["bitfinex","ETHUSD",1772085686685,1.67440449,2065.7,2065.1,2.90242267]
["bitfinex","ETHUSD",1772085686918,1.21026027,2065.7,2065.1,2.90242267]
["bitfinex","ETHUSD",1772085687105,0.46657875,2065.6,2065.1,2.90247014]
["bitfinex","ETHUSD",1772085687508,0.46657875,2065.6,2064.6,1.66471991]
["bitfinex","ETHUSD",1772085687697,0.46657875,2065.6,2064.7,0.45387638]
["bitfinex","ETHUSD",1772085688796,1.67693943,2065.5,2064.8,0.45387638]
["bitfinex","ETHUSD",1772085689118,0.46657875,2065.5,2064.8,0.45387638]
["bitfinex","ETHUSD",1772085690515,0.46657875,2065.7,2064.8,0.45387638]
["bitfinex","ETHUSD",1772085691229,1.67688084,2065.6,2065.0,0.45387638]
["bitfinex","ETHUSD",1772085692214,0.46657875,2065.5,2065.0,0.45387638]
["bitfinex","ETHUSD",1772085693020,1.67673661,2065.9,2065.0,0.45387638]
["bitfinex","ETHUSD",1772085693225,1.67673661,2065.9,2065.2,0.45387638]
["bitfinex","ETHUSD",1772085693532,1.21007372,2066.0,2065.3,0.47241163]
["bitfinex","ETHUSD",1772085693823,0.47395659,2066.1,2065.3,0.47241163]
["bitfinex","ETHUSD",1772085694028,1.68397547,2066.1,2065.3,0.47241163]
["bitfinex","ETHUSD",1772085694325,0.47395659,2066.0,2065.3,0.47241163]
["bitfinex","ETHUSD",1772085695703,1.68403067,2066.0,2065.4,1.68283091]
["bitfinex","ETHUSD",1772085695929,1.68403067,2066.0,2065.5,0.47241163]
["bitfinex","ETHUSD",1772085696134,0.47395659,2066.5,2065.5,0.47241163]
["bitfinex","ETHUSD",1772085696665,0.47395659,2066.5,2065.7,0.47241163]
["bitfinex","ETHUSD",1772085698166,0.47395659,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1772085698167,1.20983352,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772085698355,1.20983352,2066.4,2065.9,0.47241163]
["bitfinex","ETHUSD",1772085699956,0.47395659,2066.7,2065.9,0.47241163]
["bitfinex","ETHUSD",1772085700156,1.68362005,2066.7,2065.9,0.47241163]
["bitfinex","ETHUSD",1772085700881,1.68354332,2066.9,2066.1,0.47241163]
["bitfinex","ETHUSD",1772085701054,0.47395659,2066.8,2066.2,0.47241163]
["bitfinex","ETHUSD",1772085702857,0.47395659,2066.6,2065.9,1.236]
["bitfinex","ETHUSD",1772085704151,0.47395659,2066.6,2065.9,1.70841163]
["bitfinex","ETHUSD",1772085704886,2.06873849,2066.0,2064.3,0.47241163]
["bitfinex","ETHUSD",1772085705062,2.06873849,2066.4,2064.4,0.47351163]
["bitfinex","ETHUSD",1772085705063,0.47395659,2065.6,2064.4,0.47351163]
["bitfinex","ETHUSD",1772085705262,0.47395659,2065.6,2064.1,2.57011375]
["bitfinex","ETHUSD",1772085705263,0.47395659,2065.3,2064.2,0.47241163]
["bitfinex","ETHUSD",1772085705559,0.47395659,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772085705760,0.47395659,2065.3,2064.2,0.47241163]
["bitfinex","ETHUSD",1772085706185,0.47395659,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1772085706983,0.47395659,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772085707277,0.47395659,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1772085708696,0.47395659,2065.1,2064.4,0.47351163]
["bitfinex","ETHUSD",1772085708865,1.68461034,2065.0,2064.4,0.47351163]
["bitfinex","ETHUSD",1772085709779,0.47395659,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772085710984,1.6847276,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772085711287,0.47395659,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772085713088,1.68482131,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772085713882,0.47395659,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772085714064,4.84294422,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772085714065,0.47395659,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772085715183,1.6847276,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772085717666,1.6847276,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772085717868,0.47445724,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772085720287,1.2108883,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772085720696,1.68534554,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772085720990,0.001,2064.9,2064.4,0.47230641]
["bitfinex","ETHUSD",1772085721871,1.21171238,2064.9,2064.4,0.47230641]
["bitfinex","ETHUSD",1772085722076,0.47445724,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772085722796,1.21082966,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772085723114,1.68526693,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772085723927,0.001,2064.9,2064.4,0.47230641]
["bitfinex","ETHUSD",1772085724703,0.001,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1772085724870,0.001,2064.9,2064.5,1.68215337]
["bitfinex","ETHUSD",1772085725299,0.47445724,2065.3,2064.6,0.47120641]
["bitfinex","ETHUSD",1772085725600,1.68484542,2065.5,2064.8,0.47120641]
["bitfinex","ETHUSD",1772085725800,0.47445724,2065.4,2064.8,0.47120641]
["bitfinex","ETHUSD",1772085726907,1.68470074,2065.7,2064.9,0.47120641]
["bitfinex","ETHUSD",1772085728705,0.47445724,2065.6,2064.9,0.47120641]
["bitfinex","ETHUSD",1772085729987,1.68480288,2065.6,2065.0,0.47120641]
["bitfinex","ETHUSD",1772085730188,0.001,2065.2,2065.0,0.47120641]
["bitfinex","ETHUSD",1772085732080,0.001,2065.2,2065.0,1.68183755]
["bitfinex","ETHUSD",1772085732694,0.001,2065.2,2064.8,1.68197661]
["bitfinex","ETHUSD",1772085732892,0.001,2065.2,2064.9,1.23]
["bitfinex","ETHUSD",1772085733712,0.001,2065.2,2064.9,1.70120641]
["bitfinex","ETHUSD",1772085734521,1.2102274,2065.8,2065.0,0.47120641]
["bitfinex","ETHUSD",1772085735000,1.68468464,2065.8,2065.0,0.47120641]
["bitfinex","ETHUSD",1772085735383,0.47445724,2065.7,2065.0,0.47120641]
["bitfinex","ETHUSD",1772085735609,0.47445724,2065.7,2065.1,1.231]
["bitfinex","ETHUSD",1772085736510,0.47445724,2065.5,2064.8,1.68195184]
["bitfinex","ETHUSD",1772085736814,0.47445724,2065.5,2065.1,1.231]
["bitfinex","ETHUSD",1772085737185,0.47445724,2065.5,2064.8,0.47120641]
["bitfinex","ETHUSD",1772085737386,0.47445724,2065.4,2064.8,1.23]
["bitfinex","ETHUSD",1772085737609,0.47445724,2065.4,2064.8,1.70120641]
["bitfinex","ETHUSD",1772085739415,0.47445724,2065.3,2064.6,1.68318182]
["bitfinex","ETHUSD",1772085739715,0.47445724,2065.3,2064.6,0.0011]
["bitfinex","ETHUSD",1772085741413,0.47445724,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772085742312,2.5454412,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772085742612,0.47445724,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772085742783,0.47445724,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772085743687,1.68511115,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772085743986,1.21062407,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772085744210,1.68508131,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772085744405,0.47445724,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772085745202,0.47545724,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772085746101,0.47545724,2065.2,2064.8,1.2281]
["bitfinex","ETHUSD",1772085746420,0.001,2065.2,2064.9,0.49810437]
["bitfinex","ETHUSD",1772085746795,0.48484193,2065.1,2064.8,1.2281]
["bitfinex","ETHUSD",1772085747225,1.21155545,2065.2,2064.8,1.2281]
["bitfinex","ETHUSD",1772085748018,0.001,2065.2,2064.8,1.2281]
["bitfinex","ETHUSD",1772085748204,0.001,2065.2,2064.8,2.9369726]
["bitfinex","ETHUSD",1772085748908,0.001,2065.2,2064.8,1.72620437]
["bitfinex","ETHUSD",1772085749922,0.48584193,2065.2,2064.8,1.2281]
["bitfinex","ETHUSD",1772085751022,0.48484193,2065.1,2064.6,1.2301]
["bitfinex","ETHUSD",1772085751993,0.48484193,2064.9,2064.6,1.2301]
["bitfinex","ETHUSD",1772085752727,0.48484193,2065.1,2064.6,2.44098339]
["bitfinex","ETHUSD",1772085753440,0.48484193,2065.1,2064.6,2.93908776]
["bitfinex","ETHUSD",1772085753637,0.48484193,2065.1,2064.6,1.72820437]
["bitfinex","ETHUSD",1772085754832,0.48484193,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772085754833,0.47576991,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772085756407,0.47576991,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772085756702,1.68648229,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772085757025,0.47576991,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772085759815,4.84259247,2065.1,2064.6,0.48660224]
["bitfinex","ETHUSD",1772085759816,1.21059512,2065.1,2064.6,0.48660224]
["bitfinex","ETHUSD",1772085760215,1.21154224,2065.2,2064.6,0.48660224]
["bitfinex","ETHUSD",1772085760422,0.47576991,2065.1,2064.6,0.48660224]
["bitfinex","ETHUSD",1772085760615,0.47576991,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772085762225,1.68642366,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772085763457,0.47576991,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772085766068,1.68652309,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772085766473,1.68652309,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772085766838,1.68752309,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772085767040,0.001,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772085767269,1.68748229,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772085767448,0.47576991,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772085767836,0.001,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772085768142,0.001,2064.9,2064.6,0.48660224]
["bitfinex","ETHUSD",1772085769069,0.001,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1772085769391,0.001,2065.2,2064.7,0.48550224]
["bitfinex","ETHUSD",1772085769670,0.47576991,2065.1,2064.8,1.225]
["bitfinex","ETHUSD",1772085770252,1.68637257,2065.1,2064.8,1.225]
["bitfinex","ETHUSD",1772085770451,0.47576991,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772085770644,0.47576991,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772085772392,1.68653652,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772085773703,1.21063882,2065.1,2064.6,0.48660224]
["bitfinex","ETHUSD",1772085773885,0.47576991,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772085774497,1.68645985,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772085776203,1.68645985,2065.0,2064.6,0.46419409]
["bitfinex","ETHUSD",1772085777330,0.29602248,2064.9,2064.6,0.46419409]
["bitfinex","ETHUSD",1772085778037,1.21068994,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772085778239,0.47038829,2065.3,2064.7,0.22396589]
["bitfinex","ETHUSD",1772085778404,0.76641077,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772085778604,1.97694921,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772085779425,0.47038829,2064.9,2064.7,1.224]
["bitfinex","ETHUSD",1772085781025,0.76641077,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772085781235,0.76641077,2064.8,2064.5,1.2241]
["bitfinex","ETHUSD",1772085781413,0.76641077,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772085781597,0.76641077,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772085782730,1.97747349,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772085783342,0.47038829,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772085784827,1.68145473,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772085785028,0.47038829,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772085785234,1.68133767,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772085785834,0.47038829,2064.7,2064.1,0.22506589]
["bitfinex","ETHUSD",1772085786138,1.68124543,2064.7,2064.1,0.22506589]
["bitfinex","ETHUSD",1772085787514,1.68104204,2065.0,2064.2,0.22396589]
["bitfinex","ETHUSD",1772085788241,0.47038829,2064.9,2064.2,0.22396589]
["bitfinex","ETHUSD",1772085789038,0.47038829,2064.7,2064.1,0.22506589]
["bitfinex","ETHUSD",1772085789334,0.47038829,2064.7,2064.2,1.221]
["bitfinex","ETHUSD",1772085790135,0.47038829,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772085790357,0.47138829,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772085790935,0.001,2064.5,2064.1,0.22120444]
["bitfinex","ETHUSD",1772085791135,1.68235504,2064.5,2064.0,1.2221]
["bitfinex","ETHUSD",1772085793443,0.47138829,2064.5,2064.0,1.2221]
["bitfinex","ETHUSD",1772085793644,0.001,2064.5,2064.1,0.22120444]
["bitfinex","ETHUSD",1772085795768,0.001,2064.5,2064.1,1.43237603]
["bitfinex","ETHUSD",1772085795970,0.001,2064.5,2064.1,0.22120444]
["bitfinex","ETHUSD",1772085796866,0.001,2064.5,2064.1,1.44320444]
["bitfinex","ETHUSD",1772085798168,0.001,2064.5,2064.1,1.44420444]
["bitfinex","ETHUSD",1772085798556,0.47138829,2064.5,2064.1,1.223]
["bitfinex","ETHUSD",1772085800468,0.47038829,2064.4,2064.1,1.223]
["bitfinex","ETHUSD",1772085802481,1.68143936,2064.4,2064.1,1.223]
["bitfinex","ETHUSD",1772085802981,0.001,2064.3,2064.1,1.223]
["bitfinex","ETHUSD",1772085803142,0.001,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772085803143,0.47038829,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772085803342,0.001,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772085804741,0.47138829,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772085806467,0.47138829,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772085806779,0.48590462,2064.1,2063.4,1.44530444]
["bitfinex","ETHUSD",1772085807479,0.48590462,2064.1,2063.4,1.222]
["bitfinex","ETHUSD",1772085808169,0.48590462,2063.8,2063.1,0.22230444]
["bitfinex","ETHUSD",1772085808571,2.69196788,2064.2,2063.1,0.22230444]
["bitfinex","ETHUSD",1772085808572,0.48590462,2064.1,2063.1,0.22230444]
["bitfinex","ETHUSD",1772085809077,0.48590462,2064.0,2063.3,0.22230444]
["bitfinex","ETHUSD",1772085813386,0.48590462,2064.0,2063.5,0.22230444]
["bitfinex","ETHUSD",1772085813557,0.48590462,2064.0,2063.5,1.44330444]
["bitfinex","ETHUSD",1772085813952,1.50738336,2064.2,2063.6,0.22230444]
["bitfinex","ETHUSD",1772085814158,0.001,2064.3,2063.9,0.22230444]
["bitfinex","ETHUSD",1772085815055,0.001,2064.3,2064.0,1.222]
["bitfinex","ETHUSD",1772085815963,0.001,2064.3,2064.0,1.44430444]
["bitfinex","ETHUSD",1772085816468,0.001,2064.5,2064.2,0.22130444]
["bitfinex","ETHUSD",1772085816972,0.001,2064.5,2064.0,2.65452182]
["bitfinex","ETHUSD",1772085817282,0.001,2064.5,2064.1,0.22130444]
["bitfinex","ETHUSD",1772085817489,0.001,2064.5,2064.3,0.22130444]
["bitfinex","ETHUSD",1772085819687,0.001,2064.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772085819986,0.001,2064.5,2064.0,7.54694513]
["bitfinex","ETHUSD",1772085819987,0.4990583,2065.0,2064.5,0.22130444]
["bitfinex","ETHUSD",1772085820186,0.4990583,2065.0,2064.5,1.44730444]
["bitfinex","ETHUSD",1772085822875,0.4990583,2065.0,2064.5,2.65820982]
["bitfinex","ETHUSD",1772085823113,0.4990583,2064.9,2064.5,1.226]
["bitfinex","ETHUSD",1772085823795,0.4990583,2064.9,2063.9,0.22130444]
["bitfinex","ETHUSD",1772085824091,0.4990583,2064.9,2064.3,1.226]
["bitfinex","ETHUSD",1772085824322,0.4990583,2064.9,2063.9,0.22130444]
["bitfinex","ETHUSD",1772085824466,0.4990583,2064.8,2064.0,1.204]
["bitfinex","ETHUSD",1772085825087,0.4990583,2064.6,2064.0,1.204]
["bitfinex","ETHUSD",1772085826573,0.4990583,2064.6,2063.8,1.224]
["bitfinex","ETHUSD",1772085827163,0.4990583,2064.4,2063.8,1.224]
["bitfinex","ETHUSD",1772085827359,0.4990583,2064.4,2063.8,1.44530444]
["bitfinex","ETHUSD",1772085828584,0.4990583,2064.4,2063.6,0.22130444]
["bitfinex","ETHUSD",1772085831018,0.4990583,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1772085831911,0.4990583,2064.2,2063.6,1.43273487]
["bitfinex","ETHUSD",1772085832501,0.4990583,2064.2,2063.5,2.43658931]
["bitfinex","ETHUSD",1772085832706,0.4990583,2064.2,2063.5,2.65789375]
["bitfinex","ETHUSD",1772085832901,0.4990583,2064.2,2063.6,0.22130444]
["bitfinex","ETHUSD",1772085835019,0.4990583,2064.4,2063.8,0.22130444]
["bitfinex","ETHUSD",1772085835486,0.4990583,2064.4,2063.7,1.21141638]
["bitfinex","ETHUSD",1772085835914,0.4990583,2064.4,2063.8,0.22130444]
["bitfinex","ETHUSD",1772085836307,0.4722266,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772085836889,0.4722266,2063.9,2063.5,1.2251]
["bitfinex","ETHUSD",1772085837313,0.4722266,2063.9,2063.5,2.43663094]
["bitfinex","ETHUSD",1772085837619,0.4722266,2063.9,2063.5,1.2251]
["bitfinex","ETHUSD",1772085838026,0.4722266,2063.9,2063.5,2.43663284]
["bitfinex","ETHUSD",1772085838695,0.4722266,2063.9,2063.5,1.2251]
["bitfinex","ETHUSD",1772085838904,0.4722266,2063.9,2063.5,2.43663325]
["bitfinex","ETHUSD",1772085839224,0.4722266,2063.9,2063.5,1.2251]
["bitfinex","ETHUSD",1772085839520,0.4722266,2063.9,2063.5,2.43662613]
["bitfinex","ETHUSD",1772085839911,0.4722266,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772085841203,0.4722266,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772085842605,0.4722266,2064.1,2063.6,0.22240444]
["bitfinex","ETHUSD",1772085844833,0.4722266,2064.1,2063.7,1.21141638]
["bitfinex","ETHUSD",1772085845002,1.21104016,2064.4,2063.8,0.22130444]
["bitfinex","ETHUSD",1772085845328,0.4732266,2064.7,2064.1,0.22130444]
["bitfinex","ETHUSD",1772085845703,0.4732266,2064.7,2064.4,0.44422067]
["bitfinex","ETHUSD",1772085845704,0.001,2064.7,2064.4,0.44422067]
["bitfinex","ETHUSD",1772085845929,0.001,2064.7,2063.7,1.21141638]
["bitfinex","ETHUSD",1772085845930,0.4732266,2064.7,2064.5,1.23]
["bitfinex","ETHUSD",1772085847928,0.001,2064.7,2064.5,1.23]
["bitfinex","ETHUSD",1772085848301,0.001,2064.7,2064.5,2.44094359]
["bitfinex","ETHUSD",1772085848726,0.001,2064.7,2064.5,1.23]
["bitfinex","ETHUSD",1772085848927,0.4732266,2064.7,2064.5,1.23]
["bitfinex","ETHUSD",1772085851722,0.001,2064.7,2064.5,2.44094338]
["bitfinex","ETHUSD",1772085851921,0.001,2064.7,2064.5,1.23]
["bitfinex","ETHUSD",1772085852635,0.4732266,2064.7,2064.5,1.23]
["bitfinex","ETHUSD",1772085853133,0.4732266,2064.7,2064.5,2.44094586]
["bitfinex","ETHUSD",1772085853431,0.4722266,2065.4,2064.6,0.22130444]
["bitfinex","ETHUSD",1772085853933,1.21030209,2065.6,2064.6,0.22130444]
["bitfinex","ETHUSD",1772085853934,0.4722266,2065.2,2064.6,1.43215756]
["bitfinex","ETHUSD",1772085854136,0.4722266,2065.4,2064.9,0.45044867]
["bitfinex","ETHUSD",1772085854359,0.4722266,2065.8,2065.1,0.45044867]
["bitfinex","ETHUSD",1772085854512,0.4722266,2065.8,2065.2,1.232]
["bitfinex","ETHUSD",1772085854513,0.4722266,2065.7,2065.2,1.232]
["bitfinex","ETHUSD",1772085855036,0.4722266,2065.7,2065.2,1.68244867]
["bitfinex","ETHUSD",1772085855330,0.4722266,2065.7,2065.3,0.45044867]
["bitfinex","ETHUSD",1772085855838,0.4722266,2066.2,2065.4,0.45044867]
["bitfinex","ETHUSD",1772085856020,0.4722266,2066.2,2065.2,2.89294637]
["bitfinex","ETHUSD",1772085856216,0.4722266,2066.2,2065.3,0.45044867]
["bitfinex","ETHUSD",1772085857832,0.4722266,2066.0,2065.3,1.66092094]
["bitfinex","ETHUSD",1772085858236,0.4722266,2066.0,2065.2,1.232]
["bitfinex","ETHUSD",1772085858532,0.4722266,2066.0,2065.2,2.44253424]
["bitfinex","ETHUSD",1772085858720,0.4722266,2066.0,2065.2,1.232]
["bitfinex","ETHUSD",1772085859230,0.4722266,2066.0,2065.2,1.68244867]
["bitfinex","ETHUSD",1772085860035,0.4722266,2065.8,2065.2,1.68244867]
["bitfinex","ETHUSD",1772085860417,0.4722266,2065.8,2065.2,0.45044867]
["bitfinex","ETHUSD",1772085860622,0.4722266,2065.8,2064.8,1.23444867]
["bitfinex","ETHUSD",1772085860824,0.4722266,2065.7,2064.8,0.784]
["bitfinex","ETHUSD",1772085862233,0.4722266,2065.5,2064.9,1.66116105]
["bitfinex","ETHUSD",1772085862611,0.4722266,2065.5,2064.9,0.45044867]
["bitfinex","ETHUSD",1772085863439,0.4722266,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772085865821,1.70050875,2065.4,2065.0,0.49428386]
["bitfinex","ETHUSD",1772085866421,0.49008947,2065.6,2065.0,0.49428386]
["bitfinex","ETHUSD",1772085871754,0.49008947,2065.4,2065.0,0.49428386]
["bitfinex","ETHUSD",1772085872750,0.49008947,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772085875552,0.49008947,2065.4,2065.0,0.47312281]
["bitfinex","ETHUSD",1772085875952,1.70978375,2065.8,2065.2,0.47312281]
["bitfinex","ETHUSD",1772085876626,1.21119259,2065.8,2065.4,0.47202281]
["bitfinex","ETHUSD",1772085877150,1.70978375,2065.8,2065.4,0.47202281]
["bitfinex","ETHUSD",1772085881856,0.49859116,2065.7,2065.4,0.47202281]
["bitfinex","ETHUSD",1772085883056,0.001,2065.8,2065.5,0.47202281]
["bitfinex","ETHUSD",1772085884541,0.001,2065.8,2065.6,0.47202281]
["bitfinex","ETHUSD",1772085884945,0.49859116,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772085885257,0.49859116,2065.6,2065.0,1.2241]
["bitfinex","ETHUSD",1772085885437,0.49859116,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772085886760,0.49859116,2065.6,2064.8,0.47312281]
["bitfinex","ETHUSD",1772085888163,0.49859116,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772085888364,0.49959116,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772085889054,1.70895184,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772085889366,0.49859116,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772085892264,1.7090567,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772085894471,1.21046554,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772085895670,1.7090567,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772085898272,0.47453986,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772085900294,1.68503619,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772085900581,0.001,2065.6,2065.2,0.46186359]
["bitfinex","ETHUSD",1772085900582,0.001,2065.4,2065.2,0.46186359]
["bitfinex","ETHUSD",1772085900745,0.001,2065.6,2065.3,0.46076359]
["bitfinex","ETHUSD",1772085901768,0.001,2065.8,2065.3,0.46076359]
["bitfinex","ETHUSD",1772085901974,1.21119446,2065.8,2065.3,0.46076359]
["bitfinex","ETHUSD",1772085902350,0.47753986,2065.8,2065.3,0.46076359]
["bitfinex","ETHUSD",1772085902551,0.47453986,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772085905279,0.002,2065.6,2065.2,0.46186359]
["bitfinex","ETHUSD",1772085906272,0.001,2065.8,2065.3,0.46076359]
["bitfinex","ETHUSD",1772085907391,0.001,2066.4,2065.5,0.46076359]
["bitfinex","ETHUSD",1772085907392,0.47553986,2066.4,2065.5,0.46076359]
["bitfinex","ETHUSD",1772085907592,0.47553986,2066.4,2065.7,0.46076359]
["bitfinex","ETHUSD",1772085909257,1.20989207,2066.3,2065.7,0.46076359]
["bitfinex","ETHUSD",1772085909460,0.47453986,2066.2,2065.7,0.46076359]
["bitfinex","ETHUSD",1772085910484,1.20989207,2066.3,2065.7,0.46076359]
["bitfinex","ETHUSD",1772085910687,0.001,2066.4,2065.8,0.46076359]
["bitfinex","ETHUSD",1772085911103,1.21083507,2066.4,2065.8,0.46076359]
["bitfinex","ETHUSD",1772085911596,1.21083507,2066.4,2065.9,0.46076359]
["bitfinex","ETHUSD",1772085911784,0.001,2066.4,2065.9,0.46076359]
["bitfinex","ETHUSD",1772085912482,0.001,2066.2,2065.9,0.46076359]
["bitfinex","ETHUSD",1772085914409,0.001,2066.2,2066.0,0.46076359]
["bitfinex","ETHUSD",1772085917686,1.68396369,2067.1,2066.2,0.46076359]
["bitfinex","ETHUSD",1772085918008,0.47453986,2067.0,2066.2,0.46076359]
["bitfinex","ETHUSD",1772085918965,1.68408071,2066.9,2066.2,0.46076359]
["bitfinex","ETHUSD",1772085919494,1.68408071,2066.9,2066.3,0.46076359]
["bitfinex","ETHUSD",1772085920278,0.47453986,2066.8,2066.3,0.436561]
["bitfinex","ETHUSD",1772085921071,0.47453986,2066.7,2066.1,0.46076359]
["bitfinex","ETHUSD",1772085921263,0.47453986,2066.7,2066.2,1.67976359]
["bitfinex","ETHUSD",1772085922302,0.47453986,2066.7,2066.2,1.219]
["bitfinex","ETHUSD",1772085922473,0.47453986,2066.7,2066.2,1.67976359]
["bitfinex","ETHUSD",1772085923106,1.20971644,2066.6,2066.3,0.46076359]
["bitfinex","ETHUSD",1772085923272,0.47453986,2066.5,2066.2,1.219]
["bitfinex","ETHUSD",1772085925401,1.68431484,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772085925895,0.47453986,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772085926092,1.209751,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772085927199,1.21064113,2066.8,2066.4,0.45824653]
["bitfinex","ETHUSD",1772085927571,1.69150958,2066.8,2066.4,0.45824653]
["bitfinex","ETHUSD",1772085930091,1.21064113,2066.8,2066.4,0.45824653]
["bitfinex","ETHUSD",1772085931308,0.001,2066.8,2066.5,0.45714653]
["bitfinex","ETHUSD",1772085932276,0.001,2066.8,2066.6,0.45714653]
["bitfinex","ETHUSD",1772085932471,1.69028127,2067.2,2066.6,0.45714653]
["bitfinex","ETHUSD",1772085933715,0.45925914,2067.3,2066.8,0.47954661]
["bitfinex","ETHUSD",1772085934282,0.001,2067.3,2066.8,0.47954661]
["bitfinex","ETHUSD",1772085935713,0.45825914,2068.2,2067.3,0.47954661]
["bitfinex","ETHUSD",1772085936013,0.45825914,2068.2,2067.5,0.47954661]
["bitfinex","ETHUSD",1772085936214,1.6669633,2068.4,2067.5,0.47954661]
["bitfinex","ETHUSD",1772085936385,1.6669633,2068.4,2067.4,1.215]
["bitfinex","ETHUSD",1772085936386,1.66693539,2068.4,2067.7,0.47954661]
["bitfinex","ETHUSD",1772085936785,0.45825914,2068.4,2067.7,0.47954661]
["bitfinex","ETHUSD",1772085937016,1.20866638,2068.4,2067.7,0.47954661]
["bitfinex","ETHUSD",1772085938515,4.8345669,2068.5,2067.7,1.20902607]
["bitfinex","ETHUSD",1772085938686,5.29282604,2068.5,2067.8,0.47954661]
["bitfinex","ETHUSD",1772085939002,0.001,2068.2,2067.8,0.47954661]
["bitfinex","ETHUSD",1772085939517,1.66771523,2068.8,2068.0,0.47954661]
["bitfinex","ETHUSD",1772085939816,0.45825914,2068.7,2068.1,1.69554661]
["bitfinex","ETHUSD",1772085939982,0.45825914,2068.7,2068.2,0.47954661]
["bitfinex","ETHUSD",1772085940507,1.20945609,2068.8,2068.2,0.47954661]
["bitfinex","ETHUSD",1772085940722,0.001,2068.8,2068.3,0.47954661]
["bitfinex","ETHUSD",1772085943734,0.45825914,2068.6,2067.7,1.69454661]
["bitfinex","ETHUSD",1772085944332,0.001,2068.8,2067.7,1.69454661]
["bitfinex","ETHUSD",1772085944333,0.45825914,2068.4,2067.7,1.69454661]
["bitfinex","ETHUSD",1772085944711,0.45825914,2068.4,2067.8,0.47954661]
["bitfinex","ETHUSD",1772085945228,1.20872213,2068.3,2067.8,0.47954661]
["bitfinex","ETHUSD",1772085946201,1.66698127,2068.3,2067.8,0.47954661]
["bitfinex","ETHUSD",1772085946722,1.66698127,2068.3,2067.7,1.215]
["bitfinex","ETHUSD",1772085947803,1.20872213,2068.3,2067.7,1.215]
["bitfinex","ETHUSD",1772085948002,0.45825914,2068.2,2067.7,1.215]
["bitfinex","ETHUSD",1772085949131,0.45825914,2068.2,2067.5,1.69354661]
["bitfinex","ETHUSD",1772085949441,1.66709817,2068.1,2067.5,1.69354661]
["bitfinex","ETHUSD",1772085949738,1.20882521,2068.2,2067.6,0.47954661]
["bitfinex","ETHUSD",1772085950100,1.66708435,2068.2,2067.6,0.47954661]
["bitfinex","ETHUSD",1772085951503,1.66708435,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772085951703,0.001,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772085960141,0.001,2068.0,2067.9,0.46197294]
["bitfinex","ETHUSD",1772085962751,0.49696996,2068.6,2068.0,0.46087294]
["bitfinex","ETHUSD",1772085963045,6.90041666,2068.8,2068.0,0.46087294]
["bitfinex","ETHUSD",1772085963046,0.001,2068.8,2068.1,0.46087294]
["bitfinex","ETHUSD",1772085963253,0.001,2068.8,2068.2,1.214]
["bitfinex","ETHUSD",1772085963254,0.49696996,2068.7,2068.2,1.214]
["bitfinex","ETHUSD",1772085963625,0.49696996,2068.7,2068.3,1.214]
["bitfinex","ETHUSD",1772085964741,0.49696996,2068.7,2068.3,1.67487294]
["bitfinex","ETHUSD",1772085965542,0.001,2068.5,2068.3,1.67487294]
["bitfinex","ETHUSD",1772085966056,0.001,2068.5,2068.3,1.214]
["bitfinex","ETHUSD",1772085968236,0.001,2068.5,2068.2,0.46087294]
["bitfinex","ETHUSD",1772085968453,0.001,2068.5,2068.2,1.67287294]
["bitfinex","ETHUSD",1772085970129,0.001,2068.5,2068.0,1.20889384]
["bitfinex","ETHUSD",1772085970130,0.49796996,2068.5,2067.9,0.0011]
["bitfinex","ETHUSD",1772085971149,0.49696996,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1772085971976,0.49696996,2068.2,2067.6,0.46197294]
["bitfinex","ETHUSD",1772085972265,1.20872544,2068.3,2067.7,0.46087294]
["bitfinex","ETHUSD",1772085972445,1.7056954,2068.3,2067.7,0.46087294]
["bitfinex","ETHUSD",1772085974515,1.7056954,2068.3,2067.8,0.46087294]
["bitfinex","ETHUSD",1772085974936,1.70662051,2068.5,2067.8,0.46087294]
["bitfinex","ETHUSD",1772085976569,0.001,2068.5,2067.9,0.46087294]
["bitfinex","ETHUSD",1772085977641,0.001,2068.5,2068.1,0.46087294]
["bitfinex","ETHUSD",1772085977840,0.001,2068.5,2068.2,1.211]
["bitfinex","ETHUSD",1772085978041,0.49796996,2068.5,2068.2,1.211]
["bitfinex","ETHUSD",1772085978542,0.001,2068.5,2068.1,0.46087294]
["bitfinex","ETHUSD",1772085982762,0.49796996,2068.5,2068.1,1.209]
["bitfinex","ETHUSD",1772085983686,1.2086637,2068.4,2068.1,1.209]
["bitfinex","ETHUSD",1772085983901,1.70563366,2068.4,2068.1,1.209]
["bitfinex","ETHUSD",1772085984105,1.70563366,2068.4,2068.0,1.66987294]
["bitfinex","ETHUSD",1772085984262,0.49696996,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772085984457,0.49696996,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772085986001,0.46346718,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772085989095,0.46346718,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772085989299,0.46346718,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772085989676,1.67235217,2068.1,2067.6,0.46058147]
["bitfinex","ETHUSD",1772085989994,0.46346718,2068.0,2067.6,0.46058147]
["bitfinex","ETHUSD",1772085990171,0.46346718,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772085990879,0.46346718,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772085991177,1.20895594,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772085991375,0.46346718,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772085991684,1.20890028,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772085997914,1.6723335,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772085998111,1.6723335,2068.1,2067.8,0.46602254]
["bitfinex","ETHUSD",1772085999652,0.45639775,2068.3,2067.8,0.46602254]
["bitfinex","ETHUSD",1772085999859,1.66517031,2068.3,2067.8,0.46602254]
["bitfinex","ETHUSD",1772086000068,1.6651309,2068.3,2067.8,0.46602254]
["bitfinex","ETHUSD",1772086003563,1.6651309,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772086004068,0.001,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1772086007168,1.2096096,2068.5,2068.2,0.46502254]
["bitfinex","ETHUSD",1772086007337,0.001,2068.5,2068.2,0.46502254]
["bitfinex","ETHUSD",1772086011371,0.001,2068.5,2068.4,0.46502254]
["bitfinex","ETHUSD",1772086011863,0.002,2068.7,2068.4,0.46502254]
["bitfinex","ETHUSD",1772086012366,1.20841661,2068.9,2068.5,0.46502254]
["bitfinex","ETHUSD",1772086012762,1.20841661,2068.9,2068.6,0.46502254]
["bitfinex","ETHUSD",1772086013471,4.83325333,2069.0,2068.6,0.46502254]
["bitfinex","ETHUSD",1772086014557,5.28765108,2069.0,2068.6,0.46502254]
["bitfinex","ETHUSD",1772086015049,1.20831319,2069.0,2068.6,0.46502254]
["bitfinex","ETHUSD",1772086015249,0.45439775,2069.2,2068.7,0.46502254]
["bitfinex","ETHUSD",1772086015250,1.66262846,2069.2,2068.7,0.46502254]
["bitfinex","ETHUSD",1772086015861,0.47069737,2069.1,2068.7,0.46502254]
["bitfinex","ETHUSD",1772086017576,0.002,2069.0,2068.7,0.46502254]
["bitfinex","ETHUSD",1772086017756,1.21031319,2069.0,2068.7,0.46502254]
["bitfinex","ETHUSD",1772086018167,0.002,2069.0,2068.7,0.46502254]
["bitfinex","ETHUSD",1772086018980,2.54954886,2069.8,2068.9,0.49565076]
["bitfinex","ETHUSD",1772086019160,0.47069737,2069.9,2069.3,0.49565076]
["bitfinex","ETHUSD",1772086019364,0.47069737,2069.9,2069.3,0.48571711]
["bitfinex","ETHUSD",1772086019979,1.67854353,2069.8,2069.3,0.48571711]
["bitfinex","ETHUSD",1772086020402,0.47069737,2069.7,2068.5,0.49565076]
["bitfinex","ETHUSD",1772086020559,0.47069737,2069.4,2068.8,0.49565076]
["bitfinex","ETHUSD",1772086022092,0.47069737,2069.4,2068.9,0.49565076]
["bitfinex","ETHUSD",1772086022287,1.6787788,2069.4,2068.9,0.49565076]
["bitfinex","ETHUSD",1772086023680,1.67877736,2069.4,2068.9,0.49565076]
["bitfinex","ETHUSD",1772086023873,5.30265128,2069.6,2068.9,0.49565076]
["bitfinex","ETHUSD",1772086024194,0.47069737,2069.5,2068.9,0.49565076]
["bitfinex","ETHUSD",1772086024690,0.47069737,2069.2,2068.8,1.203]
["bitfinex","ETHUSD",1772086026086,1.20825479,2069.1,2068.8,1.202]
["bitfinex","ETHUSD",1772086026288,0.47069737,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772086026586,1.67895216,2069.1,2068.6,0.7904105]
["bitfinex","ETHUSD",1772086026965,0.47069737,2069.0,2068.6,0.7904105]
["bitfinex","ETHUSD",1772086027174,0.47069737,2069.0,2068.6,0.49565076]
["bitfinex","ETHUSD",1772086028485,1.67902996,2069.0,2068.4,0.49665076]
["bitfinex","ETHUSD",1772086028961,1.67902996,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772086030081,0.47069737,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772086031086,0.47269737,2069.2,2068.8,0.49665076]
["bitfinex","ETHUSD",1772086031266,0.002,2069.2,2068.9,0.49565076]
["bitfinex","ETHUSD",1772086032466,0.002,2069.4,2069.0,0.49565076]
["bitfinex","ETHUSD",1772086034868,0.002,2069.4,2069.1,0.49565076]
["bitfinex","ETHUSD",1772086036701,0.002,2069.4,2069.2,1.69865076]
["bitfinex","ETHUSD",1772086037268,0.002,2069.4,2069.2,2.90684057]
["bitfinex","ETHUSD",1772086037567,1.20789158,2069.8,2069.3,0.49565076]
["bitfinex","ETHUSD",1772086037768,1.67852606,2069.9,2069.3,0.49565076]
["bitfinex","ETHUSD",1772086037964,4.83099786,2070.0,2069.3,0.49565076]
["bitfinex","ETHUSD",1772086037965,1.20777294,2070.0,2069.3,0.49565076]
["bitfinex","ETHUSD",1772086038279,1.67847031,2070.0,2069.3,0.49565076]
["bitfinex","ETHUSD",1772086038489,0.47069737,2071.5,2069.7,0.49565076]
["bitfinex","ETHUSD",1772086038700,0.47069737,2071.2,2070.0,0.49565076]
["bitfinex","ETHUSD",1772086038874,0.47069737,2070.9,2070.0,0.49565076]
["bitfinex","ETHUSD",1772086039196,0.47069737,2070.7,2070.0,0.49565076]
["bitfinex","ETHUSD",1772086039581,0.47069737,2070.7,2070.1,1.21]
["bitfinex","ETHUSD",1772086040182,0.47069737,2070.7,2070.2,0.49565076]
["bitfinex","ETHUSD",1772086040995,0.47069737,2070.9,2070.2,0.49565076]
["bitfinex","ETHUSD",1772086041199,0.47069737,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1772086041701,4.82660924,2071.9,2070.8,0.49565076]
["bitfinex","ETHUSD",1772086041996,0.47069737,2071.8,2071.0,0.49565076]
["bitfinex","ETHUSD",1772086043169,1.20673842,2071.7,2071.0,1.70279488]
["bitfinex","ETHUSD",1772086044379,1.67741269,2071.8,2071.1,1.70273659]
["bitfinex","ETHUSD",1772086044587,1.67741269,2071.8,2071.2,0.49565076]
["bitfinex","ETHUSD",1772086044787,0.002,2071.6,2071.2,0.49565076]
["bitfinex","ETHUSD",1772086045488,0.002,2071.6,2071.2,1.70565076]
["bitfinex","ETHUSD",1772086045689,0.002,2071.6,2071.3,0.49565076]
["bitfinex","ETHUSD",1772086046004,0.48220975,2072.6,2071.6,0.46517462]
["bitfinex","ETHUSD",1772086046171,0.48220975,2072.6,2071.2,4.15794212]
["bitfinex","ETHUSD",1772086046172,1.2061319,2072.8,2071.9,0.46517462]
["bitfinex","ETHUSD",1772086046368,1.68834165,2072.8,2072.1,0.46517462]
["bitfinex","ETHUSD",1772086046595,0.48220975,2072.8,2072.1,1.6716695]
["bitfinex","ETHUSD",1772086046800,0.64544035,2073.4,2072.2,0.46517462]
["bitfinex","ETHUSD",1772086046971,1.20574247,2073.5,2072.2,0.46517462]
["bitfinex","ETHUSD",1772086046972,0.48220975,2073.8,2073.0,0.46517462]
["bitfinex","ETHUSD",1772086047174,0.48220975,2074.3,2073.3,0.46517462]
["bitfinex","ETHUSD",1772086047404,0.48220975,2074.3,2073.3,1.68117462]
["bitfinex","ETHUSD",1772086047797,1.85938692,2075.2,2074.2,1.93914568]
["bitfinex","ETHUSD",1772086048097,2.145788,2075.2,2074.3,1.002]
["bitfinex","ETHUSD",1772086048326,1.12685129,2075.2,2074.8,1.47397106]
["bitfinex","ETHUSD",1772086048476,0.48220975,2075.6,2074.8,1.217]
["bitfinex","ETHUSD",1772086048883,0.48220975,2075.6,2074.9,1.22]
["bitfinex","ETHUSD",1772086049091,2.69480793,2075.9,2074.9,1.22]
["bitfinex","ETHUSD",1772086049293,0.48220975,2075.9,2075.0,0.08192]
["bitfinex","ETHUSD",1772086049492,1.20430074,2075.9,2074.8,1.219]
["bitfinex","ETHUSD",1772086049700,0.48220975,2075.8,2074.5,1.93914568]
["bitfinex","ETHUSD",1772086049901,0.48220975,2075.8,2074.5,0.46517462]
["bitfinex","ETHUSD",1772086050122,0.48220975,2075.8,2074.6,1.22]
["bitfinex","ETHUSD",1772086050423,0.48220975,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1772086050701,0.48220975,2075.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1772086050702,0.48220975,2075.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1772086051286,1.20436692,2075.8,2074.3,1.20519631]
["bitfinex","ETHUSD",1772086051287,0.48220975,2075.3,2074.3,1.20519631]
["bitfinex","ETHUSD",1772086051682,0.48220975,2075.3,2074.4,1.47397106]
["bitfinex","ETHUSD",1772086052307,0.48220975,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1772086052502,0.48220975,2075.3,2074.5,1.22]
["bitfinex","ETHUSD",1772086053206,0.48220975,2075.7,2074.7,1.93914568]
["bitfinex","ETHUSD",1772086053624,2.07261613,2076.3,2075.1,0.45650009]
["bitfinex","ETHUSD",1772086053920,0.49661613,2076.2,2075.2,1.22]
["bitfinex","ETHUSD",1772086054424,0.49661613,2076.2,2075.3,1.20464511]
["bitfinex","ETHUSD",1772086056725,0.49661613,2077.0,2075.6,1.47397106]
["bitfinex","ETHUSD",1772086056933,0.49661613,2077.0,2076.2,1.47397106]
["bitfinex","ETHUSD",1772086057159,0.49661613,2077.0,2075.9,1.67450009]
["bitfinex","ETHUSD",1772086057160,0.49661613,2076.9,2075.9,1.67450009]
["bitfinex","ETHUSD",1772086057299,4.81434129,2077.2,2075.9,1.67450009]
["bitfinex","ETHUSD",1772086057300,0.65984673,2077.6,2076.0,0.53842009]
["bitfinex","ETHUSD",1772086057630,0.65984673,2077.6,2076.3,0.45650009]
["bitfinex","ETHUSD",1772086057631,0.49661613,2077.5,2076.3,0.45650009]
["bitfinex","ETHUSD",1772086057807,0.49661613,2077.3,2075.9,0.45650009]
["bitfinex","ETHUSD",1772086058133,1.36656794,2077.6,2075.7,1.046]
["bitfinex","ETHUSD",1772086058134,0.49661613,2077.1,2075.7,1.046]
["bitfinex","ETHUSD",1772086058303,0.49661613,2077.1,2075.7,1.50250009]
["bitfinex","ETHUSD",1772086058710,0.49661613,2077.1,2076.0,1.20423892]
["bitfinex","ETHUSD",1772086059125,0.49661613,2077.1,2076.2,1.47397106]
["bitfinex","ETHUSD",1772086059397,0.49661613,2077.5,2076.2,1.93047115]
["bitfinex","ETHUSD",1772086059803,0.49661613,2077.5,2076.5,1.47397106]
["bitfinex","ETHUSD",1772086060003,0.49661613,2077.4,2076.0,3.13471007]
["bitfinex","ETHUSD",1772086060221,0.49661613,2077.4,2076.1,0.08192]
["bitfinex","ETHUSD",1772086060611,0.49661613,2077.4,2076.3,1.47397106]
["bitfinex","ETHUSD",1772086060813,0.49661613,2077.4,2076.4,1.20400693]
["bitfinex","ETHUSD",1772086061045,0.49661613,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1772086061608,0.49661613,2077.5,2076.4,1.20400693]
["bitfinex","ETHUSD",1772086061933,0.49661613,2077.5,2076.4,2.67797799]
["bitfinex","ETHUSD",1772086062140,0.49661613,2077.5,2076.4,3.13447808]
["bitfinex","ETHUSD",1772086063024,0.49661613,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1772086063913,0.49661613,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772086065713,0.49661613,2077.1,2076.1,2.42815171]
["bitfinex","ETHUSD",1772086066431,2.06961613,2077.5,2076.3,1.47397106]
["bitfinex","ETHUSD",1772086066651,0.49661613,2077.4,2076.2,0.45650009]
["bitfinex","ETHUSD",1772086067234,0.1632306,2077.6,2076.6,1.93047115]
["bitfinex","ETHUSD",1772086067435,0.65984673,2077.6,2076.7,1.203833]
["bitfinex","ETHUSD",1772086067613,0.49661613,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1772086069013,0.49661613,2077.9,2076.7,1.66033309]
["bitfinex","ETHUSD",1772086069209,1.69975998,2077.9,2076.9,1.47397106]
["bitfinex","ETHUSD",1772086069420,1.69975998,2077.9,2076.7,2.88233309]
["bitfinex","ETHUSD",1772086069421,0.49661613,2077.8,2076.7,2.88233309]
["bitfinex","ETHUSD",1772086069622,0.49661613,2078.3,2076.8,0.45650009]
["bitfinex","ETHUSD",1772086069845,4.81078363,2078.7,2076.8,0.45650009]
["bitfinex","ETHUSD",1772086069846,0.49661613,2078.1,2076.8,0.45650009]
["bitfinex","ETHUSD",1772086070046,0.49661613,2078.1,2076.7,2.425833]
["bitfinex","ETHUSD",1772086070465,0.49661613,2078.1,2077.2,1.47397106]
["bitfinex","ETHUSD",1772086070751,2.06861613,2078.4,2077.4,1.93047115]
["bitfinex","ETHUSD",1772086071171,0.49661613,2078.3,2077.4,1.93047115]
["bitfinex","ETHUSD",1772086071350,0.49661613,2078.3,2077.4,0.45650009]
["bitfinex","ETHUSD",1772086071517,0.49661613,2078.9,2077.7,1.65975368]
["bitfinex","ETHUSD",1772086071859,0.49661613,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1772086072228,0.49661613,2078.4,2077.5,1.20333697]
["bitfinex","ETHUSD",1772086072528,0.49661613,2078.2,2077.0,4.81457866]
["bitfinex","ETHUSD",1772086073050,0.49661613,2078.2,2077.0,7.31623159]
["bitfinex","ETHUSD",1772086073631,1.69960086,2078.2,2077.0,7.31623159]
["bitfinex","ETHUSD",1772086073953,1.69960086,2078.2,2077.0,5.27107875]
["bitfinex","ETHUSD",1772086073954,0.49661613,2078.1,2077.0,5.27107875]
["bitfinex","ETHUSD",1772086074861,0.49661613,2078.1,2077.0,7.31623159]
["bitfinex","ETHUSD",1772086075434,0.49661613,2078.1,2077.0,5.27107875]
["bitfinex","ETHUSD",1772086075635,0.49661613,2077.9,2077.0,4.81457866]
["bitfinex","ETHUSD",1772086077578,1.69977763,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772086077764,0.49661613,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1772086078283,0.49661613,2077.9,2076.9,1.72416652]
["bitfinex","ETHUSD",1772086078768,1.69975915,2077.9,2076.9,1.72416652]
["bitfinex","ETHUSD",1772086078972,0.45160823,2077.8,2076.9,1.227]
["bitfinex","ETHUSD",1772086080379,0.45160823,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772086080380,0.45160823,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772086080959,0.45160823,2077.6,2076.5,1.225]
["bitfinex","ETHUSD",1772086081279,0.45160823,2077.4,2076.3,1.20402456]
["bitfinex","ETHUSD",1772086082653,0.45160823,2077.2,2076.2,4.81625969]
["bitfinex","ETHUSD",1772086083882,0.45160823,2077.2,2076.2,1.20412291]
["bitfinex","ETHUSD",1772086084756,1.20360117,2077.1,2076.2,1.20412291]
["bitfinex","ETHUSD",1772086084958,0.45160823,2077.0,2076.2,1.20412291]
["bitfinex","ETHUSD",1772086086369,0.45160823,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772086086686,0.45160823,2077.0,2076.0,1.20420639]
["bitfinex","ETHUSD",1772086086867,0.45160823,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772086089067,0.45160823,2076.5,2075.4,4.81829612]
["bitfinex","ETHUSD",1772086089659,0.45160823,2076.5,2075.4,5.31546264]
["bitfinex","ETHUSD",1772086089892,0.45160823,2076.8,2075.9,0.49716652]
["bitfinex","ETHUSD",1772086090197,0.002,2077.4,2076.5,0.49716652]
["bitfinex","ETHUSD",1772086090365,0.002,2077.4,2076.6,1.72216652]
["bitfinex","ETHUSD",1772086091165,0.002,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1772086092786,0.002,2077.4,2076.8,0.49716652]
["bitfinex","ETHUSD",1772086093097,2.04515284,2078.4,2077.0,0.49716652]
["bitfinex","ETHUSD",1772086093098,0.45160823,2078.1,2077.0,0.49716652]
["bitfinex","ETHUSD",1772086093296,0.45160823,2078.1,2077.2,2.04515284]
["bitfinex","ETHUSD",1772086093978,0.45160823,2078.0,2077.1,2.43060117]
["bitfinex","ETHUSD",1772086095475,0.003,2078.3,2077.2,2.54231936]
["bitfinex","ETHUSD",1772086095476,0.45460823,2078.3,2077.2,2.54231936]
["bitfinex","ETHUSD",1772086096290,0.45160823,2078.2,2077.2,2.54231936]
["bitfinex","ETHUSD",1772086096494,0.45160823,2078.2,2077.3,0.49716652]
["bitfinex","ETHUSD",1772086097471,0.003,2078.3,2077.4,1.70059388]
["bitfinex","ETHUSD",1772086097793,0.45160823,2078.2,2077.4,1.70059388]
["bitfinex","ETHUSD",1772086098874,0.45160823,2078.2,2077.4,0.49716652]
["bitfinex","ETHUSD",1772086099395,0.45160823,2078.2,2077.3,1.20348056]
["bitfinex","ETHUSD",1772086099595,0.45160823,2078.0,2077.2,1.20350665]
["bitfinex","ETHUSD",1772086100100,0.45160823,2078.0,2077.1,1.228]
["bitfinex","ETHUSD",1772086100101,0.45160823,2078.0,2077.1,2.43159426]
["bitfinex","ETHUSD",1772086100402,0.45360823,2078.0,2077.1,2.43159426]
["bitfinex","ETHUSD",1772086100574,0.45360823,2078.0,2077.1,2.43160115]
["bitfinex","ETHUSD",1772086101770,0.45160823,2077.8,2077.1,2.431596]
["bitfinex","ETHUSD",1772086103002,0.45160823,2077.8,2077.1,1.228]
["bitfinex","ETHUSD",1772086103594,0.45160823,2077.8,2076.8,1.20375051]
["bitfinex","ETHUSD",1772086103802,0.45160823,2077.6,2076.6,1.70102677]
["bitfinex","ETHUSD",1772086104568,0.45160823,2077.6,2076.4,1.20498671]
["bitfinex","ETHUSD",1772086104897,0.45160823,2077.4,2076.4,1.20498671]
["bitfinex","ETHUSD",1772086105195,0.45160823,2077.4,2076.5,0.49716652]
["bitfinex","ETHUSD",1772086105792,1.65509352,2077.3,2076.5,0.49716652]
["bitfinex","ETHUSD",1772086106382,0.45785921,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1772086106586,0.45785921,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772086107076,0.45785921,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1772086107686,1.20365912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1772086107887,0.45785921,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1772086108701,0.45785921,2076.7,2075.5,2.93252384]
["bitfinex","ETHUSD",1772086110206,0.45785921,2076.5,2075.5,1.727995]
["bitfinex","ETHUSD",1772086110397,0.45785921,2076.5,2075.5,1.228]
["bitfinex","ETHUSD",1772086110590,0.45785921,2076.5,2075.5,2.43252364]
["bitfinex","ETHUSD",1772086110794,0.45785921,2076.5,2075.5,1.228]
["bitfinex","ETHUSD",1772086112909,4.81552008,2076.7,2075.8,0.499995]
["bitfinex","ETHUSD",1772086113781,5.27337929,2076.7,2075.8,0.499995]
["bitfinex","ETHUSD",1772086115313,5.27337929,2076.7,2075.8,1.7042968]
["bitfinex","ETHUSD",1772086115516,0.46849994,2076.6,2075.8,0.499995]
["bitfinex","ETHUSD",1772086115804,0.46849994,2076.6,2075.8,1.70434144]
["bitfinex","ETHUSD",1772086116012,0.46849994,2076.6,2075.8,0.499995]
["bitfinex","ETHUSD",1772086116312,0.46849994,2076.6,2075.8,1.70434869]
["bitfinex","ETHUSD",1772086116483,0.46849994,2076.6,2075.8,0.499995]
["bitfinex","ETHUSD",1772086117488,1.20394895,2076.5,2075.8,1.70433694]
["bitfinex","ETHUSD",1772086117682,1.67242847,2076.6,2075.8,1.70433694]
["bitfinex","ETHUSD",1772086118815,1.67242847,2076.6,2075.8,0.499995]
["bitfinex","ETHUSD",1772086120010,4.8155639,2076.8,2076.3,0.46064809]
["bitfinex","ETHUSD",1772086120011,1.20381159,2076.8,2076.3,0.46064809]
["bitfinex","ETHUSD",1772086121285,1.20381159,2076.8,2076.0,0.46064809]
["bitfinex","ETHUSD",1772086122807,4.81500511,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1772086123304,5.28350505,2076.9,2076.1,0.46064809]
["bitfinex","ETHUSD",1772086124999,5.28350505,2076.9,2076.1,1.66482141]
["bitfinex","ETHUSD",1772086125319,5.28350505,2076.9,2076.1,0.46064809]
["bitfinex","ETHUSD",1772086126232,0.46849994,2076.8,2076.1,0.46064809]
["bitfinex","ETHUSD",1772086127191,1.203833,2076.7,2076.1,0.46064809]
["bitfinex","ETHUSD",1772086127708,1.67233294,2076.7,2076.1,0.46064809]
["bitfinex","ETHUSD",1772086128314,1.67233294,2076.7,2076.0,1.204207]
["bitfinex","ETHUSD",1772086128523,0.46849994,2076.6,2076.0,1.205207]
["bitfinex","ETHUSD",1772086129224,1.67239774,2076.6,2076.0,1.66585509]
["bitfinex","ETHUSD",1772086129928,1.67239774,2076.6,2076.0,0.46164809]
["bitfinex","ETHUSD",1772086130309,0.002,2076.7,2076.0,0.46164809]
["bitfinex","ETHUSD",1772086131324,0.002,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1772086132029,0.46849994,2077.0,2076.2,0.46064809]
["bitfinex","ETHUSD",1772086132729,1.67197343,2077.4,2076.6,0.46064809]
["bitfinex","ETHUSD",1772086133310,1.67197343,2077.4,2076.6,1.66448942]
["bitfinex","ETHUSD",1772086133510,0.46849994,2077.3,2076.6,1.66448942]
["bitfinex","ETHUSD",1772086133737,0.46849994,2077.3,2076.4,1.66465211]
["bitfinex","ETHUSD",1772086135533,1.67204317,2077.2,2076.4,1.66465211]
["bitfinex","ETHUSD",1772086136032,0.46554688,2077.1,2076.4,1.66465211]
["bitfinex","ETHUSD",1772086136934,0.46554688,2077.1,2076.4,0.46064809]
["bitfinex","ETHUSD",1772086137527,0.46554688,2077.0,2076.4,1.66465481]
["bitfinex","ETHUSD",1772086137834,1.20363729,2077.1,2076.5,0.46245608]
["bitfinex","ETHUSD",1772086139326,1.66918417,2077.1,2076.5,0.46245608]
["bitfinex","ETHUSD",1772086139839,1.66918417,2077.1,2076.5,1.66636265]
["bitfinex","ETHUSD",1772086140536,0.46554688,2077.3,2076.6,0.46245608]
["bitfinex","ETHUSD",1772086140724,0.46554688,2077.5,2076.6,0.46245608]
["bitfinex","ETHUSD",1772086141236,0.46554688,2077.5,2076.5,2.67614748]
["bitfinex","ETHUSD",1772086141409,0.46554688,2077.2,2076.2,0.46245608]
["bitfinex","ETHUSD",1772086141611,0.46554688,2076.8,2076.0,1.66769191]
["bitfinex","ETHUSD",1772086141832,0.46554688,2076.8,2076.0,0.46345608]
["bitfinex","ETHUSD",1772086142033,0.46554688,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772086143239,0.46554688,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772086143747,1.203833,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772086144040,0.46554688,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772086144751,0.46554688,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772086144965,0.46554688,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772086145256,0.46554688,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1772086145417,0.46554688,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772086145855,0.46554688,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772086146010,0.46554688,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772086146215,0.46554688,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772086147320,4.81649166,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772086147321,0.46554688,2076.3,2075.7,0.46245608]
["bitfinex","ETHUSD",1772086147460,1.20400693,2076.4,2075.7,0.46245608]
["bitfinex","ETHUSD",1772086148152,1.66955381,2076.4,2075.7,0.46245608]
["bitfinex","ETHUSD",1772086150534,0.46554688,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1772086150944,0.46554688,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772086153075,0.46554688,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772086154506,0.46554688,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772086154992,1.66995984,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772086155209,0.46554688,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086156174,0.46554688,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1772086157075,1.20470316,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772086157278,1.67025004,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772086157490,1.67025004,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772086157690,4.81881264,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772086157691,0.46554688,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772086157985,2.00854688,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772086160385,1.20452902,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772086160773,1.6700759,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772086164963,1.66996464,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772086165491,1.542,2075.8,2075.1,0.46345608]
["bitfinex","ETHUSD",1772086165988,2.74635921,2075.8,2075.1,0.46345608]
["bitfinex","ETHUSD",1772086166991,3.23084407,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1772086167176,3.23084407,2075.8,2075.1,1.66817343]
["bitfinex","ETHUSD",1772086167579,0.48448486,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772086167989,0.48448486,2075.7,2075.1,1.20574863]
["bitfinex","ETHUSD",1772086168293,0.48448486,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772086168995,1.20447099,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772086169295,0.48448486,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772086170398,0.48448486,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772086170601,0.48448486,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772086171099,1.68918802,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772086171401,1.68918802,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772086171698,0.48448486,2075.1,2074.6,0.001]
["bitfinex","ETHUSD",1772086171994,1.20470316,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1772086171995,2.02548486,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772086172794,0.48448486,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772086173580,1.689416,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772086175783,0.45235393,2074.8,2074.1,0.4549503]
["bitfinex","ETHUSD",1772086177599,0.45235393,2074.8,2073.9,0.4549503]
["bitfinex","ETHUSD",1772086177903,0.45235393,2074.6,2073.7,1.66052086]
["bitfinex","ETHUSD",1772086178082,0.45235393,2074.4,2073.7,1.66052086]
["bitfinex","ETHUSD",1772086179817,0.45235393,2074.7,2073.8,0.4549503]
["bitfinex","ETHUSD",1772086180007,1.65734806,2074.7,2074.1,0.4549503]
["bitfinex","ETHUSD",1772086180608,0.45235393,2074.7,2074.1,0.4549503]
["bitfinex","ETHUSD",1772086181308,1.6573542,2074.7,2074.1,0.4549503]
["bitfinex","ETHUSD",1772086181921,1.65735847,2074.7,2074.1,1.66027823]
["bitfinex","ETHUSD",1772086182091,0.45235393,2074.7,2074.1,1.66027823]
["bitfinex","ETHUSD",1772086182414,2.74584807,2075.0,2074.3,0.4549503]
["bitfinex","ETHUSD",1772086182616,3.198202,2075.0,2074.3,0.4549503]
["bitfinex","ETHUSD",1772086182813,2.74584807,2075.0,2074.3,0.4549503]
["bitfinex","ETHUSD",1772086183114,0.45235393,2074.9,2074.3,0.4549503]
["bitfinex","ETHUSD",1772086183894,1.65725363,2074.9,2074.3,1.66115287]
["bitfinex","ETHUSD",1772086184096,0.002,2074.7,2074.3,1.66115287]
["bitfinex","ETHUSD",1772086186240,0.002,2074.7,2074.3,0.4559503]
["bitfinex","ETHUSD",1772086186398,0.002,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772086186599,0.45435393,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772086187300,0.002,2074.7,2074.3,0.4559503]
["bitfinex","ETHUSD",1772086188234,0.45435393,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772086188609,0.45435393,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772086190644,0.45235393,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1772086192630,1.20516775,2074.4,2074.0,0.4559503]
["bitfinex","ETHUSD",1772086193435,1.537,2074.5,2074.0,0.4559503]
["bitfinex","ETHUSD",1772086193613,2.74211113,2074.5,2074.0,0.4559503]
["bitfinex","ETHUSD",1772086193945,1.537,2074.5,2074.0,0.4559503]
["bitfinex","ETHUSD",1772086194643,1.537,2074.5,2074.0,1.66134047]
["bitfinex","ETHUSD",1772086195502,1.537,2074.5,2074.1,0.4549503]
["bitfinex","ETHUSD",1772086197958,2.74211761,2074.5,2074.1,0.4549503]
["bitfinex","ETHUSD",1772086198119,2.74211761,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772086198428,2.74411761,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772086198628,1.20711761,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772086200030,1.70690221,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772086200948,0.5017846,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772086201239,0.002,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772086201431,0.002,2074.7,2074.3,0.45450137]
["bitfinex","ETHUSD",1772086202445,0.002,2074.7,2074.4,0.45450137]
["bitfinex","ETHUSD",1772086202648,0.002,2074.9,2074.6,0.45450137]
["bitfinex","ETHUSD",1772086203674,0.002,2075.4,2074.8,0.45450137]
["bitfinex","ETHUSD",1772086203962,0.5017846,2075.4,2074.8,0.45450137]
["bitfinex","ETHUSD",1772086204340,0.002,2075.4,2074.9,1.65937871]
["bitfinex","ETHUSD",1772086204562,0.002,2075.4,2075.0,0.45450137]
["bitfinex","ETHUSD",1772086204731,0.002,2075.6,2075.1,0.45450137]
["bitfinex","ETHUSD",1772086205373,0.5017846,2075.6,2074.9,1.65937871]
["bitfinex","ETHUSD",1772086205571,0.5017846,2075.6,2074.7,1.65943958]
["bitfinex","ETHUSD",1772086205938,0.5017846,2075.6,2074.8,0.45450137]
["bitfinex","ETHUSD",1772086206634,1.70630874,2075.6,2074.9,1.20487734]
["bitfinex","ETHUSD",1772086207252,0.4997846,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772086208267,0.4997846,2075.5,2074.9,1.65937871]
["bitfinex","ETHUSD",1772086208563,0.4997846,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1772086208762,0.4997846,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1772086210277,0.4997846,2075.4,2074.8,1.65943678]
["bitfinex","ETHUSD",1772086210668,0.4997846,2075.4,2074.9,0.45450137]
["bitfinex","ETHUSD",1772086211664,0.4997846,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772086212054,0.002,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772086212588,0.002,2075.3,2075.0,0.45550137]
["bitfinex","ETHUSD",1772086212754,0.002,2075.5,2075.2,0.45450137]
["bitfinex","ETHUSD",1772086213767,0.5017846,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772086214342,0.5017846,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772086214894,0.4997846,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772086215066,0.4997846,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772086216865,1.70454581,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772086217775,0.4997846,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772086218846,0.4997846,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772086219062,0.4997846,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772086219374,3.23857329,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772086223779,2.0337846,2075.1,2074.5,0.45550137]
["bitfinex","ETHUSD",1772086224086,0.5017846,2075.5,2074.9,0.45450137]
["bitfinex","ETHUSD",1772086224261,0.002,2075.5,2074.9,0.45450137]
["bitfinex","ETHUSD",1772086225565,0.002,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772086225877,0.002,2075.5,2074.9,1.65933677]
["bitfinex","ETHUSD",1772086226269,0.002,2075.1,2074.9,1.65933677]
["bitfinex","ETHUSD",1772086226473,0.002,2075.5,2074.9,1.65933677]
["bitfinex","ETHUSD",1772086226651,0.002,2075.4,2074.9,1.65933677]
["bitfinex","ETHUSD",1772086228552,0.002,2075.4,2075.0,0.45554021]
["bitfinex","ETHUSD",1772086229183,0.002,2075.5,2075.0,0.45554021]
["bitfinex","ETHUSD",1772086229482,0.002,2075.5,2075.2,0.45554021]
["bitfinex","ETHUSD",1772086230385,0.002,2075.5,2075.0,1.66035293]
["bitfinex","ETHUSD",1772086230884,0.002,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1772086230885,0.48607122,2075.5,2074.7,1.20599108]
["bitfinex","ETHUSD",1772086231571,0.48607122,2075.5,2074.8,0.45554021]
["bitfinex","ETHUSD",1772086232365,0.48407122,2075.3,2074.8,0.45554021]
["bitfinex","ETHUSD",1772086233503,0.48407122,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1772086233665,0.45890882,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772086233988,1.531,2075.2,2074.6,0.46405136]
["bitfinex","ETHUSD",1772086234763,3.19461458,2075.2,2074.6,1.6690732]
["bitfinex","ETHUSD",1772086234966,1.98990882,2075.2,2074.6,1.6690732]
["bitfinex","ETHUSD",1772086235494,0.45890882,2075.2,2074.7,0.46405136]
["bitfinex","ETHUSD",1772086236079,1.66352555,2075.4,2074.7,0.46405136]
["bitfinex","ETHUSD",1772086238673,1.66352555,2075.4,2074.7,1.6700062]
["bitfinex","ETHUSD",1772086238872,0.002,2075.2,2074.7,1.6700062]
["bitfinex","ETHUSD",1772086239088,0.002,2075.2,2074.7,0.46505136]
["bitfinex","ETHUSD",1772086239293,0.002,2075.2,2074.7,1.67004084]
["bitfinex","ETHUSD",1772086242521,0.002,2075.4,2075.2,0.46405136]
["bitfinex","ETHUSD",1772086242686,0.002,2075.5,2075.2,0.46405136]
["bitfinex","ETHUSD",1772086242888,0.002,2075.5,2075.2,1.66870949]
["bitfinex","ETHUSD",1772086244927,0.46090882,2075.7,2075.4,1.66863842]
["bitfinex","ETHUSD",1772086244928,0.002,2075.7,2075.4,1.66863842]
["bitfinex","ETHUSD",1772086246719,0.002,2075.7,2075.3,1.20460414]
["bitfinex","ETHUSD",1772086246890,0.46090882,2075.7,2075.2,2.38967412]
["bitfinex","ETHUSD",1772086247092,0.002,2075.7,2075.3,0.46405136]
["bitfinex","ETHUSD",1772086247292,0.45890882,2077.1,2076.0,0.46405136]
["bitfinex","ETHUSD",1772086247521,4.56535724,2076.8,2076.3,0.46405136]
["bitfinex","ETHUSD",1772086247817,4.56535724,2076.8,2076.2,2.05255183]
["bitfinex","ETHUSD",1772086247818,4.56535724,2077.0,2076.6,0.46405136]
["bitfinex","ETHUSD",1772086248029,4.56535724,2077.2,2076.6,0.46405136]
["bitfinex","ETHUSD",1772086248904,4.56535724,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1772086250021,4.56535724,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1772086250525,4.56535724,2077.1,2076.7,1.68995946]
["bitfinex","ETHUSD",1772086251430,0.45890882,2077.3,2076.7,1.68995946]
["bitfinex","ETHUSD",1772086251431,0.003,2077.9,2076.9,0.48612646]
["bitfinex","ETHUSD",1772086251596,0.46659738,2078.5,2077.8,2.05255183]
["bitfinex","ETHUSD",1772086251795,1.20892912,2078.3,2077.8,1.194]
["bitfinex","ETHUSD",1772086252021,0.006,2078.3,2077.8,1.194]
["bitfinex","ETHUSD",1772086253398,0.47259738,2078.3,2077.8,1.194]
["bitfinex","ETHUSD",1772086253598,0.47259738,2078.3,2077.3,2.88357112]
["bitfinex","ETHUSD",1772086253805,0.47259738,2078.3,2077.1,1.68968715]
["bitfinex","ETHUSD",1772086254129,0.47259738,2078.3,2077.2,0.48612646]
["bitfinex","ETHUSD",1772086255902,0.48619685,2078.2,2077.4,1.94747019]
["bitfinex","ETHUSD",1772086256102,0.48619685,2078.2,2077.4,1.92500963]
["bitfinex","ETHUSD",1772086256632,0.48619685,2078.2,2077.4,0.4636659]
["bitfinex","ETHUSD",1772086258440,0.48619685,2078.2,2077.5,1.20336943]
["bitfinex","ETHUSD",1772086259008,0.48619685,2078.2,2077.5,2.66471316]
["bitfinex","ETHUSD",1772086259334,0.48619685,2078.1,2077.5,1.20336943]
["bitfinex","ETHUSD",1772086260204,1.20296708,2078.2,2077.5,1.66703533]
["bitfinex","ETHUSD",1772086260737,0.49219685,2078.3,2077.6,1.46134373]
["bitfinex","ETHUSD",1772086260934,0.49219685,2078.3,2077.6,1.92500963]
["bitfinex","ETHUSD",1772086261424,0.49219685,2078.3,2077.7,0.4636659]
["bitfinex","ETHUSD",1772086262300,1.69510978,2078.3,2077.7,0.4636659]
["bitfinex","ETHUSD",1772086263116,1.69510978,2078.3,2077.7,1.66690422]
["bitfinex","ETHUSD",1772086264046,0.002,2077.9,2077.1,0.4636659]
["bitfinex","ETHUSD",1772086264251,0.48819685,2077.9,2077.1,1.2035865]
["bitfinex","ETHUSD",1772086265136,0.48619685,2077.8,2076.9,1.20367942]
["bitfinex","ETHUSD",1772086265830,0.48619685,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1772086266363,0.48619685,2077.6,2076.8,1.20477113]
["bitfinex","ETHUSD",1772086267256,0.48619685,2077.6,2076.8,1.20477324]
["bitfinex","ETHUSD",1772086267745,0.48619685,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772086268729,0.48619685,2077.4,2076.8,0.4646659]
["bitfinex","ETHUSD",1772086269955,1.20348529,2077.3,2076.8,0.4646659]
["bitfinex","ETHUSD",1772086270260,1.6896664,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772086270756,0.48619685,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772086271279,0.48619685,2077.2,2076.5,1.20493471]
["bitfinex","ETHUSD",1772086271453,1.528,2077.3,2076.8,0.4636659]
["bitfinex","ETHUSD",1772086272078,1.528,2077.3,2076.8,1.66739592]
["bitfinex","ETHUSD",1772086274272,0.49219685,2078.3,2077.3,0.4636659]
["bitfinex","ETHUSD",1772086274472,0.006,2078.3,2077.9,0.4636659]
["bitfinex","ETHUSD",1772086276554,0.006,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772086276953,0.002,2078.1,2078.0,1.20307988]
["bitfinex","ETHUSD",1772086277152,1.20940795,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772086277350,1.21140795,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1772086277555,0.48619685,2079.1,2078.1,1.92500963]
["bitfinex","ETHUSD",1772086277747,1.68866872,2079.1,2078.4,1.46134373]
["bitfinex","ETHUSD",1772086277946,0.002,2078.6,2078.4,1.46134373]
["bitfinex","ETHUSD",1772086278147,1.68866872,2079.1,2078.4,1.46134373]
["bitfinex","ETHUSD",1772086278373,1.20540795,2079.0,2078.4,1.46134373]
["bitfinex","ETHUSD",1772086278679,6.27257178,2079.8,2078.8,1.46134373]
["bitfinex","ETHUSD",1772086278680,0.48619685,2079.7,2078.8,1.46134373]
["bitfinex","ETHUSD",1772086278982,0.48619685,2079.7,2078.1,0.4636659]
["bitfinex","ETHUSD",1772086278983,0.48619685,2079.5,2078.1,0.4636659]
["bitfinex","ETHUSD",1772086279874,0.48619685,2079.0,2077.9,0.001]
["bitfinex","ETHUSD",1772086280051,0.48619685,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772086280447,0.48619685,2078.7,2077.9,0.001]
["bitfinex","ETHUSD",1772086280776,0.48619685,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1772086281169,0.48619685,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1772086283882,0.48619685,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1772086284074,2.01219685,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1772086284280,0.48619685,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772086285779,1.6868856,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1772086286172,0.48380572,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772086287262,1.20303897,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772086287459,1.68684469,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772086287659,0.48380572,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1772086288674,0.48380572,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772086289748,2.56747292,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772086289952,0.48380572,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772086290148,0.48380572,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772086290580,1.68711723,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772086291158,1.68711723,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772086291788,0.48380572,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772086292084,2.72828964,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772086294981,0.48284482,2077.6,2076.9,1.68805663]
["bitfinex","ETHUSD",1772086295374,0.48284482,2077.6,2076.9,0.48434918]
["bitfinex","ETHUSD",1772086295560,0.48284482,2077.6,2076.9,1.68806577]
["bitfinex","ETHUSD",1772086296390,1.525,2077.7,2077.0,0.49868327]
["bitfinex","ETHUSD",1772086296562,1.525,2077.7,2077.1,0.49868327]
["bitfinex","ETHUSD",1772086297360,1.525,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1772086297578,1.525,2077.7,2077.2,1.7022265]
["bitfinex","ETHUSD",1772086298094,1.525,2077.7,2077.3,0.49868327]
["bitfinex","ETHUSD",1772086299597,1.525,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1772086300514,1.525,2077.7,2077.0,6.27551665]
["bitfinex","ETHUSD",1772086300515,0.48284482,2077.6,2077.0,1.70234058]
["bitfinex","ETHUSD",1772086301695,2.72826242,2077.7,2077.0,1.70234058]
["bitfinex","ETHUSD",1772086301990,0.48284482,2077.6,2076.8,1.70242488]
["bitfinex","ETHUSD",1772086302594,0.48284482,2077.6,2076.9,0.49868327]
["bitfinex","ETHUSD",1772086302887,0.48284482,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772086303191,0.002,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772086303669,0.48484482,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772086306294,1.68825279,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772086307796,0.48484482,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772086307995,1.688216,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772086308198,0.48484482,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772086308588,0.002,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772086311490,0.48484482,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772086313197,0.48284482,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772086313496,0.48284482,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772086313793,0.48284482,2077.1,2076.5,0.49968327]
["bitfinex","ETHUSD",1772086314012,0.48284482,2077.1,2075.7,0.49868327]
["bitfinex","ETHUSD",1772086314171,0.48284482,2077.1,2075.8,0.49868327]
["bitfinex","ETHUSD",1772086315393,0.48284482,2076.9,2075.9,1.7029802]
["bitfinex","ETHUSD",1772086316093,0.48284482,2076.9,2076.0,0.4822369]
["bitfinex","ETHUSD",1772086317299,1.20377503,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772086317606,1.98029467,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772086317983,1.529,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1772086318186,1.529,2076.7,2076.2,0.4832369]
["bitfinex","ETHUSD",1772086319391,1.529,2076.7,2076.2,1.68731628]
["bitfinex","ETHUSD",1772086320694,0.45129467,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772086321577,0.45129467,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772086321882,0.45129467,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1772086323374,0.45129467,2076.4,2075.7,1.20540508]
["bitfinex","ETHUSD",1772086323613,1.20406492,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772086323776,1.528,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772086324585,1.527,2076.3,2075.8,0.4822369]
["bitfinex","ETHUSD",1772086326432,1.527,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1772086328597,1.97829467,2076.3,2075.8,1.20430954]
["bitfinex","ETHUSD",1772086328782,3.18237009,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772086329112,0.45129467,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772086330696,1.65547558,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772086331020,1.65747558,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772086332295,0.45129467,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772086334416,1.98029467,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772086334798,0.45129467,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772086335319,0.45129467,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086336727,0.45129467,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772086337018,1.98129467,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772086337213,0.45129467,2075.4,2074.7,1.68818436]
["bitfinex","ETHUSD",1772086337809,1.53,2075.5,2074.9,0.4822369]
["bitfinex","ETHUSD",1772086338697,1.53,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1772086339000,1.53,2075.5,2075.0,1.68705617]
["bitfinex","ETHUSD",1772086341902,1.53,2075.5,2075.1,0.4822369]
["bitfinex","ETHUSD",1772086343311,1.53,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1772086344128,1.53,2075.5,2075.1,1.68695601]
["bitfinex","ETHUSD",1772086344326,1.53,2075.5,2074.9,0.4822369]
["bitfinex","ETHUSD",1772086344624,1.98129467,2075.5,2075.0,0.4822369]
["bitfinex","ETHUSD",1772086345012,1.98129467,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772086345215,1.53,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772086345416,0.002,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772086345940,1.526,2076.0,2075.3,0.03943451]
["bitfinex","ETHUSD",1772086346234,0.002,2075.8,2075.3,0.03943451]
["bitfinex","ETHUSD",1772086347807,0.002,2075.8,2075.4,1.24402157]
["bitfinex","ETHUSD",1772086348526,0.002,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772086348906,0.48228274,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1772086350024,0.48228274,2075.8,2075.3,4.81834827]
["bitfinex","ETHUSD",1772086350231,0.48228274,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772086351743,0.48028274,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772086352441,0.48028274,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086353308,1.68667759,2075.8,2075.2,0.04043451]
["bitfinex","ETHUSD",1772086353508,0.48028274,2075.7,2075.2,0.04043451]
["bitfinex","ETHUSD",1772086353712,0.002,2075.8,2075.2,0.04043451]
["bitfinex","ETHUSD",1772086353918,0.48228274,2075.8,2075.2,0.04043451]
["bitfinex","ETHUSD",1772086354321,0.48228274,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772086358126,0.48228274,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086358327,0.002,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772086361748,0.002,2075.6,2075.4,0.04043451]
["bitfinex","ETHUSD",1772086363859,0.002,2075.6,2075.4,1.24501548]
["bitfinex","ETHUSD",1772086364354,0.002,2075.6,2075.4,1.20558097]
["bitfinex","ETHUSD",1772086366759,0.002,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772086368759,0.48228274,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086369129,0.48228274,2075.8,2075.4,0.04043451]
["bitfinex","ETHUSD",1772086370350,0.48228274,2075.8,2075.4,1.24497515]
["bitfinex","ETHUSD",1772086371772,0.002,2075.6,2075.4,1.24497515]
["bitfinex","ETHUSD",1772086374850,0.48228274,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772086377366,0.002,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772086379270,0.48228274,2075.8,2075.5,0.29281625]
["bitfinex","ETHUSD",1772086380347,0.45075812,2075.9,2075.7,0.29281625]
["bitfinex","ETHUSD",1772086380839,0.45075812,2076.2,2075.8,0.4502727]
["bitfinex","ETHUSD",1772086381036,0.45075812,2076.2,2076.0,0.29281625]
["bitfinex","ETHUSD",1772086382747,0.45075812,2076.9,2076.2,0.4502727]
["bitfinex","ETHUSD",1772086382953,0.45075812,2076.9,2076.5,0.29281625]
["bitfinex","ETHUSD",1772086383154,0.45075812,2076.9,2076.2,0.29281625]
["bitfinex","ETHUSD",1772086383364,0.45075812,2076.7,2076.2,0.74308895]
["bitfinex","ETHUSD",1772086383565,0.45075812,2076.5,2076.0,1.49702881]
["bitfinex","ETHUSD",1772086384255,0.45075812,2076.5,2076.0,1.94730151]
["bitfinex","ETHUSD",1772086385076,0.45075812,2076.5,2075.8,0.74308895]
["bitfinex","ETHUSD",1772086385240,0.45075812,2076.5,2075.8,1.94744067]
["bitfinex","ETHUSD",1772086385444,0.002,2076.1,2075.8,1.94744067]
["bitfinex","ETHUSD",1772086385965,0.002,2076.1,2076.0,0.29281625]
["bitfinex","ETHUSD",1772086386137,0.45075812,2076.3,2076.0,0.29281625]
["bitfinex","ETHUSD",1772086386342,0.45075812,2076.5,2076.2,0.29281625]
["bitfinex","ETHUSD",1772086388178,0.45075812,2076.5,2076.2,1.49692938]
["bitfinex","ETHUSD",1772086388384,0.45075812,2076.5,2076.2,1.49693869]
["bitfinex","ETHUSD",1772086388881,0.45075812,2076.5,2076.2,0.29281625]
["bitfinex","ETHUSD",1772086389259,0.45075812,2076.5,2076.2,1.49693268]
["bitfinex","ETHUSD",1772086389582,0.45075812,2076.5,2076.2,0.29281625]
["bitfinex","ETHUSD",1772086389981,0.45075812,2076.5,2076.2,1.49693501]
["bitfinex","ETHUSD",1772086390142,1.514,2076.6,2076.2,1.94720771]
["bitfinex","ETHUSD",1772086390781,1.514,2076.6,2076.4,0.29281625]
["bitfinex","ETHUSD",1772086391559,1.514,2076.6,2076.3,0.4502727]
["bitfinex","ETHUSD",1772086391786,1.96475812,2076.6,2076.2,1.49693501]
["bitfinex","ETHUSD",1772086392498,0.45075812,2076.5,2076.2,0.29281625]
["bitfinex","ETHUSD",1772086393692,1.514,2076.6,2076.2,1.94718952]
["bitfinex","ETHUSD",1772086394687,1.96475812,2076.6,2076.2,0.74308895]
["bitfinex","ETHUSD",1772086394981,0.45075812,2076.5,2076.2,0.29281625]
["bitfinex","ETHUSD",1772086397190,0.45075812,2076.5,2075.5,5.26769248]
["bitfinex","ETHUSD",1772086397397,0.45275812,2076.3,2075.6,1.2054274]
["bitfinex","ETHUSD",1772086397619,0.45275812,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772086398167,0.45275812,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772086399376,0.45075812,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772086399581,1.512,2076.0,2075.8,0.29281625]
["bitfinex","ETHUSD",1772086402299,1.512,2076.0,2075.8,1.49716739]
["bitfinex","ETHUSD",1772086402505,1.512,2076.0,2075.8,1.94744009]
["bitfinex","ETHUSD",1772086404098,1.512,2076.0,2075.9,0.4502727]
["bitfinex","ETHUSD",1772086405308,0.002,2076.3,2076.0,0.4502727]
["bitfinex","ETHUSD",1772086405607,0.002,2076.3,2076.0,0.74308895]
["bitfinex","ETHUSD",1772086407790,0.45295811,2076.3,2075.8,0.48524193]
["bitfinex","ETHUSD",1772086408099,0.45295811,2076.3,2075.8,1.98240993]
["bitfinex","ETHUSD",1772086408300,0.45295811,2076.3,2075.9,0.48524193]
["bitfinex","ETHUSD",1772086409291,0.002,2076.3,2076.1,0.48524193]
["bitfinex","ETHUSD",1772086409686,0.002,2076.3,2076.1,1.68941674]
["bitfinex","ETHUSD",1772086410134,0.002,2076.3,2076.1,0.48524193]
["bitfinex","ETHUSD",1772086410797,0.002,2076.3,2076.1,1.68942186]
["bitfinex","ETHUSD",1772086411001,0.51248954,2076.4,2076.3,0.48524193]
["bitfinex","ETHUSD",1772086411213,0.002,2076.5,2076.2,0.29281625]
["bitfinex","ETHUSD",1772086411696,0.002,2076.5,2076.2,0.77805818]
["bitfinex","ETHUSD",1772086414312,0.002,2076.5,2076.3,0.45300967]
["bitfinex","ETHUSD",1772086416516,0.002,2076.6,2076.4,0.29281625]
["bitfinex","ETHUSD",1772086416812,1.9663103,2076.8,2076.4,0.74582592]
["bitfinex","ETHUSD",1772086417646,0.4523103,2076.7,2076.4,0.74582592]
["bitfinex","ETHUSD",1772086418719,1.514,2076.8,2076.4,0.74582592]
["bitfinex","ETHUSD",1772086418921,0.003,2077.8,2077.3,0.45300967]
["bitfinex","ETHUSD",1772086419120,1.2029641,2078.2,2077.6,0.29281625]
["bitfinex","ETHUSD",1772086419296,1.2029641,2078.2,2077.5,0.45300967]
["bitfinex","ETHUSD",1772086419497,1.2029641,2078.2,2077.6,0.74582592]
["bitfinex","ETHUSD",1772086419707,4.7984986,2078.1,2077.6,0.74582592]
["bitfinex","ETHUSD",1772086419907,4.7984986,2078.1,2077.8,0.29281625]
["bitfinex","ETHUSD",1772086420246,6.3104986,2078.0,2077.3,0.29281625]
["bitfinex","ETHUSD",1772086420719,1.20313778,2077.9,2077.3,0.29281625]
["bitfinex","ETHUSD",1772086421412,1.20313778,2077.9,2077.2,1.65651662]
["bitfinex","ETHUSD",1772086421618,4.7984986,2077.8,2077.2,1.65651662]
["bitfinex","ETHUSD",1772086423033,0.002,2077.7,2077.3,0.45300967]
["bitfinex","ETHUSD",1772086423337,4.8004986,2077.7,2077.3,0.45300967]
["bitfinex","ETHUSD",1772086425022,4.8004986,2077.7,2077.3,1.65649233]
["bitfinex","ETHUSD",1772086426623,4.8004986,2077.7,2077.3,1.20348266]
["bitfinex","ETHUSD",1772086426834,0.4523103,2077.4,2075.7,0.001]
["bitfinex","ETHUSD",1772086427130,0.4523103,2077.4,2075.8,0.45300967]
["bitfinex","ETHUSD",1772086427131,5.997342,2076.3,2075.8,0.45300967]
["bitfinex","ETHUSD",1772086427599,10.7928406,2076.2,2075.8,0.45300967]
["bitfinex","ETHUSD",1772086427898,10.7928406,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772086428099,4.7954986,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772086428328,2.291851,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772086428528,1.513,2075.0,2074.5,1.20610913]
["bitfinex","ETHUSD",1772086428821,0.4523103,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772086428822,0.983,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772086429032,6.97827525,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772086430327,6.9782763,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772086434027,4.7904986,2075.0,2074.5,0.45400967]
["bitfinex","ETHUSD",1772086434404,4.7904986,2075.0,2074.6,0.45300967]
["bitfinex","ETHUSD",1772086435620,5.99537479,2075.0,2074.6,0.45300967]
["bitfinex","ETHUSD",1772086436339,5.99537479,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772086436543,0.002,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772086436840,5.25860727,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772086438112,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772086439755,1.20692077,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772086440332,1.20677517,2075.1,2074.7,0.49512147]
["bitfinex","ETHUSD",1772086440724,0.002,2075.1,2074.7,0.49512147]
["bitfinex","ETHUSD",1772086440921,1.20467188,2075.3,2074.7,0.49512147]
["bitfinex","ETHUSD",1772086442329,0.002,2075.4,2074.8,0.49512147]
["bitfinex","ETHUSD",1772086442839,0.002,2075.4,2075.0,0.49512147]
["bitfinex","ETHUSD",1772086443337,0.46610867,2075.8,2075.0,0.49512147]
["bitfinex","ETHUSD",1772086443338,1.20432941,2075.9,2075.3,0.49512147]
["bitfinex","ETHUSD",1772086444421,4.8169688,2076.0,2075.3,0.49512147]
["bitfinex","ETHUSD",1772086444623,1.20423892,2076.0,2075.4,0.49512147]
["bitfinex","ETHUSD",1772086445237,4.81626804,2076.3,2075.6,0.49512147]
["bitfinex","ETHUSD",1772086445913,5.28237671,2076.3,2075.6,0.49512147]
["bitfinex","ETHUSD",1772086446114,0.46610867,2076.2,2075.5,1.217]
["bitfinex","ETHUSD",1772086446414,1.20418091,2076.1,2075.5,1.71212147]
["bitfinex","ETHUSD",1772086446614,1.20418091,2076.1,2075.6,0.49512147]
["bitfinex","ETHUSD",1772086447734,1.20418091,2076.1,2075.5,1.217]
["bitfinex","ETHUSD",1772086448721,1.20418091,2076.1,2075.5,1.71212147]
["bitfinex","ETHUSD",1772086449123,1.20418091,2076.1,2075.5,1.71312147]
["bitfinex","ETHUSD",1772086449339,0.002,2075.9,2075.5,1.71312147]
["bitfinex","ETHUSD",1772086451438,0.46810867,2075.9,2075.5,1.218]
["bitfinex","ETHUSD",1772086453114,1.20435494,2075.8,2075.5,1.218]
["bitfinex","ETHUSD",1772086455163,1.67046361,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772086456442,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772086459032,4.81940601,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772086459843,1.20629693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1772086460047,1.20621659,2076.1,2075.6,0.49512147]
["bitfinex","ETHUSD",1772086460221,0.002,2076.1,2075.6,2.54685133]
["bitfinex","ETHUSD",1772086460421,1.2040785,2076.3,2075.8,0.49512147]
["bitfinex","ETHUSD",1772086461024,0.002,2076.4,2075.8,0.49512147]
["bitfinex","ETHUSD",1772086462326,0.002,2076.4,2075.9,0.49512147]
["bitfinex","ETHUSD",1772086462852,0.002,2076.2,2075.9,0.49512147]
["bitfinex","ETHUSD",1772086463630,0.002,2076.2,2076.0,0.49512147]
["bitfinex","ETHUSD",1772086463830,0.002,2076.4,2076.0,0.49512147]
["bitfinex","ETHUSD",1772086468761,0.4893039,2076.4,2075.8,0.498391]
["bitfinex","ETHUSD",1772086470236,0.002,2076.4,2075.8,0.498391]
["bitfinex","ETHUSD",1772086471160,0.002,2076.4,2075.9,0.498391]
["bitfinex","ETHUSD",1772086474440,0.002,2076.2,2075.9,0.498391]
["bitfinex","ETHUSD",1772086483561,0.002,2076.4,2076.1,0.48207481]
["bitfinex","ETHUSD",1772086486379,0.002,2076.4,2076.1,0.48307481]
["bitfinex","ETHUSD",1772086486573,0.002,2076.2,2076.1,0.48307481]
["bitfinex","ETHUSD",1772086486873,0.002,2076.4,2076.2,0.48207481]
["bitfinex","ETHUSD",1772086489172,0.002,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772086489864,0.002,2076.4,2076.1,0.48307481]
["bitfinex","ETHUSD",1772086490664,0.002,2076.4,2076.2,0.48207481]
["bitfinex","ETHUSD",1772086495582,0.48699395,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772086495757,0.48699395,2076.4,2076.1,0.4611527]
["bitfinex","ETHUSD",1772086498685,0.48699395,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772086498686,0.46043639,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772086498857,0.002,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1772086499056,0.46243639,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1772086500238,1.6665593,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1772086500481,0.46043639,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772086500855,0.002,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772086501080,0.002,2076.2,2075.9,0.4611527]
["bitfinex","ETHUSD",1772086501565,0.46243639,2076.2,2075.9,0.4611527]
["bitfinex","ETHUSD",1772086501769,0.46243639,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772086503165,0.46243639,2076.2,2075.9,0.4611527]
["bitfinex","ETHUSD",1772086504595,0.002,2076.2,2075.9,0.4611527]
["bitfinex","ETHUSD",1772086505296,0.002,2076.2,2075.9,0.7538404]
["bitfinex","ETHUSD",1772086506176,1.27896455,2076.7,2076.2,0.46345588]
["bitfinex","ETHUSD",1772086506379,1.27896455,2076.7,2076.0,3.8581893]
["bitfinex","ETHUSD",1772086506380,1.27896455,2076.7,2076.4,0.2926877]
["bitfinex","ETHUSD",1772086506576,0.07508824,2076.7,2076.4,0.2926877]
["bitfinex","ETHUSD",1772086506782,0.002,2076.7,2076.4,0.75614358]
["bitfinex","ETHUSD",1772086507482,1.20583898,2076.7,2076.4,0.75614358]
["bitfinex","ETHUSD",1772086508393,1.27892722,2076.7,2076.4,0.75614358]
["bitfinex","ETHUSD",1772086508796,0.07308824,2076.6,2076.0,1.68745588]
["bitfinex","ETHUSD",1772086511307,0.07308824,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772086515177,1.20406492,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772086515380,1.27715316,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772086516569,1.20406492,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772086516770,0.07308824,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1772086516966,0.07308824,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772086517173,0.07208824,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772086517496,1.20423892,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772086517497,0.07208824,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772086517795,0.07208824,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772086518370,1.59708824,2075.5,2075.0,0.75764358]
["bitfinex","ETHUSD",1772086518602,0.07208824,2075.5,2075.0,0.75764358]
["bitfinex","ETHUSD",1772086518815,0.07208824,2075.8,2075.4,0.2926877]
["bitfinex","ETHUSD",1772086518970,0.07208824,2075.8,2075.2,0.2926877]
["bitfinex","ETHUSD",1772086519173,0.07208824,2075.8,2075.0,0.75764358]
["bitfinex","ETHUSD",1772086519174,0.07208824,2075.5,2075.0,0.75764358]
["bitfinex","ETHUSD",1772086519387,0.07208824,2075.5,2075.0,1.66977503]
["bitfinex","ETHUSD",1772086519700,0.07208824,2075.5,2075.0,0.46495588]
["bitfinex","ETHUSD",1772086521189,1.27666942,2075.5,2075.0,0.46495588]
["bitfinex","ETHUSD",1772086521799,0.07208824,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1772086522501,1.20458118,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772086522689,1.20447099,2075.6,2075.0,0.46495588]
["bitfinex","ETHUSD",1772086523131,1.20447099,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086523328,0.002,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772086523839,0.002,2075.5,2075.2,0.46495588]
["bitfinex","ETHUSD",1772086525508,0.002,2075.5,2075.2,1.66965853]
["bitfinex","ETHUSD",1772086525710,0.002,2075.5,2075.2,0.46495588]
["bitfinex","ETHUSD",1772086527518,0.002,2075.7,2075.4,0.49750812]
["bitfinex","ETHUSD",1772086528425,0.002,2076.0,2075.7,0.49750812]
["bitfinex","ETHUSD",1772086528838,0.002,2076.0,2075.8,0.49750812]
["bitfinex","ETHUSD",1772086530254,0.002,2076.0,2075.9,0.49750812]
["bitfinex","ETHUSD",1772086531457,1.27813958,2076.4,2075.9,0.49750812]
["bitfinex","ETHUSD",1772086531458,0.002,2076.5,2075.9,0.49750812]
["bitfinex","ETHUSD",1772086531633,1.205967,2076.5,2076.0,0.49750812]
["bitfinex","ETHUSD",1772086532326,0.07608824,2076.5,2075.8,0.49750812]
["bitfinex","ETHUSD",1772086533626,0.002,2076.5,2075.8,0.49750812]
["bitfinex","ETHUSD",1772086533832,0.002,2076.5,2075.7,3.89219789]
["bitfinex","ETHUSD",1772086533833,0.002,2076.5,2076.0,0.49445601]
["bitfinex","ETHUSD",1772086534927,0.002,2076.5,2076.2,0.49445601]
["bitfinex","ETHUSD",1772086535774,0.002,2076.3,2076.2,0.49445601]
["bitfinex","ETHUSD",1772086536069,0.002,2076.5,2076.2,0.49445601]
["bitfinex","ETHUSD",1772086540575,0.002,2076.7,2076.3,0.49445601]
["bitfinex","ETHUSD",1772086544449,0.002,2077.0,2076.7,0.49445601]
["bitfinex","ETHUSD",1772086545955,0.07808824,2077.0,2076.6,1.229]
["bitfinex","ETHUSD",1772086546190,0.07808824,2077.0,2076.6,1.72345601]
["bitfinex","ETHUSD",1772086546685,1.28178675,2077.0,2076.6,1.72345601]
["bitfinex","ETHUSD",1772086547861,0.002,2076.8,2076.6,1.72345601]
["bitfinex","ETHUSD",1772086549126,0.07808824,2076.8,2076.4,0.78697329]
["bitfinex","ETHUSD",1772086549599,0.07808824,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772086549600,0.07808824,2076.8,2076.2,0.78797329]
["bitfinex","ETHUSD",1772086550607,0.07808824,2076.8,2076.3,0.49445601]
["bitfinex","ETHUSD",1772086551297,1.203833,2076.7,2076.3,0.49445601]
["bitfinex","ETHUSD",1772086551609,0.07608824,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772086552098,4.81733201,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1772086552099,0.002,2076.8,2076.5,0.49445601]
["bitfinex","ETHUSD",1772086552423,1.20577779,2076.8,2076.6,0.29251728]
["bitfinex","ETHUSD",1772086553305,0.002,2076.8,2076.6,0.78697329]
["bitfinex","ETHUSD",1772086553462,0.002,2076.8,2076.4,0.78697329]
["bitfinex","ETHUSD",1772086553670,0.07808824,2076.8,2076.4,0.78697329]
["bitfinex","ETHUSD",1772086555608,1.28190664,2076.8,2076.4,0.78697329]
["bitfinex","ETHUSD",1772086555970,1.28190664,2076.8,2076.2,0.7769016]
["bitfinex","ETHUSD",1772086555971,0.07608824,2076.7,2076.2,0.7769016]
["bitfinex","ETHUSD",1772086556169,0.07608824,2076.7,2076.3,0.48338432]
["bitfinex","ETHUSD",1772086556400,1.2058184,2076.8,2076.3,0.48338432]
["bitfinex","ETHUSD",1772086557003,1.2058184,2076.8,2076.4,0.7759016]
["bitfinex","ETHUSD",1772086558205,1.2058184,2076.8,2076.5,0.48338432]
["bitfinex","ETHUSD",1772086560030,1.28190664,2076.8,2076.3,0.48338432]
["bitfinex","ETHUSD",1772086560380,0.07608824,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772086560580,0.002,2076.6,2076.3,0.48338432]
["bitfinex","ETHUSD",1772086561077,0.07808824,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1772086561677,0.07808824,2076.6,2076.0,0.48438432]
["bitfinex","ETHUSD",1772086562277,0.07508824,2076.4,2076.0,0.48438432]
["bitfinex","ETHUSD",1772086562476,0.07508824,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772086562813,0.07508824,2076.0,2075.2,0.48438432]
["bitfinex","ETHUSD",1772086563110,0.07508824,2076.0,2075.3,0.92223965]
["bitfinex","ETHUSD",1772086563312,0.07508824,2076.0,2075.3,0.48338432]
["bitfinex","ETHUSD",1772086564200,1.20429693,2075.9,2075.4,0.48338432]
["bitfinex","ETHUSD",1772086565033,1.27938517,2075.9,2075.4,0.48338432]
["bitfinex","ETHUSD",1772086565214,0.45253731,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1772086567297,1.65695027,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772086567517,0.45253731,2075.7,2075.2,0.48438432]
["bitfinex","ETHUSD",1772086570018,1.20447099,2075.6,2075.2,0.48438432]
["bitfinex","ETHUSD",1772086570322,1.20445631,2075.7,2075.2,0.48438432]
["bitfinex","ETHUSD",1772086572494,1.65699362,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772086572700,1.20445631,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772086572900,0.45253731,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772086575321,0.002,2076.0,2075.5,0.48338432]
["bitfinex","ETHUSD",1772086577143,0.45453731,2076.0,2075.5,0.48338432]
["bitfinex","ETHUSD",1772086577318,0.45253731,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086580436,1.65693255,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086581910,0.45253731,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086582434,1.65689258,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086582614,0.45253731,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772086582824,1.20624964,2076.0,2075.4,0.48438432]
["bitfinex","ETHUSD",1772086583032,1.65878695,2076.0,2075.4,0.48438432]
["bitfinex","ETHUSD",1772086584715,0.45453731,2076.0,2075.5,0.48338432]
["bitfinex","ETHUSD",1772086584922,4.81653097,2076.2,2075.5,0.48338432]
["bitfinex","ETHUSD",1772086584923,0.002,2076.3,2075.5,0.48338432]
["bitfinex","ETHUSD",1772086585127,0.002,2076.3,2075.6,0.48338432]
["bitfinex","ETHUSD",1772086585909,0.002,2076.3,2075.6,0.48438432]
["bitfinex","ETHUSD",1772086585910,1.20607027,2076.3,2075.6,0.48438432]
["bitfinex","ETHUSD",1772086586115,0.002,2075.8,2075.6,0.48438432]
["bitfinex","ETHUSD",1772086586323,0.002,2076.0,2075.7,0.48790807]
["bitfinex","ETHUSD",1772086590351,0.002,2076.0,2075.8,0.48790807]
["bitfinex","ETHUSD",1772086594119,0.002,2076.3,2075.9,0.49491139]
["bitfinex","ETHUSD",1772086597823,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772086604655,0.45849564,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772086606961,0.002,2076.6,2076.2,0.49491139]
["bitfinex","ETHUSD",1772086608153,0.002,2076.6,2076.3,0.43911156]
["bitfinex","ETHUSD",1772086608354,0.002,2076.6,2076.3,0.93402295]
["bitfinex","ETHUSD",1772086608659,0.45649564,2076.9,2076.2,0.49491139]
["bitfinex","ETHUSD",1772086608858,0.45649564,2076.7,2076.2,0.49491139]
["bitfinex","ETHUSD",1772086610365,0.002,2076.5,2076.2,0.49491139]
["bitfinex","ETHUSD",1772086612032,0.45849564,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772086613749,1.66050257,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772086613967,0.45649564,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1772086615966,0.47306004,2076.5,2076.1,0.4900446]
["bitfinex","ETHUSD",1772086616266,0.47306004,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772086616563,0.47106004,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772086618269,1.2059503,2076.5,2076.1,0.4900446]
["bitfinex","ETHUSD",1772086618671,1.67701034,2076.5,2076.1,0.4900446]
["bitfinex","ETHUSD",1772086622572,0.47106004,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772086622768,0.47106004,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772086623167,0.47106004,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772086623369,0.47106004,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772086623564,0.47106004,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772086624082,0.47106004,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772086624670,0.47106004,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772086625791,0.47106004,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772086626113,0.47106004,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772086626114,0.47106004,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772086626255,0.47106004,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086626674,0.47106004,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772086628083,4.81811611,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086628084,1.67557001,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086628284,1.67557001,2075.6,2075.3,0.29266391]
["bitfinex","ETHUSD",1772086629692,1.20450997,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086629859,1.67557001,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086630059,0.47106004,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772086630259,1.20450997,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086630484,1.67550553,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1772086630674,1.67550553,2075.7,2075.2,0.4900446]
["bitfinex","ETHUSD",1772086631078,1.20437907,2075.8,2075.4,0.4890446]
["bitfinex","ETHUSD",1772086631578,1.67543911,2075.8,2075.4,0.4890446]
["bitfinex","ETHUSD",1772086632992,0.47106004,2075.7,2075.2,0.4900446]
["bitfinex","ETHUSD",1772086633785,1.67553103,2075.6,2075.2,0.4900446]
["bitfinex","ETHUSD",1772086636487,0.47106004,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772086638059,0.47106004,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1772086638458,0.47106004,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772086639165,1.20458706,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772086644983,1.20441296,2075.7,2075.2,0.4900446]
["bitfinex","ETHUSD",1772086645175,3.21545108,2075.8,2075.4,0.4890446]
["bitfinex","ETHUSD",1772086645508,0.47106004,2075.7,2075.3,0.78170851]
["bitfinex","ETHUSD",1772086646200,1.67551658,2075.7,2075.3,0.78170851]
["bitfinex","ETHUSD",1772086647586,0.46701686,2075.6,2075.3,0.78170851]
["bitfinex","ETHUSD",1772086647991,1.6714734,2075.7,2075.3,0.78170851]
["bitfinex","ETHUSD",1772086648606,1.6714734,2075.7,2075.4,0.46065037]
["bitfinex","ETHUSD",1772086648802,1.6714734,2075.7,2075.4,0.46165037]
["bitfinex","ETHUSD",1772086649031,0.46701686,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1772086649189,0.46701686,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772086650083,0.46701686,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772086651016,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772086651589,1.67166197,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772086652025,0.46701686,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1772086652520,0.002,2075.5,2075.1,0.75431428]
["bitfinex","ETHUSD",1772086652736,0.002,2075.5,2075.2,0.46065037]
["bitfinex","ETHUSD",1772086653023,1.20653262,2075.5,2075.2,0.46065037]
["bitfinex","ETHUSD",1772086653217,0.002,2075.5,2075.2,0.46065037]
["bitfinex","ETHUSD",1772086653586,0.002,2075.5,2075.3,0.75230469]
["bitfinex","ETHUSD",1772086654002,0.002,2075.5,2075.3,0.45964078]
["bitfinex","ETHUSD",1772086662256,0.002,2075.7,2075.4,0.45964078]
["bitfinex","ETHUSD",1772086662819,0.002,2075.7,2075.4,0.46064078]
["bitfinex","ETHUSD",1772086663252,0.002,2075.5,2075.4,0.46064078]
["bitfinex","ETHUSD",1772086664828,0.48326352,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772086665446,0.48326352,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772086666056,0.002,2075.5,2075.2,0.45964078]
["bitfinex","ETHUSD",1772086666226,0.48326352,2076.7,2075.5,0.45964078]
["bitfinex","ETHUSD",1772086666552,1.20606151,2076.4,2075.5,0.45964078]
["bitfinex","ETHUSD",1772086666845,0.002,2076.4,2075.7,0.45964078]
["bitfinex","ETHUSD",1772086667049,0.002,2076.7,2076.3,0.45964078]
["bitfinex","ETHUSD",1772086667249,1.20590534,2076.6,2075.9,0.45964078]
["bitfinex","ETHUSD",1772086667544,1.20589484,2076.6,2075.9,0.46064077]
["bitfinex","ETHUSD",1772086667745,0.002,2076.6,2075.9,0.46064077]
["bitfinex","ETHUSD",1772086668651,1.2059073,2076.6,2075.9,0.46064077]
["bitfinex","ETHUSD",1772086670351,0.002,2076.6,2076.0,0.45964078]
["bitfinex","ETHUSD",1772086671049,0.002,2076.6,2075.8,7.49297794]
["bitfinex","ETHUSD",1772086671050,0.48326352,2076.6,2076.1,0.46064077]
["bitfinex","ETHUSD",1772086671248,0.48326352,2076.6,2076.1,0.45964078]
["bitfinex","ETHUSD",1772086671447,0.48326352,2076.6,2076.1,0.46064077]
["bitfinex","ETHUSD",1772086671626,0.48326352,2076.6,2076.1,0.00099999]
["bitfinex","ETHUSD",1772086672437,1.20394895,2076.5,2076.1,0.46064077]
["bitfinex","ETHUSD",1772086673232,0.48126352,2076.4,2075.9,0.45964078]
["bitfinex","ETHUSD",1772086673757,0.48126352,2076.4,2075.5,0.45964078]
["bitfinex","ETHUSD",1772086674165,0.48126352,2076.2,2075.5,0.45964078]
["bitfinex","ETHUSD",1772086674339,0.48126352,2076.2,2075.4,1.209]
["bitfinex","ETHUSD",1772086674340,0.48126352,2076.2,2075.3,0.45964078]
["bitfinex","ETHUSD",1772086674652,0.48126352,2076.0,2075.3,0.45964078]
["bitfinex","ETHUSD",1772086675346,0.48126352,2076.0,2075.1,0.46064078]
["bitfinex","ETHUSD",1772086675546,0.48126352,2076.0,2075.1,0.001]
["bitfinex","ETHUSD",1772086676527,0.48126352,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772086676725,0.49473093,2075.9,2075.1,0.46005975]
["bitfinex","ETHUSD",1772086676924,0.49473093,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772086677130,0.49473093,2075.9,2075.1,0.46005975]
["bitfinex","ETHUSD",1772086679333,1.69908587,2075.8,2075.1,0.46005975]
["bitfinex","ETHUSD",1772086680754,1.69908587,2075.8,2075.2,0.45905975]
["bitfinex","ETHUSD",1772086681953,0.49473093,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772086682257,0.49473093,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1772086682450,0.49473093,2075.7,2075.0,0.46005975]
["bitfinex","ETHUSD",1772086684050,0.49473093,2075.5,2075.0,0.46005975]
["bitfinex","ETHUSD",1772086686162,1.20458706,2075.4,2075.0,0.46005975]
["bitfinex","ETHUSD",1772086688452,1.20458706,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1772086688853,0.002,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1772086689961,0.49673093,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772086690265,0.49473093,2075.2,2074.2,0.33578152]
["bitfinex","ETHUSD",1772086690466,0.49473093,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1772086690765,1.20481927,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1772086690766,0.49473093,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1772086691258,0.49473093,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1772086693075,0.49473093,2074.7,2074.0,0.33578152]
["bitfinex","ETHUSD",1772086693076,1.20502989,2074.7,2074.0,0.33578152]
["bitfinex","ETHUSD",1772086693862,1.69971779,2074.8,2074.0,0.33578152]
["bitfinex","ETHUSD",1772086694072,1.69958456,2075.0,2074.0,0.33578152]
["bitfinex","ETHUSD",1772086694967,1.69958456,2075.0,2074.1,1.20534207]
["bitfinex","ETHUSD",1772086695138,1.69958456,2075.0,2074.2,0.33478152]
["bitfinex","ETHUSD",1772086695647,1.69958456,2075.0,2074.0,0.33578152]
["bitfinex","ETHUSD",1772086695648,0.49473093,2074.9,2074.0,0.33578152]
["bitfinex","ETHUSD",1772086696362,0.49473093,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1772086696577,0.49473093,2074.8,2073.7,0.001]
["bitfinex","ETHUSD",1772086696578,0.49473093,2074.5,2073.7,0.001]
["bitfinex","ETHUSD",1772086696744,0.49473093,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772086697246,0.49473093,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772086698388,0.49473093,2074.1,2073.2,4.19587291]
["bitfinex","ETHUSD",1772086698541,0.49473093,2074.1,2073.2,2.99002047]
["bitfinex","ETHUSD",1772086699269,0.49473093,2074.1,2073.1,1.9869225]
["bitfinex","ETHUSD",1772086699270,0.49473093,2073.9,2073.1,0.781]
["bitfinex","ETHUSD",1772086699448,0.49473093,2073.9,2072.7,1.20612792]
["bitfinex","ETHUSD",1772086699449,0.49473093,2073.8,2072.8,0.33578152]
["bitfinex","ETHUSD",1772086699644,0.49473093,2073.7,2072.6,1.2]
["bitfinex","ETHUSD",1772086699846,0.49473093,2073.7,2072.5,0.33578152]
["bitfinex","ETHUSD",1772086700274,0.49473093,2073.7,2072.3,0.33578152]
["bitfinex","ETHUSD",1772086700275,0.49473093,2073.4,2072.3,0.33578152]
["bitfinex","ETHUSD",1772086700475,0.49473093,2073.3,2072.3,0.33578152]
["bitfinex","ETHUSD",1772086700970,0.49473093,2073.3,2072.2,1.20643557]
["bitfinex","ETHUSD",1772086701174,0.49473093,2073.1,2072.0,1.54230741]
["bitfinex","ETHUSD",1772086701468,1.70071259,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772086701848,0.49473093,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772086703562,0.49473093,2072.7,2071.7,1.54348362]
["bitfinex","ETHUSD",1772086703953,0.49473093,2072.6,2071.6,0.33678152]
["bitfinex","ETHUSD",1772086704456,0.49473093,2072.4,2071.3,2.74274801]
["bitfinex","ETHUSD",1772086704654,0.49473093,2072.4,2071.3,2.74274289]
["bitfinex","ETHUSD",1772086704655,0.49473093,2072.3,2071.3,2.74274289]
["bitfinex","ETHUSD",1772086704857,1.543,2072.4,2071.5,0.33678152]
["bitfinex","ETHUSD",1772086705167,0.49473093,2072.3,2071.3,2.74274289]
["bitfinex","ETHUSD",1772086705379,0.49473093,2072.9,2071.9,0.33678152]
["bitfinex","ETHUSD",1772086705545,0.49473093,2072.8,2072.1,0.33678152]
["bitfinex","ETHUSD",1772086706966,0.49473093,2072.8,2071.9,2.73636923]
["bitfinex","ETHUSD",1772086707172,0.49473093,2072.8,2071.9,2.73639153]
["bitfinex","ETHUSD",1772086707975,1.65894651,2072.7,2071.9,2.73639153]
["bitfinex","ETHUSD",1772086708178,0.45279029,2072.6,2071.9,2.73639153]
["bitfinex","ETHUSD",1772086708878,1.65893103,2072.8,2072.0,0.33678152]
["bitfinex","ETHUSD",1772086709280,0.45279029,2072.7,2072.0,0.33678152]
["bitfinex","ETHUSD",1772086710081,1.20621441,2072.6,2072.0,0.33678152]
["bitfinex","ETHUSD",1772086710280,1.20621441,2072.6,2072.0,1.54333989]
["bitfinex","ETHUSD",1772086711078,1.65898768,2072.7,2072.0,1.54333989]
["bitfinex","ETHUSD",1772086711278,4.82439212,2073.0,2072.1,0.33678152]
["bitfinex","ETHUSD",1772086711279,0.45279029,2073.0,2072.1,0.33678152]
["bitfinex","ETHUSD",1772086711782,2.69669922,2073.2,2072.3,0.33678152]
["bitfinex","ETHUSD",1772086711981,2.69669922,2073.2,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086712167,0.45279029,2073.1,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086712682,0.45279029,2073.3,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086712870,1.65860922,2073.3,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086713259,0.45279029,2073.3,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086713471,1.65850972,2073.5,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086713783,0.45279029,2073.5,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086714080,0.45279029,2073.5,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086714250,1.65848878,2073.5,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086714456,0.49852559,2073.4,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086714854,0.49852559,2073.4,2072.4,0.33678152]
["bitfinex","ETHUSD",1772086715059,0.49852559,2073.4,2072.4,1.54309136]
["bitfinex","ETHUSD",1772086715565,0.49852559,2073.4,2072.4,0.33678152]
["bitfinex","ETHUSD",1772086715766,0.49852559,2073.3,2072.4,1.54311073]
["bitfinex","ETHUSD",1772086716173,0.49852559,2073.1,2072.4,1.54311073]
["bitfinex","ETHUSD",1772086716481,0.49852559,2073.1,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086716689,1.20585211,2073.3,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086716690,0.49852559,2073.3,2072.5,0.33678152]
["bitfinex","ETHUSD",1772086718602,0.49852559,2073.3,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086718763,1.70426039,2073.5,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086719567,1.70423146,2073.5,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086720084,0.49852559,2073.4,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086720991,1.20570587,2073.5,2072.7,0.33678152]
["bitfinex","ETHUSD",1772086720992,1.7041917,2073.6,2072.9,0.33678152]
["bitfinex","ETHUSD",1772086721291,0.49852559,2073.6,2072.9,0.33678152]
["bitfinex","ETHUSD",1772086721467,1.7041637,2073.6,2072.9,0.33678152]
["bitfinex","ETHUSD",1772086721669,0.49852559,2073.5,2072.7,1.54289296]
["bitfinex","ETHUSD",1772086721875,0.49852559,2073.5,2072.5,1.53378152]
["bitfinex","ETHUSD",1772086722061,0.49852559,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1772086722406,0.49852559,2073.0,2072.0,2.40353826]
["bitfinex","ETHUSD",1772086722407,0.49852559,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772086722879,0.49852559,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772086723197,1.70469713,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772086723500,1.70468426,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772086723665,0.49852559,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772086724888,1.70475769,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772086725073,0.49852559,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772086726870,0.49852559,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772086727660,1.70479972,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772086727859,0.49852559,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772086729300,0.49852559,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772086730202,0.49852559,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772086730203,1.70486347,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772086730695,0.49852559,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772086731284,1.70494562,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772086731590,0.49852559,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772086731784,1.70482459,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772086731975,1.70472061,2072.7,2072.0,0.33978152]
["bitfinex","ETHUSD",1772086732387,0.49852559,2072.7,2072.0,0.33978152]
["bitfinex","ETHUSD",1772086732782,1.70468539,2072.7,2072.0,0.33978152]
["bitfinex","ETHUSD",1772086732969,0.49852559,2072.6,2072.0,0.33978152]
["bitfinex","ETHUSD",1772086734272,0.49852559,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772086734478,1.70474989,2072.6,2072.0,1.20753168]
["bitfinex","ETHUSD",1772086734682,0.49852559,2072.5,2072.0,1.20753168]
["bitfinex","ETHUSD",1772086735611,0.49852559,2072.5,2072.0,1.31777569]
["bitfinex","ETHUSD",1772086736098,1.20618404,2072.7,2072.1,0.33878152]
["bitfinex","ETHUSD",1772086736297,0.45130962,2072.8,2072.1,1.54524532]
["bitfinex","ETHUSD",1772086737804,4.82346676,2073.2,2072.2,0.33878152]
["bitfinex","ETHUSD",1772086737805,0.45130962,2073.1,2072.2,0.33878152]
["bitfinex","ETHUSD",1772086738386,0.45130962,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1772086738586,0.45130962,2072.9,2071.7,1.54647695]
["bitfinex","ETHUSD",1772086738587,0.45130962,2072.7,2071.7,1.54647695]
["bitfinex","ETHUSD",1772086738802,0.45130962,2072.7,2071.7,0.001]
["bitfinex","ETHUSD",1772086738987,0.45130962,2072.7,2071.7,1.20773731]
["bitfinex","ETHUSD",1772086738988,0.002,2072.6,2071.7,1.20773731]
["bitfinex","ETHUSD",1772086739186,0.45130962,2072.5,2071.7,1.20773731]
["bitfinex","ETHUSD",1772086739386,0.45130962,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772086741204,1.65764044,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772086741404,0.45130962,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772086743690,0.45130962,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772086744512,0.45130962,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772086745306,0.45130962,2072.4,2071.8,0.33178152]
["bitfinex","ETHUSD",1772086746019,0.45130962,2072.4,2071.9,1.53840346]
["bitfinex","ETHUSD",1772086746517,0.45130962,2072.4,2071.9,0.33178152]
["bitfinex","ETHUSD",1772086748022,1.65764544,2072.4,2071.9,0.33178152]
["bitfinex","ETHUSD",1772086748183,0.45130962,2072.4,2071.9,1.53840168]
["bitfinex","ETHUSD",1772086748919,0.002,2072.6,2071.9,1.53840168]
["bitfinex","ETHUSD",1772086748920,0.45330962,2072.6,2072.0,0.33178152]
["bitfinex","ETHUSD",1772086749821,0.45330962,2072.6,2072.3,1.80122295]
["bitfinex","ETHUSD",1772086749822,0.002,2072.6,2072.3,1.80122295]
["bitfinex","ETHUSD",1772086749985,0.002,2072.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772086750185,0.002,2072.8,2072.4,1.53811234]
["bitfinex","ETHUSD",1772086750696,0.002,2072.8,2072.2,1.53818602]
["bitfinex","ETHUSD",1772086751299,0.45330962,2072.8,2072.2,1.53818602]
["bitfinex","ETHUSD",1772086752308,0.002,2072.4,2072.2,1.53818602]
["bitfinex","ETHUSD",1772086752513,0.002,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772086754026,0.45330962,2072.7,2072.1,0.33278152]
["bitfinex","ETHUSD",1772086754234,0.45330962,2072.7,2072.1,1.53928423]
["bitfinex","ETHUSD",1772086755198,0.45330962,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772086756109,0.45130962,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772086757987,0.45330962,2072.7,2072.2,0.33178152]
["bitfinex","ETHUSD",1772086758197,0.002,2072.7,2072.2,0.33178152]
["bitfinex","ETHUSD",1772086759531,0.002,2073.1,2072.5,0.32978152]
["bitfinex","ETHUSD",1772086760041,0.002,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772086760735,0.45330962,2073.1,2072.5,0.32978152]
["bitfinex","ETHUSD",1772086761042,0.45330962,2073.1,2072.3,1.195]
["bitfinex","ETHUSD",1772086762110,1.20598166,2073.0,2072.3,1.195]
["bitfinex","ETHUSD",1772086762407,0.45130962,2072.9,2072.3,1.195]
["bitfinex","ETHUSD",1772086763402,0.45130962,2072.9,2072.2,1.20644716]
["bitfinex","ETHUSD",1772086763911,0.45130962,2072.9,2072.1,1.53724331]
["bitfinex","ETHUSD",1772086764608,0.45130962,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772086765018,0.45330962,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772086767012,1.65948078,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772086767937,0.45330962,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772086768737,0.002,2072.7,2072.2,0.33078152]
["bitfinex","ETHUSD",1772086769441,0.002,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1772086769642,0.002,2072.7,2072.3,1.53617055]
["bitfinex","ETHUSD",1772086770324,0.002,2072.7,2072.4,0.32978152]
["bitfinex","ETHUSD",1772086771631,0.002,2072.7,2072.5,0.32978152]
["bitfinex","ETHUSD",1772086771832,0.002,2072.9,2072.5,0.32978152]
["bitfinex","ETHUSD",1772086773513,0.002,2072.9,2072.5,1.53604208]
["bitfinex","ETHUSD",1772086775543,0.002,2072.9,2072.6,0.32778152]
["bitfinex","ETHUSD",1772086776425,0.002,2072.9,2072.4,6.62252288]
["bitfinex","ETHUSD",1772086776935,0.002,2072.9,2072.5,0.32778152]
["bitfinex","ETHUSD",1772086777345,0.002,2073.1,2072.7,0.32778152]
["bitfinex","ETHUSD",1772086777539,0.002,2073.1,2072.8,0.32778152]
["bitfinex","ETHUSD",1772086777740,0.002,2073.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1772086777920,0.002,2073.1,2073.0,0.32778152]
["bitfinex","ETHUSD",1772086778439,0.002,2073.1,2072.8,1.53385275]
["bitfinex","ETHUSD",1772086778647,0.002,2072.9,2072.8,1.53385275]
["bitfinex","ETHUSD",1772086778815,0.002,2073.1,2072.9,0.32778152]
["bitfinex","ETHUSD",1772086779021,0.002,2073.2,2072.9,0.32778152]
["bitfinex","ETHUSD",1772086780717,0.002,2073.2,2073.0,1.53176318]
["bitfinex","ETHUSD",1772086785679,0.002,2073.2,2073.0,2.74176318]
["bitfinex","ETHUSD",1772086790463,0.002,2073.2,2073.1,0.32578152]
["bitfinex","ETHUSD",1772086791856,0.002,2073.5,2073.1,0.32578152]
["bitfinex","ETHUSD",1772086793366,0.49308419,2073.5,2073.2,1.20586532]
["bitfinex","ETHUSD",1772086794362,0.49308419,2073.5,2073.1,0.32578152]
["bitfinex","ETHUSD",1772086794662,0.49308419,2073.5,2073.0,2.84595673]
["bitfinex","ETHUSD",1772086796136,0.48325959,2073.4,2073.0,1.21]
["bitfinex","ETHUSD",1772086796645,0.48325959,2073.4,2073.0,2.41597708]
["bitfinex","ETHUSD",1772086797864,0.48325959,2073.4,2072.8,0.43001125]
["bitfinex","ETHUSD",1772086798184,0.48325959,2073.4,2072.7,1.221]
["bitfinex","ETHUSD",1772086798185,0.48325959,2073.2,2072.7,1.221]
["bitfinex","ETHUSD",1772086798538,0.48325959,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772086798748,4.8230008,2073.4,2072.8,0.43001125]
["bitfinex","ETHUSD",1772086798749,0.48325959,2073.4,2072.8,0.43001125]
["bitfinex","ETHUSD",1772086800276,0.48325959,2073.4,2073.0,0.43001125]
["bitfinex","ETHUSD",1772086800772,0.002,2073.5,2073.1,0.43001125]
["bitfinex","ETHUSD",1772086801774,0.002,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772086801951,0.002,2073.5,2073.2,0.43101125]
["bitfinex","ETHUSD",1772086802348,0.002,2073.7,2073.3,0.43001125]
["bitfinex","ETHUSD",1772086802559,0.002,2073.4,2073.3,0.43001125]
["bitfinex","ETHUSD",1772086802753,0.002,2073.7,2073.3,0.43001125]
["bitfinex","ETHUSD",1772086803441,0.48525959,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772086806394,0.48325959,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772086808056,0.48325959,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772086808485,0.48325959,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772086809785,0.48325959,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772086810886,0.48325959,2073.5,2073.0,0.43201125]
["bitfinex","ETHUSD",1772086811091,0.48325959,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772086813202,0.002,2073.7,2073.0,0.43201125]
["bitfinex","ETHUSD",1772086813393,0.002,2073.8,2073.4,0.42901125]
["bitfinex","ETHUSD",1772086813565,0.002,2073.9,2073.4,0.42901125]
["bitfinex","ETHUSD",1772086814298,0.002,2073.5,2073.4,0.42901125]
["bitfinex","ETHUSD",1772086814468,0.002,2073.7,2073.4,0.42901125]
["bitfinex","ETHUSD",1772086814806,0.002,2073.9,2073.7,0.42901125]
["bitfinex","ETHUSD",1772086814972,0.002,2074.0,2073.7,0.42901125]
["bitfinex","ETHUSD",1772086815285,0.002,2074.0,2073.7,1.63454554]
["bitfinex","ETHUSD",1772086815465,0.002,2074.0,2073.7,1.20553429]
["bitfinex","ETHUSD",1772086815868,0.002,2074.2,2073.8,0.42901125]
["bitfinex","ETHUSD",1772086816963,0.48525959,2074.2,2073.3,1.63476247]
["bitfinex","ETHUSD",1772086817165,0.48525959,2074.2,2073.5,1.20569086]
["bitfinex","ETHUSD",1772086817392,0.48525959,2074.2,2073.5,1.63470211]
["bitfinex","ETHUSD",1772086817599,0.48525959,2074.2,2073.6,0.42901125]
["bitfinex","ETHUSD",1772086817600,0.002,2074.2,2073.6,0.42901125]
["bitfinex","ETHUSD",1772086818868,0.48525959,2074.2,2073.6,0.42901125]
["bitfinex","ETHUSD",1772086819285,0.48525959,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772086819464,0.48525959,2074.2,2073.7,1.63458582]
["bitfinex","ETHUSD",1772086820080,0.002,2074.2,2073.7,1.63458582]
["bitfinex","ETHUSD",1772086822496,0.48525959,2074.2,2073.6,1.20559568]
["bitfinex","ETHUSD",1772086822799,0.48525959,2074.2,2073.6,1.63460693]
["bitfinex","ETHUSD",1772086824382,0.48525959,2074.2,2073.6,0.42901125]
["bitfinex","ETHUSD",1772086824586,0.48325959,2074.1,2073.6,0.42901125]
["bitfinex","ETHUSD",1772086825499,0.48325959,2074.1,2073.6,1.20563199]
["bitfinex","ETHUSD",1772086826201,0.48325959,2074.1,2073.5,1.22]
["bitfinex","ETHUSD",1772086826503,0.48325959,2074.1,2073.2,2.86186501]
["bitfinex","ETHUSD",1772086826504,0.46329463,2073.9,2073.2,2.86186501]
["bitfinex","ETHUSD",1772086826884,0.46329463,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772086827180,0.46329463,2073.9,2073.2,2.86186501]
["bitfinex","ETHUSD",1772086827399,0.46329463,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772086829583,0.46329463,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772086831788,1.66881976,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772086831990,0.46329463,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772086832714,0.46329463,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772086837590,0.46329463,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772086838601,0.48937549,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772086839004,0.48937549,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772086840304,1.2076789,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772086840502,0.48937549,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772086841795,0.48937549,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772086842305,0.48937549,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772086843207,0.48937549,2073.4,2073.0,1.63698424]
["bitfinex","ETHUSD",1772086843401,0.48937549,2073.4,2073.0,0.43101125]
["bitfinex","ETHUSD",1772086843797,0.48937549,2073.4,2073.0,1.63698406]
["bitfinex","ETHUSD",1772086843997,0.48937549,2073.4,2073.1,0.43001125]
["bitfinex","ETHUSD",1772086844523,0.48937549,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772086846690,1.69704799,2073.6,2073.0,0.43101125]
["bitfinex","ETHUSD",1772086846896,0.49137549,2073.6,2073.0,0.43101125]
["bitfinex","ETHUSD",1772086847194,0.48937549,2073.5,2073.0,0.43101125]
["bitfinex","ETHUSD",1772086848928,0.48937549,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772086851526,0.46677756,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772086852429,0.46677756,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772086853522,1.67258472,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772086853912,0.46677756,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772086854511,0.002,2073.4,2073.2,0.43101125]
["bitfinex","ETHUSD",1772086855730,0.002,2073.4,2073.2,1.63687561]
["bitfinex","ETHUSD",1772086855905,0.002,2073.4,2073.2,0.43101125]
["bitfinex","ETHUSD",1772086857026,0.002,2073.4,2073.2,1.63686671]
["bitfinex","ETHUSD",1772086857234,0.002,2073.6,2073.4,0.42801125]
["bitfinex","ETHUSD",1772086857624,0.002,2073.8,2073.5,0.42801125]
["bitfinex","ETHUSD",1772086858314,0.002,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1772086858526,0.49698511,2073.8,2073.3,1.20576937]
["bitfinex","ETHUSD",1772086858837,0.002,2073.8,2073.4,0.42801125]
["bitfinex","ETHUSD",1772086860533,0.002,2073.8,2073.4,1.63374232]
["bitfinex","ETHUSD",1772086860916,0.49698511,2073.8,2073.2,1.227]
["bitfinex","ETHUSD",1772086863259,0.49498511,2073.6,2073.2,1.227]
["bitfinex","ETHUSD",1772086864145,0.49498511,2073.6,2073.2,2.86087095]
["bitfinex","ETHUSD",1772086864346,0.49498511,2073.6,2073.2,1.65501125]
["bitfinex","ETHUSD",1772086864760,0.49498511,2073.6,2073.2,2.86087486]
["bitfinex","ETHUSD",1772086865160,0.49698511,2073.8,2073.3,1.20577922]
["bitfinex","ETHUSD",1772086865461,0.49698511,2073.8,2073.4,0.42801125]
["bitfinex","ETHUSD",1772086866259,0.002,2073.6,2073.4,0.42801125]
["bitfinex","ETHUSD",1772086866643,0.002,2073.8,2073.4,0.42801125]
["bitfinex","ETHUSD",1772086867465,0.49698511,2073.8,2073.3,1.63179417]
["bitfinex","ETHUSD",1772086867776,0.49698511,2073.8,2073.2,1.227]
["bitfinex","ETHUSD",1772086868069,0.49698511,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772086869252,0.49498511,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772086869564,1.20756037,2073.8,2073.2,0.42701125]
["bitfinex","ETHUSD",1772086870156,0.49498511,2073.7,2073.0,1.20693758]
["bitfinex","ETHUSD",1772086870369,0.49498511,2073.3,2072.5,6.03092672]
["bitfinex","ETHUSD",1772086870670,0.49498511,2073.0,2072.2,1.6334512]
["bitfinex","ETHUSD",1772086870857,0.49498511,2073.0,2072.3,6.03092672]
["bitfinex","ETHUSD",1772086871255,0.49498511,2072.8,2072.3,6.03092672]
["bitfinex","ETHUSD",1772086871941,1.4997975,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772086871942,0.49498511,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772086872137,0.49498511,2072.4,2072.2,6.03192672]
["bitfinex","ETHUSD",1772086873065,0.49498511,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772086873287,1.70137318,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772086874843,0.49498511,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1772086875797,0.49498511,2072.7,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086877968,1.70116652,2072.7,2072.2,0.42601125]
["bitfinex","ETHUSD",1772086878171,1.70116652,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772086878351,1.70114193,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772086879570,6.32467898,2073.2,2072.3,0.42701125]
["bitfinex","ETHUSD",1772086879571,0.49498511,2073.1,2072.3,0.42701125]
["bitfinex","ETHUSD",1772086880278,0.49498511,2072.9,2072.3,1.63339132]
["bitfinex","ETHUSD",1772086880572,0.49498511,2072.9,2072.4,0.42601125]
["bitfinex","ETHUSD",1772086882369,1.70106396,2072.9,2072.4,0.42601125]
["bitfinex","ETHUSD",1772086882568,0.49498511,2073.3,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086882774,1.70079628,2073.3,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086882959,0.49498511,2073.2,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086884479,1.7009086,2073.1,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086885372,1.20592349,2073.1,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086885583,0.49498511,2073.0,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086886782,0.4513454,2073.3,2072.7,0.42601125]
["bitfinex","ETHUSD",1772086888649,0.4513454,2073.3,2072.6,1.20621292]
["bitfinex","ETHUSD",1772086888856,1.20586532,2073.2,2072.6,1.20621292]
["bitfinex","ETHUSD",1772086889052,0.4513454,2073.1,2072.6,1.20621292]
["bitfinex","ETHUSD",1772086889878,0.4513454,2073.1,2072.5,1.63223919]
["bitfinex","ETHUSD",1772086890854,0.4533454,2073.1,2072.5,1.63223919]
["bitfinex","ETHUSD",1772086891070,0.4533454,2073.1,2072.5,1.20622794]
["bitfinex","ETHUSD",1772086891277,0.4533454,2073.1,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086892182,0.4513454,2073.0,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086892986,0.4513454,2072.8,2072.4,1.65701125]
["bitfinex","ETHUSD",1772086893186,0.4513454,2072.8,2071.9,0.42701125]
["bitfinex","ETHUSD",1772086893488,0.4513454,2072.8,2071.9,1.63357682]
["bitfinex","ETHUSD",1772086895287,2.70304411,2072.9,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086895482,0.48117307,2072.8,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086896674,1.68715995,2073.0,2072.3,0.42601125]
["bitfinex","ETHUSD",1772086896864,0.48117307,2073.0,2072.3,0.42601125]
["bitfinex","ETHUSD",1772086897068,0.48117307,2073.0,2072.5,0.42601125]
["bitfinex","ETHUSD",1772086897266,1.68715944,2073.0,2072.5,0.42601125]
["bitfinex","ETHUSD",1772086898159,0.002,2073.1,2072.5,0.42601125]
["bitfinex","ETHUSD",1772086898364,1.68911315,2073.1,2072.5,0.42601125]
["bitfinex","ETHUSD",1772086900380,0.48317307,2073.1,2072.7,0.42601125]
["bitfinex","ETHUSD",1772086901302,1.68910013,2073.1,2072.7,0.42601125]
["bitfinex","ETHUSD",1772086902095,0.48117307,2073.0,2072.5,0.42601125]
["bitfinex","ETHUSD",1772086902995,0.48117307,2073.0,2072.5,1.6322619]
["bitfinex","ETHUSD",1772086903179,0.002,2072.9,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086907200,0.48317307,2072.9,2072.6,0.42601125]
["bitfinex","ETHUSD",1772086909875,0.48117307,2072.8,2072.4,0.42601125]
["bitfinex","ETHUSD",1772086910081,0.48117307,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772086910701,1.20615622,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772086910901,0.48117307,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772086913021,1.68743377,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772086914007,0.48117307,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1772086915110,1.20633082,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1772086915412,0.48117307,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1772086917213,1.68882433,2072.5,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086917923,0.48252105,2072.4,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086919395,1.68875427,2072.6,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086919718,0.48252105,2072.5,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086922010,0.48252105,2072.4,2072.1,0.42701125]
["bitfinex","ETHUSD",1772086922194,0.48252105,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772086922697,0.48252105,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772086926015,0.48252105,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772086927104,1.20630646,2072.5,2071.9,0.42801125]
["bitfinex","ETHUSD",1772086927305,0.48252105,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772086927927,0.002,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1772086932828,0.48452105,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1772086934628,0.002,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1772086935318,0.48452105,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772086937702,0.48252105,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772086939909,1.68903949,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772086940110,0.48252105,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772086941330,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1772086945038,0.002,2072.0,2071.9,0.42801125]
["bitfinex","ETHUSD",1772086945340,0.002,2072.2,2072.0,0.42501125]
["bitfinex","ETHUSD",1772086946013,0.002,2072.2,2072.1,0.42501125]
["bitfinex","ETHUSD",1772086949340,0.002,2072.2,2072.0,0.42501125]
["bitfinex","ETHUSD",1772086950620,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772086950621,0.47848534,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772086950815,0.44073596,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772086951137,0.47648534,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772086951439,0.47648534,2072.0,2071.6,0.42701125]
["bitfinex","ETHUSD",1772086953345,0.47648534,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772086953718,0.002,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772086954017,0.46707793,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772086954633,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772086954960,1.67381635,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772086955261,1.67381635,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772086955262,0.46707793,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772086955855,0.46707793,2071.5,2071.1,0.31078152]
["bitfinex","ETHUSD",1772086957056,1.67397283,2071.5,2071.1,0.31078152]
["bitfinex","ETHUSD",1772086958252,0.46707793,2071.4,2071.1,0.31078152]
["bitfinex","ETHUSD",1772086959660,4.82699254,2071.7,2071.2,0.31078152]
["bitfinex","ETHUSD",1772086959661,0.46707793,2071.7,2071.2,0.31078152]
["bitfinex","ETHUSD",1772086965061,0.46707793,2071.7,2071.2,1.20702405]
["bitfinex","ETHUSD",1772086965236,0.46707793,2071.7,2071.3,0.31078152]
["bitfinex","ETHUSD",1772086966465,0.46707793,2071.6,2071.3,0.31078152]
["bitfinex","ETHUSD",1772086968154,0.46707793,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772086968355,0.46907793,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772086971381,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772086972080,0.002,2071.6,2071.3,0.31078152]
["bitfinex","ETHUSD",1772086972247,0.46907793,2071.6,2071.3,0.31078152]
["bitfinex","ETHUSD",1772086972443,0.46907793,2071.6,2070.9,1.51796485]
["bitfinex","ETHUSD",1772086972776,0.46907793,2071.6,2071.0,0.31078152]
["bitfinex","ETHUSD",1772086973771,0.002,2071.6,2071.0,0.31078152]
["bitfinex","ETHUSD",1772086973983,0.46907793,2071.6,2071.0,0.31078152]
["bitfinex","ETHUSD",1772086974453,0.46907793,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1772086974657,0.46707793,2071.5,2071.2,0.31078152]
["bitfinex","ETHUSD",1772086975848,0.002,2071.6,2071.2,0.31078152]
["bitfinex","ETHUSD",1772086976045,0.002,2071.6,2071.3,0.31078152]
["bitfinex","ETHUSD",1772086976270,0.002,2071.8,2071.4,0.44073596]
["bitfinex","ETHUSD",1772086976475,0.002,2071.8,2071.5,0.31078152]
["bitfinex","ETHUSD",1772086978772,0.002,2071.8,2071.6,0.31078152]
["bitfinex","ETHUSD",1772086981075,0.002,2071.9,2071.6,0.31078152]
["bitfinex","ETHUSD",1772086981076,0.002,2071.9,2071.7,0.31078152]
["bitfinex","ETHUSD",1772086981680,0.002,2072.1,2071.7,0.31078152]
["bitfinex","ETHUSD",1772086982379,0.002,2072.1,2071.7,0.31178152]
["bitfinex","ETHUSD",1772086983080,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1772086983286,0.48794908,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1772086983466,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1772086985994,0.48794908,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1772086986285,0.48794908,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772086986661,0.48794908,2071.8,2071.5,0.31178152]
["bitfinex","ETHUSD",1772086988285,0.48594908,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772086994191,0.002,2071.8,2071.7,0.31078152]
["bitfinex","ETHUSD",1772086994386,0.002,2072.1,2071.8,0.31078152]
["bitfinex","ETHUSD",1772086996396,0.002,2072.1,2071.9,0.31078152]
["bitfinex","ETHUSD",1772086998798,0.002,2072.1,2071.9,1.5173909]
["bitfinex","ETHUSD",1772086999977,0.002,2072.1,2072.0,0.31078152]
["bitfinex","ETHUSD",1772087003300,0.002,2072.1,2071.8,1.54778152]
["bitfinex","ETHUSD",1772087003467,0.002,2072.1,2071.8,2.75445893]
["bitfinex","ETHUSD",1772087003985,0.002,2072.1,2071.9,0.31078152]
["bitfinex","ETHUSD",1772087005091,0.48794908,2072.4,2072.0,0.49313039]
["bitfinex","ETHUSD",1772087005289,0.002,2072.4,2072.0,0.49313039]
["bitfinex","ETHUSD",1772087005701,0.002,2072.5,2072.2,0.49313039]
["bitfinex","ETHUSD",1772087006580,0.49425167,2072.5,2072.1,1.241]
["bitfinex","ETHUSD",1772087006798,4.8262165,2072.9,2072.1,1.241]
["bitfinex","ETHUSD",1772087006799,0.002,2072.9,2072.1,1.241]
["bitfinex","ETHUSD",1772087007104,0.002,2074.0,2072.8,1.46948104]
["bitfinex","ETHUSD",1772087007303,0.22076607,2074.3,2073.5,1.12380326]
["bitfinex","ETHUSD",1772087007479,0.22076607,2074.3,2073.2,1.46948104]
["bitfinex","ETHUSD",1772087007480,0.22076607,2074.3,2073.6,0.4966672]
["bitfinex","ETHUSD",1772087007804,0.22276607,2074.5,2073.6,0.4966672]
["bitfinex","ETHUSD",1772087008002,0.22076607,2074.4,2073.6,0.4966672]
["bitfinex","ETHUSD",1772087008888,0.001,2073.7,2073.6,0.4966672]
["bitfinex","ETHUSD",1772087010597,0.001,2073.7,2073.2,0.4966672]
["bitfinex","ETHUSD",1772087010932,0.22176607,2073.7,2073.0,0.4966672]
["bitfinex","ETHUSD",1772087011275,1.42639878,2073.6,2073.0,0.4966672]
["bitfinex","ETHUSD",1772087011480,0.22076607,2073.5,2073.0,0.4966672]
["bitfinex","ETHUSD",1772087012090,0.22076607,2073.5,2073.0,1.70264548]
["bitfinex","ETHUSD",1772087012712,0.22076607,2073.5,2073.0,0.4966672]
["bitfinex","ETHUSD",1772087013204,0.22076607,2073.5,2072.8,6.07137052]
["bitfinex","ETHUSD",1772087013205,0.22076607,2073.3,2072.8,1.7436672]
["bitfinex","ETHUSD",1772087013600,0.22076607,2073.3,2072.8,1.247]
["bitfinex","ETHUSD",1772087014177,0.22076607,2073.3,2072.6,1.70285128]
["bitfinex","ETHUSD",1772087014400,0.22076607,2073.3,2072.6,0.4966672]
["bitfinex","ETHUSD",1772087014582,0.22076607,2073.3,2072.5,0.45410452]
["bitfinex","ETHUSD",1772087015278,1.69024711,2072.8,2072.1,0.45410452]
["bitfinex","ETHUSD",1772087015477,0.22076607,2072.7,2072.1,0.45410452]
["bitfinex","ETHUSD",1772087017384,1.20621441,2072.6,2072.1,0.45410452]
["bitfinex","ETHUSD",1772087017787,1.42698048,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772087018829,1.42698048,2072.6,2072.0,0.45520452]
["bitfinex","ETHUSD",1772087019300,1.20633082,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772087020507,1.20633082,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772087021217,1.42708119,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772087023907,0.22076853,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772087024218,0.46433862,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772087024514,0.46433862,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1772087024718,0.46433862,2072.4,2071.6,0.45410452]
["bitfinex","ETHUSD",1772087025216,1.20631254,2072.5,2071.6,0.45410452]
["bitfinex","ETHUSD",1772087025417,1.67055582,2072.6,2071.7,0.45410452]
["bitfinex","ETHUSD",1772087025797,0.46433862,2072.6,2071.9,0.45410452]
["bitfinex","ETHUSD",1772087026018,1.67055495,2072.6,2071.9,0.45410452]
["bitfinex","ETHUSD",1772087027914,1.67055495,2072.6,2072.0,1.66066822]
["bitfinex","ETHUSD",1772087028116,1.67055495,2072.6,2072.0,1.2065637]
["bitfinex","ETHUSD",1772087028322,1.67055495,2072.6,2072.1,0.45410452]
["bitfinex","ETHUSD",1772087029336,0.46433862,2072.6,2072.1,0.45410452]
["bitfinex","ETHUSD",1772087030120,0.46433862,2072.6,2072.2,0.45410452]
["bitfinex","ETHUSD",1772087030422,1.67046843,2072.8,2072.2,0.45410452]
["bitfinex","ETHUSD",1772087030715,0.46433862,2072.7,2072.2,0.45410452]
["bitfinex","ETHUSD",1772087032617,1.20621441,2072.6,2072.2,0.45410452]
["bitfinex","ETHUSD",1772087032923,1.67047569,2072.8,2072.3,0.45410452]
["bitfinex","ETHUSD",1772087033315,0.002,2072.4,2072.3,0.45410452]
["bitfinex","ETHUSD",1772087033822,0.002,2072.4,2072.1,0.45410452]
["bitfinex","ETHUSD",1772087035624,0.002,2072.4,2072.1,1.20650403]
["bitfinex","ETHUSD",1772087035825,0.002,2072.4,2072.2,0.45410452]
["bitfinex","ETHUSD",1772087037097,0.002,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772087037098,0.46796275,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772087037498,0.46596275,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772087040321,0.46796275,2072.4,2071.9,0.45550489]
["bitfinex","ETHUSD",1772087040627,0.002,2072.4,2072.1,0.45450489]
["bitfinex","ETHUSD",1772087043221,0.002,2072.4,2072.2,0.45450489]
["bitfinex","ETHUSD",1772087043419,0.002,2072.6,2072.2,0.45450489]
["bitfinex","ETHUSD",1772087045239,0.002,2072.9,2072.6,0.45450489]
["bitfinex","ETHUSD",1772087047234,0.002,2072.9,2072.7,0.45450489]
["bitfinex","ETHUSD",1772087047822,0.46596275,2073.2,2072.7,0.45450489]
["bitfinex","ETHUSD",1772087048020,1.67174763,2073.4,2072.7,0.45450489]
["bitfinex","ETHUSD",1772087048520,0.46596275,2073.4,2072.7,0.45450489]
["bitfinex","ETHUSD",1772087048728,1.67171773,2073.4,2072.7,0.45450489]
["bitfinex","ETHUSD",1772087049236,1.67171773,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1772087049438,0.46596275,2073.3,2072.5,1.6607423]
["bitfinex","ETHUSD",1772087049638,0.46596275,2073.3,2072.6,0.45450489]
["bitfinex","ETHUSD",1772087050017,0.46596275,2073.3,2072.4,1.248]
["bitfinex","ETHUSD",1772087050950,0.46596275,2073.2,2072.4,1.248]
["bitfinex","ETHUSD",1772087051110,0.46596275,2073.2,2072.2,1.66090683]
["bitfinex","ETHUSD",1772087051111,0.46596275,2073.2,2072.3,0.45450489]
["bitfinex","ETHUSD",1772087052548,0.46596275,2073.0,2072.3,0.45450489]
["bitfinex","ETHUSD",1772087053129,0.46596275,2073.0,2072.3,1.66089087]
["bitfinex","ETHUSD",1772087053329,0.46596275,2073.0,2072.4,0.45450489]
["bitfinex","ETHUSD",1772087056345,1.67200259,2072.9,2072.4,0.45450489]
["bitfinex","ETHUSD",1772087057433,1.67200259,2072.9,2072.2,0.45450489]
["bitfinex","ETHUSD",1772087057434,0.46596275,2072.8,2072.2,0.45450489]
["bitfinex","ETHUSD",1772087057947,0.46596275,2072.8,2072.0,1.70250489]
["bitfinex","ETHUSD",1772087058122,0.46596275,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772087058321,0.46596275,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772087060457,1.6740887,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772087060629,0.002,2072.8,2072.4,0.45550489]
["bitfinex","ETHUSD",1772087062448,0.002,2072.8,2072.5,0.45450489]
["bitfinex","ETHUSD",1772087064767,4.825394,2073.3,2072.8,0.45450489]
["bitfinex","ETHUSD",1772087064768,0.002,2073.3,2072.8,0.45450489]
["bitfinex","ETHUSD",1772087066452,1.6996565,2073.3,2072.8,0.45450489]
["bitfinex","ETHUSD",1772087066655,1.6996565,2073.3,2072.6,0.49070025]
["bitfinex","ETHUSD",1772087066656,0.49184442,2073.1,2072.6,0.49070025]
["bitfinex","ETHUSD",1772087066962,1.20591747,2073.2,2072.7,0.49070025]
["bitfinex","ETHUSD",1772087068455,1.20784484,2073.3,2072.7,0.49070025]
["bitfinex","ETHUSD",1772087068656,0.49384442,2073.3,2072.7,0.49070025]
["bitfinex","ETHUSD",1772087069483,0.49384442,2073.3,2072.4,0.49170025]
["bitfinex","ETHUSD",1772087069777,0.49384442,2073.3,2072.5,0.49070025]
["bitfinex","ETHUSD",1772087071070,0.49184442,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772087071271,0.49384442,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772087073155,1.20603984,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772087073780,5.31778213,2073.0,2072.6,0.49170025]
["bitfinex","ETHUSD",1772087073781,1.69986216,2073.0,2072.6,0.49170025]
["bitfinex","ETHUSD",1772087075574,0.002,2073.0,2072.6,0.49170025]
["bitfinex","ETHUSD",1772087075955,1.20799006,2073.0,2072.6,0.49170025]
["bitfinex","ETHUSD",1772087076878,0.002,2073.0,2072.7,0.4832009]
["bitfinex","ETHUSD",1772087078523,0.45896117,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772087080986,1.66300101,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772087083395,1.66300101,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772087084199,1.66300101,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772087086401,1.66498877,2073.0,2072.6,0.4842009]
["bitfinex","ETHUSD",1772087086606,0.002,2073.0,2072.6,0.4842009]
["bitfinex","ETHUSD",1772087095904,0.4671311,2072.9,2072.6,0.4842009]
["bitfinex","ETHUSD",1772087096200,0.4671311,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772087096601,0.4691311,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772087097504,0.4691311,2072.8,2072.4,0.49244304]
["bitfinex","ETHUSD",1772087097505,0.002,2072.8,2072.4,0.49244304]
["bitfinex","ETHUSD",1772087097725,0.002,2072.8,2072.5,0.49144304]
["bitfinex","ETHUSD",1772087098209,0.002,2072.8,2072.6,0.49144304]
["bitfinex","ETHUSD",1772087100591,0.002,2072.8,2072.7,0.49144304]
["bitfinex","ETHUSD",1772087103410,0.4691311,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772087103978,0.4691311,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1772087104583,0.4691311,2072.8,2072.1,1.69894112]
["bitfinex","ETHUSD",1772087104781,0.4691311,2072.8,2072.2,0.49144304]
["bitfinex","ETHUSD",1772087105513,0.4671311,2072.6,2072.2,0.49144304]
["bitfinex","ETHUSD",1772087105897,0.4671311,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1772087106498,0.4671311,2072.6,2072.1,0.49244304]
["bitfinex","ETHUSD",1772087107819,0.4671311,2072.6,2072.1,1.69894421]
["bitfinex","ETHUSD",1772087107992,0.4671311,2072.6,2072.2,0.49144304]
["bitfinex","ETHUSD",1772087108499,0.4671311,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772087108825,0.4691311,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772087109424,1.67535236,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772087111899,1.67535236,2072.6,2072.2,0.34432776]
["bitfinex","ETHUSD",1772087112195,1.67535236,2072.6,2072.0,0.34500184]
["bitfinex","ETHUSD",1772087112196,0.4671311,2072.5,2072.0,0.34500184]
["bitfinex","ETHUSD",1772087112611,1.20633082,2072.4,2072.0,0.34500184]
["bitfinex","ETHUSD",1772087112916,0.4671311,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772087113421,0.4671311,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772087113992,0.4671311,2072.3,2071.6,0.34667025]
["bitfinex","ETHUSD",1772087115220,0.4671311,2072.1,2071.6,0.34667025]
["bitfinex","ETHUSD",1772087117410,0.4671311,2072.1,2071.7,0.34826657]
["bitfinex","ETHUSD",1772087117613,0.4671311,2072.3,2071.7,0.34826657]
["bitfinex","ETHUSD",1772087120532,0.4671311,2072.2,2071.8,0.35113574]
["bitfinex","ETHUSD",1772087121020,0.4671311,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772087122414,0.4671311,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772087122742,0.4671311,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772087122743,1.4688094,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772087122901,0.4671311,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772087123722,1.9791311,2072.0,2071.4,0.3529433]
["bitfinex","ETHUSD",1772087124030,0.4671311,2071.9,2071.4,0.3529433]
["bitfinex","ETHUSD",1772087124419,1.67375326,2071.9,2071.3,0.35453344]
["bitfinex","ETHUSD",1772087124624,0.4671311,2071.8,2071.3,0.35453344]
["bitfinex","ETHUSD",1772087125128,0.4671311,2071.8,2071.3,1.82334284]
["bitfinex","ETHUSD",1772087125332,0.4671311,2072.1,2071.4,0.35411522]
["bitfinex","ETHUSD",1772087125531,4.82699239,2072.6,2071.8,0.35411522]
["bitfinex","ETHUSD",1772087125717,1.67534876,2072.6,2071.8,0.35411522]
["bitfinex","ETHUSD",1772087125919,0.4784344,2072.5,2071.8,0.35411522]
["bitfinex","ETHUSD",1772087126808,0.4784344,2072.5,2071.9,1.56187838]
["bitfinex","ETHUSD",1772087129037,0.4784344,2072.4,2071.9,1.56187446]
["bitfinex","ETHUSD",1772087130432,0.4784344,2072.4,2071.9,0.35525644]
["bitfinex","ETHUSD",1772087130637,0.4784344,2072.4,2071.8,1.20663741]
["bitfinex","ETHUSD",1772087130937,0.4784344,2072.4,2071.8,1.56409742]
["bitfinex","ETHUSD",1772087131311,0.4784344,2072.4,2071.9,0.29381436]
["bitfinex","ETHUSD",1772087132232,0.4784344,2072.4,2071.9,0.29491436]
["bitfinex","ETHUSD",1772087132431,0.001,2072.2,2071.9,0.29491436]
["bitfinex","ETHUSD",1772087133332,0.001,2072.2,2071.9,1.8605584]
["bitfinex","ETHUSD",1772087134020,0.001,2072.2,2071.9,1.50150626]
["bitfinex","ETHUSD",1772087134221,0.001,2072.2,2071.9,1.86158618]
["bitfinex","ETHUSD",1772087140149,0.50872433,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772087144451,0.001,2072.2,2071.9,0.36597364]
["bitfinex","ETHUSD",1772087144651,0.002,2072.0,2071.9,0.36597364]
["bitfinex","ETHUSD",1772087146570,0.002,2072.0,2071.9,1.86640994]
["bitfinex","ETHUSD",1772087147355,0.50972433,2072.5,2072.0,0.36520625]
["bitfinex","ETHUSD",1772087147568,0.50972433,2072.5,2072.1,0.65902061]
["bitfinex","ETHUSD",1772087150343,0.50772433,2072.4,2072.1,0.36520625]
["bitfinex","ETHUSD",1772087150545,0.50772433,2072.4,2071.9,1.86800535]
["bitfinex","ETHUSD",1772087153247,0.50772433,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1772087156670,0.50772433,2072.3,2071.9,0.66338039]
["bitfinex","ETHUSD",1772087157047,0.50546243,2072.2,2071.9,0.66338039]
["bitfinex","ETHUSD",1772087157271,0.50546243,2072.2,2071.9,0.29491436]
["bitfinex","ETHUSD",1772087157471,0.50546243,2072.2,2072.1,0.001]
["bitfinex","ETHUSD",1772087161108,0.50546243,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772087161277,0.50546243,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772087162356,0.50546243,2072.1,2071.6,0.37039521]
["bitfinex","ETHUSD",1772087163282,0.50546243,2072.1,2071.7,0.36925323]
["bitfinex","ETHUSD",1772087163470,0.50546243,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772087165275,0.50546243,2072.0,2071.6,0.37026987]
["bitfinex","ETHUSD",1772087166559,0.50546243,2071.9,2071.6,0.37026987]
["bitfinex","ETHUSD",1772087167381,0.35268243,2071.9,2071.6,0.37026987]
["bitfinex","ETHUSD",1772087167863,0.50546243,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1772087169905,0.50546243,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1772087169906,0.50546243,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1772087170056,0.50546243,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772087173171,1.71220944,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772087173891,1.20772043,2071.8,2071.5,0.48766054]
["bitfinex","ETHUSD",1772087174256,1.71318286,2071.8,2071.5,0.48766054]
["bitfinex","ETHUSD",1772087175183,1.71318286,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1772087177282,0.50546243,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772087180976,0.50646243,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1772087181365,0.50546243,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1772087181585,0.50546243,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772087181785,1.64867674,2071.8,2070.8,0.44099357]
["bitfinex","ETHUSD",1772087181786,0.50546243,2071.3,2070.8,0.48656054]
["bitfinex","ETHUSD",1772087182478,0.50546243,2071.3,2070.8,1.69382172]
["bitfinex","ETHUSD",1772087182678,0.50546243,2071.3,2070.9,0.48656054]
["bitfinex","ETHUSD",1772087183192,0.50546243,2071.3,2070.9,1.69374621]
["bitfinex","ETHUSD",1772087183398,3.22834229,2071.5,2071.0,0.48656054]
["bitfinex","ETHUSD",1772087183628,0.50546243,2071.4,2071.0,0.48656054]
["bitfinex","ETHUSD",1772087184594,1.516,2071.5,2071.0,0.48656054]
["bitfinex","ETHUSD",1772087184778,3.22832133,2071.5,2071.0,0.48656054]
["bitfinex","ETHUSD",1772087185167,3.22832133,2071.5,2071.1,0.48656054]
["bitfinex","ETHUSD",1772087185366,0.50646243,2071.5,2071.1,0.48656054]
["bitfinex","ETHUSD",1772087185686,1.71331975,2071.5,2071.1,0.48656054]
["bitfinex","ETHUSD",1772087186396,0.50646243,2071.5,2071.1,0.48656054]
["bitfinex","ETHUSD",1772087186587,1.71331971,2071.5,2071.1,0.48656054]
["bitfinex","ETHUSD",1772087187097,0.50646243,2071.5,2071.1,0.48656054]
["bitfinex","ETHUSD",1772087187292,0.001,2071.5,2071.3,0.46625742]
["bitfinex","ETHUSD",1772087187997,0.51444438,2071.5,2070.8,1.255]
["bitfinex","ETHUSD",1772087188176,0.51444438,2071.5,2071.0,0.46625742]
["bitfinex","ETHUSD",1772087188177,0.001,2071.5,2071.0,0.46625742]
["bitfinex","ETHUSD",1772087188494,0.51444438,2071.5,2071.0,0.46625742]
["bitfinex","ETHUSD",1772087188904,0.001,2071.5,2071.0,0.46625742]
["bitfinex","ETHUSD",1772087190293,0.001,2071.5,2071.2,0.46625742]
["bitfinex","ETHUSD",1772087190673,0.001,2071.8,2071.4,0.46625742]
["bitfinex","ETHUSD",1772087191178,0.51444438,2071.8,2071.4,0.46625742]
["bitfinex","ETHUSD",1772087193684,0.51344438,2072.2,2071.6,0.46625742]
["bitfinex","ETHUSD",1772087194088,0.51344438,2072.2,2071.6,0.46735742]
["bitfinex","ETHUSD",1772087196779,0.48539666,2071.9,2071.4,1.2571]
["bitfinex","ETHUSD",1772087197004,0.48539666,2072.0,2071.5,0.46803547]
["bitfinex","ETHUSD",1772087198600,1.69185525,2072.2,2071.6,0.46803547]
["bitfinex","ETHUSD",1772087198910,0.48539666,2072.1,2071.6,0.46803547]
["bitfinex","ETHUSD",1772087200602,0.48739666,2072.3,2071.7,0.46803547]
["bitfinex","ETHUSD",1772087200803,1.69184391,2072.2,2071.7,0.46803547]
["bitfinex","ETHUSD",1772087201410,0.48539666,2072.2,2071.8,0.46803547]
["bitfinex","ETHUSD",1772087202904,1.69185017,2072.2,2071.8,0.46803547]
["bitfinex","ETHUSD",1772087207017,1.69185017,2072.2,2071.8,0.46903547]
["bitfinex","ETHUSD",1772087207185,0.002,2072.3,2072.2,0.46803547]
["bitfinex","ETHUSD",1772087207581,0.03221621,2072.2,2072.0,0.05867599]
["bitfinex","ETHUSD",1772087207786,0.03421621,2072.2,2072.0,0.05867599]
["bitfinex","ETHUSD",1772087208930,0.48739666,2072.5,2072.1,0.44099357]
["bitfinex","ETHUSD",1772087209222,0.48739666,2072.5,2072.2,0.05949635]
["bitfinex","ETHUSD",1772087211084,0.002,2072.6,2072.3,0.1504593]
["bitfinex","ETHUSD",1772087211292,0.002,2072.8,2072.4,0.1504593]
["bitfinex","ETHUSD",1772087211913,0.002,2072.8,2072.6,0.1504593]
["bitfinex","ETHUSD",1772087213511,0.002,2072.8,2072.3,2.90433506]
["bitfinex","ETHUSD",1772087213512,0.48739666,2072.8,2072.3,2.90433506]
["bitfinex","ETHUSD",1772087214014,0.44099357,2072.7,2071.9,2.46359768]
["bitfinex","ETHUSD",1772087214214,0.48539666,2072.6,2071.9,2.46359768]
["bitfinex","ETHUSD",1772087214420,0.48539666,2072.6,2071.9,1.408813]
["bitfinex","ETHUSD",1772087214615,0.48539666,2072.6,2071.9,3.0564259]
["bitfinex","ETHUSD",1772087214797,0.48539666,2072.6,2072.0,0.151813]
["bitfinex","ETHUSD",1772087215819,0.48539666,2072.5,2072.1,0.15225504]
["bitfinex","ETHUSD",1772087216694,4.82464164,2072.7,2072.2,0.15312455]
["bitfinex","ETHUSD",1772087216695,0.49132143,2072.7,2072.2,0.15312455]
["bitfinex","ETHUSD",1772087217891,0.49132143,2072.7,2072.2,1.35956359]
["bitfinex","ETHUSD",1772087218209,0.49132143,2072.7,2072.3,0.15396586]
["bitfinex","ETHUSD",1772087218818,0.49132143,2072.7,2071.9,1.257]
["bitfinex","ETHUSD",1772087218819,1.69752178,2072.7,2071.9,1.257]
["bitfinex","ETHUSD",1772087219019,0.49132143,2072.4,2071.9,0.15396586]
["bitfinex","ETHUSD",1772087219215,0.49132143,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772087219795,0.49132143,2072.3,2071.8,0.15537816]
["bitfinex","ETHUSD",1772087220320,0.49132143,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1772087220894,0.49132143,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772087221093,0.49132143,2072.2,2071.5,1.258]
["bitfinex","ETHUSD",1772087221322,0.49132143,2072.2,2071.5,3.06202462]
["bitfinex","ETHUSD",1772087221496,0.47805243,2072.2,2071.5,3.06202462]
["bitfinex","ETHUSD",1772087222224,1.20637582,2072.4,2071.7,0.1698759]
["bitfinex","ETHUSD",1772087222225,0.49132143,2072.3,2071.7,0.1698759]
["bitfinex","ETHUSD",1772087224329,1.69774305,2072.3,2071.8,0.17068267]
["bitfinex","ETHUSD",1772087226730,0.49132143,2072.2,2071.8,0.17068267]
["bitfinex","ETHUSD",1772087232641,0.49132143,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772087233018,0.002,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772087233535,0.49332143,2072.1,2071.5,1.55185987]
["bitfinex","ETHUSD",1772087233733,0.49132143,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772087233903,0.49132143,2071.5,2071.2,0.17409656]
["bitfinex","ETHUSD",1772087234107,0.49132143,2071.7,2071.2,0.17409656]
["bitfinex","ETHUSD",1772087234435,0.49132143,2071.7,2071.2,1.38112427]
["bitfinex","ETHUSD",1772087234741,0.49132143,2071.7,2071.3,1.67628139]
["bitfinex","ETHUSD",1772087235318,0.49132143,2072.0,2071.4,0.17480677]
["bitfinex","ETHUSD",1772087235531,0.49132143,2071.9,2071.4,0.17480677]
["bitfinex","ETHUSD",1772087236102,0.49132143,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772087237034,0.49132143,2071.9,2071.4,0.17516065]
["bitfinex","ETHUSD",1772087237235,1.6998718,2072.1,2071.6,0.17550979]
["bitfinex","ETHUSD",1772087237450,0.49332143,2072.1,2071.6,0.17550979]
["bitfinex","ETHUSD",1772087239809,1.20856285,2072.1,2071.6,0.17550979]
["bitfinex","ETHUSD",1772087240024,0.49132143,2072.0,2071.6,0.17550979]
["bitfinex","ETHUSD",1772087240617,0.49332143,2072.1,2071.7,0.17652424]
["bitfinex","ETHUSD",1772087241744,1.69982998,2072.1,2071.7,0.17652424]
["bitfinex","ETHUSD",1772087243236,0.49332143,2072.1,2071.7,0.17652424]
["bitfinex","ETHUSD",1772087245540,0.002,2071.9,2071.7,0.17652424]
["bitfinex","ETHUSD",1772087245742,0.002,2071.9,2071.7,1.38325213]
["bitfinex","ETHUSD",1772087246242,0.002,2071.9,2071.8,0.17874946]
["bitfinex","ETHUSD",1772087246617,0.5133675,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772087247347,0.5113675,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772087249542,0.002,2071.9,2071.6,0.18065327]
["bitfinex","ETHUSD",1772087249750,0.5133675,2071.9,2071.6,0.18065327]
["bitfinex","ETHUSD",1772087249939,0.5133675,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772087251853,0.002,2071.9,2071.6,0.18123879]
["bitfinex","ETHUSD",1772087255146,0.48891047,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772087255553,0.48891047,2071.9,2071.6,1.20779641]
["bitfinex","ETHUSD",1772087255750,0.002,2071.9,2071.7,0.18163756]
["bitfinex","ETHUSD",1772087259152,0.002,2071.9,2071.7,1.68223558]
["bitfinex","ETHUSD",1772087259354,0.002,2071.9,2071.8,0.18269713]
["bitfinex","ETHUSD",1772087264580,0.002,2072.1,2071.8,0.18269713]
["bitfinex","ETHUSD",1772087264874,0.002,2072.2,2072.1,0.18394937]
["bitfinex","ETHUSD",1772087265157,0.002,2072.2,2072.0,0.47805261]
["bitfinex","ETHUSD",1772087267938,0.48891047,2072.2,2071.7,1.39137351]
["bitfinex","ETHUSD",1772087268139,0.48691047,2072.1,2071.6,1.261]
["bitfinex","ETHUSD",1772087268343,0.48691047,2071.9,2071.6,1.261]
["bitfinex","ETHUSD",1772087269961,0.48691047,2071.9,2071.6,2.94679989]
["bitfinex","ETHUSD",1772087270258,0.48691047,2071.9,2071.6,1.74000442]
["bitfinex","ETHUSD",1772087271864,0.48691047,2071.9,2071.6,2.94679401]
["bitfinex","ETHUSD",1772087272064,0.001,2072.0,2071.8,0.18560343]
["bitfinex","ETHUSD",1772087276265,0.001,2072.0,2071.8,1.39227947]
["bitfinex","ETHUSD",1772087278164,0.002,2072.2,2072.0,0.18305981]
["bitfinex","ETHUSD",1772087278354,0.51463348,2072.2,2072.0,1.269]
["bitfinex","ETHUSD",1772087278556,0.51463348,2072.1,2072.0,1.269]
["bitfinex","ETHUSD",1772087279163,1.20840224,2072.3,2071.7,1.27]
["bitfinex","ETHUSD",1772087279164,0.51263348,2072.0,2071.7,1.27]
["bitfinex","ETHUSD",1772087280371,0.51263348,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772087280956,0.51363348,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772087282171,1.20781878,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772087282373,0.51263348,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772087282671,0.51263348,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1772087284647,0.51263348,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1772087284848,1.71942454,2071.7,2071.2,0.50716675]
["bitfinex","ETHUSD",1772087285066,0.51263348,2071.7,2071.2,0.50716675]
["bitfinex","ETHUSD",1772087285377,0.51263348,2071.7,2071.4,0.29385987]
["bitfinex","ETHUSD",1772087285967,0.51263348,2071.7,2071.2,0.29385987]
["bitfinex","ETHUSD",1772087286370,0.51263348,2071.7,2071.2,2.00803869]
["bitfinex","ETHUSD",1772087286971,0.51263348,2071.7,2071.4,0.29385987]
["bitfinex","ETHUSD",1772087287658,0.51263348,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1772087287869,0.51263348,2071.6,2071.1,0.50826675]
["bitfinex","ETHUSD",1772087288052,0.51263348,2071.6,2071.2,0.29385987]
["bitfinex","ETHUSD",1772087288574,0.51263348,2071.6,2071.2,1.50087897]
["bitfinex","ETHUSD",1772087288761,0.51263348,2071.6,2071.2,2.00804572]
["bitfinex","ETHUSD",1772087289678,0.51263348,2071.8,2071.4,0.80102662]
["bitfinex","ETHUSD",1772087289898,0.001,2071.9,2071.5,0.50716675]
["bitfinex","ETHUSD",1772087290075,0.51363348,2071.9,2071.5,0.50716675]
["bitfinex","ETHUSD",1772087290248,0.51363348,2071.9,2071.6,0.29385987]
["bitfinex","ETHUSD",1772087291362,0.51363348,2071.9,2071.5,1.71398517]
["bitfinex","ETHUSD",1772087291561,0.001,2071.9,2071.6,0.50716675]
["bitfinex","ETHUSD",1772087292281,0.51363348,2071.9,2071.4,0.94803731]
["bitfinex","ETHUSD",1772087292484,0.51263348,2071.8,2071.3,2.47894646]
["bitfinex","ETHUSD",1772087292691,0.51263348,2071.8,2070.1,0.50716675]
["bitfinex","ETHUSD",1772087292692,6.53345348,2071.7,2070.1,0.50716675]
["bitfinex","ETHUSD",1772087292859,0.51263348,2071.2,2070.6,0.50716675]
["bitfinex","ETHUSD",1772087293182,0.51263348,2071.2,2070.6,1.78016675]
["bitfinex","ETHUSD",1772087294570,0.51263348,2071.2,2070.6,2.98750301]
["bitfinex","ETHUSD",1772087294900,1.71966322,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1772087296360,1.71966322,2071.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772087296361,0.51263348,2071.1,2069.4,1.20807963]
["bitfinex","ETHUSD",1772087296556,0.51263348,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1772087296761,0.51263348,2070.7,2069.9,0.50716675]
["bitfinex","ETHUSD",1772087297265,0.51263348,2070.7,2070.1,0.50716675]
["bitfinex","ETHUSD",1772087299065,0.51263348,2070.7,2070.2,1.20871279]
["bitfinex","ETHUSD",1772087299276,0.51263348,2070.7,2070.2,1.71587954]
["bitfinex","ETHUSD",1772087299658,0.51263348,2070.9,2070.3,0.50716675]
["bitfinex","ETHUSD",1772087301208,0.51263348,2071.1,2070.5,0.50716675]
["bitfinex","ETHUSD",1772087301504,0.51263348,2071.1,2070.5,1.77816675]
["bitfinex","ETHUSD",1772087302906,0.51263348,2071.1,2070.5,1.271]
["bitfinex","ETHUSD",1772087303319,0.51263348,2071.1,2070.5,2.98557076]
["bitfinex","ETHUSD",1772087303681,0.51263348,2071.1,2070.6,0.50826675]
["bitfinex","ETHUSD",1772087303898,0.51263348,2071.1,2070.6,0.50716675]
["bitfinex","ETHUSD",1772087305715,0.51263348,2071.1,2070.6,1.7145445]
["bitfinex","ETHUSD",1772087307620,0.001,2070.9,2070.6,1.7145445]
["bitfinex","ETHUSD",1772087308714,0.001,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772087309017,0.001,2070.9,2070.6,1.7145445]
["bitfinex","ETHUSD",1772087309018,0.001,2070.9,2070.6,0.50716675]
["bitfinex","ETHUSD",1772087309711,0.51931489,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772087310095,0.51931489,2070.9,2070.5,2.99623172]
["bitfinex","ETHUSD",1772087310292,0.51931489,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772087313396,0.51831489,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1772087316101,0.001,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772087317307,0.001,2070.9,2070.6,0.47916945]
["bitfinex","ETHUSD",1772087318116,0.47918385,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1772087319528,0.47918385,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772087320323,0.001,2070.9,2070.8,0.0022]
["bitfinex","ETHUSD",1772087320829,0.47918385,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772087325334,0.47918385,2070.9,2070.8,0.0022]
["bitfinex","ETHUSD",1772087327533,0.47918385,2070.9,2070.8,0.0011]
["bitfinex","ETHUSD",1772087330833,0.001,2070.9,2070.8,0.0022]
["bitfinex","ETHUSD",1772087331036,0.47818385,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1772087331236,0.47918385,2070.9,2070.5,0.47916945]
["bitfinex","ETHUSD",1772087331435,0.47818385,2070.8,2070.5,0.47916945]
["bitfinex","ETHUSD",1772087331636,0.47818385,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1772087332321,0.001,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772087333133,0.47918385,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772087333652,0.47918385,2070.7,2070.1,0.47806945]
["bitfinex","ETHUSD",1772087334716,0.47818385,2070.5,2070.1,0.47806945]
["bitfinex","ETHUSD",1772087335945,0.47818385,2070.5,2070.1,1.68573634]
["bitfinex","ETHUSD",1772087336147,0.47818385,2070.5,2070.2,0.46451055]
["bitfinex","ETHUSD",1772087337244,1.68563933,2070.5,2070.2,0.46451055]
["bitfinex","ETHUSD",1772087337421,1.68563933,2070.5,2070.0,1.74661055]
["bitfinex","ETHUSD",1772087337620,0.50514716,2070.4,2070.0,1.74661055]
["bitfinex","ETHUSD",1772087338042,0.50514716,2070.4,2070.1,0.46451055]
["bitfinex","ETHUSD",1772087340852,1.71264876,2070.4,2070.0,1.2821]
["bitfinex","ETHUSD",1772087341026,0.50514716,2070.4,2070.0,1.2821]
["bitfinex","ETHUSD",1772087341235,0.50514716,2070.4,2070.0,1.74661055]
["bitfinex","ETHUSD",1772087341557,0.50514716,2070.3,2070.0,1.74661055]
["bitfinex","ETHUSD",1772087342128,0.50514716,2070.3,2070.0,1.2821]
["bitfinex","ETHUSD",1772087342753,0.50514716,2070.1,2069.7,1.282]
["bitfinex","ETHUSD",1772087342929,0.50514716,2069.9,2069.7,1.282]
["bitfinex","ETHUSD",1772087344474,0.50514716,2069.9,2069.7,1.2831]
["bitfinex","ETHUSD",1772087350667,1.20779092,2069.9,2069.5,1.74551055]
["bitfinex","ETHUSD",1772087350860,0.50514716,2069.8,2069.4,1.74551055]
["bitfinex","ETHUSD",1772087352379,0.50514716,2069.8,2069.4,1.281]
["bitfinex","ETHUSD",1772087353163,0.50514716,2069.7,2069.4,1.281]
["bitfinex","ETHUSD",1772087353968,0.29459666,2069.6,2069.1,0.55227425]
["bitfinex","ETHUSD",1772087354265,0.50514716,2069.3,2069.1,0.0877637]
["bitfinex","ETHUSD",1772087354564,0.29459666,2069.2,2068.7,0.46451055]
["bitfinex","ETHUSD",1772087354795,0.50514716,2069.5,2068.9,0.29459666]
["bitfinex","ETHUSD",1772087354945,0.50514716,2069.2,2068.7,1.74551055]
["bitfinex","ETHUSD",1772087355151,1.71335801,2069.2,2068.7,1.74551055]
["bitfinex","ETHUSD",1772087355462,0.50514716,2069.1,2068.7,1.74551055]
["bitfinex","ETHUSD",1772087356300,1.20818076,2069.3,2068.8,0.46451055]
["bitfinex","ETHUSD",1772087356301,0.50514716,2069.2,2068.8,0.46451055]
["bitfinex","ETHUSD",1772087356871,0.50514716,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1772087358175,0.50514716,2069.1,2068.8,0.46451055]
["bitfinex","ETHUSD",1772087358371,0.50514716,2069.1,2068.7,1.281]
["bitfinex","ETHUSD",1772087358576,0.50514716,2069.1,2068.6,0.46451055]
["bitfinex","ETHUSD",1772087358742,0.50514716,2068.8,2068.4,0.46451055]
["bitfinex","ETHUSD",1772087359065,0.50514716,2068.8,2068.0,3.74510815]
["bitfinex","ETHUSD",1772087359066,0.50514716,2068.4,2068.0,1.28]
["bitfinex","ETHUSD",1772087359242,1.71383336,2068.4,2068.0,1.28]
["bitfinex","ETHUSD",1772087359441,1.71361375,2068.8,2068.2,0.75910721]
["bitfinex","ETHUSD",1772087359647,1.71357816,2068.8,2068.3,0.46451055]
["bitfinex","ETHUSD",1772087359877,0.79974382,2068.7,2068.1,0.46451055]
["bitfinex","ETHUSD",1772087360263,0.50514716,2068.7,2068.2,0.46451055]
["bitfinex","ETHUSD",1772087361678,0.50514716,2068.7,2068.3,0.46451055]
["bitfinex","ETHUSD",1772087362179,2.00815243,2068.9,2068.3,0.46451055]
["bitfinex","ETHUSD",1772087362684,0.50514716,2068.8,2068.3,0.46451055]
["bitfinex","ETHUSD",1772087365181,0.50514716,2068.4,2068.0,1.28]
["bitfinex","ETHUSD",1772087365381,0.50514716,2068.6,2068.1,0.46451055]
["bitfinex","ETHUSD",1772087365968,0.50514716,2068.6,2068.2,0.79713533]
["bitfinex","ETHUSD",1772087366481,1.20834209,2069.0,2068.3,0.50253867]
["bitfinex","ETHUSD",1772087366687,0.47482388,2068.9,2068.3,0.50253867]
["bitfinex","ETHUSD",1772087367677,0.47482388,2068.9,2068.4,2.00579903]
["bitfinex","ETHUSD",1772087367882,1.68320477,2068.9,2068.4,0.50253867]
["bitfinex","ETHUSD",1772087368265,1.20838089,2068.9,2068.4,0.50253867]
["bitfinex","ETHUSD",1772087368459,0.47482388,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772087370287,1.20839693,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772087370494,0.47482388,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772087372162,0.47482388,2068.8,2068.5,0.50363867]
["bitfinex","ETHUSD",1772087372367,0.47582388,2069.0,2068.5,1.712196]
["bitfinex","ETHUSD",1772087372594,0.001,2069.0,2068.7,0.50253867]
["bitfinex","ETHUSD",1772087372897,0.47582388,2069.0,2068.5,2.992196]
["bitfinex","ETHUSD",1772087373095,0.47582388,2069.0,2068.6,0.50253867]
["bitfinex","ETHUSD",1772087373574,0.47582388,2069.0,2068.5,2.48965733]
["bitfinex","ETHUSD",1772087374297,0.47582388,2069.0,2068.5,2.94693644]
["bitfinex","ETHUSD",1772087376775,0.47582388,2069.0,2068.6,0.45727911]
["bitfinex","ETHUSD",1772087377000,0.001,2069.0,2068.7,0.45727911]
["bitfinex","ETHUSD",1772087378978,0.001,2069.0,2068.7,1.665736]
["bitfinex","ETHUSD",1772087379183,25.90572602,2088.8,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087379184,1.9844315,2069.5,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087379370,0.4817771,2069.4,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087380502,3.18975033,2069.6,2069.0,0.45727911]
["bitfinex","ETHUSD",1772087381213,0.4817771,2069.5,2069.0,0.45727911]
["bitfinex","ETHUSD",1772087381689,0.4817771,2069.4,2068.8,0.45727911]
["bitfinex","ETHUSD",1772087382312,0.001,2068.9,2068.8,0.45727911]
["bitfinex","ETHUSD",1772087382608,0.4817771,2069.4,2068.8,0.45727911]
["bitfinex","ETHUSD",1772087383315,0.4817771,2069.4,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087384301,1.68986072,2069.4,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087384808,0.4817771,2069.4,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087385316,1.68986287,2069.4,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087386806,0.4817771,2069.3,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087390014,1.20808577,2069.4,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087390321,1.68986287,2069.4,2068.9,0.45727911]
["bitfinex","ETHUSD",1772087394624,1.68986287,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1772087394917,0.001,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1772087395527,0.001,2069.2,2069.0,0.45727911]
["bitfinex","ETHUSD",1772087395746,0.77637376,2069.1,2068.7,0.45837911]
["bitfinex","ETHUSD",1772087396039,0.46703759,2069.0,2068.7,0.45837911]
["bitfinex","ETHUSD",1772087397409,1.67535978,2069.0,2068.7,0.45837911]
["bitfinex","ETHUSD",1772087398420,0.46703759,2069.0,2068.7,0.45837911]
["bitfinex","ETHUSD",1772087398624,0.46703759,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1772087398844,0.46703759,2069.0,2067.2,1.69700946]
["bitfinex","ETHUSD",1772087398845,0.46703759,2068.7,2067.2,1.69700946]
["bitfinex","ETHUSD",1772087398992,0.46703759,2068.7,2067.1,5.71013094]
["bitfinex","ETHUSD",1772087398993,0.46703759,2068.0,2067.3,0.48768136]
["bitfinex","ETHUSD",1772087399196,0.29459666,2068.1,2067.0,0.48768136]
["bitfinex","ETHUSD",1772087399197,0.46703759,2067.6,2067.0,0.48768136]
["bitfinex","ETHUSD",1772087399413,1.20918984,2067.5,2067.0,0.48768136]
["bitfinex","ETHUSD",1772087400424,1.67622743,2067.5,2067.0,0.48768136]
["bitfinex","ETHUSD",1772087400815,3.35762626,2067.4,2066.8,0.48768136]
["bitfinex","ETHUSD",1772087401117,3.35762626,2067.4,2067.0,0.48768136]
["bitfinex","ETHUSD",1772087401118,2.89058867,2067.3,2067.0,0.48768136]
["bitfinex","ETHUSD",1772087401301,1.67622743,2067.5,2066.4,4.34960334]
["bitfinex","ETHUSD",1772087401302,1.20918984,2067.5,2067.1,0.48768136]
["bitfinex","ETHUSD",1772087401498,1.501,2067.8,2067.1,0.48768136]
["bitfinex","ETHUSD",1772087401709,3.35177387,2067.7,2067.1,0.48768136]
["bitfinex","ETHUSD",1772087401922,0.46703759,2067.7,2067.1,0.48768136]
["bitfinex","ETHUSD",1772087402223,1.67599353,2067.9,2067.1,0.48768136]
["bitfinex","ETHUSD",1772087402426,0.46703759,2067.9,2067.2,0.48768136]
["bitfinex","ETHUSD",1772087402629,1.2089365,2068.0,2067.2,0.48768136]
["bitfinex","ETHUSD",1772087402924,1.67597409,2068.0,2067.2,0.48768136]
["bitfinex","ETHUSD",1772087403427,0.46703759,2067.9,2067.2,0.48768136]
["bitfinex","ETHUSD",1772087403609,1.676052,2067.8,2067.2,0.48768136]
["bitfinex","ETHUSD",1772087403811,1.501,2068.2,2067.4,1.47602075]
["bitfinex","ETHUSD",1772087403812,0.46703759,2068.2,2067.4,1.47602075]
["bitfinex","ETHUSD",1772087404133,0.46703759,2068.3,2067.5,0.48768136]
["bitfinex","ETHUSD",1772087404316,3.34767498,2068.2,2067.5,0.48768136]
["bitfinex","ETHUSD",1772087404629,0.46703759,2068.2,2067.5,0.48768136]
["bitfinex","ETHUSD",1772087405029,1.67570129,2068.4,2067.6,0.48768136]
["bitfinex","ETHUSD",1772087407929,1.67570129,2068.4,2067.7,0.48768136]
["bitfinex","ETHUSD",1772087408334,1.20863044,2068.5,2067.9,0.48768136]
["bitfinex","ETHUSD",1772087408523,0.46703759,2068.4,2067.7,0.48768136]
["bitfinex","ETHUSD",1772087408731,0.46803759,2068.3,2067.7,0.48768136]
["bitfinex","ETHUSD",1772087409723,0.001,2068.3,2067.7,0.48768136]
["bitfinex","ETHUSD",1772087410147,0.46803759,2068.3,2067.7,0.48768136]
["bitfinex","ETHUSD",1772087410522,0.46803759,2068.3,2067.5,0.48768136]
["bitfinex","ETHUSD",1772087410727,0.46803759,2068.3,2067.4,1.281]
["bitfinex","ETHUSD",1772087410728,0.46703759,2068.2,2067.4,1.281]
["bitfinex","ETHUSD",1772087410933,0.46703759,2068.2,2067.3,0.48878136]
["bitfinex","ETHUSD",1772087411247,0.46703759,2068.1,2067.3,0.48878136]
["bitfinex","ETHUSD",1772087412022,0.46703759,2067.9,2067.3,0.48878136]
["bitfinex","ETHUSD",1772087412820,1.20889748,2068.0,2067.4,0.48768136]
["bitfinex","ETHUSD",1772087413239,1.20885158,2068.1,2067.4,0.48768136]
["bitfinex","ETHUSD",1772087414331,1.20878058,2068.2,2067.6,0.48768136]
["bitfinex","ETHUSD",1772087415123,1.67581817,2068.2,2067.6,0.48768136]
["bitfinex","ETHUSD",1772087416026,0.46703759,2068.1,2067.6,0.48768136]
["bitfinex","ETHUSD",1772087416251,0.46703759,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772087416447,0.46703759,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772087417248,0.46703759,2067.9,2067.3,0.25845462]
["bitfinex","ETHUSD",1772087418963,0.46703759,2068.1,2067.4,0.25724419]
["bitfinex","ETHUSD",1772087419847,1.20878058,2068.2,2067.4,0.25724419]
["bitfinex","ETHUSD",1772087420032,1.20973526,2068.3,2067.6,0.25713502]
["bitfinex","ETHUSD",1772087420428,0.001,2068.3,2067.6,0.25713502]
["bitfinex","ETHUSD",1772087420622,1.20973267,2068.3,2067.6,0.25713502]
["bitfinex","ETHUSD",1772087420929,0.001,2068.3,2067.6,1.20912293]
["bitfinex","ETHUSD",1772087421132,0.46803759,2068.3,2067.7,0.25702711]
["bitfinex","ETHUSD",1772087421451,0.46803759,2068.3,2067.6,0.25692044]
["bitfinex","ETHUSD",1772087422220,0.001,2068.1,2067.6,0.25692044]
["bitfinex","ETHUSD",1772087422449,0.001,2068.3,2067.6,0.255815]
["bitfinex","ETHUSD",1772087423148,0.001,2068.3,2067.8,0.255815]
["bitfinex","ETHUSD",1772087425149,0.001,2068.3,2067.9,0.25560773]
["bitfinex","ETHUSD",1772087425652,0.46803759,2068.3,2067.9,0.25560773]
["bitfinex","ETHUSD",1772087425853,0.001,2068.3,2067.9,0.25560773]
["bitfinex","ETHUSD",1772087427329,0.001,2068.3,2067.9,1.46453341]
["bitfinex","ETHUSD",1772087427975,0.001,2068.3,2068.0,0.25520728]
["bitfinex","ETHUSD",1772087429373,3.37325206,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772087429556,0.48001579,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772087429760,0.48001579,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772087430645,0.48001579,2068.2,2067.5,0.25601885]
["bitfinex","ETHUSD",1772087430851,3.37206625,2068.1,2067.5,0.25601885]
["bitfinex","ETHUSD",1772087431080,2.89205046,2068.0,2067.5,0.25601885]
["bitfinex","ETHUSD",1772087431292,4.10100721,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772087431492,1.20895675,2067.9,2067.5,0.25592491]
["bitfinex","ETHUSD",1772087432349,1.68897254,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772087432561,2.8951822,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772087434467,4.1042017,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772087434674,1.2090195,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772087434880,1.66947312,2068.0,2067.5,0.25555981]
["bitfinex","ETHUSD",1772087435081,2.89554273,2067.9,2067.5,0.25555981]
["bitfinex","ETHUSD",1772087435753,4.10451896,2067.9,2067.5,0.25555981]
["bitfinex","ETHUSD",1772087435952,1.66949061,2068.0,2067.5,0.25555981]
["bitfinex","ETHUSD",1772087436153,2.89551263,2067.9,2067.5,0.25555981]
["bitfinex","ETHUSD",1772087437886,2.89551263,2067.9,2067.6,0.25319685]
["bitfinex","ETHUSD",1772087438082,1.20977207,2068.3,2067.7,0.25319685]
["bitfinex","ETHUSD",1772087438261,2.89635229,2068.2,2067.7,0.25319685]
["bitfinex","ETHUSD",1772087438460,2.89635229,2068.1,2067.7,0.25319685]
["bitfinex","ETHUSD",1772087438766,1.67033926,2068.3,2067.7,0.25319685]
["bitfinex","ETHUSD",1772087439073,1.67033926,2068.3,2067.6,1.209124]
["bitfinex","ETHUSD",1772087439074,2.89640254,2068.2,2067.9,0.2531112]
["bitfinex","ETHUSD",1772087439667,2.89640254,2068.2,2067.8,1.277]
["bitfinex","ETHUSD",1772087440052,2.89640254,2068.2,2067.8,2.48600691]
["bitfinex","ETHUSD",1772087440258,2.89740254,2068.3,2067.9,0.25294284]
["bitfinex","ETHUSD",1772087440486,0.46156719,2068.3,2067.8,2.73894975]
["bitfinex","ETHUSD",1772087440688,0.001,2068.3,2067.9,0.25294284]
["bitfinex","ETHUSD",1772087440858,2.89701695,2068.3,2067.9,0.25294284]
["bitfinex","ETHUSD",1772087441385,2.89601695,2068.2,2067.9,0.25294284]
["bitfinex","ETHUSD",1772087441556,2.89601695,2068.2,2067.8,1.277]
["bitfinex","ETHUSD",1772087442076,2.89601695,2068.2,2067.8,2.7388673]
["bitfinex","ETHUSD",1772087443177,2.89601695,2068.2,2067.9,0.25277833]
["bitfinex","ETHUSD",1772087444219,4.8340063,2068.7,2067.8,1.52961758]
["bitfinex","ETHUSD",1772087444220,0.46056719,2068.6,2067.8,1.52961758]
["bitfinex","ETHUSD",1772087444374,0.46056719,2068.4,2067.8,2.7386299]
["bitfinex","ETHUSD",1772087444699,1.20860526,2068.5,2067.9,0.25261758]
["bitfinex","ETHUSD",1772087444903,1.66917245,2068.5,2067.9,0.25261758]
["bitfinex","ETHUSD",1772087445087,0.46056719,2068.4,2067.9,0.25261758]
["bitfinex","ETHUSD",1772087446673,1.20872213,2068.3,2067.9,0.25261758]
["bitfinex","ETHUSD",1772087447491,0.001,2068.0,2067.9,0.25261758]
["bitfinex","ETHUSD",1772087447899,1.20872213,2068.3,2067.9,0.25261758]
["bitfinex","ETHUSD",1772087449289,0.46056719,2068.3,2067.9,0.25261758]
["bitfinex","ETHUSD",1772087449690,0.46056719,2068.3,2067.7,0.0011]
["bitfinex","ETHUSD",1772087451807,0.46056719,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772087452303,0.46056719,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1772087452304,0.46056719,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772087452901,0.46056719,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772087453303,0.46056719,2067.9,2067.0,0.0011]
["bitfinex","ETHUSD",1772087453704,1.20901441,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772087454011,0.50313519,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772087456004,1.71224725,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772087456505,0.50313519,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772087458019,0.50313519,2068.2,2067.2,2.06520794]
["bitfinex","ETHUSD",1772087458221,0.50313519,2067.9,2067.0,1.2761]
["bitfinex","ETHUSD",1772087459013,0.50313519,2067.9,2067.0,3.34130794]
["bitfinex","ETHUSD",1772087459316,0.50313519,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772087459814,1.20913136,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772087460115,0.001,2068.2,2067.4,1.20924833]
["bitfinex","ETHUSD",1772087460116,1.71200738,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1772087461115,0.50313519,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1772087461303,0.50313519,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772087463204,0.50313519,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772087465410,0.50313519,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772087466219,1.20902889,2067.8,2067.0,0.0011]
["bitfinex","ETHUSD",1772087466220,0.50258519,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772087467394,0.50258519,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772087469018,1.20913136,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772087469330,0.50258519,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772087469699,1.20913136,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772087469895,2.41839621,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772087470099,1.71177978,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772087470316,1.20913136,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772087470829,1.20913136,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772087471332,1.20913136,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772087474401,0.50358519,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772087474724,0.50258519,2067.9,2067.3,2.06520794]
["bitfinex","ETHUSD",1772087474925,0.50258519,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772087475306,0.50258519,2068.1,2067.4,1.47501194]
["bitfinex","ETHUSD",1772087475507,0.001,2068.2,2067.7,1.47501194]
["bitfinex","ETHUSD",1772087475717,0.50258519,2068.1,2067.4,1.47501194]
["bitfinex","ETHUSD",1772087476102,0.50258519,2068.0,2067.2,1.21046532]
["bitfinex","ETHUSD",1772087476633,0.50258519,2068.0,2067.3,1.47501194]
["bitfinex","ETHUSD",1772087477618,0.50258519,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1772087478206,0.50258519,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772087478632,0.50258519,2067.8,2067.3,1.47501194]
["bitfinex","ETHUSD",1772087479537,0.50258519,2067.9,2067.3,1.47501194]
["bitfinex","ETHUSD",1772087479833,0.50258519,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772087483322,1.20897883,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772087483526,0.50258519,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772087483747,0.50358519,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772087486850,1.71260083,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772087487021,0.50258519,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772087488121,0.50258519,2067.7,2067.3,1.47501194]
["bitfinex","ETHUSD",1772087488523,0.50258519,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772087491343,1.71166499,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772087491526,1.2090798,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772087491852,0.50203519,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772087497161,0.50203519,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772087501031,1.71116961,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772087501233,0.50148519,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772087503180,0.50148519,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772087505376,1.71079201,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772087505679,0.50148519,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772087506390,0.50093519,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772087506688,0.50093519,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772087507349,1.20942383,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772087507571,1.71035902,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772087508056,1.20942383,2067.1,2066.4,1.56420567]
["bitfinex","ETHUSD",1772087508258,0.50093519,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772087508764,0.50093519,2067.0,2066.6,0.29520567]
["bitfinex","ETHUSD",1772087509166,0.50093519,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772087509364,1.20954085,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772087509576,0.50093519,2066.8,2066.4,0.29520567]
["bitfinex","ETHUSD",1772087509774,0.50093519,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772087509954,0.4609825,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772087510150,0.4609825,2067.1,2066.8,0.29520567]
["bitfinex","ETHUSD",1772087510354,1.67121047,2067.5,2067.0,0.29520567]
["bitfinex","ETHUSD",1772087510551,1.67121047,2067.5,2067.2,0.29520567]
["bitfinex","ETHUSD",1772087510885,1.21022797,2067.5,2067.2,0.29520567]
["bitfinex","ETHUSD",1772087511053,0.4609825,2067.4,2067.2,0.29520567]
["bitfinex","ETHUSD",1772087511252,0.4609825,2067.4,2066.9,0.4660381]
["bitfinex","ETHUSD",1772087511448,0.4609825,2066.9,2065.7,0.4660381]
["bitfinex","ETHUSD",1772087511651,0.4609825,2066.7,2065.7,0.4660381]
["bitfinex","ETHUSD",1772087512081,0.4609825,2066.7,2065.9,1.47597808]
["bitfinex","ETHUSD",1772087512453,0.4609825,2066.7,2065.7,0.4660381]
["bitfinex","ETHUSD",1772087512779,0.4609825,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1772087513080,0.4609825,2065.7,2064.2,1.94201618]
["bitfinex","ETHUSD",1772087513381,0.4609825,2065.5,2064.5,2.68688283]
["bitfinex","ETHUSD",1772087513569,0.4609825,2065.3,2064.5,2.68688283]
["bitfinex","ETHUSD",1772087513883,0.4609825,2065.3,2064.2,1.2490381]
["bitfinex","ETHUSD",1772087514081,0.4609825,2065.3,2064.2,2.25897808]
["bitfinex","ETHUSD",1772087514262,0.4609825,2065.3,2064.2,3.47009476]
["bitfinex","ETHUSD",1772087514878,0.4609825,2065.3,2064.2,3.47009037]
["bitfinex","ETHUSD",1772087515187,0.4609825,2065.3,2064.2,2.25897808]
["bitfinex","ETHUSD",1772087515372,0.4609825,2065.3,2064.2,3.47009229]
["bitfinex","ETHUSD",1772087515574,0.4609825,2065.1,2064.6,1.47597808]
["bitfinex","ETHUSD",1772087515778,0.4609825,2064.8,2063.7,0.4660381]
["bitfinex","ETHUSD",1772087516386,0.4609825,2064.8,2063.9,1.47597808]
["bitfinex","ETHUSD",1772087517282,0.4609825,2064.8,2063.7,1.5620381]
["bitfinex","ETHUSD",1772087517595,0.4657719,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1772087517792,0.4657719,2064.6,2063.7,2.57197808]
["bitfinex","ETHUSD",1772087517988,0.4657719,2064.6,2063.7,3.78338897]
["bitfinex","ETHUSD",1772087518167,0.4657719,2064.6,2063.7,2.57197808]
["bitfinex","ETHUSD",1772087518488,0.4657719,2064.6,2063.7,3.78338195]
["bitfinex","ETHUSD",1772087518690,0.4657719,2064.6,2063.7,3.78339285]
["bitfinex","ETHUSD",1772087518995,0.4657719,2064.6,2064.0,1.47597808]
["bitfinex","ETHUSD",1772087519895,0.4657719,2064.5,2063.6,0.45868941]
["bitfinex","ETHUSD",1772087520093,0.4657719,2064.5,2063.8,1.47597808]
["bitfinex","ETHUSD",1772087520566,0.4657719,2064.8,2064.1,1.47597808]
["bitfinex","ETHUSD",1772087520993,0.31112382,2064.8,2064.1,1.47597808]
["bitfinex","ETHUSD",1772087521203,0.4657719,2065.1,2064.4,1.47597808]
["bitfinex","ETHUSD",1772087521490,0.4657719,2065.9,2065.0,1.47597808]
["bitfinex","ETHUSD",1772087521663,1.67592578,2065.9,2065.1,1.21059512]
["bitfinex","ETHUSD",1772087521864,0.4657719,2065.9,2065.3,1.47597808]
["bitfinex","ETHUSD",1772087522494,4.83999807,2066.2,2065.3,1.47597808]
["bitfinex","ETHUSD",1772087522495,1.67572253,2066.2,2065.3,1.47597808]
["bitfinex","ETHUSD",1772087522695,1.67572253,2066.2,2065.2,1.47597808]
["bitfinex","ETHUSD",1772087522863,0.4657719,2066.1,2065.2,1.93466749]
["bitfinex","ETHUSD",1772087523069,0.4657719,2066.3,2065.1,1.21059512]
["bitfinex","ETHUSD",1772087523276,0.4657719,2066.3,2065.1,1.47597808]
["bitfinex","ETHUSD",1772087523475,0.4657719,2066.3,2065.1,1.93466749]
["bitfinex","ETHUSD",1772087523676,0.4657719,2066.3,2065.4,1.47597808]
["bitfinex","ETHUSD",1772087523882,0.4657719,2066.1,2065.4,2.68639105]
["bitfinex","ETHUSD",1772087524180,1.67546396,2066.7,2066.0,1.47597808]
["bitfinex","ETHUSD",1772087524383,0.4657719,2066.7,2065.8,1.47597808]
["bitfinex","ETHUSD",1772087524684,0.4657719,2066.6,2065.4,1.21041297]
["bitfinex","ETHUSD",1772087524889,0.4657719,2066.5,2065.4,1.21041297]
["bitfinex","ETHUSD",1772087525079,0.4657719,2066.5,2065.4,2.68639105]
["bitfinex","ETHUSD",1772087526205,0.4657719,2066.3,2065.1,0.08192]
["bitfinex","ETHUSD",1772087526411,0.4657719,2066.3,2065.2,1.47597808]
["bitfinex","ETHUSD",1772087527905,0.4657719,2066.3,2065.2,1.93466749]
["bitfinex","ETHUSD",1772087528108,0.4657719,2066.3,2065.3,1.6691673]
["bitfinex","ETHUSD",1772087528315,0.4657719,2066.3,2065.5,1.47597808]
["bitfinex","ETHUSD",1772087528616,1.67566853,2066.3,2065.5,1.47597808]
["bitfinex","ETHUSD",1772087529377,0.4657719,2066.3,2065.5,1.47597808]
["bitfinex","ETHUSD",1772087529617,1.509,2066.6,2065.8,1.47597808]
["bitfinex","ETHUSD",1772087529618,3.18452925,2066.6,2065.8,1.47597808]
["bitfinex","ETHUSD",1772087529979,0.4657719,2066.6,2065.8,1.47597808]
["bitfinex","ETHUSD",1772087530175,1.67549982,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772087530379,0.4657719,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772087530977,1.67549982,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772087531305,0.4657719,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772087531620,0.001,2067.0,2066.4,1.47597808]
["bitfinex","ETHUSD",1772087531782,1.67626157,2067.0,2066.1,1.93466749]
["bitfinex","ETHUSD",1772087532410,1.67626157,2067.0,2066.2,1.20995063]
["bitfinex","ETHUSD",1772087532620,0.4667719,2067.0,2066.4,1.47597808]
["bitfinex","ETHUSD",1772087532912,0.001,2067.0,2066.4,1.47597808]
["bitfinex","ETHUSD",1772087534412,0.001,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772087534916,0.001,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1772087535434,0.001,2067.0,2066.7,1.47597808]
["bitfinex","ETHUSD",1772087535594,1.21023176,2067.5,2066.6,0.45868941]
["bitfinex","ETHUSD",1772087535793,1.67600366,2067.5,2066.7,1.47597808]
["bitfinex","ETHUSD",1772087536113,0.001,2067.5,2067.0,1.47597808]
["bitfinex","ETHUSD",1772087536416,0.001,2067.5,2066.5,1.66846439]
["bitfinex","ETHUSD",1772087536417,0.4657719,2067.4,2066.5,1.66846439]
["bitfinex","ETHUSD",1772087536725,0.4657719,2067.4,2066.7,1.47597808]
["bitfinex","ETHUSD",1772087536925,0.001,2067.5,2067.0,1.47597808]
["bitfinex","ETHUSD",1772087537226,0.001,2067.5,2067.0,1.93466749]
["bitfinex","ETHUSD",1772087537516,0.001,2067.5,2067.0,2.52433031]
["bitfinex","ETHUSD",1772087538577,0.001,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772087539429,0.4667719,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772087539714,0.001,2067.8,2067.3,2.0656409]
["bitfinex","ETHUSD",1772087540011,1.20890531,2068.0,2067.2,0.45868941]
["bitfinex","ETHUSD",1772087540012,0.4657719,2068.1,2067.2,0.45868941]
["bitfinex","ETHUSD",1772087540220,1.67461877,2068.1,2067.2,0.45868941]
["bitfinex","ETHUSD",1772087540622,1.67461877,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1772087541936,0.001,2068.2,2067.5,2.0656409]
["bitfinex","ETHUSD",1772087542225,1.67556203,2068.2,2067.5,2.0656409]
["bitfinex","ETHUSD",1772087543038,0.4657719,2068.1,2067.4,1.279]
["bitfinex","ETHUSD",1772087543689,0.4657719,2068.1,2066.9,1.66819086]
["bitfinex","ETHUSD",1772087543890,0.4657719,2068.1,2066.9,2.94719086]
["bitfinex","ETHUSD",1772087544529,0.4657719,2068.1,2066.9,1.279]
["bitfinex","ETHUSD",1772087544687,2.5314128,2068.1,2066.9,1.279]
["bitfinex","ETHUSD",1772087544890,0.4657719,2067.7,2066.9,1.279]
["bitfinex","ETHUSD",1772087545122,0.4657719,2067.7,2066.6,5.29749613]
["bitfinex","ETHUSD",1772087545123,0.4657719,2067.7,2066.6,1.66836998]
["bitfinex","ETHUSD",1772087545290,0.4657719,2067.7,2066.6,1.20968057]
["bitfinex","ETHUSD",1772087546906,0.4553673,2067.5,2066.6,1.20968057]
["bitfinex","ETHUSD",1772087547612,0.4553673,2067.5,2066.7,0.0011]
["bitfinex","ETHUSD",1772087548215,0.4553673,2067.5,2066.7,0.48461043]
["bitfinex","ETHUSD",1772087548716,1.66448215,2067.7,2066.7,0.48461043]
["bitfinex","ETHUSD",1772087548930,1.20918984,2067.5,2066.8,0.48351043]
["bitfinex","ETHUSD",1772087549117,1.66453742,2067.6,2066.8,1.69307071]
["bitfinex","ETHUSD",1772087549602,1.6645014,2067.6,2066.8,1.69307071]
["bitfinex","ETHUSD",1772087549921,0.4553673,2067.5,2066.8,1.69307071]
["bitfinex","ETHUSD",1772087551325,0.4553673,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772087554432,1.66462116,2067.4,2066.7,0.47530374]
["bitfinex","ETHUSD",1772087554942,0.4553673,2067.4,2066.7,0.47530374]
["bitfinex","ETHUSD",1772087555117,0.45624516,2067.6,2066.7,0.47530374]
["bitfinex","ETHUSD",1772087559555,0.45624516,2067.6,2066.9,0.47420374]
["bitfinex","ETHUSD",1772087560268,0.45624516,2067.6,2066.9,0.47530374]
["bitfinex","ETHUSD",1772087560447,0.45724516,2067.6,2066.9,0.47530374]
["bitfinex","ETHUSD",1772087561670,1.66544004,2067.5,2066.9,1.68479854]
["bitfinex","ETHUSD",1772087562449,0.45624516,2067.5,2066.9,1.68479854]
["bitfinex","ETHUSD",1772087566059,0.45624516,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772087566981,0.45624516,2067.4,2066.9,0.47530374]
["bitfinex","ETHUSD",1772087568454,1.66549824,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772087569152,0.45724516,2067.6,2066.9,0.47530374]
["bitfinex","ETHUSD",1772087569563,0.45624516,2067.5,2066.9,1.75130374]
["bitfinex","ETHUSD",1772087571472,0.45624516,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772087572254,0.45724516,2067.9,2067.1,0.47420374]
["bitfinex","ETHUSD",1772087572462,0.45624516,2067.8,2067.1,0.47420374]
["bitfinex","ETHUSD",1772087573892,0.45624516,2067.7,2067.1,1.68359222]
["bitfinex","ETHUSD",1772087574126,0.45624516,2067.7,2067.1,1.68469222]
["bitfinex","ETHUSD",1772087574597,0.45724516,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772087575691,0.45724516,2067.6,2067.1,1.21052156]
["bitfinex","ETHUSD",1772087575872,0.49542066,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772087576075,0.49542066,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772087577867,0.49542066,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772087578061,1.98442066,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772087578295,0.49542066,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772087579684,0.49542066,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772087580564,0.49542066,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772087581094,0.49542066,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772087581281,0.49542066,2067.0,2066.2,0.0011]
["bitfinex","ETHUSD",1772087581282,0.49542066,2066.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772087582267,1.492,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772087582467,0.49542066,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087582696,0.49542066,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087584900,0.49542066,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087585074,1.7050848,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087585273,0.49542066,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087585492,1.70508238,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087585695,0.49542066,2066.9,2066.2,0.47760848]
["bitfinex","ETHUSD",1772087585899,1.70501292,2066.9,2066.2,0.47760848]
["bitfinex","ETHUSD",1772087586083,1.70487083,2067.1,2066.2,0.47760848]
["bitfinex","ETHUSD",1772087586286,0.49542066,2067.0,2066.2,0.47760848]
["bitfinex","ETHUSD",1772087587072,1.70493982,2067.0,2066.8,0.01]
["bitfinex","ETHUSD",1772087587280,0.49542066,2066.9,2066.8,0.01]
["bitfinex","ETHUSD",1772087589984,1.70496151,2066.9,2066.8,0.01]
["bitfinex","ETHUSD",1772087590185,0.49542066,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772087590389,0.49542066,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087590600,1.497,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772087590601,0.18685624,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772087590790,0.18685624,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772087590791,0.49542066,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772087590996,0.49542066,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772087591197,0.49542066,2066.3,2065.3,1.68694513]
["bitfinex","ETHUSD",1772087592121,0.49542066,2066.1,2065.1,0.47650848]
["bitfinex","ETHUSD",1772087592820,0.49542066,2066.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772087593031,0.49542066,2066.1,2065.0,1.21174937]
["bitfinex","ETHUSD",1772087593232,0.49542066,2066.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772087594223,0.49542066,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772087594419,0.49542066,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772087596241,0.49542066,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772087596408,0.49542066,2065.4,2064.3,0.47650848]
["bitfinex","ETHUSD",1772087596409,0.49542066,2065.4,2064.3,1.68754023]
["bitfinex","ETHUSD",1772087596942,0.49542066,2065.4,2064.6,0.47650848]
["bitfinex","ETHUSD",1772087597109,0.49542066,2065.4,2064.3,1.68754023]
["bitfinex","ETHUSD",1772087597706,0.49542066,2065.4,2064.4,0.47650848]
["bitfinex","ETHUSD",1772087598308,1.70572275,2065.6,2064.7,0.47650848]
["bitfinex","ETHUSD",1772087598503,0.49542066,2065.5,2064.7,0.47650848]
["bitfinex","ETHUSD",1772087599230,0.49542066,2065.5,2064.5,1.21201085]
["bitfinex","ETHUSD",1772087599436,0.49542066,2065.5,2064.6,0.47650848]
["bitfinex","ETHUSD",1772087599610,0.49542066,2065.5,2064.7,0.47650848]
["bitfinex","ETHUSD",1772087600437,0.49542066,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1772087600640,0.49542066,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772087602723,1.21065375,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772087603035,1.70607441,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772087604246,4.84167715,2065.5,2064.5,0.0011]
["bitfinex","ETHUSD",1772087604247,0.49542066,2065.4,2064.7,0.47650848]
["bitfinex","ETHUSD",1772087604441,3.20760642,2065.8,2065.0,0.47650848]
["bitfinex","ETHUSD",1772087604653,3.20761043,2065.8,2065.0,0.47650848]
["bitfinex","ETHUSD",1772087604951,0.49542066,2065.7,2064.7,5.31969077]
["bitfinex","ETHUSD",1772087605436,0.49542066,2065.7,2064.8,0.47650848]
["bitfinex","ETHUSD",1772087606138,1.21018977,2065.8,2064.8,0.47650848]
["bitfinex","ETHUSD",1772087606340,0.47397865,2066.1,2065.1,0.45301186]
["bitfinex","ETHUSD",1772087606917,0.47397865,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772087607430,0.47397865,2065.9,2065.1,1.6635685]
["bitfinex","ETHUSD",1772087609256,1.68416356,2065.8,2065.1,0.45301186]
["bitfinex","ETHUSD",1772087609453,1.68416356,2065.8,2065.1,1.66360479]
["bitfinex","ETHUSD",1772087610354,0.47397865,2065.7,2064.9,1.66367994]
["bitfinex","ETHUSD",1772087610667,0.47397865,2065.6,2064.6,1.21085013]
["bitfinex","ETHUSD",1772087610873,0.47397865,2065.5,2064.6,1.21085013]
["bitfinex","ETHUSD",1772087611324,0.47397865,2065.5,2064.5,0.0011]
["bitfinex","ETHUSD",1772087611325,0.47397865,2065.3,2064.5,4.84487211]
["bitfinex","ETHUSD",1772087611525,0.47397865,2065.3,2064.5,5.29788397]
["bitfinex","ETHUSD",1772087613436,1.2105365,2065.2,2064.5,5.29788397]
["bitfinex","ETHUSD",1772087613635,1.2105365,2065.2,2064.5,1.66505882]
["bitfinex","ETHUSD",1772087613952,1.68450248,2065.3,2064.5,1.66505882]
["bitfinex","ETHUSD",1772087614538,0.45947094,2065.2,2064.5,1.66505882]
["bitfinex","ETHUSD",1772087615156,0.45947094,2065.2,2064.5,0.45411186]
["bitfinex","ETHUSD",1772087615358,0.45947094,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1772087615659,1.67006606,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772087616033,0.45947094,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772087617270,1.67006606,2065.1,2064.5,0.48978571]
["bitfinex","ETHUSD",1772087617442,1.67006606,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772087618131,3.1669866,2065.3,2064.5,0.48978571]
["bitfinex","ETHUSD",1772087618557,0.45947094,2065.2,2064.5,0.48978571]
["bitfinex","ETHUSD",1772087620332,0.45947094,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1772087620658,0.45947094,2065.2,2064.5,0.48978571]
["bitfinex","ETHUSD",1772087620659,0.45947094,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772087621442,0.45947094,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1772087623761,0.45947094,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772087624173,1.21071238,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772087624368,1.21161528,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772087624534,0.001,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772087624859,1.67108115,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772087625038,0.45947094,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772087626688,1.67013139,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772087626869,0.001,2065.1,2064.7,0.48978571]
["bitfinex","ETHUSD",1772087627438,1.66982456,2065.6,2064.8,0.48868571]
["bitfinex","ETHUSD",1772087628865,1.66982456,2065.6,2065.0,0.48868571]
["bitfinex","ETHUSD",1772087629567,0.001,2065.7,2065.0,0.48868571]
["bitfinex","ETHUSD",1772087629758,1.21124938,2065.7,2065.0,0.48868571]
["bitfinex","ETHUSD",1772087630564,0.001,2065.7,2065.0,0.48868571]
["bitfinex","ETHUSD",1772087630950,0.001,2065.7,2065.1,0.48868571]
["bitfinex","ETHUSD",1772087630951,1.2112441,2065.7,2065.1,0.48868571]
["bitfinex","ETHUSD",1772087631363,0.001,2065.7,2065.1,0.48868571]
["bitfinex","ETHUSD",1772087632790,5.29975556,2066.0,2065.2,0.48868571]
["bitfinex","ETHUSD",1772087632968,1.66965585,2065.8,2065.2,0.48868571]
["bitfinex","ETHUSD",1772087634783,1.66965585,2065.8,2065.2,1.69921581]
["bitfinex","ETHUSD",1772087634983,1.20998176,2066.2,2065.5,0.48868571]
["bitfinex","ETHUSD",1772087635291,0.45947094,2066.1,2065.3,0.48868571]
["bitfinex","ETHUSD",1772087636379,0.001,2065.6,2065.3,0.48868571]
["bitfinex","ETHUSD",1772087636575,0.001,2065.6,2065.1,1.72844921]
["bitfinex","ETHUSD",1772087638755,0.48096698,2065.6,2064.9,0.45954921]
["bitfinex","ETHUSD",1772087640498,0.48096698,2065.6,2065.0,0.45844921]
["bitfinex","ETHUSD",1772087640693,0.001,2065.6,2065.0,0.45844921]
["bitfinex","ETHUSD",1772087640994,1.21130283,2065.6,2065.0,0.45844921]
["bitfinex","ETHUSD",1772087641963,0.001,2065.6,2065.0,0.45844921]
["bitfinex","ETHUSD",1772087642192,1.20995063,2066.2,2065.1,0.45844921]
["bitfinex","ETHUSD",1772087642491,1.68991761,2066.2,2065.3,0.45844921]
["bitfinex","ETHUSD",1772087642694,0.47996698,2066.1,2065.4,0.45844921]
["bitfinex","ETHUSD",1772087645388,0.47996698,2066.3,2065.5,0.45844921]
["bitfinex","ETHUSD",1772087645578,0.47996698,2066.2,2065.5,0.45844921]
["bitfinex","ETHUSD",1772087645775,1.20989207,2066.3,2065.5,0.45844921]
["bitfinex","ETHUSD",1772087646164,1.68985905,2066.3,2065.5,0.45844921]
["bitfinex","ETHUSD",1772087646691,1.68985905,2066.3,2065.5,0.44844921]
["bitfinex","ETHUSD",1772087647084,0.47996698,2066.3,2065.6,0.45844921]
["bitfinex","ETHUSD",1772087647286,1.20987546,2066.4,2065.6,0.45844921]
["bitfinex","ETHUSD",1772087647472,4.83980729,2066.7,2065.9,0.45844921]
["bitfinex","ETHUSD",1772087647473,0.48096698,2066.7,2065.9,0.45844921]
["bitfinex","ETHUSD",1772087647680,0.001,2066.7,2066.2,0.45844921]
["bitfinex","ETHUSD",1772087648194,1.21066095,2066.7,2066.2,0.45844921]
["bitfinex","ETHUSD",1772087648962,0.001,2066.7,2066.2,0.45844921]
["bitfinex","ETHUSD",1772087649364,1.21065803,2066.7,2066.2,0.45844921]
["bitfinex","ETHUSD",1772087649600,0.001,2066.7,2066.2,0.45844921]
["bitfinex","ETHUSD",1772087649973,0.001,2066.7,2066.2,1.66839824]
["bitfinex","ETHUSD",1772087650387,0.001,2066.7,2066.2,0.45844921]
["bitfinex","ETHUSD",1772087650590,0.001,2066.7,2066.2,1.6683972]
["bitfinex","ETHUSD",1772087650773,1.20946237,2067.1,2066.4,0.45844921]
["bitfinex","ETHUSD",1772087650982,0.47996698,2067.0,2066.0,1.264]
["bitfinex","ETHUSD",1772087651199,0.47996698,2067.0,2066.1,0.45844921]
["bitfinex","ETHUSD",1772087651776,1.20954085,2066.9,2066.1,0.45844921]
["bitfinex","ETHUSD",1772087651977,0.47996698,2066.8,2066.1,0.45844921]
["bitfinex","ETHUSD",1772087653181,0.47996698,2066.8,2066.0,1.264]
["bitfinex","ETHUSD",1772087653705,0.47996698,2066.8,2066.0,2.93251176]
["bitfinex","ETHUSD",1772087654002,1.68962488,2066.7,2066.0,1.72244921]
["bitfinex","ETHUSD",1772087655176,0.47996698,2066.7,2066.1,0.45844921]
["bitfinex","ETHUSD",1772087656107,1.20939327,2067.2,2066.5,0.45844921]
["bitfinex","ETHUSD",1772087656404,1.68936025,2067.2,2066.5,0.45844921]
["bitfinex","ETHUSD",1772087656579,0.47996698,2067.1,2066.3,0.45844921]
["bitfinex","ETHUSD",1772087656780,0.47996698,2067.1,2066.1,1.66845042]
["bitfinex","ETHUSD",1772087657091,0.47996698,2067.1,2066.2,0.45844921]
["bitfinex","ETHUSD",1772087658608,1.68944932,2067.0,2066.3,0.45844921]
["bitfinex","ETHUSD",1772087661130,1.68944932,2067.0,2066.3,1.66833912]
["bitfinex","ETHUSD",1772087662608,1.68944932,2067.0,2066.4,0.45844921]
["bitfinex","ETHUSD",1772087662815,0.001,2066.9,2066.6,0.45844921]
["bitfinex","ETHUSD",1772087663001,0.48096698,2066.9,2066.4,1.259]
["bitfinex","ETHUSD",1772087664916,1.68956636,2066.8,2066.4,1.259]
["bitfinex","ETHUSD",1772087666012,0.001,2066.9,2066.5,0.46036906]
["bitfinex","ETHUSD",1772087667119,0.4860414,2067.3,2066.7,0.46036906]
["bitfinex","ETHUSD",1772087667307,1.69523124,2067.5,2066.7,0.46036906]
["bitfinex","ETHUSD",1772087667913,0.4860414,2067.4,2066.7,0.46036906]
["bitfinex","ETHUSD",1772087668525,0.4860414,2067.4,2066.5,0.46036906]
["bitfinex","ETHUSD",1772087668716,0.4860414,2067.4,2066.6,1.259]
["bitfinex","ETHUSD",1772087669097,0.001,2067.6,2066.8,0.46036906]
["bitfinex","ETHUSD",1772087669415,0.001,2067.6,2067.1,0.46036906]
["bitfinex","ETHUSD",1772087669602,0.001,2067.6,2067.1,1.72036906]
["bitfinex","ETHUSD",1772087670094,0.001,2067.6,2067.2,0.46036906]
["bitfinex","ETHUSD",1772087671197,0.001,2067.9,2067.4,0.46036906]
["bitfinex","ETHUSD",1772087671619,0.001,2067.9,2067.2,4.8372273]
["bitfinex","ETHUSD",1772087671620,0.4870414,2067.9,2067.2,0.46036906]
["bitfinex","ETHUSD",1772087672723,0.001,2067.9,2067.2,0.46036906]
["bitfinex","ETHUSD",1772087673527,0.001,2067.9,2067.4,0.46036906]
["bitfinex","ETHUSD",1772087674260,0.001,2068.2,2067.7,0.48448349]
["bitfinex","ETHUSD",1772087674401,0.001,2068.2,2067.8,1.74548349]
["bitfinex","ETHUSD",1772087674595,0.001,2068.2,2067.8,1.261]
["bitfinex","ETHUSD",1772087677220,0.001,2068.2,2067.8,1.74548349]
["bitfinex","ETHUSD",1772087677952,0.001,2068.2,2067.8,1.261]
["bitfinex","ETHUSD",1772087679828,0.001,2068.2,2067.6,2.55224052]
["bitfinex","ETHUSD",1772087680146,0.48335492,2068.2,2067.7,1.264]
["bitfinex","ETHUSD",1772087682145,1.20883903,2068.1,2067.7,1.264]
["bitfinex","ETHUSD",1772087682352,0.48235492,2068.0,2067.7,1.264]
["bitfinex","ETHUSD",1772087682534,0.48235492,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1772087684155,0.48235492,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772087687756,1.69140201,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772087689959,0.48335492,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772087690259,0.48335492,2067.7,2066.7,0.48448349]
["bitfinex","ETHUSD",1772087690437,0.48235492,2067.6,2066.5,1.259]
["bitfinex","ETHUSD",1772087690635,0.48235492,2067.6,2066.5,2.95323132]
["bitfinex","ETHUSD",1772087690957,0.48235492,2067.6,2066.5,1.74348349]
["bitfinex","ETHUSD",1772087691150,0.48235492,2067.6,2066.5,0.48448349]
["bitfinex","ETHUSD",1772087691956,0.48235492,2067.4,2066.5,0.48448349]
["bitfinex","ETHUSD",1772087693937,0.48235492,2067.2,2066.5,0.48448349]
["bitfinex","ETHUSD",1772087696274,1.66921739,2067.1,2066.5,0.48448349]
["bitfinex","ETHUSD",1772087696564,1.20940324,2067.2,2066.6,0.49819689]
["bitfinex","ETHUSD",1772087696737,1.6691968,2067.2,2066.6,0.49819689]
["bitfinex","ETHUSD",1772087697463,0.45979356,2067.1,2066.4,1.75719689]
["bitfinex","ETHUSD",1772087697634,0.45979356,2067.1,2066.5,0.49819689]
["bitfinex","ETHUSD",1772087698842,1.6692759,2067.0,2066.5,0.49819689]
["bitfinex","ETHUSD",1772087700963,0.45979356,2066.9,2066.3,0.49929689]
["bitfinex","ETHUSD",1772087701132,0.45979356,2066.9,2065.8,2.4652724]
["bitfinex","ETHUSD",1772087701330,0.45979356,2066.9,2066.1,0.20851994]
["bitfinex","ETHUSD",1772087701734,0.45979356,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772087703169,0.45979356,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772087703860,0.45979356,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087705367,0.45979356,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087706872,0.45979356,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772087707772,1.20983352,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772087707966,1.66962708,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772087709173,0.45979356,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772087709779,0.45979356,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772087710070,0.45979356,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772087710967,1.20995063,2066.2,2065.8,0.21068993]
["bitfinex","ETHUSD",1772087711801,0.45979356,2066.5,2065.8,0.21068993]
["bitfinex","ETHUSD",1772087712547,1.20983352,2066.4,2065.8,0.21068993]
["bitfinex","ETHUSD",1772087713992,1.20983352,2066.4,2065.8,1.42086496]
["bitfinex","ETHUSD",1772087714492,1.20983352,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772087714984,1.66962708,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772087715371,0.45979356,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772087715885,1.20980321,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087716194,1.66959677,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087716571,1.20972037,2066.6,2066.2,0.21067158]
["bitfinex","ETHUSD",1772087717164,0.45979356,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087718866,1.20983352,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772087720505,3.1604977,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772087720699,3.1604977,2066.7,2066.2,0.21066004]
["bitfinex","ETHUSD",1772087720700,1.67045995,2066.7,2066.2,0.21066004]
["bitfinex","ETHUSD",1772087721194,0.001,2066.7,2066.3,0.20956004]
["bitfinex","ETHUSD",1772087722379,0.45979356,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772087723096,1.20972767,2066.6,2066.2,0.21065447]
["bitfinex","ETHUSD",1772087723881,0.001,2066.7,2066.2,0.21065447]
["bitfinex","ETHUSD",1772087724078,1.67045406,2066.7,2066.2,0.21065447]
["bitfinex","ETHUSD",1772087724481,0.001,2066.7,2066.2,0.21065447]
["bitfinex","ETHUSD",1772087724870,1.21066157,2066.7,2066.2,0.21065447]
["bitfinex","ETHUSD",1772087726819,0.001,2066.7,2066.3,0.20954108]
["bitfinex","ETHUSD",1772087727105,0.47031072,2067.0,2066.3,1.243]
["bitfinex","ETHUSD",1772087727606,0.001,2066.5,2066.3,1.243]
["bitfinex","ETHUSD",1772087729809,0.001,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087729981,0.47131072,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087731913,1.20983352,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772087732105,1.68113008,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087732801,0.47131072,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087733921,0.001,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087734885,0.001,2066.5,2066.2,0.20961885]
["bitfinex","ETHUSD",1772087739215,0.001,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772087742423,0.45610421,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772087743930,0.45510421,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772087744225,0.45510421,2066.1,2065.6,0.20849882]
["bitfinex","ETHUSD",1772087744398,1.66517197,2066.0,2065.4,1.71435867]
["bitfinex","ETHUSD",1772087744598,1.66517197,2066.0,2065.5,0.20849672]
["bitfinex","ETHUSD",1772087746629,0.45510421,2066.0,2065.6,0.20849259]
["bitfinex","ETHUSD",1772087747020,1.21005324,2066.1,2065.5,1.21035663]
["bitfinex","ETHUSD",1772087747222,0.45510421,2066.4,2065.8,0.20849259]
["bitfinex","ETHUSD",1772087748132,1.21082255,2066.5,2065.9,0.20849057]
["bitfinex","ETHUSD",1772087748133,0.001,2066.5,2065.9,0.20849057]
["bitfinex","ETHUSD",1772087748713,0.001,2066.5,2066.1,0.20848856]
["bitfinex","ETHUSD",1772087749835,0.45610421,2066.5,2066.1,0.20848856]
["bitfinex","ETHUSD",1772087750706,1.66590027,2066.5,2066.1,0.20848856]
["bitfinex","ETHUSD",1772087751236,0.45610421,2066.5,2066.1,0.20848856]
["bitfinex","ETHUSD",1772087751538,1.66588482,2066.5,2066.1,0.20848856]
["bitfinex","ETHUSD",1772087752736,0.001,2066.5,2066.2,0.20848077]
["bitfinex","ETHUSD",1772087753038,0.001,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772087754241,0.001,2066.5,2066.3,0.209577]
["bitfinex","ETHUSD",1772087754754,0.45510421,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772087756845,0.48078228,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772087759936,1.6906158,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772087760140,0.48078228,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772087761253,0.48078228,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772087762051,0.48078228,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772087763688,0.48078228,2066.4,2065.8,0.20965944]
["bitfinex","ETHUSD",1772087764382,1.69063629,2066.4,2065.8,1.41981312]
["bitfinex","ETHUSD",1772087765185,0.48078228,2066.4,2065.9,0.20965779]
["bitfinex","ETHUSD",1772087766883,0.48078228,2066.4,2065.9,1.41975762]
["bitfinex","ETHUSD",1772087767190,0.48078228,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772087767397,0.48078228,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772087768567,0.48078228,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772087770325,0.48078228,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772087771291,1.21004211,2066.1,2065.4,0.2107483]
["bitfinex","ETHUSD",1772087771604,1.69082439,2066.1,2065.4,0.2107483]
["bitfinex","ETHUSD",1772087771789,0.48078228,2066.1,2065.4,0.2107483]
["bitfinex","ETHUSD",1772087772369,0.48078228,2066.1,2065.6,0.20964527]
["bitfinex","ETHUSD",1772087772987,1.69080261,2066.1,2065.6,0.20964527]
["bitfinex","ETHUSD",1772087773172,0.48078228,2066.0,2065.5,1.23]
["bitfinex","ETHUSD",1772087775207,0.48078228,2065.9,2065.5,1.23]
["bitfinex","ETHUSD",1772087776303,0.48078228,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772087777680,1.69096719,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772087779083,1.69096719,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772087779407,0.001,2065.9,2065.5,0.21183662]
["bitfinex","ETHUSD",1772087781502,0.001,2065.9,2065.5,1.44083662]
["bitfinex","ETHUSD",1772087782907,0.001,2065.9,2065.5,2.65119294]
["bitfinex","ETHUSD",1772087783914,0.001,2065.9,2065.5,2.44045632]
["bitfinex","ETHUSD",1772087784212,0.001,2065.9,2065.5,2.65118617]
["bitfinex","ETHUSD",1772087784213,0.48178228,2065.9,2065.5,2.65118617]
["bitfinex","ETHUSD",1772087786818,0.001,2065.9,2065.5,2.65118617]
["bitfinex","ETHUSD",1772087787431,0.001,2065.9,2065.5,1.44082985]
["bitfinex","ETHUSD",1772087788011,0.001,2065.9,2065.5,2.65118977]
["bitfinex","ETHUSD",1772087788407,0.001,2065.9,2065.5,1.44082985]
["bitfinex","ETHUSD",1772087788722,0.47187707,2065.9,2065.5,1.44082985]
["bitfinex","ETHUSD",1772087789518,0.47187707,2065.9,2065.6,0.211821]
["bitfinex","ETHUSD",1772087789822,0.001,2065.7,2065.6,0.211821]
["bitfinex","ETHUSD",1772087791632,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087794139,0.47187707,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772087794636,0.49113917,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772087798840,1.70144518,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772087799012,0.49113917,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772087799344,1.70144247,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772087799556,0.49113917,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772087800212,1.70144849,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772087800655,1.21041928,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772087800854,0.49113917,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772087801150,0.49113917,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772087801847,0.49113917,2065.1,2064.1,1.29795828]
["bitfinex","ETHUSD",1772087802047,0.49113917,2065.0,2064.1,2.50912395]
["bitfinex","ETHUSD",1772087803122,0.49113917,2064.8,2064.1,2.50912395]
["bitfinex","ETHUSD",1772087804738,0.49113917,2064.8,2064.2,0.0055]
["bitfinex","ETHUSD",1772087805049,0.49113917,2064.8,2064.1,0.0055]
["bitfinex","ETHUSD",1772087805556,0.49113917,2064.7,2064.1,1.28163582]
["bitfinex","ETHUSD",1772087805770,0.49113917,2064.7,2064.2,0.0649542]
["bitfinex","ETHUSD",1772087808269,0.49113917,2064.6,2064.3,0.0055]
["bitfinex","ETHUSD",1772087811581,1.21071238,2064.9,2064.3,0.06494842]
["bitfinex","ETHUSD",1772087811742,1.70185155,2064.9,2064.3,0.06494842]
["bitfinex","ETHUSD",1772087811943,0.49113917,2064.8,2064.3,0.06494842]
["bitfinex","ETHUSD",1772087812678,0.49113917,2064.8,2064.1,1.21114518]
["bitfinex","ETHUSD",1772087812882,0.49113917,2064.8,2064.2,1.234]
["bitfinex","ETHUSD",1772087813377,0.49113917,2064.8,2064.2,1.2989475]
["bitfinex","ETHUSD",1772087813752,1.70192804,2064.8,2064.2,2.51005123]
["bitfinex","ETHUSD",1772087813951,1.21078887,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772087814154,0.001,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772087816601,4.84295089,2064.9,2064.4,0.06604303]
["bitfinex","ETHUSD",1772087816602,0.49804459,2064.9,2064.4,0.06604303]
["bitfinex","ETHUSD",1772087816802,0.49804459,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772087819096,0.49804459,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1772087821311,0.49804459,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772087821476,1.70890988,2064.7,2064.1,0.06713881]
["bitfinex","ETHUSD",1772087821676,0.49804459,2064.6,2064.1,0.06713881]
["bitfinex","ETHUSD",1772087822981,0.49804459,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772087823182,0.49804459,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772087825393,1.70905105,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772087826683,1.70905382,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772087826883,1.70905382,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772087827311,0.001,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772087827717,0.49904459,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772087829281,1.99604459,2064.9,2064.3,0.06713255]
["bitfinex","ETHUSD",1772087829485,0.001,2064.8,2064.3,0.06713255]
["bitfinex","ETHUSD",1772087829891,0.49904459,2064.8,2064.3,0.06713255]
["bitfinex","ETHUSD",1772087830085,0.49804459,2064.8,2064.3,0.06713255]
["bitfinex","ETHUSD",1772087830291,0.49904459,2064.8,2064.3,0.06713255]
["bitfinex","ETHUSD",1772087830692,0.49804459,2064.8,2064.3,0.06713255]
["bitfinex","ETHUSD",1772087832593,0.49804459,2064.8,2064.3,1.27818999]
["bitfinex","ETHUSD",1772087832920,0.49804459,2064.8,2064.4,0.06603035]
["bitfinex","ETHUSD",1772087833621,0.001,2064.8,2064.4,0.06603035]
["bitfinex","ETHUSD",1772087833822,3.21062129,2065.2,2064.5,0.06602964]
["bitfinex","ETHUSD",1772087834120,0.49804459,2065.1,2064.5,0.06602964]
["bitfinex","ETHUSD",1772087834923,0.49804459,2065.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772087835096,0.49804459,2065.1,2064.6,1.27691723]
["bitfinex","ETHUSD",1772087835622,0.001,2065.0,2064.6,1.27691723]
["bitfinex","ETHUSD",1772087836322,0.001,2065.0,2064.7,0.06602823]
["bitfinex","ETHUSD",1772087836519,1.502,2065.2,2064.7,0.06602823]
["bitfinex","ETHUSD",1772087836709,0.001,2065.2,2064.7,0.06602823]
["bitfinex","ETHUSD",1772087836913,0.49904459,2065.2,2064.8,0.06602753]
["bitfinex","ETHUSD",1772087837133,0.49804459,2065.0,2064.6,1.235]
["bitfinex","ETHUSD",1772087837643,0.49804459,2065.0,2064.6,2.51191457]
["bitfinex","ETHUSD",1772087837848,1.21137104,2065.5,2064.7,0.06602685]
["bitfinex","ETHUSD",1772087838044,0.49804459,2065.4,2064.7,0.06602685]
["bitfinex","ETHUSD",1772087838244,0.49804459,2065.3,2064.7,0.06602685]
["bitfinex","ETHUSD",1772087839144,0.49804459,2065.3,2064.6,1.235]
["bitfinex","ETHUSD",1772087839145,0.49804459,2065.2,2064.6,1.235]
["bitfinex","ETHUSD",1772087839449,0.49804459,2065.2,2064.6,2.51191272]
["bitfinex","ETHUSD",1772087839744,0.49804459,2065.2,2064.7,0.0660255]
["bitfinex","ETHUSD",1772087839952,0.001,2064.8,2064.7,0.51013659]
["bitfinex","ETHUSD",1772087840248,0.49804459,2065.4,2064.8,0.0660255]
["bitfinex","ETHUSD",1772087841529,0.49804459,2065.3,2064.9,0.06602419]
["bitfinex","ETHUSD",1772087841725,0.49804459,2065.3,2064.8,1.27674894]
["bitfinex","ETHUSD",1772087844043,0.49804459,2065.3,2064.9,0.0660229]
["bitfinex","ETHUSD",1772087846275,0.49804459,2065.3,2064.9,1.27673131]
["bitfinex","ETHUSD",1772087846566,0.49804459,2065.3,2064.9,1.21070841]
["bitfinex","ETHUSD",1772087846753,0.49804459,2065.3,2065.0,0.06602042]
["bitfinex","ETHUSD",1772087849447,0.49804459,2065.3,2065.0,1.27666325]
["bitfinex","ETHUSD",1772087849776,0.46894895,2065.4,2065.0,1.27666325]
["bitfinex","ETHUSD",1772087850070,0.46894895,2065.4,2064.8,1.27675076]
["bitfinex","ETHUSD",1772087851155,0.46894895,2065.4,2064.8,1.21073213]
["bitfinex","ETHUSD",1772087851355,0.46894895,2065.4,2065.0,1.27667122]
["bitfinex","ETHUSD",1772087851556,0.46994895,2065.5,2065.2,0.06601747]
["bitfinex","ETHUSD",1772087853584,0.46994895,2065.5,2065.2,1.27654215]
["bitfinex","ETHUSD",1772087854787,0.001,2065.5,2065.2,1.27654215]
["bitfinex","ETHUSD",1772087857078,0.001,2065.5,2065.3,0.06601415]
["bitfinex","ETHUSD",1772087858176,0.001,2065.7,2065.4,0.06601362]
["bitfinex","ETHUSD",1772087858476,0.001,2065.7,2065.5,0.0660131]
["bitfinex","ETHUSD",1772087858676,0.001,2065.7,2065.4,1.244]
["bitfinex","ETHUSD",1772087859683,0.48481102,2065.7,2065.4,1.244]
["bitfinex","ETHUSD",1772087860898,1.21116706,2065.9,2065.5,0.06601206]
["bitfinex","ETHUSD",1772087860899,0.48481102,2065.9,2065.5,0.06601206]
["bitfinex","ETHUSD",1772087861102,0.48481102,2065.9,2065.4,2.52042569]
["bitfinex","ETHUSD",1772087861471,0.48481102,2065.9,2065.4,2.45441363]
["bitfinex","ETHUSD",1772087863966,0.001,2065.5,2065.4,2.45441363]
["bitfinex","ETHUSD",1772087865801,0.001,2065.5,2065.4,2.52042322]
["bitfinex","ETHUSD",1772087867414,0.001,2065.9,2065.5,0.06600864]
["bitfinex","ETHUSD",1772087867610,0.001,2065.9,2065.6,0.06600864]
["bitfinex","ETHUSD",1772087867786,0.48481102,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1772087868792,0.48481102,2065.9,2065.4,2.52039533]
["bitfinex","ETHUSD",1772087869914,0.001,2065.9,2065.6,0.06600771]
["bitfinex","ETHUSD",1772087870221,0.48381102,2066.4,2065.8,0.06600771]
["bitfinex","ETHUSD",1772087870515,0.48381102,2066.4,2066.0,0.06600771]
["bitfinex","ETHUSD",1772087870929,0.48381102,2066.4,2066.0,1.31600771]
["bitfinex","ETHUSD",1772087872329,0.48381102,2066.4,2066.0,2.52604643]
["bitfinex","ETHUSD",1772087872511,0.48381102,2066.4,2066.0,1.31600771]
["bitfinex","ETHUSD",1772087872812,0.48381102,2066.4,2066.0,2.52607467]
["bitfinex","ETHUSD",1772087874426,0.48381102,2066.4,2066.0,2.52607458]
["bitfinex","ETHUSD",1772087875034,0.48381102,2066.3,2066.0,1.25]
["bitfinex","ETHUSD",1772087875940,0.4774806,2066.2,2066.0,1.25]
["bitfinex","ETHUSD",1772087876329,1.68744533,2066.2,2065.6,0.06710419]
["bitfinex","ETHUSD",1772087876529,0.4764806,2066.1,2065.6,1.27740239]
["bitfinex","ETHUSD",1772087876861,0.4764806,2066.1,2065.7,0.06600419]
["bitfinex","ETHUSD",1772087878548,0.4764806,2066.1,2065.8,1.27618827]
["bitfinex","ETHUSD",1772087880075,0.4774806,2066.2,2065.9,0.06600296]
["bitfinex","ETHUSD",1772087880977,0.4764806,2066.1,2065.7,0.06600255]
["bitfinex","ETHUSD",1772087881555,0.4764806,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772087883060,0.4764806,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772087884052,0.4774806,2066.2,2065.8,0.06600137]
["bitfinex","ETHUSD",1772087885554,0.4764806,2066.1,2065.6,1.27740029]
["bitfinex","ETHUSD",1772087887886,0.4764806,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772087888383,0.4764806,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772087888588,0.4764806,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772087888891,0.4764806,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772087891201,0.4764806,2065.8,2065.1,0.36404699]
["bitfinex","ETHUSD",1772087891565,0.4764806,2065.7,2065.1,0.36404699]
["bitfinex","ETHUSD",1772087892264,0.4764806,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1772087892684,0.4764806,2065.7,2065.2,1.27763457]
["bitfinex","ETHUSD",1772087895684,1.9674806,2065.9,2065.3,0.06709704]
["bitfinex","ETHUSD",1772087896202,0.4764806,2065.8,2065.3,0.06709704]
["bitfinex","ETHUSD",1772087896773,0.4764806,2065.8,2065.3,1.21045881]
["bitfinex","ETHUSD",1772087897604,0.4764806,2065.7,2065.2,1.27759258]
["bitfinex","ETHUSD",1772087900010,0.4764806,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772087909825,1.491,2065.9,2065.5,0.06819241]
["bitfinex","ETHUSD",1772087910119,0.46646604,2065.8,2065.5,0.06819241]
["bitfinex","ETHUSD",1772087910416,0.46646604,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772087911321,0.001,2065.9,2065.5,0.06819213]
["bitfinex","ETHUSD",1772087911691,0.001,2065.9,2065.5,1.21141182]
["bitfinex","ETHUSD",1772087911907,0.001,2065.9,2065.6,0.06709185]
["bitfinex","ETHUSD",1772087912109,0.46746604,2065.9,2065.6,0.06709185]
["bitfinex","ETHUSD",1772087912311,0.001,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772087912515,0.46646604,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772087913211,0.91002154,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772087913431,0.46591604,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772087914733,0.46591604,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772087917021,1.21034784,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772087917022,0.46591604,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772087919538,0.46591604,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772087924261,0.001,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772087929999,0.46591604,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772087931349,0.46591604,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772087935258,1.67645254,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772087935971,1.67745254,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772087936167,6.34472646,2065.4,2065.1,0.06928564]
["bitfinex","ETHUSD",1772087936168,0.49283483,2065.4,2065.1,0.06928564]
["bitfinex","ETHUSD",1772087936393,0.001,2065.4,2065.1,0.06928564]
["bitfinex","ETHUSD",1772087936795,0.001,2065.4,2065.2,0.06818544]
["bitfinex","ETHUSD",1772087936995,0.001,2065.4,2065.3,0.06818544]
["bitfinex","ETHUSD",1772087937993,0.49283483,2065.4,2065.1,0.06928523]
["bitfinex","ETHUSD",1772087938614,0.001,2065.4,2065.2,0.06818504]
["bitfinex","ETHUSD",1772087939293,0.001,2065.4,2065.2,1.27872054]
["bitfinex","ETHUSD",1772087939587,7.48851536,2065.9,2065.4,0.06718484]
["bitfinex","ETHUSD",1772087939588,0.49283483,2065.9,2065.4,0.06718484]
["bitfinex","ETHUSD",1772087941286,0.49283483,2065.9,2065.5,0.06718464]
["bitfinex","ETHUSD",1772087941667,0.001,2065.9,2065.5,0.06718464]
["bitfinex","ETHUSD",1772087943304,0.001,2065.9,2065.6,1.27748635]
["bitfinex","ETHUSD",1772087943504,0.49283483,2065.9,2065.4,1.31718407]
["bitfinex","ETHUSD",1772087943824,0.49283483,2065.9,2065.3,1.21047636]
["bitfinex","ETHUSD",1772087944002,0.49283483,2065.9,2065.2,0.06718407]
["bitfinex","ETHUSD",1772087944003,0.49283483,2065.9,2065.2,1.27767608]
["bitfinex","ETHUSD",1772087945500,0.49183483,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772087945703,0.49183483,2065.7,2065.1,1.21169509]
["bitfinex","ETHUSD",1772087946202,0.49183483,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772087946815,0.49183483,2065.7,2065.1,1.21168902]
["bitfinex","ETHUSD",1772087946996,0.49183483,2065.7,2065.1,1.27887254]
["bitfinex","ETHUSD",1772087947182,0.49183483,2065.7,2065.2,0.06718352]
["bitfinex","ETHUSD",1772087947489,0.49183483,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087947690,0.49283483,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087949486,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087949689,0.49283483,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087960246,0.49283483,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772087962333,0.49283483,2065.7,2065.4,0.06938104]
["bitfinex","ETHUSD",1772087962542,0.001,2065.7,2065.4,0.06938104]
["bitfinex","ETHUSD",1772087967152,0.001,2065.7,2065.5,0.06828016]
["bitfinex","ETHUSD",1772087971578,0.48904882,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772087972079,0.48904882,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772087974270,0.001,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772087974585,0.001,2065.5,2065.4,0.06937895]
["bitfinex","ETHUSD",1772087976565,1.21115296,2065.9,2065.4,0.06937895]
["bitfinex","ETHUSD",1772087976566,0.001,2065.9,2065.5,0.1630997]
["bitfinex","ETHUSD",1772087976753,0.001,2065.9,2065.4,1.50717035]
["bitfinex","ETHUSD",1772087976754,0.49937002,2066.2,2065.8,0.45875077]
["bitfinex","ETHUSD",1772087977179,0.001,2066.2,2065.9,0.1630997]
["bitfinex","ETHUSD",1772087977978,1.70932452,2066.2,2065.9,0.1630997]
["bitfinex","ETHUSD",1772087978178,0.49837002,2066.0,2065.4,2.75717035]
["bitfinex","ETHUSD",1772087978381,0.49837002,2066.0,2065.5,0.16309958]
["bitfinex","ETHUSD",1772087979170,0.49837002,2066.0,2065.4,2.75717035]
["bitfinex","ETHUSD",1772087979171,0.49837002,2065.9,2065.4,1.2511]
["bitfinex","ETHUSD",1772087979456,0.49837002,2065.9,2065.5,0.16309945]
["bitfinex","ETHUSD",1772087984213,0.49837002,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772087984381,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087985108,0.001,2065.7,2065.6,0.16419875]
["bitfinex","ETHUSD",1772087987529,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087987731,0.001,2065.7,2065.6,0.16419841]
["bitfinex","ETHUSD",1772087987906,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772087991037,0.001,2065.7,2065.6,0.16419809]
["bitfinex","ETHUSD",1772087993110,1.2109966,2066.2,2065.7,0.16309788]
["bitfinex","ETHUSD",1772087993442,0.49937002,2066.2,2065.7,0.16309788]
["bitfinex","ETHUSD",1772087994011,0.49937002,2066.2,2065.8,0.16309778]
["bitfinex","ETHUSD",1772087995356,0.49837002,2066.5,2066.1,0.16309768]
["bitfinex","ETHUSD",1772087995560,0.49837002,2066.5,2066.1,1.42009768]
["bitfinex","ETHUSD",1772087996359,0.49837002,2066.5,2066.2,0.29565107]
["bitfinex","ETHUSD",1772087998373,0.49837002,2066.5,2066.1,1.257]
["bitfinex","ETHUSD",1772087998374,0.46459634,2066.4,2066.1,1.257]
["bitfinex","ETHUSD",1772087999074,0.46459634,2066.3,2065.8,1.2581]
["bitfinex","ETHUSD",1772087999226,0.46459634,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772087999426,0.46459634,2066.1,2065.6,1.2581]
["bitfinex","ETHUSD",1772088000348,0.46459634,2066.0,2065.6,1.2581]
["bitfinex","ETHUSD",1772088001258,0.46459634,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772088002242,0.46459634,2065.9,2065.6,1.67124495]
["bitfinex","ETHUSD",1772088002441,0.46459634,2065.9,2065.6,0.29675107]
["bitfinex","ETHUSD",1772088002648,0.46459634,2065.9,2065.6,1.50704866]
["bitfinex","ETHUSD",1772088002842,0.46459634,2066.1,2065.6,1.67124547]
["bitfinex","ETHUSD",1772088003263,0.46459634,2066.1,2065.8,0.45984788]
["bitfinex","ETHUSD",1772088003542,0.46459634,2066.2,2065.8,0.29565107]
["bitfinex","ETHUSD",1772088004345,0.46459634,2066.2,2065.8,0.45984779]
["bitfinex","ETHUSD",1772088006082,1.67446827,2066.4,2065.9,0.16419654]
["bitfinex","ETHUSD",1772088006560,1.20987193,2066.4,2065.9,0.16419654]
["bitfinex","ETHUSD",1772088006881,0.46459634,2066.3,2065.9,0.16419654]
["bitfinex","ETHUSD",1772088007165,0.46459634,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772088007664,0.29565107,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772088007665,0.46459634,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772088008054,0.46459634,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772088008368,0.46459634,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772088012667,1.67559306,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772088012985,1.67559306,2066.2,2065.8,0.16529595]
["bitfinex","ETHUSD",1772088013188,0.001,2066.2,2066.0,0.45984702]
["bitfinex","ETHUSD",1772088013388,0.001,2066.2,2066.0,0.29565107]
["bitfinex","ETHUSD",1772088014979,0.001,2066.2,2066.0,0.45984686]
["bitfinex","ETHUSD",1772088015682,0.001,2066.2,2066.0,1.66991424]
["bitfinex","ETHUSD",1772088015887,0.46459634,2066.5,2066.1,0.16419571]
["bitfinex","ETHUSD",1772088017273,1.20977568,2066.5,2066.1,0.16419571]
["bitfinex","ETHUSD",1772088017474,0.46459634,2066.4,2066.1,0.16419571]
["bitfinex","ETHUSD",1772088017681,0.46459634,2066.4,2066.0,0.29565107]
["bitfinex","ETHUSD",1772088017887,0.46459634,2066.4,2065.9,2.63029071]
["bitfinex","ETHUSD",1772088018198,0.46459634,2066.4,2066.0,0.16419555]
["bitfinex","ETHUSD",1772088019696,0.46459634,2066.4,2066.0,1.37425465]
["bitfinex","ETHUSD",1772088020086,0.46459634,2066.4,2066.0,1.66990572]
["bitfinex","ETHUSD",1772088020695,0.001,2066.2,2066.0,1.66990572]
["bitfinex","ETHUSD",1772088020902,0.46459634,2067.4,2066.2,0.16319533]
["bitfinex","ETHUSD",1772088021100,0.46459634,2067.4,2066.5,0.29565107]
["bitfinex","ETHUSD",1772088021101,0.29565107,2067.4,2066.5,0.29565107]
["bitfinex","ETHUSD",1772088021399,0.46459634,2067.1,2066.4,0.16319533]
["bitfinex","ETHUSD",1772088021793,0.46459634,2066.9,2066.4,0.16319533]
["bitfinex","ETHUSD",1772088022573,0.46459634,2066.9,2066.4,1.37302549]
["bitfinex","ETHUSD",1772088025427,0.46459634,2066.9,2066.4,0.16319533]
["bitfinex","ETHUSD",1772088026034,0.46459634,2066.9,2066.2,0.1631949]
["bitfinex","ETHUSD",1772088026035,0.49748576,2066.8,2066.2,0.1631949]
["bitfinex","ETHUSD",1772088026199,0.49748576,2066.8,2066.1,0.29565107]
["bitfinex","ETHUSD",1772088026530,0.49748576,2066.7,2065.9,2.92493288]
["bitfinex","ETHUSD",1772088028407,0.49748576,2066.5,2065.8,0.0011]
["bitfinex","ETHUSD",1772088028929,0.49748576,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772088029303,0.49748576,2066.3,2065.6,1.2571]
["bitfinex","ETHUSD",1772088030397,0.49748576,2066.1,2065.6,1.2571]
["bitfinex","ETHUSD",1772088030598,0.49748576,2066.1,2065.6,2.4673998]
["bitfinex","ETHUSD",1772088030832,0.49748576,2066.1,2065.7,0.44341645]
["bitfinex","ETHUSD",1772088031227,0.49748576,2066.1,2065.6,2.4673998]
["bitfinex","ETHUSD",1772088032336,0.49748576,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088034135,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088034511,0.49690619,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088038618,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088039023,0.49690619,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088041651,0.49590619,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088044736,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088045061,0.001,2066.2,2066.0,0.16539366]
["bitfinex","ETHUSD",1772088045657,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088045658,0.49690619,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088049166,1.21095475,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088049342,0.49590619,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088050854,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088052942,0.49690619,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088057054,0.48998412,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088057570,0.48998412,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772088057748,0.48998412,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772088059577,0.48998412,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772088060354,0.48998412,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772088060578,0.48998412,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772088060891,0.48998412,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088061253,1.506,2065.4,2064.3,1.21216246]
["bitfinex","ETHUSD",1772088061254,0.48998412,2065.0,2064.3,1.21216246]
["bitfinex","ETHUSD",1772088061456,0.48998412,2065.0,2064.3,1.82091734]
["bitfinex","ETHUSD",1772088061655,1.7006965,2064.9,2064.4,0.16539277]
["bitfinex","ETHUSD",1772088061962,0.48998412,2064.8,2064.3,0.16649277]
["bitfinex","ETHUSD",1772088062566,0.48998412,2064.8,2064.4,0.16539273]
["bitfinex","ETHUSD",1772088062792,1.21068759,2065.0,2064.5,0.16649273]
["bitfinex","ETHUSD",1772088062997,0.48998412,2064.9,2064.5,0.16649273]
["bitfinex","ETHUSD",1772088066031,0.48998412,2065.2,2064.6,0.1653926]
["bitfinex","ETHUSD",1772088066327,0.48998412,2065.3,2064.9,0.1653926]
["bitfinex","ETHUSD",1772088067422,0.48998412,2065.5,2064.9,0.1653926]
["bitfinex","ETHUSD",1772088067918,1.507,2065.7,2064.9,0.1653926]
["bitfinex","ETHUSD",1772088068125,0.48998412,2065.6,2064.9,0.1653926]
["bitfinex","ETHUSD",1772088068326,0.001,2065.1,2064.9,1.37606951]
["bitfinex","ETHUSD",1772088068624,0.001,2065.1,2065.0,0.16539251]
["bitfinex","ETHUSD",1772088070753,1.70014656,2065.9,2065.0,0.16539239]
["bitfinex","ETHUSD",1772088070920,0.48998412,2065.8,2065.0,0.16539239]
["bitfinex","ETHUSD",1772088073926,0.48998412,2065.6,2064.8,4.84302192]
["bitfinex","ETHUSD",1772088074123,0.48998412,2065.6,2064.9,0.16539227]
["bitfinex","ETHUSD",1772088075567,0.48998412,2065.6,2064.7,1.3773204]
["bitfinex","ETHUSD",1772088075940,0.48998412,2065.4,2064.7,1.3773204]
["bitfinex","ETHUSD",1772088076446,0.48998412,2065.4,2064.7,1.21192817]
["bitfinex","ETHUSD",1772088076650,0.48998412,2065.4,2064.8,0.16539216]
["bitfinex","ETHUSD",1772088080235,0.001,2065.2,2064.8,0.16539216]
["bitfinex","ETHUSD",1772088080837,0.001,2065.2,2064.8,1.37615973]
["bitfinex","ETHUSD",1772088081036,0.001,2065.2,2064.9,0.16539201]
["bitfinex","ETHUSD",1772088082139,0.49098412,2065.2,2064.9,0.16539201]
["bitfinex","ETHUSD",1772088085365,0.48998412,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772088086066,0.48998412,2065.1,2064.7,0.1664918]
["bitfinex","ETHUSD",1772088088071,0.001,2065.2,2064.8,0.16539174]
["bitfinex","ETHUSD",1772088088981,0.48532713,2065.1,2064.7,0.44485625]
["bitfinex","ETHUSD",1772088089150,0.48532713,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772088089869,0.48532713,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088091566,0.48532713,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772088092361,0.48532713,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772088093077,0.48532713,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772088093875,0.48532713,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772088094750,1.21157108,2065.2,2064.6,0.29588234]
["bitfinex","ETHUSD",1772088095071,0.46809301,2065.1,2064.6,0.29588234]
["bitfinex","ETHUSD",1772088095271,0.46809301,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772088095272,0.29588234,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772088095474,0.29588234,2064.9,2064.3,1.2521]
["bitfinex","ETHUSD",1772088095475,0.46809301,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772088095853,0.46809301,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772088096666,0.46809301,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772088097650,0.46809301,2064.7,2064.3,0.1675914]
["bitfinex","ETHUSD",1772088097851,0.46809301,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772088098177,0.46809301,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772088099568,0.46809301,2064.7,2064.3,0.16759135]
["bitfinex","ETHUSD",1772088099954,0.46809301,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772088101075,0.46809301,2064.6,2064.2,0.16869132]
["bitfinex","ETHUSD",1772088101380,0.46809301,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772088101981,0.46809301,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772088103909,0.46809301,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772088104139,0.46809301,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772088111023,1.67909937,2064.4,2064.0,0.17089106]
["bitfinex","ETHUSD",1772088111228,0.46909301,2064.7,2064.0,0.17089106]
["bitfinex","ETHUSD",1772088111410,0.46809301,2064.6,2064.0,0.17089106]
["bitfinex","ETHUSD",1772088112436,0.46809301,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772088113836,0.46809301,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772088115940,0.46809301,2064.4,2064.0,0.17089094]
["bitfinex","ETHUSD",1772088116235,0.46021957,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772088116839,0.46021957,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772088119241,0.46021957,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772088120155,0.46021957,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772088122257,1.67116707,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772088122659,0.46021957,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772088128938,0.46021957,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772088129974,0.46021957,2064.6,2064.3,0.17089061]
["bitfinex","ETHUSD",1772088130165,0.001,2064.7,2064.6,0.16979061]
["bitfinex","ETHUSD",1772088130661,1.97521957,2064.9,2064.6,0.16979061]
["bitfinex","ETHUSD",1772088131271,3.1859384,2064.9,2064.5,0.4658863]
["bitfinex","ETHUSD",1772088131566,1.97521957,2064.9,2064.6,0.16979059]
["bitfinex","ETHUSD",1772088132163,1.67086065,2065.1,2064.8,0.16979057]
["bitfinex","ETHUSD",1772088132751,0.001,2065.2,2065.0,0.16979056]
["bitfinex","ETHUSD",1772088135345,0.46121957,2065.2,2064.8,0.16979052]
["bitfinex","ETHUSD",1772088135540,0.46121957,2065.2,2064.7,0.1697905]
["bitfinex","ETHUSD",1772088138158,0.46021957,2065.1,2064.7,0.1697905]
["bitfinex","ETHUSD",1772088138672,0.46021957,2065.1,2064.6,0.16979045]
["bitfinex","ETHUSD",1772088138876,0.46021957,2065.1,2064.7,0.29609571]
["bitfinex","ETHUSD",1772088139076,0.46021957,2065.1,2064.7,0.46588616]
["bitfinex","ETHUSD",1772088139775,0.001,2065.2,2064.8,0.16979043]
["bitfinex","ETHUSD",1772088140082,4.84176356,2065.4,2064.7,0.29609571]
["bitfinex","ETHUSD",1772088140083,0.46021957,2065.4,2065.1,0.46588614]
["bitfinex","ETHUSD",1772088140281,0.46021957,2065.4,2064.9,0.16979043]
["bitfinex","ETHUSD",1772088141279,0.001,2065.0,2064.9,0.16979043]
["bitfinex","ETHUSD",1772088143676,0.001,2065.0,2064.8,0.16979036]
["bitfinex","ETHUSD",1772088143984,0.001,2065.0,2064.7,1.67670455]
["bitfinex","ETHUSD",1772088144282,0.001,2065.0,2064.7,0.46588607]
["bitfinex","ETHUSD",1772088144682,0.001,2065.0,2064.8,0.16979034]
["bitfinex","ETHUSD",1772088146682,0.49815897,2064.9,2064.4,0.16979029]
["bitfinex","ETHUSD",1772088146861,0.49815897,2064.9,2064.5,0.16979029]
["bitfinex","ETHUSD",1772088151289,0.49815897,2064.9,2064.5,1.38073239]
["bitfinex","ETHUSD",1772088151491,0.001,2065.0,2064.5,1.38073239]
["bitfinex","ETHUSD",1772088151492,0.001,2065.0,2064.9,0.16979023]
["bitfinex","ETHUSD",1772088154580,1.21050991,2065.3,2065.0,0.16979016]
["bitfinex","ETHUSD",1772088154581,0.4536529,2065.3,2065.0,0.16979016]
["bitfinex","ETHUSD",1772088156793,0.4536529,2065.2,2064.8,0.16979013]
["bitfinex","ETHUSD",1772088156973,0.4536529,2065.2,2064.7,1.38171602]
["bitfinex","ETHUSD",1772088157378,0.4536529,2065.2,2064.7,1.21192589]
["bitfinex","ETHUSD",1772088157575,0.4536529,2065.2,2064.8,0.16979012]
["bitfinex","ETHUSD",1772088159373,0.4536529,2065.2,2064.9,0.1697901]
["bitfinex","ETHUSD",1772088160194,0.4536529,2065.2,2064.7,1.82557142]
["bitfinex","ETHUSD",1772088160381,0.4536529,2065.2,2064.8,0.16979009]
["bitfinex","ETHUSD",1772088162998,0.4536529,2065.2,2064.9,0.16979005]
["bitfinex","ETHUSD",1772088163204,0.4536529,2065.4,2065.0,0.16979005]
["bitfinex","ETHUSD",1772088164406,0.4536529,2065.4,2064.8,1.38054914]
["bitfinex","ETHUSD",1772088164578,0.4536529,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772088165099,0.4536529,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772088170902,1.66413869,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772088171202,0.4536529,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088176918,0.001,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772088180412,0.4655705,2065.6,2065.1,0.16978984]
["bitfinex","ETHUSD",1772088180592,0.4655705,2065.6,2065.2,0.61367962]
["bitfinex","ETHUSD",1772088180917,0.4655705,2065.6,2065.3,0.16978983]
["bitfinex","ETHUSD",1772088182211,4.84096897,2066.2,2065.5,0.16978981]
["bitfinex","ETHUSD",1772088182212,0.4655705,2066.0,2065.5,0.16978981]
["bitfinex","ETHUSD",1772088182413,0.4655705,2066.0,2065.6,0.6136796]
["bitfinex","ETHUSD",1772088183303,0.4655705,2065.9,2065.5,0.1697898]
["bitfinex","ETHUSD",1772088183709,0.4655705,2065.8,2065.5,0.1697898]
["bitfinex","ETHUSD",1772088186416,4.84017122,2066.1,2065.6,0.16978976]
["bitfinex","ETHUSD",1772088186417,0.4655705,2066.1,2065.6,0.16978976]
["bitfinex","ETHUSD",1772088186599,0.4655705,2066.1,2065.7,0.61367955]
["bitfinex","ETHUSD",1772088187834,0.4655705,2066.4,2065.9,0.61367954]
["bitfinex","ETHUSD",1772088189703,0.4655705,2066.3,2065.4,2.17812808]
["bitfinex","ETHUSD",1772088189900,0.4655705,2066.1,2065.4,2.17812808]
["bitfinex","ETHUSD",1772088190098,0.4655705,2066.1,2065.4,3.38853736]
["bitfinex","ETHUSD",1772088190605,0.4655705,2066.1,2065.5,0.48523829]
["bitfinex","ETHUSD",1772088191196,0.4655705,2066.1,2065.6,0.92912808]
["bitfinex","ETHUSD",1772088191810,1.514,2066.7,2065.4,2.45940928]
["bitfinex","ETHUSD",1772088191811,0.4655705,2066.5,2066.0,0.92912808]
["bitfinex","ETHUSD",1772088192000,0.4655705,2066.5,2066.1,0.48523829]
["bitfinex","ETHUSD",1772088192209,0.4655705,2066.5,2066.2,0.44388979]
["bitfinex","ETHUSD",1772088193327,0.4655705,2066.8,2066.2,0.48523829]
["bitfinex","ETHUSD",1772088193909,1.6752284,2066.7,2066.2,0.48523829]
["bitfinex","ETHUSD",1772088194324,0.4655705,2066.6,2066.2,0.48523829]
["bitfinex","ETHUSD",1772088195144,0.4655705,2066.6,2066.2,1.69516196]
["bitfinex","ETHUSD",1772088195315,0.4655705,2066.6,2066.3,0.48523829]
["bitfinex","ETHUSD",1772088195640,0.4655705,2066.6,2066.1,2.13909259]
["bitfinex","ETHUSD",1772088196324,0.4655705,2066.5,2066.1,0.48523829]
["bitfinex","ETHUSD",1772088197440,0.4655705,2066.5,2065.9,2.13921148]
["bitfinex","ETHUSD",1772088197819,0.4655705,2066.5,2066.0,0.48523829]
["bitfinex","ETHUSD",1772088198023,0.4655705,2066.4,2065.8,2.60938572]
["bitfinex","ETHUSD",1772088198949,0.4655705,2066.4,2065.8,0.914]
["bitfinex","ETHUSD",1772088199624,0.4655705,2066.4,2065.8,2.12418347]
["bitfinex","ETHUSD",1772088200747,0.4655705,2066.2,2065.8,0.914]
["bitfinex","ETHUSD",1772088201828,0.4655705,2066.2,2065.8,1.35788979]
["bitfinex","ETHUSD",1772088202250,0.4655705,2066.2,2065.6,0.44388979]
["bitfinex","ETHUSD",1772088202750,0.4655705,2066.0,2065.5,1.73623829]
["bitfinex","ETHUSD",1772088202925,0.4655705,2066.0,2065.4,1.65428553]
["bitfinex","ETHUSD",1772088202926,0.4655705,2066.0,2065.3,0.48633829]
["bitfinex","ETHUSD",1772088203746,0.4655705,2066.0,2065.3,1.69680662]
["bitfinex","ETHUSD",1772088205037,0.4655705,2065.8,2065.3,1.69680662]
["bitfinex","ETHUSD",1772088210453,0.49559119,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772088212344,0.49559119,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772088213345,1.70589328,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772088216154,0.47702619,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772088223462,1.6873921,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772088223863,0.47702619,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772088224066,0.47702619,2065.4,2065.0,0.0111]
["bitfinex","ETHUSD",1772088225331,0.47702619,2065.3,2065.0,0.0111]
["bitfinex","ETHUSD",1772088225535,1.2105365,2065.2,2065.0,0.0111]
["bitfinex","ETHUSD",1772088225737,0.47702619,2065.1,2065.0,0.0111]
["bitfinex","ETHUSD",1772088229074,1.68754546,2065.3,2065.0,0.0111]
["bitfinex","ETHUSD",1772088229368,0.47702619,2065.2,2065.0,0.0111]
["bitfinex","ETHUSD",1772088230566,0.47702619,2065.4,2065.0,0.0111]
["bitfinex","ETHUSD",1772088230769,0.47702619,2065.6,2065.2,0.46583743]
["bitfinex","ETHUSD",1772088231146,0.47702619,2065.6,2065.1,0.76162478]
["bitfinex","ETHUSD",1772088233867,1.68738687,2065.5,2065.1,0.76162478]
["bitfinex","ETHUSD",1772088234265,0.47702619,2065.5,2065.2,0.46583743]
["bitfinex","ETHUSD",1772088234463,0.47702619,2065.7,2065.4,0.46583743]
["bitfinex","ETHUSD",1772088235076,0.47702619,2065.7,2065.3,0.76162478]
["bitfinex","ETHUSD",1772088236185,0.47702619,2065.7,2065.3,1.97207192]
["bitfinex","ETHUSD",1772088236399,0.47702619,2065.7,2065.3,0.76162478]
["bitfinex","ETHUSD",1772088236886,0.001,2065.4,2065.3,0.76162478]
["bitfinex","ETHUSD",1772088237086,0.47702619,2065.7,2065.3,0.76162478]
["bitfinex","ETHUSD",1772088237781,1.68727228,2065.7,2065.3,0.76162478]
["bitfinex","ETHUSD",1772088237984,0.45932884,2065.5,2065.0,0.0111]
["bitfinex","ETHUSD",1772088238380,0.45932884,2065.3,2065.0,0.0111]
["bitfinex","ETHUSD",1772088238576,0.45932884,2065.1,2065.0,0.0111]
["bitfinex","ETHUSD",1772088239171,0.45932884,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772088240683,0.45932884,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772088242386,0.45932884,2065.5,2065.0,0.49373721]
["bitfinex","ETHUSD",1772088242590,0.45932884,2065.5,2065.2,0.49373721]
["bitfinex","ETHUSD",1772088242968,1.21030523,2065.6,2065.3,0.29578735]
["bitfinex","ETHUSD",1772088243492,1.21030523,2065.6,2065.2,0.49373721]
["bitfinex","ETHUSD",1772088243493,1.66963407,2065.6,2065.2,0.49373721]
["bitfinex","ETHUSD",1772088245795,0.45932884,2065.5,2065.2,0.49373721]
["bitfinex","ETHUSD",1772088245967,0.45932884,2065.5,2065.1,0.78952456]
["bitfinex","ETHUSD",1772088247199,0.45932884,2065.5,2065.2,0.49373721]
["bitfinex","ETHUSD",1772088248099,1.66969125,2065.5,2065.2,0.49483721]
["bitfinex","ETHUSD",1772088248290,0.001,2065.4,2065.2,0.49483721]
["bitfinex","ETHUSD",1772088252699,0.46032884,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088253697,0.001,2065.4,2065.2,0.49483721]
["bitfinex","ETHUSD",1772088255002,0.46032884,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088257300,0.001,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088257681,0.46032884,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088259399,1.21047789,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772088259593,1.66980673,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772088260705,0.45932884,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088261482,1.66986779,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088262400,0.45932884,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088262600,1.66987322,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088263912,1.21054438,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088264079,0.45932884,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772088264493,0.45932884,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772088265902,1.67083565,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772088266287,0.46012327,2065.1,2064.7,0.45439115]
["bitfinex","ETHUSD",1772088266607,0.46012327,2065.1,2064.8,0.45329115]
["bitfinex","ETHUSD",1772088270119,0.46012327,2065.1,2064.7,0.45439115]
["bitfinex","ETHUSD",1772088270490,0.46012327,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772088270806,0.46012327,2065.1,2064.7,0.45439115]
["bitfinex","ETHUSD",1772088271004,1.67077702,2065.0,2064.7,0.45439115]
["bitfinex","ETHUSD",1772088271303,1.67077702,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088271304,0.46012327,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772088272031,0.46012327,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772088274198,0.49199805,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772088275920,0.49199805,2064.9,2064.5,0.4572758]
["bitfinex","ETHUSD",1772088276107,1.70272793,2064.9,2064.5,0.4572758]
["bitfinex","ETHUSD",1772088276706,0.49199805,2064.8,2064.5,0.4572758]
["bitfinex","ETHUSD",1772088277811,0.49199805,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772088278013,0.49199805,2064.8,2064.5,0.4572758]
["bitfinex","ETHUSD",1772088278326,0.49199805,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772088278327,1.70280292,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772088279913,0.49199805,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772088281915,0.49199805,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772088285826,1.7038575,2064.7,2064.3,0.4572758]
["bitfinex","ETHUSD",1772088286243,0.49299805,2064.7,2064.3,0.4572758]
["bitfinex","ETHUSD",1772088286644,0.001,2064.7,2064.4,0.4561758]
["bitfinex","ETHUSD",1772088288054,0.49299805,2064.7,2064.4,0.4561758]
["bitfinex","ETHUSD",1772088288855,0.001,2064.7,2064.4,0.4561758]
["bitfinex","ETHUSD",1772088294355,0.49199805,2065.1,2064.7,0.4561758]
["bitfinex","ETHUSD",1772088294550,0.49199805,2065.1,2064.4,0.4561758]
["bitfinex","ETHUSD",1772088294746,0.49199805,2065.1,2064.4,0.44392272]
["bitfinex","ETHUSD",1772088294953,0.49199805,2065.1,2064.5,0.4561758]
["bitfinex","ETHUSD",1772088295544,1.7026518,2065.0,2064.5,0.4561758]
["bitfinex","ETHUSD",1772088295833,1.7026518,2065.0,2064.6,0.50027868]
["bitfinex","ETHUSD",1772088296034,0.49096428,2064.9,2064.6,0.50027868]
["bitfinex","ETHUSD",1772088296233,0.49096428,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772088298247,0.49096428,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772088300665,1.70179394,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772088300961,0.49096428,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772088301168,1.542,2065.0,2064.6,0.50027868]
["bitfinex","ETHUSD",1772088301364,2.75265384,2065.0,2064.6,0.50027868]
["bitfinex","ETHUSD",1772088302362,0.49196428,2065.2,2064.6,0.50027868]
["bitfinex","ETHUSD",1772088302564,0.49196428,2065.2,2064.7,0.49917868]
["bitfinex","ETHUSD",1772088302565,1.70254634,2065.2,2064.7,0.49917868]
["bitfinex","ETHUSD",1772088302766,1.21154267,2065.2,2064.7,0.49917868]
["bitfinex","ETHUSD",1772088303062,1.70250695,2065.2,2064.7,0.49917868]
["bitfinex","ETHUSD",1772088303675,0.49096428,2065.1,2064.7,0.49917868]
["bitfinex","ETHUSD",1772088305646,1.21065375,2065.0,2064.7,0.49917868]
["bitfinex","ETHUSD",1772088305851,1.70161803,2065.0,2064.7,0.49917868]
["bitfinex","ETHUSD",1772088306239,0.001,2065.4,2065.0,0.49917868]
["bitfinex","ETHUSD",1772088306568,0.001,2065.4,2064.8,0.49917868]
["bitfinex","ETHUSD",1772088306569,0.49096428,2065.3,2064.8,0.49917868]
["bitfinex","ETHUSD",1772088307773,1.70150078,2065.2,2064.8,0.49917868]
["bitfinex","ETHUSD",1772088308749,1.70150078,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772088309155,0.001,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772088309347,0.001,2065.1,2064.9,0.50027868]
["bitfinex","ETHUSD",1772088309771,0.001,2065.1,2065.0,0.49917868]
["bitfinex","ETHUSD",1772088315274,0.001,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772088315482,0.001,2065.1,2064.9,0.50027868]
["bitfinex","ETHUSD",1772088316275,0.001,2065.4,2065.0,0.49917868]
["bitfinex","ETHUSD",1772088317157,0.001,2065.4,2065.2,0.49917868]
["bitfinex","ETHUSD",1772088317556,0.49096428,2065.7,2065.3,0.49917868]
["bitfinex","ETHUSD",1772088319882,0.49096428,2065.6,2065.3,0.49917868]
["bitfinex","ETHUSD",1772088320292,0.49096428,2065.6,2065.1,0.49917868]
["bitfinex","ETHUSD",1772088320482,0.44392272,2065.6,2065.1,0.49917868]
["bitfinex","ETHUSD",1772088320793,0.49096428,2065.5,2065.1,0.49917868]
["bitfinex","ETHUSD",1772088321155,0.49096428,2065.5,2064.9,1.2117709]
["bitfinex","ETHUSD",1772088321363,0.49096428,2065.5,2065.0,0.49917868]
["bitfinex","ETHUSD",1772088321764,0.49096428,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772088321967,0.49096428,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772088322796,1.21041589,2065.5,2065.1,0.49917868]
["bitfinex","ETHUSD",1772088322968,0.49096428,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088323873,1.21059512,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772088325162,0.49096428,2065.4,2065.0,0.50027868]
["bitfinex","ETHUSD",1772088325985,1.21047789,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772088326175,1.68723672,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772088326700,0.47675883,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772088328195,0.47675883,2065.3,2065.0,0.45403241]
["bitfinex","ETHUSD",1772088328716,1.21046136,2065.4,2065.0,0.45403241]
["bitfinex","ETHUSD",1772088329002,1.68712029,2065.5,2065.0,0.45403241]
["bitfinex","ETHUSD",1772088330388,1.68712029,2065.5,2065.1,0.45293241]
["bitfinex","ETHUSD",1772088333471,1.68712029,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772088333673,1.68712029,2065.5,2065.2,0.45403241]
["bitfinex","ETHUSD",1772088334880,2.89323582,2065.4,2065.2,0.45403241]
["bitfinex","ETHUSD",1772088335085,0.001,2065.6,2065.3,0.03872409]
["bitfinex","ETHUSD",1772088335601,1.69194565,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772088335902,1.69194565,2065.6,2065.2,0.03982408]
["bitfinex","ETHUSD",1772088335903,0.77644436,2065.5,2065.2,0.03982408]
["bitfinex","ETHUSD",1772088336074,0.48063802,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088340215,0.001,2065.6,2065.2,0.03982408]
["bitfinex","ETHUSD",1772088340590,0.001,2065.6,2065.3,0.03872408]
["bitfinex","ETHUSD",1772088341710,0.001,2065.6,2065.4,0.03872407]
["bitfinex","ETHUSD",1772088343399,0.48213802,2066.1,2065.6,0.03772407]
["bitfinex","ETHUSD",1772088343703,1.21101099,2066.1,2065.6,0.03772407]
["bitfinex","ETHUSD",1772088343895,0.48113802,2066.0,2065.6,0.03772407]
["bitfinex","ETHUSD",1772088346220,0.001,2065.8,2065.6,0.03772407]
["bitfinex","ETHUSD",1772088347508,0.48113802,2065.7,2065.5,1.233]
["bitfinex","ETHUSD",1772088348399,0.48113802,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772088352406,0.48113802,2065.6,2065.3,0.03882406]
["bitfinex","ETHUSD",1772088353910,0.48113802,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772088356036,0.48113802,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772088356222,0.48113802,2065.6,2065.3,0.03882405]
["bitfinex","ETHUSD",1772088358305,0.48113802,2065.6,2065.3,1.24929071]
["bitfinex","ETHUSD",1772088358508,0.48113802,2065.7,2065.4,0.03772405]
["bitfinex","ETHUSD",1772088359023,0.001,2065.8,2065.5,0.03882405]
["bitfinex","ETHUSD",1772088359414,0.48213802,2065.8,2065.5,0.03882405]
["bitfinex","ETHUSD",1772088360631,0.001,2065.8,2065.7,0.03772405]
["bitfinex","ETHUSD",1772088361402,0.48113802,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772088361608,0.48113802,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772088362539,0.48113802,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772088365634,1.6915573,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772088365807,1.6915573,2065.4,2065.0,0.03882405]
["bitfinex","ETHUSD",1772088365808,0.48058802,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772088366130,0.48058802,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772088367009,0.48058802,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772088367010,0.48058802,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772088367234,0.48058802,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772088369241,1.6913004,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772088371125,0.48058802,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772088371928,0.48058802,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772088372326,0.48058802,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772088373445,0.48058802,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772088374441,0.48058802,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772088375220,0.48003802,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772088375430,0.48003802,2064.6,2063.6,0.03992403]
["bitfinex","ETHUSD",1772088375431,0.48003802,2064.1,2063.6,0.03992403]
["bitfinex","ETHUSD",1772088375632,0.77584436,2064.0,2063.4,0.03992403]
["bitfinex","ETHUSD",1772088375836,0.48003802,2063.9,2063.3,1.232]
["bitfinex","ETHUSD",1772088376020,0.48003802,2063.9,2063.3,1.27192403]
["bitfinex","ETHUSD",1772088376231,0.48003802,2063.9,2063.3,2.48357289]
["bitfinex","ETHUSD",1772088376413,0.48003802,2063.9,2063.4,0.03992403]
["bitfinex","ETHUSD",1772088377423,0.48003802,2064.1,2063.4,0.03992403]
["bitfinex","ETHUSD",1772088377627,0.48003802,2064.1,2063.6,0.03992403]
["bitfinex","ETHUSD",1772088378330,1.69123019,2064.1,2063.6,0.03992403]
["bitfinex","ETHUSD",1772088378718,0.48003802,2064.1,2063.6,0.03992403]
["bitfinex","ETHUSD",1772088379624,0.48003802,2064.1,2063.6,1.25137567]
["bitfinex","ETHUSD",1772088380650,0.48003802,2064.1,2063.7,0.03992403]
["bitfinex","ETHUSD",1772088380846,0.48003802,2064.3,2063.7,0.03992403]
["bitfinex","ETHUSD",1772088381748,0.48003802,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1772088382051,0.48003802,2064.3,2063.7,0.03992403]
["bitfinex","ETHUSD",1772088382546,0.48003802,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772088383228,0.48003802,2064.3,2063.8,0.04102402]
["bitfinex","ETHUSD",1772088384044,0.48003802,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772088385824,1.48124541,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772088386150,0.47948802,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772088386882,0.47948802,2063.4,2062.6,1.232]
["bitfinex","ETHUSD",1772088387024,0.47948802,2063.4,2062.5,0.003]
["bitfinex","ETHUSD",1772088387025,0.47948802,2062.8,2062.5,0.003]
["bitfinex","ETHUSD",1772088387651,0.47948802,2063.1,2062.5,0.003]
["bitfinex","ETHUSD",1772088387849,0.47948802,2063.1,2062.5,1.21511833]
["bitfinex","ETHUSD",1772088388156,0.47948802,2063.0,2062.5,0.003]
["bitfinex","ETHUSD",1772088388531,1.69124258,2063.2,2062.5,0.04402402]
["bitfinex","ETHUSD",1772088388727,0.47948802,2063.2,2062.5,0.04402402]
["bitfinex","ETHUSD",1772088389242,0.47598472,2063.4,2062.5,0.49018474]
["bitfinex","ETHUSD",1772088389455,0.47598472,2063.3,2062.5,0.49018474]
["bitfinex","ETHUSD",1772088390169,0.47598472,2063.2,2062.6,1.69924718]
["bitfinex","ETHUSD",1772088391344,0.47598472,2063.6,2062.8,0.48718474]
["bitfinex","ETHUSD",1772088392030,0.47598472,2063.6,2063.0,0.48718474]
["bitfinex","ETHUSD",1772088393454,1.68747706,2063.6,2063.0,0.48718474]
["bitfinex","ETHUSD",1772088393630,0.47598472,2063.5,2062.8,0.48718474]
["bitfinex","ETHUSD",1772088394057,0.47598472,2063.5,2062.7,1.231]
["bitfinex","ETHUSD",1772088394254,0.4569769,2063.3,2062.7,2.44299963]
["bitfinex","ETHUSD",1772088394553,0.4569769,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772088394945,0.4569769,2063.3,2062.7,2.44300006]
["bitfinex","ETHUSD",1772088395130,0.4569769,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772088395832,1.66839328,2063.7,2063.0,0.45493005]
["bitfinex","ETHUSD",1772088396165,0.4569769,2063.6,2063.0,0.45493005]
["bitfinex","ETHUSD",1772088396764,1.6685107,2063.5,2063.0,0.45493005]
["bitfinex","ETHUSD",1772088397329,0.4569769,2063.5,2063.0,0.45493005]
["bitfinex","ETHUSD",1772088397731,0.4569769,2063.7,2063.0,1.66675475]
["bitfinex","ETHUSD",1772088397932,0.001,2063.9,2063.1,0.45383005]
["bitfinex","ETHUSD",1772088398142,0.001,2063.9,2063.3,0.45383005]
["bitfinex","ETHUSD",1772088398947,0.001,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772088399262,0.001,2063.9,2063.3,1.66544594]
["bitfinex","ETHUSD",1772088400868,0.001,2063.9,2063.3,0.45383005]
["bitfinex","ETHUSD",1772088401044,0.4579769,2063.9,2063.2,1.232]
["bitfinex","ETHUSD",1772088401548,0.4579769,2063.9,2063.2,2.44370524]
["bitfinex","ETHUSD",1772088401750,0.4579769,2063.9,2063.2,2.89753529]
["bitfinex","ETHUSD",1772088402353,0.4579769,2063.9,2063.3,0.45383005]
["bitfinex","ETHUSD",1772088403458,0.4579769,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1772088403654,1.21121797,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1772088403655,0.4569769,2064.1,2063.5,0.45383005]
["bitfinex","ETHUSD",1772088405460,0.4569769,2064.3,2063.6,1.66530514]
["bitfinex","ETHUSD",1772088405764,0.4569769,2064.3,2063.8,0.45383005]
["bitfinex","ETHUSD",1772088406749,0.4569769,2064.5,2063.8,0.45383005]
["bitfinex","ETHUSD",1772088406950,0.4569769,2064.6,2063.8,0.45383005]
["bitfinex","ETHUSD",1772088407349,0.001,2063.9,2063.8,0.45383005]
["bitfinex","ETHUSD",1772088407863,0.001,2063.9,2063.8,1.66518773]
["bitfinex","ETHUSD",1772088408470,0.4569769,2064.3,2063.8,1.66518773]
["bitfinex","ETHUSD",1772088408637,0.4569769,2064.5,2063.8,1.66518773]
["bitfinex","ETHUSD",1772088408836,0.4569769,2064.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772088409056,0.4569769,2064.5,2063.9,0.45383005]
["bitfinex","ETHUSD",1772088409336,0.4569769,2064.8,2063.9,0.45383005]
["bitfinex","ETHUSD",1772088409869,0.4569769,2064.7,2063.7,1.233]
["bitfinex","ETHUSD",1772088410040,0.4569769,2064.7,2063.8,5.29916368]
["bitfinex","ETHUSD",1772088410243,0.4569769,2064.7,2063.9,0.45383005]
["bitfinex","ETHUSD",1772088411064,1.66772481,2064.9,2063.9,0.45383005]
["bitfinex","ETHUSD",1772088411269,0.4569769,2064.8,2063.9,0.45383005]
["bitfinex","ETHUSD",1772088412775,0.4569769,2064.8,2064.1,0.45383005]
["bitfinex","ETHUSD",1772088413481,2.0764882,2065.3,2064.1,0.45383005]
["bitfinex","ETHUSD",1772088413652,0.4569769,2065.2,2064.3,0.45383005]
["bitfinex","ETHUSD",1772088414876,1.66757202,2065.1,2064.4,1.66483566]
["bitfinex","ETHUSD",1772088416276,0.47605106,2065.0,2064.4,1.66483566]
["bitfinex","ETHUSD",1772088418466,0.47605106,2064.8,2064.2,2.90708776]
["bitfinex","ETHUSD",1772088419191,0.47605106,2064.8,2064.0,1.67418796]
["bitfinex","ETHUSD",1772088419468,0.47605106,2064.8,2064.0,1.67422397]
["bitfinex","ETHUSD",1772088419680,0.47605106,2064.8,2064.1,0.4629913]
["bitfinex","ETHUSD",1772088420255,0.47605106,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772088421276,0.47605106,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772088421499,0.47605106,2064.6,2064.0,0.4640913]
["bitfinex","ETHUSD",1772088421641,0.001,2064.9,2064.1,0.4629913]
["bitfinex","ETHUSD",1772088421847,0.47605106,2064.8,2064.3,0.4629913]
["bitfinex","ETHUSD",1772088422046,0.47605106,2064.8,2064.2,1.7019913]
["bitfinex","ETHUSD",1772088422247,0.47705106,2064.9,2064.3,0.4629913]
["bitfinex","ETHUSD",1772088422540,0.47605106,2064.8,2064.2,1.239]
["bitfinex","ETHUSD",1772088422982,0.47605106,2064.8,2064.2,1.7019913]
["bitfinex","ETHUSD",1772088423169,0.001,2064.9,2064.4,1.21100561]
["bitfinex","ETHUSD",1772088424473,0.47705106,2064.9,2064.4,0.4629913]
["bitfinex","ETHUSD",1772088424876,0.47705106,2064.9,2064.3,4.84421879]
["bitfinex","ETHUSD",1772088425097,0.47705106,2064.9,2064.3,5.30721009]
["bitfinex","ETHUSD",1772088425628,0.47705106,2064.9,2064.4,0.4629913]
["bitfinex","ETHUSD",1772088425752,0.001,2064.9,2064.4,0.4629913]
["bitfinex","ETHUSD",1772088425950,0.001,2064.9,2064.4,0.4529913]
["bitfinex","ETHUSD",1772088426563,0.001,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1772088426889,0.001,2064.9,2064.5,1.67393826]
["bitfinex","ETHUSD",1772088428500,0.001,2064.9,2064.4,0.4629913]
["bitfinex","ETHUSD",1772088428659,0.001,2064.9,2064.4,1.67393927]
["bitfinex","ETHUSD",1772088428864,0.001,2064.9,2064.5,0.4629913]
["bitfinex","ETHUSD",1772088429669,0.001,2065.3,2064.7,0.4629913]
["bitfinex","ETHUSD",1772088430400,0.001,2065.8,2065.0,0.4629913]
["bitfinex","ETHUSD",1772088430703,0.001,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772088430704,0.47705106,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772088430908,0.001,2065.8,2065.4,0.4629913]
["bitfinex","ETHUSD",1772088431480,0.001,2066.1,2065.5,0.4629913]
["bitfinex","ETHUSD",1772088431790,0.47605106,2066.0,2065.3,1.245]
["bitfinex","ETHUSD",1772088432303,0.001,2065.6,2065.3,1.245]
["bitfinex","ETHUSD",1772088435004,0.47705106,2065.6,2065.3,1.245]
["bitfinex","ETHUSD",1772088436271,0.47705106,2065.6,2065.3,2.45546345]
["bitfinex","ETHUSD",1772088437101,0.47705106,2065.6,2065.3,1.245]
["bitfinex","ETHUSD",1772088438175,0.47705106,2065.6,2064.9,1.246]
["bitfinex","ETHUSD",1772088438176,0.47605106,2065.5,2064.9,1.246]
["bitfinex","ETHUSD",1772088438505,0.47605106,2065.5,2064.9,2.91968731]
["bitfinex","ETHUSD",1772088438805,0.47605106,2065.5,2065.0,0.4629913]
["bitfinex","ETHUSD",1772088439184,0.47605106,2065.5,2065.0,1.67358937]
["bitfinex","ETHUSD",1772088440007,0.001,2065.6,2065.1,0.4629913]
["bitfinex","ETHUSD",1772088441701,0.001,2065.6,2065.3,0.4629913]
["bitfinex","ETHUSD",1772088442010,0.001,2065.6,2065.3,1.7089913]
["bitfinex","ETHUSD",1772088442374,0.47605106,2065.5,2064.5,1.246]
["bitfinex","ETHUSD",1772088442683,0.47605106,2065.4,2064.5,1.246]
["bitfinex","ETHUSD",1772088442890,0.47605106,2065.1,2064.2,1.246]
["bitfinex","ETHUSD",1772088443811,0.47605106,2064.9,2064.2,1.246]
["bitfinex","ETHUSD",1772088444783,0.47605106,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772088445933,0.47605106,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772088446228,0.47605106,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1772088446928,0.47605106,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772088447804,0.45379617,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772088449925,0.45379617,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772088450206,0.45379617,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772088451832,1.21118162,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772088452012,0.45379617,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772088453340,1.66496245,2064.2,2063.6,0.49650569]
["bitfinex","ETHUSD",1772088453547,0.45379617,2064.1,2063.6,0.49650569]
["bitfinex","ETHUSD",1772088453714,0.45379617,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772088453914,0.47453285,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772088455930,1.68542115,2064.6,2063.6,0.45666427]
["bitfinex","ETHUSD",1772088456241,0.47453285,2064.5,2063.6,0.45666427]
["bitfinex","ETHUSD",1772088456442,0.47453285,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772088458029,1.68553846,2064.4,2063.8,1.21245768]
["bitfinex","ETHUSD",1772088458736,0.47453285,2064.4,2063.9,0.45556427]
["bitfinex","ETHUSD",1772088459247,2.03053285,2064.6,2063.9,0.45556427]
["bitfinex","ETHUSD",1772088459546,0.47453285,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772088460230,0.47453285,2064.3,2063.8,0.0011]
["bitfinex","ETHUSD",1772088460769,0.47453285,2064.3,2063.8,0.45666427]
["bitfinex","ETHUSD",1772088463463,1.21097565,2064.5,2063.8,0.45666427]
["bitfinex","ETHUSD",1772088463464,0.47453285,2064.5,2063.9,1.66686326]
["bitfinex","ETHUSD",1772088464362,0.47453285,2064.5,2064.0,0.45556427]
["bitfinex","ETHUSD",1772088464668,1.68548035,2064.5,2064.0,0.45556427]
["bitfinex","ETHUSD",1772088465472,0.47453285,2064.3,2063.8,0.45666427]
["bitfinex","ETHUSD",1772088465676,0.47453285,2064.3,2063.9,0.45556427]
["bitfinex","ETHUSD",1772088465974,0.47453285,2064.4,2063.9,0.45556427]
["bitfinex","ETHUSD",1772088466965,1.556,2064.6,2063.9,0.45556427]
["bitfinex","ETHUSD",1772088467454,1.556,2064.6,2064.1,0.45556427]
["bitfinex","ETHUSD",1772088467654,1.68536441,2064.7,2064.1,0.45556427]
["bitfinex","ETHUSD",1772088468277,0.001,2064.3,2064.1,0.45556427]
["bitfinex","ETHUSD",1772088469149,1.68518938,2065.0,2064.1,0.45556427]
["bitfinex","ETHUSD",1772088469564,0.47453285,2065.0,2064.3,0.45556427]
["bitfinex","ETHUSD",1772088470287,1.48145453,2065.5,2064.3,0.45556427]
["bitfinex","ETHUSD",1772088470475,0.47453285,2065.2,2064.5,0.45556427]
["bitfinex","ETHUSD",1772088471154,0.47453285,2065.2,2064.6,0.45556427]
["bitfinex","ETHUSD",1772088471352,0.47453285,2065.4,2064.6,0.45556427]
["bitfinex","ETHUSD",1772088471859,0.47453285,2065.3,2064.6,0.45556427]
["bitfinex","ETHUSD",1772088472386,0.47453285,2065.3,2064.5,1.244]
["bitfinex","ETHUSD",1772088472569,0.47453285,2065.3,2064.5,2.91050091]
["bitfinex","ETHUSD",1772088472796,0.47453285,2065.3,2064.0,1.48145453]
["bitfinex","ETHUSD",1772088472797,0.47453285,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772088473090,0.0044,2062.8,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088473258,0.47453285,2063.1,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088473781,1.68630237,2063.1,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088473980,2.89000653,2063.0,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088474351,1.68630194,2063.1,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088475278,0.47453285,2063.1,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088475666,1.6863031,2063.1,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088475903,0.47453285,2063.0,2062.3,1.66780303]
["bitfinex","ETHUSD",1772088477814,1.68674234,2063.3,2062.6,0.48699259]
["bitfinex","ETHUSD",1772088478005,2.8843724,2063.2,2062.6,0.48699259]
["bitfinex","ETHUSD",1772088478310,1.68674234,2063.3,2062.6,0.48699259]
["bitfinex","ETHUSD",1772088479710,1.68674418,2063.3,2062.6,0.48699259]
["bitfinex","ETHUSD",1772088479890,1.68674418,2063.3,2062.6,1.6989969]
["bitfinex","ETHUSD",1772088480090,0.47508979,2063.2,2062.6,1.6989969]
["bitfinex","ETHUSD",1772088480289,0.47508979,2063.2,2062.5,0.0011]
["bitfinex","ETHUSD",1772088481810,0.47508979,2063.2,2062.5,1.21321972]
["bitfinex","ETHUSD",1772088483215,0.47508979,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772088485622,1.68694621,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772088485916,0.47508979,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772088487819,0.47508979,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772088488019,0.47508979,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772088489703,1.68715223,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772088489902,1.21206244,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772088490221,0.47508979,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772088491023,0.47508979,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772088491227,0.47508979,2063.2,2062.3,0.48809259]
["bitfinex","ETHUSD",1772088491425,0.47508979,2063.1,2062.3,0.48809259]
["bitfinex","ETHUSD",1772088491823,1.68689659,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1772088492136,1.68689659,2063.1,2062.4,1.69917257]
["bitfinex","ETHUSD",1772088492634,1.68689659,2063.1,2062.5,0.0011]
["bitfinex","ETHUSD",1772088492806,0.001,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772088493002,0.001,2062.8,2062.5,0.48809259]
["bitfinex","ETHUSD",1772088493213,0.47508979,2063.3,2062.5,0.48809259]
["bitfinex","ETHUSD",1772088493430,0.47508979,2063.5,2062.5,0.48809259]
["bitfinex","ETHUSD",1772088493837,0.47508979,2063.9,2063.0,0.48699259]
["bitfinex","ETHUSD",1772088494034,0.47508979,2063.7,2063.0,0.48699259]
["bitfinex","ETHUSD",1772088497166,0.47508979,2064.3,2063.2,0.48699259]
["bitfinex","ETHUSD",1772088498657,0.47508979,2064.3,2063.1,2.45676869]
["bitfinex","ETHUSD",1772088498658,0.47508979,2064.3,2063.4,0.48699259]
["bitfinex","ETHUSD",1772088499031,1.68615535,2064.3,2063.6,0.48699259]
["bitfinex","ETHUSD",1772088499585,0.47508979,2064.4,2063.7,0.48699259]
["bitfinex","ETHUSD",1772088500633,0.001,2064.5,2063.7,0.48699259]
["bitfinex","ETHUSD",1772088501674,0.001,2064.5,2063.9,0.48699259]
["bitfinex","ETHUSD",1772088503861,0.001,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772088504066,0.001,2064.5,2064.0,1.6982329]
["bitfinex","ETHUSD",1772088505365,0.001,2064.3,2064.0,1.6982329]
["bitfinex","ETHUSD",1772088506838,0.001,2064.5,2064.1,0.46626371]
["bitfinex","ETHUSD",1772088507233,0.47254391,2064.9,2064.1,0.46626371]
["bitfinex","ETHUSD",1772088507541,0.47254391,2065.1,2064.4,0.46626371]
["bitfinex","ETHUSD",1772088508967,1.68385468,2065.6,2064.7,0.46626371]
["bitfinex","ETHUSD",1772088509450,0.47354391,2065.6,2064.7,0.46626371]
["bitfinex","ETHUSD",1772088509838,1.68385776,2065.6,2064.7,0.46626371]
["bitfinex","ETHUSD",1772088510038,0.47254391,2065.5,2064.7,0.46626371]
["bitfinex","ETHUSD",1772088511941,0.47254391,2065.5,2064.9,0.46626371]
["bitfinex","ETHUSD",1772088512137,0.001,2065.6,2065.1,0.46626371]
["bitfinex","ETHUSD",1772088512775,0.001,2065.6,2065.0,1.248]
["bitfinex","ETHUSD",1772088512776,0.001,2065.6,2065.3,0.46626371]
["bitfinex","ETHUSD",1772088513080,0.001,2066.1,2065.4,0.46626371]
["bitfinex","ETHUSD",1772088514037,0.001,2066.1,2065.5,3.15178929]
["bitfinex","ETHUSD",1772088514238,0.47937088,2066.1,2065.5,1.248]
["bitfinex","ETHUSD",1772088515775,0.47937088,2066.1,2065.5,1.70797408]
["bitfinex","ETHUSD",1772088516075,0.001,2066.1,2065.7,1.67021758]
["bitfinex","ETHUSD",1772088518472,0.47937088,2066.3,2065.7,1.67021758]
["bitfinex","ETHUSD",1772088518473,0.001,2066.3,2065.8,0.45997408]
["bitfinex","ETHUSD",1772088519210,0.47837088,2066.7,2066.0,2.5287225]
["bitfinex","ETHUSD",1772088519489,0.47837088,2066.7,2066.1,0.45997408]
["bitfinex","ETHUSD",1772088520154,0.47837088,2066.7,2066.1,1.66993196]
["bitfinex","ETHUSD",1772088520560,0.47837088,2066.6,2066.0,1.25]
["bitfinex","ETHUSD",1772088521375,0.47837088,2066.6,2065.6,2.46036243]
["bitfinex","ETHUSD",1772088521879,0.47837088,2066.6,2065.6,2.92033651]
["bitfinex","ETHUSD",1772088523563,0.47837088,2066.4,2065.6,2.92033651]
["bitfinex","ETHUSD",1772088525656,1.20986983,2066.4,2065.6,2.92033651]
["bitfinex","ETHUSD",1772088525856,0.47837088,2066.3,2065.6,2.92033651]
["bitfinex","ETHUSD",1772088527883,0.47837088,2066.2,2065.6,2.92033651]
["bitfinex","ETHUSD",1772088528401,0.47837088,2066.2,2065.6,1.2501]
["bitfinex","ETHUSD",1772088529689,0.47837088,2066.2,2065.7,0.45997408]
["bitfinex","ETHUSD",1772088529895,0.47837088,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1772088530890,0.001,2066.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1772088532286,0.001,2066.0,2065.7,5.30093249]
["bitfinex","ETHUSD",1772088532287,0.001,2066.0,2065.7,1.67017504]
["bitfinex","ETHUSD",1772088535288,0.001,2066.0,2065.7,0.45997408]
["bitfinex","ETHUSD",1772088535596,0.001,2066.0,2065.7,1.67021698]
["bitfinex","ETHUSD",1772088536300,0.001,2066.0,2065.8,0.48795256]
["bitfinex","ETHUSD",1772088536598,1.68846868,2066.4,2065.8,0.48795256]
["bitfinex","ETHUSD",1772088536972,0.47862643,2066.3,2065.8,0.48795256]
["bitfinex","ETHUSD",1772088537387,0.47862643,2066.1,2065.6,2.94829615]
["bitfinex","ETHUSD",1772088541308,0.47862643,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772088541486,0.47862643,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772088542205,0.47862643,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772088542886,0.47862643,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772088542887,0.47862643,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772088543296,0.47862643,2065.5,2064.5,0.944]
["bitfinex","ETHUSD",1772088543619,4.84120836,2065.7,2064.9,0.48795256]
["bitfinex","ETHUSD",1772088543620,0.47862643,2065.7,2064.9,0.48795256]
["bitfinex","ETHUSD",1772088543907,0.47862643,2065.7,2065.0,0.48795256]
["bitfinex","ETHUSD",1772088544698,0.47862643,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772088545803,0.47862643,2065.6,2064.9,1.252]
["bitfinex","ETHUSD",1772088546006,0.47862643,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772088547089,0.47862643,2065.8,2065.1,0.48905256]
["bitfinex","ETHUSD",1772088547291,0.47862643,2065.7,2065.1,0.48795256]
["bitfinex","ETHUSD",1772088547907,1.68888064,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772088548095,0.47862643,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772088549993,0.47862643,2065.6,2065.0,5.33053454]
["bitfinex","ETHUSD",1772088550190,0.47862643,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772088550720,0.47862643,2065.6,2065.0,5.33053454]
["bitfinex","ETHUSD",1772088551010,0.47862643,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772088552313,1.68893152,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772088554888,0.001,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772088555087,0.47962643,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088555390,0.47962643,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772088556814,0.47862643,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772088558690,0.47862643,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772088559113,0.47862643,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772088560921,0.47862643,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772088563905,0.47862643,2065.0,2064.5,0.48905256]
["bitfinex","ETHUSD",1772088564295,0.47862643,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772088564789,0.47862643,2065.0,2064.5,0.48905256]
["bitfinex","ETHUSD",1772088565230,0.47862643,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772088566421,0.48401479,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772088566998,0.48401479,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772088568694,4.8436612,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088568695,0.001,2065.0,2064.7,0.46966177]
["bitfinex","ETHUSD",1772088570422,0.001,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088570624,0.48501479,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088571319,0.001,2065.0,2064.7,0.46966177]
["bitfinex","ETHUSD",1772088572653,1.69567592,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088572816,0.48501479,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088577452,7.885,2065.4,2064.8,0.46223202]
["bitfinex","ETHUSD",1772088577453,0.48782176,2065.4,2064.8,0.46223202]
["bitfinex","ETHUSD",1772088577640,0.48682176,2065.2,2064.7,0.0011]
["bitfinex","ETHUSD",1772088577846,0.48682176,2065.2,2064.7,0.46333202]
["bitfinex","ETHUSD",1772088578955,0.48682176,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772088579453,0.48782176,2065.4,2064.9,0.46333202]
["bitfinex","ETHUSD",1772088579652,0.48782176,2065.4,2064.9,1.67402474]
["bitfinex","ETHUSD",1772088579970,0.48782176,2065.4,2065.0,0.46223202]
["bitfinex","ETHUSD",1772088580269,0.001,2065.4,2065.0,0.46223202]
["bitfinex","ETHUSD",1772088580560,0.001,2065.4,2064.9,1.67402474]
["bitfinex","ETHUSD",1772088581062,0.001,2065.4,2065.0,0.46223202]
["bitfinex","ETHUSD",1772088581734,0.001,2065.4,2065.2,0.46223202]
["bitfinex","ETHUSD",1772088586761,0.001,2065.4,2065.0,2.91484321]
["bitfinex","ETHUSD",1772088588062,0.001,2065.4,2065.0,2.91488318]
["bitfinex","ETHUSD",1772088588261,0.001,2065.4,2065.0,2.91488448]
["bitfinex","ETHUSD",1772088588966,0.001,2065.4,2065.1,0.46223202]
["bitfinex","ETHUSD",1772088591536,0.001,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088592968,0.48782176,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088594241,0.48682176,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772088598368,0.38593,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772088598573,0.001,2065.4,2065.2,0.45260287]
["bitfinex","ETHUSD",1772088600982,0.4771252,2065.7,2065.3,0.45150287]
["bitfinex","ETHUSD",1772088601171,0.4771252,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772088602177,0.4771252,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1772088603277,0.4771252,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772088603765,0.4771252,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772088605878,0.29574361,2065.7,2065.2,0.45260287]
["bitfinex","ETHUSD",1772088605879,2.0001252,2065.7,2065.2,0.45260287]
["bitfinex","ETHUSD",1772088607383,0.4771252,2065.7,2065.2,0.45260287]
["bitfinex","ETHUSD",1772088607551,0.4771252,2065.7,2065.3,0.74724648]
["bitfinex","ETHUSD",1772088608154,0.4771252,2065.7,2065.3,0.45150287]
["bitfinex","ETHUSD",1772088608782,0.4771252,2065.7,2065.3,1.95771973]
["bitfinex","ETHUSD",1772088609487,0.4771252,2066.0,2065.6,0.45150287]
["bitfinex","ETHUSD",1772088609671,0.001,2066.1,2065.8,0.74724648]
["bitfinex","ETHUSD",1772088610074,0.001,2066.1,2065.8,1.95742309]
["bitfinex","ETHUSD",1772088610459,0.001,2066.1,2065.9,0.45150287]
["bitfinex","ETHUSD",1772088612084,0.001,2066.1,2065.9,1.66161374]
["bitfinex","ETHUSD",1772088612294,0.001,2066.1,2065.9,0.45150287]
["bitfinex","ETHUSD",1772088612463,0.4781252,2066.1,2065.7,1.244]
["bitfinex","ETHUSD",1772088614986,1.68814135,2066.1,2065.7,1.244]
["bitfinex","ETHUSD",1772088615305,0.4771252,2066.0,2065.3,1.245]
["bitfinex","ETHUSD",1772088615999,0.4771252,2065.8,2065.2,1.21163372]
["bitfinex","ETHUSD",1772088616202,0.4771252,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772088616560,0.001,2066.1,2065.3,0.45150287]
["bitfinex","ETHUSD",1772088616772,0.4771252,2066.5,2065.9,0.4781252]
["bitfinex","ETHUSD",1772088616983,0.4771252,2066.5,2065.7,1.92911234]
["bitfinex","ETHUSD",1772088617174,1.20975854,2066.6,2065.8,1.66168778]
["bitfinex","ETHUSD",1772088617175,0.4771252,2066.4,2065.8,1.66168778]
["bitfinex","ETHUSD",1772088617379,0.4771252,2066.4,2065.9,0.45150287]
["bitfinex","ETHUSD",1772088617763,1.2096267,2066.8,2065.9,0.45150287]
["bitfinex","ETHUSD",1772088617764,0.4771252,2066.6,2065.9,0.45150287]
["bitfinex","ETHUSD",1772088619165,0.4771252,2066.6,2066.0,1.66157063]
["bitfinex","ETHUSD",1772088620291,0.4771252,2066.6,2066.1,0.45150287]
["bitfinex","ETHUSD",1772088621282,0.4771252,2066.6,2066.1,1.66145435]
["bitfinex","ETHUSD",1772088621980,0.4771252,2066.8,2066.2,0.45150287]
["bitfinex","ETHUSD",1772088622185,0.785,2067.0,2066.2,0.45150287]
["bitfinex","ETHUSD",1772088622186,0.4771252,2067.0,2066.4,0.45150287]
["bitfinex","ETHUSD",1772088623109,0.4771252,2067.2,2066.5,0.45150287]
["bitfinex","ETHUSD",1772088623267,0.4771252,2067.2,2066.7,0.45150287]
["bitfinex","ETHUSD",1772088623602,0.4771252,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1772088623807,0.4771252,2067.4,2066.8,1.66110225]
["bitfinex","ETHUSD",1772088624302,1.20918984,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1772088624303,0.4771252,2067.5,2066.8,1.20959938]
["bitfinex","ETHUSD",1772088625290,0.4771252,2067.5,2066.8,0.45150287]
["bitfinex","ETHUSD",1772088625794,1.68636553,2067.5,2066.8,1.66106714]
["bitfinex","ETHUSD",1772088626201,0.46585846,2067.4,2066.8,1.66106714]
["bitfinex","ETHUSD",1772088626995,0.46585846,2067.4,2066.7,1.20962165]
["bitfinex","ETHUSD",1772088627697,0.46585846,2067.4,2066.7,1.70598689]
["bitfinex","ETHUSD",1772088628196,1.67512731,2067.4,2066.7,1.70598689]
["bitfinex","ETHUSD",1772088628596,0.001,2067.3,2066.7,1.70598689]
["bitfinex","ETHUSD",1772088628895,0.46685846,2067.3,2066.7,1.70598689]
["bitfinex","ETHUSD",1772088629823,0.46685846,2067.3,2066.5,1.70610542]
["bitfinex","ETHUSD",1772088630483,0.46585846,2067.1,2066.5,0.49636524]
["bitfinex","ETHUSD",1772088630807,0.46585846,2067.1,2066.4,2.4558007]
["bitfinex","ETHUSD",1772088631014,0.46585846,2067.1,2066.4,2.95216594]
["bitfinex","ETHUSD",1772088631196,0.46585846,2067.1,2066.5,0.49636524]
["bitfinex","ETHUSD",1772088634608,4.83833194,2067.3,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088634609,1.66085904,2067.3,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088634795,0.45051021,2067.2,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088636910,0.001,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772088637226,0.001,2067.3,2066.9,0.4554768]
["bitfinex","ETHUSD",1772088638406,0.001,2067.3,2066.8,2.45859938]
["bitfinex","ETHUSD",1772088638407,0.45051021,2067.2,2066.6,1.66516758]
["bitfinex","ETHUSD",1772088638622,0.45051021,2067.2,2066.6,1.20969078]
["bitfinex","ETHUSD",1772088639121,0.45051021,2067.2,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088641058,1.65987831,2067.2,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088641332,0.001,2067.1,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088641521,0.001,2067.1,2066.7,1.6651336]
["bitfinex","ETHUSD",1772088642506,0.001,2067.1,2066.8,0.4554768]
["bitfinex","ETHUSD",1772088642908,0.001,2067.3,2066.9,1.7064768]
["bitfinex","ETHUSD",1772088643622,0.001,2067.3,2066.9,2.91601426]
["bitfinex","ETHUSD",1772088643802,0.001,2067.3,2066.9,1.7064768]
["bitfinex","ETHUSD",1772088644226,0.45151021,2067.3,2066.9,1.251]
["bitfinex","ETHUSD",1772088645412,0.45151021,2067.3,2066.6,1.252]
["bitfinex","ETHUSD",1772088645413,0.45051021,2067.1,2066.6,1.252]
["bitfinex","ETHUSD",1772088647433,0.45051021,2066.9,2066.3,1.66646599]
["bitfinex","ETHUSD",1772088648826,0.45051021,2066.9,2066.3,1.21098919]
["bitfinex","ETHUSD",1772088649023,0.45051021,2066.9,2066.4,0.44287558]
["bitfinex","ETHUSD",1772088649425,0.45051021,2066.9,2066.5,0.4554768]
["bitfinex","ETHUSD",1772088652240,0.45051021,2066.9,2066.5,1.66525153]
["bitfinex","ETHUSD",1772088652447,0.45051021,2066.9,2066.5,0.4554768]
["bitfinex","ETHUSD",1772088653943,0.45051021,2066.9,2066.5,1.66525052]
["bitfinex","ETHUSD",1772088654143,0.45051021,2067.2,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088654928,0.001,2066.9,2066.7,0.4554768]
["bitfinex","ETHUSD",1772088655316,1.210316,2067.3,2066.9,0.4554768]
["bitfinex","ETHUSD",1772088655317,0.001,2067.3,2066.9,0.4554768]
["bitfinex","ETHUSD",1772088655522,0.001,2067.3,2067.1,0.44287558]
["bitfinex","ETHUSD",1772088656076,0.45151021,2067.6,2067.1,2.11999033]
["bitfinex","ETHUSD",1772088657138,0.45151021,2067.6,2067.1,0.91060031]
["bitfinex","ETHUSD",1772088657341,0.45151021,2067.6,2067.1,0.46772473]
["bitfinex","ETHUSD",1772088657849,0.45151021,2067.6,2067.1,1.67714777]
["bitfinex","ETHUSD",1772088658055,0.001,2067.6,2067.2,1.67705176]
["bitfinex","ETHUSD",1772088658455,1.20905696,2067.8,2067.3,0.46772473]
["bitfinex","ETHUSD",1772088658678,1.20825479,2069.1,2068.2,0.46772473]
["bitfinex","ETHUSD",1772088658962,0.46015335,2069.0,2068.2,0.46772473]
["bitfinex","ETHUSD",1772088660056,1.66852494,2068.9,2068.2,0.46772473]
["bitfinex","ETHUSD",1772088660344,1.20837159,2068.9,2068.2,0.46772473]
["bitfinex","ETHUSD",1772088660547,0.46015335,2068.8,2068.2,0.46772473]
["bitfinex","ETHUSD",1772088661063,0.46015335,2068.8,2068.1,1.256]
["bitfinex","ETHUSD",1772088661250,0.46015335,2068.8,2067.8,0.46772473]
["bitfinex","ETHUSD",1772088661621,0.46015335,2068.6,2067.8,0.46772473]
["bitfinex","ETHUSD",1772088661821,0.46015335,2068.6,2067.7,1.259]
["bitfinex","ETHUSD",1772088662262,0.46015335,2068.4,2067.7,1.259]
["bitfinex","ETHUSD",1772088662429,0.46015335,2068.4,2067.7,2.46804638]
["bitfinex","ETHUSD",1772088662629,0.46015335,2068.4,2067.7,2.93577111]
["bitfinex","ETHUSD",1772088663051,0.46015335,2068.4,2067.7,1.72672473]
["bitfinex","ETHUSD",1772088663356,0.46015335,2068.4,2067.7,0.46772473]
["bitfinex","ETHUSD",1772088663650,0.46015335,2068.4,2067.1,1.259]
["bitfinex","ETHUSD",1772088663651,0.46015335,2068.4,2067.3,0.46772473]
["bitfinex","ETHUSD",1772088663854,0.46015335,2068.4,2067.1,2.46841417]
["bitfinex","ETHUSD",1772088664040,0.46015335,2068.4,2067.1,2.9361389]
["bitfinex","ETHUSD",1772088664245,0.46015335,2068.2,2067.1,2.9361389]
["bitfinex","ETHUSD",1772088664467,1.20872213,2068.3,2066.9,4.39507375]
["bitfinex","ETHUSD",1772088664468,0.46015335,2068.0,2066.9,4.39507375]
["bitfinex","ETHUSD",1772088664672,0.46015335,2067.8,2066.9,1.20953813]
["bitfinex","ETHUSD",1772088664829,0.46015335,2067.8,2066.8,1.20959938]
["bitfinex","ETHUSD",1772088665024,0.46015335,2067.8,2066.7,1.259]
["bitfinex","ETHUSD",1772088665458,0.46015335,2067.6,2066.7,1.259]
["bitfinex","ETHUSD",1772088666638,0.46015335,2067.4,2066.7,2.46864553]
["bitfinex","ETHUSD",1772088666838,0.46015335,2067.4,2066.7,1.259]
["bitfinex","ETHUSD",1772088667257,0.46015335,2067.4,2066.7,2.46865516]
["bitfinex","ETHUSD",1772088667849,0.46015335,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772088668646,1.20918984,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772088671561,0.46015335,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088671760,1.20910329,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772088671761,2.73010329,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772088672353,0.46015335,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772088672556,0.08192,2068.6,2067.3,0.46882473]
["bitfinex","ETHUSD",1772088672557,1.522,2067.9,2067.3,0.46882473]
["bitfinex","ETHUSD",1772088672879,0.46015335,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772088673768,1.66917219,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772088675077,0.46015335,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772088675576,1.20913136,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088675745,1.66928471,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088676482,0.46015335,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088677774,1.6693131,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088680174,1.6693131,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772088683860,0.46015335,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772088684187,0.46015335,2067.4,2067.0,0.46882473]
["bitfinex","ETHUSD",1772088684888,0.46015335,2067.3,2066.5,0.46882473]
["bitfinex","ETHUSD",1772088686863,1.20936532,2067.2,2066.5,0.46882473]
["bitfinex","ETHUSD",1772088687082,1.524,2067.1,2066.5,0.46882473]
["bitfinex","ETHUSD",1772088687588,1.524,2067.1,2066.6,0.45448646]
["bitfinex","ETHUSD",1772088688986,2.73343018,2067.1,2066.6,0.45448646]
["bitfinex","ETHUSD",1772088689569,2.73343018,2067.1,2066.6,1.66420194]
["bitfinex","ETHUSD",1772088690390,2.73343018,2067.1,2066.6,0.45448646]
["bitfinex","ETHUSD",1772088691457,2.73343018,2067.1,2066.6,1.66420195]
["bitfinex","ETHUSD",1772088691657,0.45718732,2067.4,2066.7,0.45448646]
["bitfinex","ETHUSD",1772088691864,1.522,2067.3,2066.7,0.45448646]
["bitfinex","ETHUSD",1772088692060,1.522,2067.3,2066.9,0.45448646]
["bitfinex","ETHUSD",1772088692263,1.522,2067.5,2066.9,0.45448646]
["bitfinex","ETHUSD",1772088692464,1.523,2067.5,2066.9,0.45448646]
["bitfinex","ETHUSD",1772088693286,2.7321989,2067.5,2067.0,0.45448646]
["bitfinex","ETHUSD",1772088694492,2.73219628,2067.5,2067.0,0.45448646]
["bitfinex","ETHUSD",1772088694793,1.523,2067.5,2067.0,0.45448646]
["bitfinex","ETHUSD",1772088694982,2.73219717,2067.5,2067.0,0.45448646]
["bitfinex","ETHUSD",1772088695374,2.73219448,2067.5,2067.0,0.45448646]
["bitfinex","ETHUSD",1772088696473,1.523,2067.5,2067.0,1.66395763]
["bitfinex","ETHUSD",1772088696689,2.73219834,2067.5,2067.0,0.45448646]
["bitfinex","ETHUSD",1772088696869,2.73219058,2067.5,2067.0,0.45448646]
["bitfinex","ETHUSD",1772088697066,0.49179866,2067.4,2066.8,1.70539537]
["bitfinex","ETHUSD",1772088697387,0.49179866,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772088699265,1.20942383,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772088699461,1.70121065,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772088700704,0.49179866,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772088701147,0.49179866,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772088701602,1.7013206,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772088702277,0.49179866,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772088703804,3.22525466,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772088703970,2.01579866,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772088704596,3.22522522,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772088705222,0.49179866,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772088705438,0.49179866,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772088705713,0.49179866,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772088705895,0.49179866,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772088707892,0.49179866,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772088708218,1.53,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772088709688,1.53,2066.2,2065.9,0.49580222]
["bitfinex","ETHUSD",1772088712318,2.73996015,2066.2,2065.9,0.49580222]
["bitfinex","ETHUSD",1772088712824,1.53,2066.2,2065.9,0.49580222]
["bitfinex","ETHUSD",1772088714497,1.531,2066.5,2066.0,0.49470222]
["bitfinex","ETHUSD",1772088715712,0.49179866,2067.1,2066.0,0.49470222]
["bitfinex","ETHUSD",1772088716025,8.13886696,2067.6,2066.0,0.49470222]
["bitfinex","ETHUSD",1772088716026,0.001,2067.9,2067.1,0.48487236]
["bitfinex","ETHUSD",1772088716328,13.85304137,2068.2,2067.5,0.48487236]
["bitfinex","ETHUSD",1772088716628,13.85304137,2068.2,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088716790,1.99372401,2068.3,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088716791,13.85304137,2068.1,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088716996,13.85304137,2068.2,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088718995,1.99372335,2068.3,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088719197,13.85304137,2068.2,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088720091,1.99372335,2068.3,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088720296,13.85304137,2068.2,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088720596,13.85304137,2068.2,2067.7,1.69394486]
["bitfinex","ETHUSD",1772088720796,13.85304137,2068.2,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088722430,13.85304137,2068.2,2067.8,0.48487236]
["bitfinex","ETHUSD",1772088724833,13.85304137,2068.2,2067.5,0.48487236]
["bitfinex","ETHUSD",1772088725002,14.33065049,2068.1,2067.5,0.48487236]
["bitfinex","ETHUSD",1772088725412,1.546,2068.0,2067.5,0.48487236]
["bitfinex","ETHUSD",1772088725899,15.39904137,2068.0,2067.5,0.48487236]
["bitfinex","ETHUSD",1772088727626,15.39904137,2068.0,2067.6,1.69400372]
["bitfinex","ETHUSD",1772088728129,15.39904137,2068.0,2067.7,0.48487236]
["bitfinex","ETHUSD",1772088728836,0.47760912,2068.5,2067.9,0.48487236]
["bitfinex","ETHUSD",1772088729005,16.72,2069.0,2067.9,0.48487236]
["bitfinex","ETHUSD",1772088729006,0.47760912,2068.8,2067.9,0.48487236]
["bitfinex","ETHUSD",1772088729327,1.552,2068.7,2067.9,0.48487236]
["bitfinex","ETHUSD",1772088729910,13.35304137,2068.6,2068.1,0.48487236]
["bitfinex","ETHUSD",1772088730132,1.552,2068.7,2068.1,0.48487236]
["bitfinex","ETHUSD",1772088730309,13.35304137,2068.6,2068.1,0.48487236]
["bitfinex","ETHUSD",1772088730631,1.552,2068.7,2068.1,0.48487236]
["bitfinex","ETHUSD",1772088730830,13.35304137,2068.6,2068.1,0.48487236]
["bitfinex","ETHUSD",1772088731027,1.553,2068.9,2068.2,0.48487236]
["bitfinex","ETHUSD",1772088731234,13.35304137,2068.8,2068.2,0.48487236]
["bitfinex","ETHUSD",1772088731426,13.35304137,2069.0,2068.2,0.48487236]
["bitfinex","ETHUSD",1772088731908,13.35304137,2068.9,2068.5,0.48487236]
["bitfinex","ETHUSD",1772088732105,13.35304137,2069.0,2068.5,0.48487236]
["bitfinex","ETHUSD",1772088732430,0.47760912,2069.8,2068.9,0.48487236]
["bitfinex","ETHUSD",1772088733138,0.47760912,2069.7,2068.4,0.48487236]
["bitfinex","ETHUSD",1772088733304,0.47760912,2069.7,2068.7,0.48487236]
["bitfinex","ETHUSD",1772088733800,0.47760912,2069.7,2069.0,0.48487236]
["bitfinex","ETHUSD",1772088734110,0.47760912,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1772088734649,1.68552841,2069.7,2069.0,1.69317678]
["bitfinex","ETHUSD",1772088735134,0.47760912,2069.7,2069.0,1.69317678]
["bitfinex","ETHUSD",1772088735513,1.68552005,2069.7,2069.0,1.69317678]
["bitfinex","ETHUSD",1772088735714,0.47760912,2069.6,2069.0,0.48487236]
["bitfinex","ETHUSD",1772088735928,0.47760912,2069.6,2069.0,1.6931762]
["bitfinex","ETHUSD",1772088736332,0.47760912,2069.7,2069.0,1.20830384]
["bitfinex","ETHUSD",1772088736533,0.47760912,2069.7,2069.0,1.6931762]
["bitfinex","ETHUSD",1772088736703,1.554,2069.8,2069.2,0.48487236]
["bitfinex","ETHUSD",1772088737100,0.47760912,2070.0,2069.2,0.48487236]
["bitfinex","ETHUSD",1772088737306,0.47760912,2070.0,2069.1,1.245]
["bitfinex","ETHUSD",1772088737504,0.47760912,2070.0,2069.1,1.72987236]
["bitfinex","ETHUSD",1772088738515,0.47760912,2069.8,2069.1,1.245]
["bitfinex","ETHUSD",1772088738713,0.47760912,2069.8,2068.9,1.2083682]
["bitfinex","ETHUSD",1772088739529,0.47760912,2069.8,2068.7,1.69331734]
["bitfinex","ETHUSD",1772088740710,0.47760912,2069.6,2068.8,0.48487236]
["bitfinex","ETHUSD",1772088741640,0.47760912,2069.6,2068.7,1.20844498]
["bitfinex","ETHUSD",1772088742106,0.47760912,2069.6,2068.5,1.20858713]
["bitfinex","ETHUSD",1772088742310,0.47960912,2069.6,2068.5,1.20858713]
["bitfinex","ETHUSD",1772088742741,0.47760912,2069.4,2068.5,1.20858713]
["bitfinex","ETHUSD",1772088745638,1.20813801,2069.3,2068.5,1.20858713]
["bitfinex","ETHUSD",1772088745830,0.47963329,2069.1,2068.5,1.20858713]
["bitfinex","ETHUSD",1772088746711,0.47963329,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1772088747747,1.20831319,2069.0,2068.2,1.67725603]
["bitfinex","ETHUSD",1772088748038,0.47963329,2068.9,2068.2,1.67725603]
["bitfinex","ETHUSD",1772088748212,0.47963329,2068.9,2068.1,4.8352839]
["bitfinex","ETHUSD",1772088748213,0.47963329,2068.9,2068.1,1.20879326]
["bitfinex","ETHUSD",1772088748412,0.47963329,2068.9,2068.0,1.67838309]
["bitfinex","ETHUSD",1772088750948,0.47963329,2068.7,2068.0,1.67838309]
["bitfinex","ETHUSD",1772088753551,0.47963329,2069.0,2068.1,0.46852124]
["bitfinex","ETHUSD",1772088754625,0.47963329,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1772088754945,0.47963329,2069.0,2068.0,1.20989152]
["bitfinex","ETHUSD",1772088755146,0.47963329,2069.0,2068.1,0.47358685]
["bitfinex","ETHUSD",1772088755751,1.20837159,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1772088755923,0.47837033,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1772088756126,0.47837033,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772088757353,0.47837033,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772088758032,0.47837033,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772088762446,1.20864235,2068.5,2068.0,0.47458685]
["bitfinex","ETHUSD",1772088762447,0.47837033,2068.5,2068.0,0.47458685]
["bitfinex","ETHUSD",1772088762752,1.6869805,2068.5,2068.0,0.47458685]
["bitfinex","ETHUSD",1772088765056,1.6869805,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772088765057,0.47837033,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772088766457,0.47837033,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772088767136,1.68705612,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772088769260,0.47837033,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772088770351,1.68703489,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772088770733,0.47837033,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772088773962,1.68703667,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772088774466,0.47837033,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772088776215,2.02937033,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772088779141,3.23809246,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772088779548,2.02937033,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772088781360,4.83473594,2068.8,2068.2,0.09440194]
["bitfinex","ETHUSD",1772088781361,0.48905233,2068.8,2068.2,0.09440194]
["bitfinex","ETHUSD",1772088781561,1.555,2068.7,2068.2,0.09440194]
["bitfinex","ETHUSD",1772088781839,0.48805233,2068.6,2068.2,0.0011]
["bitfinex","ETHUSD",1772088784256,1.69660337,2068.6,2068.2,0.0011]
["bitfinex","ETHUSD",1772088784775,0.48805233,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1772088785074,0.48805233,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1772088785252,0.48805233,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772088785447,0.48805233,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772088787278,0.48805233,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772088787444,0.48805233,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772088789476,0.48805233,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772088790572,1.556,2067.7,2067.2,0.09550194]
["bitfinex","ETHUSD",1772088791563,1.556,2067.7,2067.2,1.30484916]
["bitfinex","ETHUSD",1772088792473,1.556,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772088793481,1.556,2068.0,2067.5,0.09440194]
["bitfinex","ETHUSD",1772088793780,4.83505896,2068.3,2067.5,0.09440194]
["bitfinex","ETHUSD",1772088793781,0.48805233,2068.1,2067.5,0.09440194]
["bitfinex","ETHUSD",1772088795094,0.48805233,2068.1,2067.4,0.0011]
["bitfinex","ETHUSD",1772088795382,4.83505896,2068.3,2067.4,0.0011]
["bitfinex","ETHUSD",1772088795383,0.48805233,2067.9,2067.4,0.09550194]
["bitfinex","ETHUSD",1772088795584,0.48805233,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1772088795790,1.69700939,2067.9,2067.5,0.09440194]
["bitfinex","ETHUSD",1772088795976,0.48805233,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772088796561,0.48805233,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1772088797473,0.48805233,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772088797675,0.48805233,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772088801090,1.20918727,2067.6,2067.1,0.09660194]
["bitfinex","ETHUSD",1772088801262,3.25309452,2067.8,2067.1,0.09660194]
["bitfinex","ETHUSD",1772088801462,0.48805233,2067.7,2067.1,0.09660194]
["bitfinex","ETHUSD",1772088802095,1.69712926,2067.7,2067.1,0.09660194]
["bitfinex","ETHUSD",1772088802394,0.48805233,2067.6,2067.1,0.09660194]
["bitfinex","ETHUSD",1772088803510,0.48805233,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772088804500,1.20918984,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772088804701,0.48805233,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772088804871,0.48805233,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772088805193,0.001,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772088808589,0.45805965,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772088809270,0.45805965,2067.4,2067.1,1.30712344]
["bitfinex","ETHUSD",1772088809271,0.001,2067.4,2067.1,1.30712344]
["bitfinex","ETHUSD",1772088809471,0.001,2067.4,2067.1,0.09770194]
["bitfinex","ETHUSD",1772088810197,0.001,2067.4,2067.1,1.30712045]
["bitfinex","ETHUSD",1772088810398,0.001,2067.4,2067.1,0.09770194]
["bitfinex","ETHUSD",1772088811079,0.001,2067.4,2067.1,1.30712548]
["bitfinex","ETHUSD",1772088812299,0.001,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772088813099,0.45805965,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772088814104,0.001,2067.4,2067.1,1.30712473]
["bitfinex","ETHUSD",1772088815197,0.001,2067.4,2067.1,0.09770194]
["bitfinex","ETHUSD",1772088815805,1.555,2068.0,2067.2,0.09560194]
["bitfinex","ETHUSD",1772088815980,0.4893152,2067.9,2067.2,0.09560194]
["bitfinex","ETHUSD",1772088816177,1.555,2068.0,2067.2,0.09560194]
["bitfinex","ETHUSD",1772088816598,2.0443152,2068.0,2067.4,0.09560194]
["bitfinex","ETHUSD",1772088817714,3.25321655,2068.0,2067.4,0.09560194]
["bitfinex","ETHUSD",1772088817893,0.4893152,2067.9,2067.4,0.09560194]
["bitfinex","ETHUSD",1772088819709,0.4893152,2067.9,2067.4,1.30480781]
["bitfinex","ETHUSD",1772088820496,1.555,2068.0,2067.5,0.09560194]
["bitfinex","ETHUSD",1772088822223,0.4893152,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772088825035,1.20901441,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772088825207,0.4893152,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772088828532,0.4893152,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088828925,0.4903152,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088833251,0.4903152,2067.6,2067.3,0.09670194]
["bitfinex","ETHUSD",1772088833938,1.9223152,2068.0,2067.4,0.09460194]
["bitfinex","ETHUSD",1772088834444,0.4893152,2067.9,2067.4,0.09460194]
["bitfinex","ETHUSD",1772088836351,0.4893152,2067.9,2067.6,0.09460194]
["bitfinex","ETHUSD",1772088840756,0.4893152,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772088840757,0.47764266,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772088840926,0.47764266,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772088842360,0.001,2067.7,2067.3,0.15570194]
["bitfinex","ETHUSD",1772088842734,0.47864266,2067.7,2067.3,0.15570194]
["bitfinex","ETHUSD",1772088843832,0.47864266,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772088844033,0.47764266,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772088844254,0.47764266,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772088844956,0.47764266,2067.3,2066.4,1.20980838]
["bitfinex","ETHUSD",1772088845358,0.47764266,2067.3,2066.4,1.36551032]
["bitfinex","ETHUSD",1772088845933,1.20936532,2067.2,2066.5,1.20977404]
["bitfinex","ETHUSD",1772088846258,0.47764266,2067.1,2066.5,1.36547598]
["bitfinex","ETHUSD",1772088846455,2.03064266,2067.0,2066.5,1.36547598]
["bitfinex","ETHUSD",1772088846753,2.03064266,2067.0,2066.5,0.15570194]
["bitfinex","ETHUSD",1772088848254,0.47764266,2066.9,2066.5,1.36546241]
["bitfinex","ETHUSD",1772088848456,0.47764266,2066.9,2066.5,0.15570194]
["bitfinex","ETHUSD",1772088848840,0.47764266,2066.9,2066.5,1.36547347]
["bitfinex","ETHUSD",1772088850566,1.553,2067.0,2066.5,1.36547347]
["bitfinex","ETHUSD",1772088850735,2.03064266,2067.0,2066.6,0.15570194]
["bitfinex","ETHUSD",1772088852178,0.47764266,2066.9,2066.6,0.15570194]
["bitfinex","ETHUSD",1772088852539,1.553,2067.0,2066.6,1.36537696]
["bitfinex","ETHUSD",1772088853263,2.03064266,2067.0,2066.6,0.15570194]
["bitfinex","ETHUSD",1772088853665,2.03064266,2067.0,2066.6,1.36540492]
["bitfinex","ETHUSD",1772088854371,2.03064266,2067.0,2066.6,0.15570194]
["bitfinex","ETHUSD",1772088854567,2.03064266,2067.0,2066.6,1.36541651]
["bitfinex","ETHUSD",1772088857864,2.03064266,2067.0,2066.6,0.15570194]
["bitfinex","ETHUSD",1772088858462,2.03064266,2067.0,2066.6,1.20971135]
["bitfinex","ETHUSD",1772088858673,0.47764266,2067.3,2066.9,0.45103985]
["bitfinex","ETHUSD",1772088858961,2.03464266,2067.3,2066.9,0.45103985]
["bitfinex","ETHUSD",1772088859569,2.03464266,2067.3,2066.9,1.66057955]
["bitfinex","ETHUSD",1772088860159,3.24394954,2067.3,2067.0,0.15570194]
["bitfinex","ETHUSD",1772088860354,3.24395993,2067.3,2067.0,0.15570194]
["bitfinex","ETHUSD",1772088860555,0.47764266,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772088860735,0.47764266,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772088861354,1.20952634,2067.0,2066.5,0.15790194]
["bitfinex","ETHUSD",1772088861559,0.47764266,2066.9,2066.5,0.15790194]
["bitfinex","ETHUSD",1772088864556,0.47764266,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772088865675,0.47764266,2066.8,2066.3,0.15680194]
["bitfinex","ETHUSD",1772088865886,0.47764266,2066.6,2066.3,0.15680194]
["bitfinex","ETHUSD",1772088866246,0.47764266,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772088866449,0.47764266,2066.6,2066.3,0.15790194]
["bitfinex","ETHUSD",1772088867384,0.47764266,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772088867597,0.47655943,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772088867752,0.47655943,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772088867956,0.47655943,2066.3,2065.9,0.15900194]
["bitfinex","ETHUSD",1772088869016,0.77189734,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772088869278,0.47655943,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772088872481,0.47655943,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772088872902,1.20992207,2066.3,2065.6,0.0011]
["bitfinex","ETHUSD",1772088872903,0.47655943,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772088873417,0.47655943,2066.3,2065.8,0.29533791]
["bitfinex","ETHUSD",1772088873833,0.47655943,2066.3,2065.8,0.06381018]
["bitfinex","ETHUSD",1772088875420,0.46809491,2066.2,2065.6,1.57055008]
["bitfinex","ETHUSD",1772088875979,2.02609491,2066.2,2065.6,1.57055008]
["bitfinex","ETHUSD",1772088876181,0.46809491,2066.1,2065.6,1.57055008]
["bitfinex","ETHUSD",1772088876380,0.46809491,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088876684,0.46909491,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088877835,1.6791041,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088878047,1.6791041,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772088878196,0.46754491,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772088878600,0.46754491,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772088878834,1.21100919,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1772088878835,0.46754491,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772088879137,0.46754491,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772088879138,0.46754491,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772088879442,0.46754491,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772088879603,2.32288282,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772088879805,0.46754491,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088883423,0.46754491,2065.2,2064.7,0.06601018]
["bitfinex","ETHUSD",1772088883623,2.02754491,2065.2,2064.7,0.06601018]
["bitfinex","ETHUSD",1772088883937,0.46754491,2065.1,2064.7,0.06601018]
["bitfinex","ETHUSD",1772088884137,0.46754491,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772088889143,0.46754491,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088890145,0.46699491,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772088891214,0.46699491,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772088892042,0.46699491,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772088894428,0.46699491,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772088895039,0.46699491,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772088895223,0.49945,2064.7,2064.1,1.21228092]
["bitfinex","ETHUSD",1772088896443,0.49945,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772088898524,2.06045,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1772088899018,0.49945,2064.7,2064.1,0.0011]
["bitfinex","ETHUSD",1772088899522,0.49945,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772088900756,0.49945,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772088900962,1.561,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772088901729,0.001,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772088902926,1.56,2065.2,2064.4,3.79]
["bitfinex","ETHUSD",1772088903231,2.05995,2065.2,2064.6,0.44378126]
["bitfinex","ETHUSD",1772088903552,1.21046627,2065.4,2064.8,0.44378126]
["bitfinex","ETHUSD",1772088903553,0.49995,2065.4,2064.8,0.44378126]
["bitfinex","ETHUSD",1772088904357,0.49995,2065.4,2064.6,0.44378126]
["bitfinex","ETHUSD",1772088904857,0.49995,2065.4,2064.6,0.39355232]
["bitfinex","ETHUSD",1772088905354,0.49995,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1772088905568,0.49995,2065.6,2065.0,0.44378126]
["bitfinex","ETHUSD",1772088906056,2.76910526,2066.0,2065.2,0.44378126]
["bitfinex","ETHUSD",1772088906226,0.49995,2065.9,2065.2,0.44378126]
["bitfinex","ETHUSD",1772088906427,0.49995,2065.9,2065.4,0.44378126]
["bitfinex","ETHUSD",1772088907154,1.559,2066.0,2065.4,0.44378126]
["bitfinex","ETHUSD",1772088907361,1.559,2066.0,2065.1,2.85428747]
["bitfinex","ETHUSD",1772088907551,1.559,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772088907762,0.49995,2066.0,2065.2,1.2105365]
["bitfinex","ETHUSD",1772088908231,0.001,2066.1,2065.4,2.06928747]
["bitfinex","ETHUSD",1772088909436,0.001,2066.1,2065.1,5.62714603]
["bitfinex","ETHUSD",1772088909437,0.50095,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1772088909740,0.50095,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772088912977,0.50095,2066.1,2065.4,2.06928747]
["bitfinex","ETHUSD",1772088913144,0.50095,2066.1,2065.2,1.2105365]
["bitfinex","ETHUSD",1772088913467,0.50095,2066.1,2065.3,3.79]
["bitfinex","ETHUSD",1772088913764,0.001,2065.9,2065.3,3.79]
["bitfinex","ETHUSD",1772088914560,0.50095,2065.9,2065.3,3.79]
["bitfinex","ETHUSD",1772088914746,0.50095,2065.9,2065.3,5.00044164]
["bitfinex","ETHUSD",1772088914946,0.50095,2065.9,2065.3,3.79]
["bitfinex","ETHUSD",1772088915659,0.50095,2065.9,2065.3,5.00047634]
["bitfinex","ETHUSD",1772088916750,0.49995,2065.8,2065.3,5.00047634]
["bitfinex","ETHUSD",1772088917573,0.49995,2065.8,2065.3,3.79]
["bitfinex","ETHUSD",1772088918072,0.49995,2065.8,2065.3,5.00047438]
["bitfinex","ETHUSD",1772088918274,0.001,2065.9,2065.3,5.00047438]
["bitfinex","ETHUSD",1772088919169,0.50095,2065.9,2065.3,5.00047438]
["bitfinex","ETHUSD",1772088919946,0.001,2065.9,2065.3,5.00047438]
["bitfinex","ETHUSD",1772088922065,0.001,2066.1,2065.4,5.85928747]
["bitfinex","ETHUSD",1772088922250,0.001,2066.1,2065.5,3.79]
["bitfinex","ETHUSD",1772088923070,0.001,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772088923572,0.50095,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772088923778,0.001,2066.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772088924074,0.46842183,2066.6,2065.7,0.48476481]
["bitfinex","ETHUSD",1772088925060,1.20977498,2066.5,2065.8,1.21018491]
["bitfinex","ETHUSD",1772088925266,0.46842183,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772088925678,0.001,2065.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1772088925873,0.46842183,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1772088930978,0.46842183,2066.2,2065.8,1.69832844]
["bitfinex","ETHUSD",1772088935362,0.46842183,2066.2,2065.8,1.69832412]
["bitfinex","ETHUSD",1772088936883,0.46842183,2066.2,2065.5,0.49168584]
["bitfinex","ETHUSD",1772088937088,6.38962481,2066.9,2065.6,0.49168584]
["bitfinex","ETHUSD",1772088937089,0.49248099,2066.1,2065.6,0.49168584]
["bitfinex","ETHUSD",1772088937491,0.49248099,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088938680,0.49248099,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772088939588,0.49248099,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772088939787,0.49248099,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772088941792,0.49248099,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772088943799,0.49248099,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772088944162,0.49248099,2066.2,2065.8,0.49278584]
["bitfinex","ETHUSD",1772088947897,0.49248099,2066.2,2065.8,1.70296389]
["bitfinex","ETHUSD",1772088948096,0.49248099,2066.2,2065.8,0.49278584]
["bitfinex","ETHUSD",1772088950290,0.49248099,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088950468,0.49248099,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772088950666,0.49248099,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772088952589,0.49248099,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772088954414,0.49248099,2066.3,2065.8,0.29667537]
["bitfinex","ETHUSD",1772088954626,0.49248099,2066.3,2065.8,0.78836121]
["bitfinex","ETHUSD",1772088954920,0.49248099,2066.2,2065.8,0.78836121]
["bitfinex","ETHUSD",1772088955484,0.49248099,2066.2,2065.9,0.49168584]
["bitfinex","ETHUSD",1772088957517,0.48595715,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772088960225,0.48595715,2066.3,2065.9,0.45364513]
["bitfinex","ETHUSD",1772088960423,2.02595715,2066.4,2066.1,0.45364513]
["bitfinex","ETHUSD",1772088960723,2.02595715,2066.4,2065.9,0.45364513]
["bitfinex","ETHUSD",1772088960926,3.23579895,2066.4,2065.9,0.45364513]
["bitfinex","ETHUSD",1772088961098,2.02595715,2066.4,2065.9,0.45364513]
["bitfinex","ETHUSD",1772088961629,0.48595715,2066.6,2066.0,0.45364513]
["bitfinex","ETHUSD",1772088961805,1.69567455,2066.6,2066.2,0.45364513]
["bitfinex","ETHUSD",1772088962195,1.2097174,2066.6,2066.2,0.45364513]
["bitfinex","ETHUSD",1772088962435,0.48595715,2066.5,2066.2,0.45364513]
["bitfinex","ETHUSD",1772088964126,0.48595715,2066.5,2066.2,1.66358848]
["bitfinex","ETHUSD",1772088964609,1.69552742,2066.9,2066.3,0.45364513]
["bitfinex","ETHUSD",1772088964797,0.48595715,2066.9,2066.3,0.45364513]
["bitfinex","ETHUSD",1772088965410,1.20955172,2066.9,2066.3,0.45364513]
["bitfinex","ETHUSD",1772088965606,0.48595715,2066.8,2066.1,1.20996526]
["bitfinex","ETHUSD",1772088965810,0.48595715,2066.8,2066.0,0.0011]
["bitfinex","ETHUSD",1772088966016,0.48595715,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772088966199,0.48595715,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772088971028,0.48595715,2066.6,2066.0,0.45474513]
["bitfinex","ETHUSD",1772088971231,0.48595715,2066.5,2066.0,0.45474513]
["bitfinex","ETHUSD",1772088974539,0.48595715,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772088974750,0.001,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772088975715,0.001,2066.3,2066.2,0.45474513]
["bitfinex","ETHUSD",1772088976336,0.001,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772088984216,0.48695715,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772088986540,0.48695715,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772088987047,0.49390424,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772088987358,0.49390424,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772088987646,0.49390424,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772088990144,0.001,2066.2,2065.9,0.45754302]
["bitfinex","ETHUSD",1772088991025,0.001,2066.2,2066.0,0.75191771]
["bitfinex","ETHUSD",1772088992049,0.001,2066.2,2066.1,0.45644302]
["bitfinex","ETHUSD",1772088992226,1.20974206,2066.6,2066.3,0.45644302]
["bitfinex","ETHUSD",1772088992227,0.49290424,2066.6,2066.3,0.45644302]
["bitfinex","ETHUSD",1772088993834,0.4816691,2066.4,2066.0,3.79]
["bitfinex","ETHUSD",1772088994822,0.4816691,2066.3,2066.0,3.79]
["bitfinex","ETHUSD",1772088998328,0.4816691,2066.3,2066.0,0.48284874]
["bitfinex","ETHUSD",1772088998857,0.4816691,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772089002556,1.546,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772089002745,0.4816691,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772089005263,1.2098444,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772089005448,0.4816691,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772089010738,1.69156117,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772089011447,0.4816691,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772089012462,0.4816691,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772089014041,2.0276691,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772089015271,3.2374476,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772089015669,2.0276691,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772089018483,1.546,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772089018688,0.45107722,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772089020380,0.45107722,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089021284,0.44331329,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772089021285,0.45107722,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772089021463,0.45107722,2066.4,2066.0,0.48268068]
["bitfinex","ETHUSD",1772089021668,1.47607722,2066.6,2066.1,0.48158068]
["bitfinex","ETHUSD",1772089021989,0.45107722,2066.5,2066.1,0.48158068]
["bitfinex","ETHUSD",1772089022772,0.45107722,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772089022986,0.45107722,2066.5,2066.2,0.48268068]
["bitfinex","ETHUSD",1772089023302,0.45107722,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772089023303,0.45107722,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772089024493,4.83939606,2066.4,2066.0,0.48268068]
["bitfinex","ETHUSD",1772089024494,0.45107722,2066.4,2066.0,0.48268068]
["bitfinex","ETHUSD",1772089025094,0.45107722,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772089025470,1.66096929,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089026182,0.45107722,2066.3,2066.0,0.48268068]
["bitfinex","ETHUSD",1772089027795,0.45107722,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089028001,1.66097369,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089028217,0.45107722,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089028503,1.66097603,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089030309,0.45107722,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089030480,1.66097048,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089030806,0.45107722,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089031424,0.45107722,2066.3,2065.8,1.21127429]
["bitfinex","ETHUSD",1772089031425,0.45107722,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772089032491,1.66112323,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772089032807,0.45107722,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089034792,0.45207722,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089035009,1.6621483,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089035211,0.45207722,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089037913,0.45107722,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772089046547,0.001,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089046719,0.49581599,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089048628,1.70588956,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089048924,0.49581599,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772089049132,0.49481599,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772089049800,0.49481599,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772089050822,0.49481599,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772089053005,0.49481599,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772089056799,0.001,2066.0,2065.6,0.46951963]
["bitfinex","ETHUSD",1772089057503,0.4810824,2066.0,2065.6,0.46951963]
["bitfinex","ETHUSD",1772089058632,0.4810824,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772089060247,0.4800824,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772089065439,1.69021914,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772089066447,0.4800824,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772089067018,1.69021171,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772089067542,0.4800824,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772089068315,1.69021305,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772089069443,0.4800824,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772089070450,1.68991993,2066.4,2065.9,0.46951963]
["bitfinex","ETHUSD",1772089070753,0.4800824,2066.4,2065.9,0.46951963]
["bitfinex","ETHUSD",1772089071126,1.574,2066.3,2065.9,0.46951963]
["bitfinex","ETHUSD",1772089071852,0.4800824,2066.2,2065.9,0.46951963]
["bitfinex","ETHUSD",1772089078461,0.4800824,2066.2,2065.7,1.21133344]
["bitfinex","ETHUSD",1772089078462,0.49247768,2066.1,2065.7,0.47871809]
["bitfinex","ETHUSD",1772089080547,0.49247768,2066.2,2065.8,0.47761809]
["bitfinex","ETHUSD",1772089081350,1.574,2066.3,2065.9,0.47761809]
["bitfinex","ETHUSD",1772089081569,1.574,2066.3,2066.1,0.47761809]
["bitfinex","ETHUSD",1772089081863,5.13373951,2066.9,2065.7,5.00133929]
["bitfinex","ETHUSD",1772089081864,3.27799579,2067.0,2066.3,0.47761809]
["bitfinex","ETHUSD",1772089082163,3.27799579,2067.0,2066.5,0.47761809]
["bitfinex","ETHUSD",1772089082453,3.27796685,2067.0,2066.5,0.47761809]
["bitfinex","ETHUSD",1772089082755,0.49247768,2066.9,2066.5,0.47761809]
["bitfinex","ETHUSD",1772089084653,1.70204717,2066.9,2066.3,1.68750978]
["bitfinex","ETHUSD",1772089084853,0.49247768,2066.6,2066.1,0.47761809]
["bitfinex","ETHUSD",1772089085045,0.49247768,2066.5,2066.1,0.47761809]
["bitfinex","ETHUSD",1772089090868,0.49247768,2066.5,2066.1,1.68762698]
["bitfinex","ETHUSD",1772089091041,0.49247768,2066.5,2066.2,0.47761809]
["bitfinex","ETHUSD",1772089093162,0.49247768,2066.5,2066.1,0.47761809]
["bitfinex","ETHUSD",1772089093469,1.20980614,2066.5,2066.1,0.47761809]
["bitfinex","ETHUSD",1772089093662,0.49247768,2066.4,2066.0,0.47761809]
["bitfinex","ETHUSD",1772089093970,0.49247768,2066.3,2066.0,0.47761809]
["bitfinex","ETHUSD",1772089094338,0.49247768,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772089094550,0.49247768,2066.3,2065.9,0.47871809]
["bitfinex","ETHUSD",1772089095161,0.49247768,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772089101786,1.70236975,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772089101955,0.49247768,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772089102582,0.49247768,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089103756,0.49247768,2066.3,2066.0,0.47871809]
["bitfinex","ETHUSD",1772089104163,0.49247768,2066.4,2066.0,0.47871809]
["bitfinex","ETHUSD",1772089105797,1.70231778,2066.4,2066.0,0.47871809]
["bitfinex","ETHUSD",1772089106262,1.2098401,2066.4,2066.0,0.47871809]
["bitfinex","ETHUSD",1772089106464,0.49293986,2066.3,2066.0,0.47871809]
["bitfinex","ETHUSD",1772089106789,0.49293986,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772089107384,0.49293986,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772089110201,0.49293986,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772089110497,0.49293986,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772089110891,0.49293986,2066.1,2065.7,0.47122707]
["bitfinex","ETHUSD",1772089112971,1.581,2066.2,2065.8,0.47012707]
["bitfinex","ETHUSD",1772089113173,2.07393986,2066.2,2065.8,0.47012707]
["bitfinex","ETHUSD",1772089113399,3.28389913,2066.2,2065.8,0.47012707]
["bitfinex","ETHUSD",1772089114492,2.07393986,2066.2,2065.8,0.47012707]
["bitfinex","ETHUSD",1772089115389,3.28389326,2066.2,2065.8,0.47012707]
["bitfinex","ETHUSD",1772089119381,0.4776803,2066.1,2065.8,0.47012707]
["bitfinex","ETHUSD",1772089120374,0.4776803,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772089122000,0.4776803,2066.1,2065.8,0.47122707]
["bitfinex","ETHUSD",1772089123304,0.4776803,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772089123985,1.6876904,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772089124305,1.68770269,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772089124823,0.4776803,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772089126778,1.68783395,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772089126979,0.4776803,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772089127708,0.4776803,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772089128210,0.4776803,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772089135605,2.79821131,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772089135606,2.0656803,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772089135788,2.0656803,2065.8,2065.5,0.45636894]
["bitfinex","ETHUSD",1772089136386,0.48767376,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772089136697,0.48767376,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772089137320,2.08067376,2065.7,2065.3,0.45135357]
["bitfinex","ETHUSD",1772089139022,3.29092923,2065.7,2065.3,0.45135357]
["bitfinex","ETHUSD",1772089139201,0.48767376,2065.6,2065.3,0.45135357]
["bitfinex","ETHUSD",1772089143309,0.48767376,2065.6,2065.2,0.45245357]
["bitfinex","ETHUSD",1772089143506,0.48767376,2065.2,2064.8,0.0011]
["bitfinex","ETHUSD",1772089143813,0.48767376,2065.2,2064.8,0.45245357]
["bitfinex","ETHUSD",1772089143814,0.48767376,2065.1,2064.8,0.45245357]
["bitfinex","ETHUSD",1772089145333,0.48767376,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772089146114,1.595,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772089149624,2.08267376,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772089151526,0.48767376,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772089154335,1.595,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772089155297,0.48767376,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772089155600,0.48767376,2065.1,2064.8,0.45245357]
["bitfinex","ETHUSD",1772089156909,0.48767376,2065.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772089157111,0.48867376,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772089160643,0.001,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772089161627,0.001,2065.0,2064.8,0.45245357]
["bitfinex","ETHUSD",1772089163657,0.001,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772089165544,0.48867376,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772089166042,0.001,2065.5,2064.9,0.47836303]
["bitfinex","ETHUSD",1772089168749,0.001,2065.5,2065.0,1.21175375]
["bitfinex","ETHUSD",1772089169042,0.001,2065.3,2065.1,0.47836303]
["bitfinex","ETHUSD",1772089173161,0.001,2065.3,2065.1,1.68895605]
["bitfinex","ETHUSD",1772089174466,0.001,2065.3,2065.1,0.47836303]
["bitfinex","ETHUSD",1772089179471,0.001,2065.3,2065.1,1.68895134]
["bitfinex","ETHUSD",1772089179636,0.46392929,2066.1,2065.5,0.48811339]
["bitfinex","ETHUSD",1772089181463,0.46392929,2065.9,2065.5,0.48811339]
["bitfinex","ETHUSD",1772089184270,0.46392929,2065.9,2065.5,0.20077725]
["bitfinex","ETHUSD",1772089185170,1.67406346,2065.9,2065.5,0.20077725]
["bitfinex","ETHUSD",1772089185369,0.46392929,2065.8,2065.5,0.20077725]
["bitfinex","ETHUSD",1772089185667,0.46392929,2065.8,2065.2,5.28663816]
["bitfinex","ETHUSD",1772089185668,0.46392929,2065.8,2065.3,0.21951386]
["bitfinex","ETHUSD",1772089186556,0.46392929,2065.7,2065.3,0.21951386]
["bitfinex","ETHUSD",1772089190579,0.46392929,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772089193072,0.46392929,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772089199587,1.67423138,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772089200687,0.47160972,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772089200882,0.47160972,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772089201258,0.47160972,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772089201458,1.90276337,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1772089201459,0.47160972,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772089201698,0.47160972,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772089202383,0.47160972,2064.9,2064.5,0.22171386]
["bitfinex","ETHUSD",1772089203187,0.47160972,2065.1,2064.7,0.22061386]
["bitfinex","ETHUSD",1772089203355,2.02760972,2065.0,2064.7,0.22061386]
["bitfinex","ETHUSD",1772089203868,1.556,2065.0,2064.7,0.22061386]
["bitfinex","ETHUSD",1772089205575,1.556,2065.0,2064.7,1.43143715]
["bitfinex","ETHUSD",1772089205777,1.607,2065.4,2064.9,0.22061386]
["bitfinex","ETHUSD",1772089206079,2.66401301,2065.9,2064.9,0.22061386]
["bitfinex","ETHUSD",1772089206080,1.68185816,2065.7,2065.2,0.29576337]
["bitfinex","ETHUSD",1772089206260,0.001,2065.5,2065.3,0.22061386]
["bitfinex","ETHUSD",1772089213099,0.47160972,2065.3,2064.9,1.43242581]
["bitfinex","ETHUSD",1772089213276,0.47160972,2065.3,2065.0,0.22061386]
["bitfinex","ETHUSD",1772089213998,0.47160972,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772089214294,0.47160972,2065.3,2064.9,0.22171386]
["bitfinex","ETHUSD",1772089216074,0.47260972,2065.5,2065.1,0.22061386]
["bitfinex","ETHUSD",1772089216299,5.13650929,2065.8,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089216300,0.47160972,2065.8,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089216595,2.07660972,2066.0,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089216803,0.47160972,2065.9,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089217301,0.47160972,2066.1,2065.7,0.21961386]
["bitfinex","ETHUSD",1772089218284,0.47160972,2066.1,2065.7,1.42984946]
["bitfinex","ETHUSD",1772089218503,0.47160972,2066.1,2065.8,0.21961386]
["bitfinex","ETHUSD",1772089219696,0.47160972,2066.1,2065.6,1.72563535]
["bitfinex","ETHUSD",1772089220006,0.47160972,2066.0,2065.4,0.21961386]
["bitfinex","ETHUSD",1772089220576,0.47160972,2065.9,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089221985,1.68165663,2066.1,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089222186,0.47160972,2066.0,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089223704,0.47160972,2065.9,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089224009,0.29576337,2065.9,2065.3,0.21961386]
["bitfinex","ETHUSD",1772089224176,0.47160972,2065.8,2065.3,0.21961386]
["bitfinex","ETHUSD",1772089224503,0.47160972,2065.8,2065.3,1.43008815]
["bitfinex","ETHUSD",1772089225490,0.47160972,2065.8,2065.4,0.21961386]
["bitfinex","ETHUSD",1772089225825,0.48581884,2066.0,2065.5,0.21961386]
["bitfinex","ETHUSD",1772089226029,0.48581884,2066.2,2065.9,0.21961386]
["bitfinex","ETHUSD",1772089226187,0.48581884,2066.3,2065.9,0.21961386]
["bitfinex","ETHUSD",1772089229224,0.48581884,2066.2,2065.9,0.21961386]
["bitfinex","ETHUSD",1772089229512,0.48581884,2066.2,2065.7,1.4298336]
["bitfinex","ETHUSD",1772089229698,0.48581884,2066.2,2065.7,1.4309336]
["bitfinex","ETHUSD",1772089229892,0.001,2066.1,2065.8,0.21961386]
["bitfinex","ETHUSD",1772089230911,0.001,2066.1,2065.8,1.42979469]
["bitfinex","ETHUSD",1772089231698,0.001,2066.1,2065.9,0.21961386]
["bitfinex","ETHUSD",1772089234723,0.001,2066.1,2066.0,0.21961386]
["bitfinex","ETHUSD",1772089236743,0.49869491,2066.5,2066.1,0.21961386]
["bitfinex","ETHUSD",1772089237104,0.49869491,2066.6,2066.1,0.21961386]
["bitfinex","ETHUSD",1772089238812,0.49869491,2066.6,2066.3,0.21961386]
["bitfinex","ETHUSD",1772089240832,0.49869491,2066.6,2066.3,1.42950428]
["bitfinex","ETHUSD",1772089241216,0.001,2066.7,2066.4,0.21961386]
["bitfinex","ETHUSD",1772089242147,0.49969491,2066.7,2066.4,0.21961386]
["bitfinex","ETHUSD",1772089242844,0.49969491,2066.7,2065.9,0.21961386]
["bitfinex","ETHUSD",1772089243052,0.49869491,2066.6,2065.9,0.21961386]
["bitfinex","ETHUSD",1772089243560,3.07972874,2067.1,2066.5,0.21961386]
["bitfinex","ETHUSD",1772089243561,0.001,2067.1,2066.5,0.21961386]
["bitfinex","ETHUSD",1772089243720,0.49869491,2067.3,2066.8,1.6973426]
["bitfinex","ETHUSD",1772089244123,0.49869491,2067.3,2066.8,0.21961386]
["bitfinex","ETHUSD",1772089244346,0.49869491,2067.2,2066.6,1.53061386]
["bitfinex","ETHUSD",1772089245153,0.49869491,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772089245332,0.49869491,2067.2,2066.6,2.7403]
["bitfinex","ETHUSD",1772089245538,0.49869491,2067.1,2066.6,2.7403]
["bitfinex","ETHUSD",1772089245941,0.49869491,2067.1,2066.6,1.4293]
["bitfinex","ETHUSD",1772089246336,0.49869491,2067.1,2066.7,0.21961386]
["bitfinex","ETHUSD",1772089246560,0.49869491,2067.1,2066.3,2.73947207]
["bitfinex","ETHUSD",1772089246965,0.49869491,2067.1,2066.4,0.21961386]
["bitfinex","ETHUSD",1772089247267,0.49869491,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772089247441,0.49869491,2067.0,2066.4,1.42940538]
["bitfinex","ETHUSD",1772089248757,0.49869491,2067.0,2066.0,2.52102946]
["bitfinex","ETHUSD",1772089248961,0.49869491,2066.9,2065.9,1.42970227]
["bitfinex","ETHUSD",1772089251842,0.49869491,2066.7,2066.0,0.21961386]
["bitfinex","ETHUSD",1772089253369,0.49869491,2066.7,2066.1,0.29545347]
["bitfinex","ETHUSD",1772089254464,1.20969849,2066.7,2066.1,0.29655347]
["bitfinex","ETHUSD",1772089254668,0.49869491,2066.6,2066.1,0.29655347]
["bitfinex","ETHUSD",1772089255370,0.49869491,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772089257177,1.20971982,2066.6,2066.1,0.22071386]
["bitfinex","ETHUSD",1772089257366,0.46803627,2066.5,2066.1,0.22071386]
["bitfinex","ETHUSD",1772089259749,0.46803627,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772089260972,0.46803627,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772089261555,0.46803627,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772089264159,0.46803627,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772089264472,0.001,2066.9,2066.0,0.22071386]
["bitfinex","ETHUSD",1772089264677,0.001,2067.5,2066.9,0.22071386]
["bitfinex","ETHUSD",1772089264877,0.001,2067.5,2066.4,3.98857878]
["bitfinex","ETHUSD",1772089264878,0.46803627,2068.0,2067.4,0.66388928]
["bitfinex","ETHUSD",1772089265175,0.46803627,2067.9,2067.0,0.22071386]
["bitfinex","ETHUSD",1772089265343,0.46803627,2067.9,2066.8,0.22071386]
["bitfinex","ETHUSD",1772089266298,0.46803627,2067.8,2067.0,0.22071386]
["bitfinex","ETHUSD",1772089267388,0.001,2067.5,2067.0,0.22071386]
["bitfinex","ETHUSD",1772089267693,0.46903627,2067.5,2067.0,0.22071386]
["bitfinex","ETHUSD",1772089267985,0.46903627,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1772089268160,0.46903627,2067.5,2066.9,1.43025471]
["bitfinex","ETHUSD",1772089268753,0.46903627,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1772089271297,0.46903627,2067.5,2066.8,4.83816343]
["bitfinex","ETHUSD",1772089271595,0.46903627,2067.5,2066.8,5.05887729]
["bitfinex","ETHUSD",1772089275268,0.46903627,2067.5,2066.9,0.22071386]
["bitfinex","ETHUSD",1772089276602,0.46903627,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772089278504,0.46903627,2067.5,2067.1,0.22071386]
["bitfinex","ETHUSD",1772089278807,0.001,2067.5,2067.1,0.22071386]
["bitfinex","ETHUSD",1772089280490,0.001,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1772089282104,0.001,2067.5,2067.2,1.43007918]
["bitfinex","ETHUSD",1772089285212,0.46803627,2067.7,2067.3,0.22071386]
["bitfinex","ETHUSD",1772089287222,0.46803627,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1772089287724,0.46990356,2068.1,2067.7,0.22071386]
["bitfinex","ETHUSD",1772089288100,0.46990356,2068.1,2067.6,0.66335652]
["bitfinex","ETHUSD",1772089288302,0.46990356,2068.1,2067.7,0.22071386]
["bitfinex","ETHUSD",1772089289424,0.46990356,2068.1,2067.7,1.42974189]
["bitfinex","ETHUSD",1772089291628,0.002,2068.0,2067.7,1.42974189]
["bitfinex","ETHUSD",1772089292700,0.002,2068.0,2067.8,0.22071386]
["bitfinex","ETHUSD",1772089293229,0.47090356,2068.4,2067.9,0.22071386]
["bitfinex","ETHUSD",1772089293604,0.47090356,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772089296416,0.47090356,2068.4,2067.5,6.85283651]
["bitfinex","ETHUSD",1772089296417,0.47034387,2068.3,2067.6,6.3830733]
["bitfinex","ETHUSD",1772089296611,0.47034387,2068.3,2067.7,0.22071386]
["bitfinex","ETHUSD",1772089297514,0.47034387,2068.3,2067.6,2.53513136]
["bitfinex","ETHUSD",1772089297708,0.47034387,2068.3,2067.5,1.42987788]
["bitfinex","ETHUSD",1772089297923,0.47034387,2068.1,2067.3,1.43102068]
["bitfinex","ETHUSD",1772089298432,0.47034387,2068.1,2067.4,0.22071386]
["bitfinex","ETHUSD",1772089300120,0.47034387,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772089300121,0.47034387,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772089300321,0.47034387,2068.0,2067.3,1.21029946]
["bitfinex","ETHUSD",1772089300521,0.47034387,2068.0,2067.4,0.22071386]
["bitfinex","ETHUSD",1772089302330,0.47034387,2067.9,2067.4,1.42992228]
["bitfinex","ETHUSD",1772089302523,0.47034387,2067.9,2067.4,0.22071386]
["bitfinex","ETHUSD",1772089303026,0.47034387,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772089307135,0.47034387,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772089309238,0.47034387,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772089311342,0.47034387,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772089314941,1.20887333,2068.1,2067.4,0.22171386]
["bitfinex","ETHUSD",1772089315241,0.001,2068.4,2067.6,1.47467365]
["bitfinex","ETHUSD",1772089315540,0.002,2068.7,2067.9,1.47467365]
["bitfinex","ETHUSD",1772089315741,0.002,2068.7,2068.0,1.324]
["bitfinex","ETHUSD",1772089316740,0.002,2068.7,2068.1,1.20883903]
["bitfinex","ETHUSD",1772089319662,0.5,2070.2,2068.5,1.47467365]
["bitfinex","ETHUSD",1772089319821,0.5,2070.2,2069.2,1.47467365]
["bitfinex","ETHUSD",1772089320034,0.5,2070.6,2069.8,1.47467365]
["bitfinex","ETHUSD",1772089320238,0.5,2070.6,2069.1,3.83112382]
["bitfinex","ETHUSD",1772089320239,0.5,2070.5,2069.5,1.114]
["bitfinex","ETHUSD",1772089320448,1.20737953,2070.6,2068.8,2.9493473]
["bitfinex","ETHUSD",1772089320449,0.5,2070.0,2068.8,0.784]
["bitfinex","ETHUSD",1772089320747,0.5,2069.8,2068.8,0.784]
["bitfinex","ETHUSD",1772089321044,0.5,2069.7,2068.8,0.784]
["bitfinex","ETHUSD",1772089321235,0.5,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772089322450,0.5,2069.7,2068.8,1.99238942]
["bitfinex","ETHUSD",1772089323148,0.5,2069.7,2068.8,3.46706307]
["bitfinex","ETHUSD",1772089323350,0.5,2069.7,2068.8,1.20838942]
["bitfinex","ETHUSD",1772089323549,0.5,2069.6,2068.5,1.20860526]
["bitfinex","ETHUSD",1772089324628,0.5,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1772089325450,0.5,2069.4,2068.5,1.20860526]
["bitfinex","ETHUSD",1772089329333,0.5,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772089329533,0.502,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772089330031,0.5,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772089330874,0.4995,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1772089331035,0.4995,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772089331553,0.4995,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772089331940,0.4995,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772089332264,1.571,2069.3,2068.2,0.001]
["bitfinex","ETHUSD",1772089332265,0.4995,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772089334757,0.4995,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772089335353,0.4995,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772089339394,0.499,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772089339877,0.499,2068.5,2067.5,1.21215548]
["bitfinex","ETHUSD",1772089340176,0.499,2068.5,2067.5,1.21015548]
["bitfinex","ETHUSD",1772089340546,0.499,2068.3,2067.5,0.001]
["bitfinex","ETHUSD",1772089340970,0.499,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772089341685,0.499,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772089343977,0.499,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772089344300,0.499,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772089344464,0.499,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772089344853,0.499,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772089346909,1.565,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772089346910,1.565,2067.9,2067.5,0.003]
["bitfinex","ETHUSD",1772089347074,0.5005,2068.3,2067.5,0.003]
["bitfinex","ETHUSD",1772089347975,0.5005,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1772089347976,0.4985,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772089349477,0.4985,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772089351483,0.4985,2067.7,2067.1,0.001]
["bitfinex","ETHUSD",1772089352987,0.498,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772089353758,0.498,2067.7,2067.1,0.005]
["bitfinex","ETHUSD",1772089353979,0.498,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772089354289,0.49861057,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772089355073,0.49861057,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772089356364,0.49861057,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772089357388,0.37043336,2067.5,2066.9,0.004]
["bitfinex","ETHUSD",1772089360571,0.49861057,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772089364296,1.7079573,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772089365604,0.49861057,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772089366282,0.49861057,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1772089369895,1.70802256,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772089370101,1.57,2067.3,2066.8,0.13317721]
["bitfinex","ETHUSD",1772089370504,1.57,2067.3,2066.9,0.13217721]
["bitfinex","ETHUSD",1772089371090,0.002,2067.5,2066.9,0.13217721]
["bitfinex","ETHUSD",1772089372816,0.002,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772089373020,0.002,2067.5,2067.1,0.13017721]
["bitfinex","ETHUSD",1772089373933,0.002,2067.5,2066.8,6.15323575]
["bitfinex","ETHUSD",1772089373934,1.47467365,2067.4,2066.8,0.001]
["bitfinex","ETHUSD",1772089374215,0.49861057,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772089375517,1.20936532,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772089376718,0.46690985,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1772089376896,1.67626257,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772089377092,1.67626257,2067.3,2066.8,0.13117721]
["bitfinex","ETHUSD",1772089377296,1.67626257,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772089377297,1.20935272,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1772089377513,0.46690985,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772089380223,0.46690985,2067.4,2066.8,0.13117721]
["bitfinex","ETHUSD",1772089381214,0.002,2067.5,2067.0,0.13117721]
["bitfinex","ETHUSD",1772089381413,0.002,2067.3,2067.0,0.13117721]
["bitfinex","ETHUSD",1772089381620,0.002,2067.5,2067.1,0.12817721]
["bitfinex","ETHUSD",1772089382640,0.46890985,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772089383433,0.46890985,2067.5,2067.0,0.12917721]
["bitfinex","ETHUSD",1772089385208,1.67810623,2067.5,2067.0,0.12917721]
["bitfinex","ETHUSD",1772089386531,0.002,2067.5,2067.1,0.12817721]
["bitfinex","ETHUSD",1772089386903,1.21101737,2067.8,2067.1,0.12617721]
["bitfinex","ETHUSD",1772089387096,1.67792722,2067.8,2067.2,0.12617721]
["bitfinex","ETHUSD",1772089387901,0.46690985,2067.7,2067.2,0.12617721]
["bitfinex","ETHUSD",1772089390631,0.002,2067.8,2067.3,0.12617721]
["bitfinex","ETHUSD",1772089391921,0.002,2067.8,2067.1,0.12617721]
["bitfinex","ETHUSD",1772089391922,0.46690985,2067.7,2067.1,0.12617721]
["bitfinex","ETHUSD",1772089392601,0.46690985,2067.7,2067.3,0.12617721]
["bitfinex","ETHUSD",1772089392804,1.67598373,2067.7,2067.3,0.12617721]
["bitfinex","ETHUSD",1772089393026,0.46690985,2067.6,2067.1,0.12617721]
["bitfinex","ETHUSD",1772089393227,0.46690985,2067.6,2067.0,0.001]
["bitfinex","ETHUSD",1772089393428,0.46690985,2067.6,2067.0,0.12717721]
["bitfinex","ETHUSD",1772089393636,0.46690985,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1772089394010,0.46890985,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772089394712,1.67814325,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772089395131,0.002,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772089395338,0.002,2067.5,2067.2,0.12717721]
["bitfinex","ETHUSD",1772089395942,1.21119428,2067.5,2067.2,0.12717721]
["bitfinex","ETHUSD",1772089396144,0.002,2067.5,2067.2,0.12717721]
["bitfinex","ETHUSD",1772089396515,1.21119021,2067.5,2067.2,0.12717721]
["bitfinex","ETHUSD",1772089396831,0.002,2067.5,2067.2,0.12717721]
["bitfinex","ETHUSD",1772089401147,1.21118984,2067.5,2067.2,0.12717721]
["bitfinex","ETHUSD",1772089402824,1.21118984,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772089402825,0.46690985,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1772089403032,0.46690985,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1772089403330,0.46690985,2067.2,2066.7,0.12717721]
["bitfinex","ETHUSD",1772089404518,0.46690985,2067.2,2066.7,0.12220804]
["bitfinex","ETHUSD",1772089405326,1.20942383,2067.1,2066.7,0.12220804]
["bitfinex","ETHUSD",1772089405848,1.67633368,2067.1,2066.7,0.12220804]
["bitfinex","ETHUSD",1772089407151,0.46690985,2067.1,2066.7,0.12220804]
["bitfinex","ETHUSD",1772089407448,1.20933316,2067.3,2066.8,0.12220804]
["bitfinex","ETHUSD",1772089407815,1.20933316,2067.3,2066.9,0.12320804]
["bitfinex","ETHUSD",1772089408021,1.21133316,2067.3,2066.9,0.12320804]
["bitfinex","ETHUSD",1772089409039,1.21133316,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772089409224,0.48452176,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772089411027,1.6939217,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772089412859,1.21133854,2067.3,2066.9,0.12320804]
["bitfinex","ETHUSD",1772089415160,1.66342616,2067.3,2066.9,0.12320804]
["bitfinex","ETHUSD",1772089415457,0.45208762,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772089416328,1.66150919,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772089416829,1.66150919,2067.2,2066.9,0.12320804]
["bitfinex","ETHUSD",1772089418357,1.71120175,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1772089418528,0.5,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772089420431,1.7092674,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772089420650,0.002,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772089423754,0.502,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772089424260,0.002,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772089429491,0.502,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1772089430661,0.002,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772089430945,0.002,2067.8,2067.4,2.0675845]
["bitfinex","ETHUSD",1772089431150,0.002,2067.8,2067.5,1.3]
["bitfinex","ETHUSD",1772089431353,0.002,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1772089433384,0.002,2068.3,2067.7,2.0675845]
["bitfinex","ETHUSD",1772089433677,0.004,2068.3,2067.6,6.74353013]
["bitfinex","ETHUSD",1772089433851,0.002,2068.3,2067.6,6.74353013]
["bitfinex","ETHUSD",1772089434253,0.002,2068.3,2067.6,3.27671586]
["bitfinex","ETHUSD",1772089435359,0.004,2068.3,2067.7,1.47453956]
["bitfinex","ETHUSD",1772089435579,0.004,2068.3,2067.8,1.20901441]
["bitfinex","ETHUSD",1772089435780,0.004,2068.3,2067.9,1.308]
["bitfinex","ETHUSD",1772089436484,0.002,2068.3,2067.9,1.308]
["bitfinex","ETHUSD",1772089438189,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772089439988,0.004,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772089440566,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772089444066,0.001,2068.1,2068.0,1.20889748]
["bitfinex","ETHUSD",1772089444272,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772089445906,0.002,2068.5,2068.0,2.68343704]
["bitfinex","ETHUSD",1772089446120,0.002,2068.8,2068.3,1.47453956]
["bitfinex","ETHUSD",1772089446310,0.002,2068.8,2068.4,1.321]
["bitfinex","ETHUSD",1772089446472,0.5,2069.1,2068.4,1.321]
["bitfinex","ETHUSD",1772089446666,0.5,2069.1,2068.4,1.323]
["bitfinex","ETHUSD",1772089447012,0.5,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772089448413,0.5,2069.1,2068.5,1.21060526]
["bitfinex","ETHUSD",1772089449328,0.5,2069.1,2068.6,0.29472142]
["bitfinex","ETHUSD",1772089450788,0.5,2069.2,2068.7,0.002]
["bitfinex","ETHUSD",1772089454219,0.5,2069.1,2068.7,0.002]
["bitfinex","ETHUSD",1772089454591,0.5,2069.1,2067.8,3.79]
["bitfinex","ETHUSD",1772089454592,0.499,2068.7,2067.6,2.3024253]
["bitfinex","ETHUSD",1772089454791,0.499,2068.3,2067.6,1.21111642]
["bitfinex","ETHUSD",1772089455924,0.499,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772089457615,1.70772213,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772089458513,0.499,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772089459103,1.70772213,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772089460125,0.499,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772089461429,0.499,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772089468624,1.20866811,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772089468928,0.499,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772089472116,0.501,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772089474408,1.21061257,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772089474604,0.499,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772089475516,0.499,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772089476037,0.499,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1772089476038,0.4985,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1772089476236,0.4985,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772089476444,1.558,2068.4,2067.8,0.003]
["bitfinex","ETHUSD",1772089477016,0.5005,2068.5,2067.8,0.003]
["bitfinex","ETHUSD",1772089477217,0.5005,2068.5,2067.9,0.003]
["bitfinex","ETHUSD",1772089478147,0.002,2068.5,2068.3,0.003]
["bitfinex","ETHUSD",1772089478438,0.002,2068.5,2068.4,0.003]
["bitfinex","ETHUSD",1772089479143,0.002,2068.5,2068.4,1.2116637]
["bitfinex","ETHUSD",1772089479512,0.002,2068.5,2068.4,1.50661367]
["bitfinex","ETHUSD",1772089479708,0.002,2068.7,2068.4,1.50361367]
["bitfinex","ETHUSD",1772089479949,0.002,2068.7,2068.5,0.003]
["bitfinex","ETHUSD",1772089480925,0.002,2069.0,2068.7,0.003]
["bitfinex","ETHUSD",1772089481440,0.5005,2069.0,2068.7,0.003]
["bitfinex","ETHUSD",1772089481817,0.002,2069.0,2068.7,0.003]
["bitfinex","ETHUSD",1772089482320,0.002,2069.0,2068.8,0.003]
["bitfinex","ETHUSD",1772089484421,0.002,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772089485944,0.002,2069.2,2068.8,0.29494997]
["bitfinex","ETHUSD",1772089486148,0.5015,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1772089486312,0.5015,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772089488064,0.4995,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772089490041,0.5015,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772089492054,0.4995,2069.1,2068.6,4.99850654]
["bitfinex","ETHUSD",1772089492343,0.4995,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772089496650,0.4995,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772089497655,0.5015,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772089500658,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772089502735,0.5015,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772089503957,0.499,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772089504625,0.499,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772089506841,0.499,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772089508746,1.70755822,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772089509071,0.499,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089510572,1.70753292,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772089510749,0.499,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772089516082,1.2085509,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772089516284,0.499,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089522396,0.501,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089523291,0.002,2068.5,2068.4,0.003]
["bitfinex","ETHUSD",1772089523701,0.501,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089526603,0.002,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089529714,0.501,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089529886,0.002,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089532421,0.501,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772089532620,0.499,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772089533320,0.499,2068.4,2068.1,0.003]
["bitfinex","ETHUSD",1772089534315,0.002,2068.3,2068.1,0.003]
["bitfinex","ETHUSD",1772089539329,0.002,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772089539537,0.002,2068.3,2068.1,0.003]
["bitfinex","ETHUSD",1772089539708,0.002,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772089539908,0.002,2068.3,2068.2,0.002]
["bitfinex","ETHUSD",1772089542835,0.002,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772089545333,0.002,2068.5,2068.2,0.44212005]
["bitfinex","ETHUSD",1772089545522,0.002,2068.8,2068.2,0.44212005]
["bitfinex","ETHUSD",1772089546445,0.002,2068.8,2068.2,1.75712005]
["bitfinex","ETHUSD",1772089546606,0.002,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772089546938,0.002,2068.8,2068.3,1.20972213]
["bitfinex","ETHUSD",1772089547641,0.002,2068.4,2068.3,1.20972213]
["bitfinex","ETHUSD",1772089547813,0.002,2068.8,2068.3,1.20972213]
["bitfinex","ETHUSD",1772089548141,0.44212005,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772089548322,0.5,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772089549809,0.49987117,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772089550017,0.49987117,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772089550214,0.49987117,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772089551233,0.49987117,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772089553114,0.49987117,2067.7,2067.3,0.004]
["bitfinex","ETHUSD",1772089553921,0.49987117,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772089556064,0.44212005,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1772089556348,0.4995,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772089556948,0.4995,2068.0,2067.6,0.004]
["bitfinex","ETHUSD",1772089557183,0.4995,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772089559150,0.4995,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772089560264,0.4995,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772089564270,1.20881975,2068.2,2067.9,0.005]
["bitfinex","ETHUSD",1772089564271,0.4995,2068.2,2067.9,0.005]
["bitfinex","ETHUSD",1772089565386,0.5015,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772089565674,0.5015,2068.3,2067.9,0.004]
["bitfinex","ETHUSD",1772089565843,0.5015,2068.3,2067.9,0.005]
["bitfinex","ETHUSD",1772089566028,0.4995,2068.2,2067.9,0.005]
["bitfinex","ETHUSD",1772089566366,0.4995,2068.2,2067.9,0.004]
["bitfinex","ETHUSD",1772089566862,0.4975,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772089567243,0.4975,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772089568129,0.4975,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772089570862,0.4975,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772089575658,0.4975,2067.5,2067.1,0.0061]
["bitfinex","ETHUSD",1772089575861,0.497,2067.4,2067.1,0.0061]
["bitfinex","ETHUSD",1772089579356,1.50416859,2067.7,2067.1,0.0061]
["bitfinex","ETHUSD",1772089579542,0.497,2067.6,2067.1,0.0061]
["bitfinex","ETHUSD",1772089580440,0.3,2067.4,2067.1,0.0061]
["bitfinex","ETHUSD",1772089580643,0.3,2067.4,2067.2,0.006]
["bitfinex","ETHUSD",1772089581554,0.3,2067.4,2067.3,0.006]
["bitfinex","ETHUSD",1772089582050,0.497,2067.7,2067.3,0.006]
["bitfinex","ETHUSD",1772089585586,0.497,2067.7,2067.3,0.0071]
["bitfinex","ETHUSD",1772089585785,0.001,2067.5,2067.3,1.21640223]
["bitfinex","ETHUSD",1772089587884,0.001,2067.5,2067.3,0.0071]
["bitfinex","ETHUSD",1772089588398,0.001,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772089588601,0.498,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772089595998,0.001,2067.5,2067.3,0.0071]
["bitfinex","ETHUSD",1772089599477,0.498,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772089603082,0.001,2067.5,2067.3,0.0071]
["bitfinex","ETHUSD",1772089604509,0.498,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772089604678,0.498,2067.5,2067.3,0.0071]
["bitfinex","ETHUSD",1772089604679,0.001,2067.5,2067.3,0.0071]
["bitfinex","ETHUSD",1772089605374,0.001,2067.5,2067.4,0.006]
["bitfinex","ETHUSD",1772089605577,0.002,2067.8,2067.7,0.006]
["bitfinex","ETHUSD",1772089607710,0.002,2068.0,2067.7,0.006]
["bitfinex","ETHUSD",1772089608514,0.499,2068.0,2067.7,0.006]
["bitfinex","ETHUSD",1772089609790,1.70790204,2068.0,2067.7,0.006]
["bitfinex","ETHUSD",1772089609997,0.499,2068.0,2067.5,1.21518318]
["bitfinex","ETHUSD",1772089610199,0.499,2068.0,2067.6,0.006]
["bitfinex","ETHUSD",1772089611597,0.499,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772089612338,0.002,2068.2,2068.0,0.004]
["bitfinex","ETHUSD",1772089613612,0.002,2068.5,2068.2,0.004]
["bitfinex","ETHUSD",1772089613786,0.5,2068.5,2068.2,0.004]
["bitfinex","ETHUSD",1772089615413,0.5,2068.5,2068.2,1.21278058]
["bitfinex","ETHUSD",1772089616213,0.5,2068.5,2068.2,0.004]
["bitfinex","ETHUSD",1772089616394,0.498,2068.4,2068.1,0.004]
["bitfinex","ETHUSD",1772089616599,0.498,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772089620524,0.498,2068.4,2068.0,0.004]
["bitfinex","ETHUSD",1772089620723,0.498,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772089621030,0.498,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772089622813,0.498,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772089624511,0.4975,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772089624815,0.4975,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772089628642,2.0525,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772089628813,2.0525,2068.0,2067.5,0.005]
["bitfinex","ETHUSD",1772089629903,3.26140158,2068.0,2067.5,0.005]
["bitfinex","ETHUSD",1772089630141,0.4975,2067.9,2067.5,0.005]
["bitfinex","ETHUSD",1772089630717,1.555,2068.0,2067.5,0.005]
["bitfinex","ETHUSD",1772089631218,2.0525,2068.0,2067.5,0.005]
["bitfinex","ETHUSD",1772089633041,0.4975,2067.9,2067.5,0.005]
["bitfinex","ETHUSD",1772089635143,2.0525,2068.0,2067.5,0.005]
["bitfinex","ETHUSD",1772089635438,0.4975,2067.9,2067.5,0.005]
["bitfinex","ETHUSD",1772089636442,0.4975,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772089636624,0.002,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772089636826,0.4975,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772089637026,0.4975,2067.7,2067.4,0.007]
["bitfinex","ETHUSD",1772089639949,0.4975,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772089641554,0.497,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772089641922,0.4965,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772089642124,1.558,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772089642125,0.4965,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772089642822,0.4965,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1772089643026,0.4965,2067.1,2066.7,1.21665196]
["bitfinex","ETHUSD",1772089643227,0.4965,2067.1,2066.8,0.0022]
["bitfinex","ETHUSD",1772089643428,0.4965,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772089644037,0.4965,2067.2,2066.8,0.0081]
["bitfinex","ETHUSD",1772089644258,0.4965,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772089644555,0.4965,2067.4,2066.9,0.0081]
["bitfinex","ETHUSD",1772089644751,0.4965,2067.4,2067.0,0.0081]
["bitfinex","ETHUSD",1772089644954,0.4965,2067.4,2067.0,0.007]
["bitfinex","ETHUSD",1772089646160,0.4965,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772089646339,0.4965,2067.4,2067.0,1.21647505]
["bitfinex","ETHUSD",1772089646737,0.49918002,2067.7,2067.1,0.0081]
["bitfinex","ETHUSD",1772089646960,0.49918002,2067.7,2067.2,0.007]
["bitfinex","ETHUSD",1772089647289,0.49918002,2067.4,2066.9,1.20953881]
["bitfinex","ETHUSD",1772089647477,0.49918002,2067.4,2066.9,0.007]
["bitfinex","ETHUSD",1772089648337,0.49918002,2067.4,2067.0,1.21648234]
["bitfinex","ETHUSD",1772089648543,0.49918002,2067.6,2067.1,0.007]
["bitfinex","ETHUSD",1772089648741,0.002,2067.5,2067.1,0.007]
["bitfinex","ETHUSD",1772089648939,0.50118002,2067.5,2067.1,0.007]
["bitfinex","ETHUSD",1772089651569,0.50118002,2067.5,2067.1,1.21641918]
["bitfinex","ETHUSD",1772089651767,0.50118002,2067.5,2067.1,0.007]
["bitfinex","ETHUSD",1772089655344,0.50118002,2067.5,2067.0,0.008]
["bitfinex","ETHUSD",1772089656878,0.49924513,2067.5,2067.0,0.008]
["bitfinex","ETHUSD",1772089657290,6.511e-05,2067.5,2067.2,0.007]
["bitfinex","ETHUSD",1772089657481,6.511e-05,2067.5,2067.3,1.20925247]
["bitfinex","ETHUSD",1772089657971,6.511e-05,2067.5,2067.3,1.21625247]
["bitfinex","ETHUSD",1772089659686,6.511e-05,2067.5,2067.4,0.007]
["bitfinex","ETHUSD",1772089660674,0.002,2067.7,2067.3,0.0081]
["bitfinex","ETHUSD",1772089660868,0.002,2067.7,2067.5,0.007]
["bitfinex","ETHUSD",1772089661180,0.002,2068.0,2067.5,0.005]
["bitfinex","ETHUSD",1772089661909,0.002,2068.0,2067.6,0.005]
["bitfinex","ETHUSD",1772089664311,0.4995,2068.0,2067.6,0.005]
["bitfinex","ETHUSD",1772089664719,0.002,2068.0,2067.7,0.005]
["bitfinex","ETHUSD",1772089664871,0.4995,2068.0,2067.7,0.005]
["bitfinex","ETHUSD",1772089665075,0.4995,2068.0,2067.5,1.21418984]
["bitfinex","ETHUSD",1772089665301,0.4995,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1772089667008,0.4995,2068.0,2067.5,1.21418984]
["bitfinex","ETHUSD",1772089667169,0.4995,2068.0,2067.6,0.005]
["bitfinex","ETHUSD",1772089672782,0.4995,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772089675612,1.70842192,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772089675790,0.4975,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772089676382,0.497,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772089679609,1.20897633,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772089679815,0.497,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772089681814,0.497,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772089682221,0.4965,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772089682823,0.4965,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772089684919,0.4965,2067.6,2067.3,1.21040682]
["bitfinex","ETHUSD",1772089685120,0.4985,2067.8,2067.5,0.007]
["bitfinex","ETHUSD",1772089685440,0.4985,2067.8,2067.5,0.008]
["bitfinex","ETHUSD",1772089688321,1.70751776,2067.8,2067.5,0.008]
["bitfinex","ETHUSD",1772089688620,1.70751776,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772089689215,0.4965,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772089690126,0.4965,2067.7,2067.4,0.008]
["bitfinex","ETHUSD",1772089690422,0.498,2067.8,2067.4,0.008]
["bitfinex","ETHUSD",1772089690621,0.002,2067.8,2067.4,0.008]
["bitfinex","ETHUSD",1772089691090,0.002,2067.8,2067.4,1.20924698]
["bitfinex","ETHUSD",1772089691295,0.002,2067.8,2067.5,0.008]
["bitfinex","ETHUSD",1772089691624,0.498,2067.8,2067.5,0.008]
["bitfinex","ETHUSD",1772089695423,0.002,2067.8,2067.5,0.008]
["bitfinex","ETHUSD",1772089695603,0.002,2067.8,2067.7,0.30312848]
["bitfinex","ETHUSD",1772089695799,0.002,2067.8,2067.7,0.008]
["bitfinex","ETHUSD",1772089698231,0.002,2067.8,2067.7,1.21707288]
["bitfinex","ETHUSD",1772089698414,0.002,2067.8,2067.7,0.30312848]
["bitfinex","ETHUSD",1772089701702,0.002,2067.8,2067.7,0.008]
["bitfinex","ETHUSD",1772089704839,0.002,2068.0,2067.6,1.20912607]
["bitfinex","ETHUSD",1772089705045,0.002,2068.0,2067.5,0.29612848]
["bitfinex","ETHUSD",1772089705046,0.002,2068.0,2067.7,0.008]
["bitfinex","ETHUSD",1772089708939,0.002,2068.0,2067.7,0.009]
["bitfinex","ETHUSD",1772089709344,0.002,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772089710534,0.002,2067.8,2067.7,0.009]
["bitfinex","ETHUSD",1772089710923,0.002,2068.3,2067.8,0.008]
["bitfinex","ETHUSD",1772089711123,0.498,2068.5,2068.1,0.30312848]
["bitfinex","ETHUSD",1772089711629,0.496,2068.4,2067.9,1.63512848]
["bitfinex","ETHUSD",1772089711829,0.496,2068.4,2068.0,0.008]
["bitfinex","ETHUSD",1772089714453,0.496,2068.4,2068.0,1.21689424]
["bitfinex","ETHUSD",1772089715325,0.496,2068.4,2068.1,0.008]
["bitfinex","ETHUSD",1772089717640,0.496,2068.4,2068.0,1.21689424]
["bitfinex","ETHUSD",1772089720464,0.496,2068.4,2068.1,0.29512848]
["bitfinex","ETHUSD",1772089721255,0.496,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772089722060,0.498,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772089722424,0.002,2068.4,2068.3,0.29512848]
["bitfinex","ETHUSD",1772089722574,0.002,2068.7,2068.5,0.008]
["bitfinex","ETHUSD",1772089722746,0.002,2068.7,2068.2,2.9522848]
["bitfinex","ETHUSD",1772089722747,0.498,2069.0,2068.7,0.008]
["bitfinex","ETHUSD",1772089722934,0.47511102,2069.2,2068.9,0.77567964]
["bitfinex","ETHUSD",1772089723469,0.47511102,2069.4,2068.9,0.77567964]
["bitfinex","ETHUSD",1772089723678,0.47511102,2069.4,2069.1,0.29512848]
["bitfinex","ETHUSD",1772089724337,3.56082812,2069.9,2069.4,0.48055116]
["bitfinex","ETHUSD",1772089724338,0.784,2069.9,2069.4,0.48055116]
["bitfinex","ETHUSD",1772089724557,2.46694299,2069.9,2069.4,0.48055116]
["bitfinex","ETHUSD",1772089724835,0.47511102,2069.8,2069.3,0.29512848]
["bitfinex","ETHUSD",1772089725272,0.47511102,2069.8,2069.3,0.77567964]
["bitfinex","ETHUSD",1772089726169,1.25911102,2069.9,2069.4,0.48055116]
["bitfinex","ETHUSD",1772089726472,0.47511102,2069.8,2069.4,0.48055116]
["bitfinex","ETHUSD",1772089726874,0.47511102,2069.8,2069.4,1.68860325]
["bitfinex","ETHUSD",1772089727477,0.47511102,2069.8,2069.5,0.77567964]
["bitfinex","ETHUSD",1772089728053,1.68284481,2070.0,2069.5,0.29512848]
["bitfinex","ETHUSD",1772089728364,0.47511102,2070.0,2069.6,0.48055116]
["bitfinex","ETHUSD",1772089728771,1.20769942,2070.1,2069.6,0.48055116]
["bitfinex","ETHUSD",1772089729163,1.68281044,2070.1,2069.6,0.48055116]
["bitfinex","ETHUSD",1772089729480,0.47511102,2070.0,2069.6,0.48055116]
["bitfinex","ETHUSD",1772089731178,0.47511102,2070.3,2069.6,1.337]
["bitfinex","ETHUSD",1772089731380,0.47511102,2070.3,2069.7,0.48055116]
["bitfinex","ETHUSD",1772089732685,0.47511102,2069.9,2069.3,3.25888932]
["bitfinex","ETHUSD",1772089732986,0.47511102,2069.7,2069.1,0.48055116]
["bitfinex","ETHUSD",1772089733478,0.47511102,2069.5,2069.1,0.48055116]
["bitfinex","ETHUSD",1772089735608,0.47511102,2069.3,2068.9,0.48055116]
["bitfinex","ETHUSD",1772089736204,0.47511102,2069.3,2068.7,0.49683408]
["bitfinex","ETHUSD",1772089736404,0.47511102,2069.3,2068.8,0.79196256]
["bitfinex","ETHUSD",1772089736577,0.47511102,2069.3,2068.9,0.49683408]
["bitfinex","ETHUSD",1772089738502,0.45891846,2069.5,2069.0,0.79196256]
["bitfinex","ETHUSD",1772089738995,0.45891846,2069.5,2068.6,1.337]
["bitfinex","ETHUSD",1772089738996,0.45891846,2069.3,2068.6,0.49683408]
["bitfinex","ETHUSD",1772089739168,0.45891846,2069.1,2068.7,0.49683408]
["bitfinex","ETHUSD",1772089739771,0.45891846,2069.1,2068.7,1.70532134]
["bitfinex","ETHUSD",1772089740506,0.45891846,2069.5,2069.1,0.49683408]
["bitfinex","ETHUSD",1772089741079,0.45891846,2069.5,2068.8,0.29512848]
["bitfinex","ETHUSD",1772089741277,0.45891846,2069.3,2068.6,0.49683408]
["bitfinex","ETHUSD",1772089741603,0.45891846,2069.3,2068.8,0.49683408]
["bitfinex","ETHUSD",1772089741802,0.45891846,2069.2,2068.8,0.49683408]
["bitfinex","ETHUSD",1772089744412,1.66712164,2069.2,2068.8,0.49683408]
["bitfinex","ETHUSD",1772089745098,0.45891846,2069.1,2068.6,0.49683408]
["bitfinex","ETHUSD",1772089746002,0.45891846,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772089746507,1.66717325,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772089746690,1.66717325,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772089746691,0.45891846,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772089749213,0.45891846,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772089749410,0.45891846,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772089751412,1.66734846,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772089751819,0.45891846,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772089753915,0.45891846,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772089754496,0.45891846,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772089756524,3.21643186,2068.7,2068.2,0.49783408]
["bitfinex","ETHUSD",1772089756693,0.45891846,2068.6,2068.2,0.49783408]
["bitfinex","ETHUSD",1772089757624,1.66738422,2068.8,2068.2,0.49783408]
["bitfinex","ETHUSD",1772089757799,0.45891846,2068.7,2068.2,0.49783408]
["bitfinex","ETHUSD",1772089758216,1.66744286,2068.7,2068.2,0.49783408]
["bitfinex","ETHUSD",1772089758918,1.66744286,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772089760630,0.45891846,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772089761615,1.66741238,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772089762401,0.45891846,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772089763010,1.66733051,2068.9,2068.5,0.49683408]
["bitfinex","ETHUSD",1772089763204,1.21035838,2069.0,2068.5,0.49683408]
["bitfinex","ETHUSD",1772089764498,1.66927684,2069.0,2068.5,0.49683408]
["bitfinex","ETHUSD",1772089768650,1.66927684,2069.0,2068.5,1.70543114]
["bitfinex","ETHUSD",1772089768802,0.002,2069.0,2068.6,0.45099212]
["bitfinex","ETHUSD",1772089769630,0.002,2069.0,2068.7,0.45099212]
["bitfinex","ETHUSD",1772089769833,0.002,2069.2,2068.7,0.45099212]
["bitfinex","ETHUSD",1772089770056,0.002,2069.2,2068.9,0.45099212]
["bitfinex","ETHUSD",1772089770202,0.002,2069.2,2069.0,0.45099212]
["bitfinex","ETHUSD",1772089771350,0.49425784,2069.2,2068.6,1.20852137]
["bitfinex","ETHUSD",1772089771528,0.49425784,2069.2,2068.7,0.45099212]
["bitfinex","ETHUSD",1772089772851,0.49425784,2069.2,2068.8,0.45099212]
["bitfinex","ETHUSD",1772089773029,0.002,2069.0,2068.8,0.45099212]
["bitfinex","ETHUSD",1772089773673,0.002,2069.5,2068.9,0.44206705]
["bitfinex","ETHUSD",1772089773957,1.70231224,2069.5,2069.1,0.45099212]
["bitfinex","ETHUSD",1772089774253,0.49425784,2069.5,2069.1,0.45099212]
["bitfinex","ETHUSD",1772089775349,0.002,2069.5,2069.2,0.48555629]
["bitfinex","ETHUSD",1772089783364,0.49332715,2069.5,2068.8,1.69394329]
["bitfinex","ETHUSD",1772089783660,0.49332715,2069.5,2068.9,0.48555629]
["bitfinex","ETHUSD",1772089785166,0.49332715,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772089785653,1.7014065,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772089786728,1.21007935,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772089786933,0.49132715,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772089790762,0.002,2069.5,2069.4,0.48555629]
["bitfinex","ETHUSD",1772089790976,0.002,2069.8,2069.4,0.48555629]
["bitfinex","ETHUSD",1772089791137,0.002,2069.8,2069.6,0.48555629]
["bitfinex","ETHUSD",1772089794265,0.002,2069.8,2069.7,0.48555629]
["bitfinex","ETHUSD",1772089797169,0.002,2069.8,2069.4,1.6891071]
["bitfinex","ETHUSD",1772089797499,0.002,2069.8,2069.5,0.481059]
["bitfinex","ETHUSD",1772089797867,0.002,2069.6,2069.5,0.481059]
["bitfinex","ETHUSD",1772089798368,0.49433592,2070.1,2069.7,0.481059]
["bitfinex","ETHUSD",1772089798567,0.49633592,2070.1,2069.7,0.481059]
["bitfinex","ETHUSD",1772089799653,1.7040132,2070.1,2069.7,0.481059]
["bitfinex","ETHUSD",1772089800773,0.49433592,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1772089800942,0.49433592,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772089801570,0.49433592,2069.7,2069.4,0.482059]
["bitfinex","ETHUSD",1772089802356,0.49433592,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772089807175,0.49433592,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772089807847,0.49433592,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1772089808040,0.49433592,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772089809075,0.49433592,2069.9,2069.3,0.77664933]
["bitfinex","ETHUSD",1772089809379,0.49433592,2069.9,2069.4,0.481059]
["bitfinex","ETHUSD",1772089810489,0.49433592,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772089810670,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1772089811174,0.002,2069.8,2069.6,0.481059]
["bitfinex","ETHUSD",1772089811379,0.002,2070.1,2069.8,0.481059]
["bitfinex","ETHUSD",1772089811683,0.49433592,2070.4,2070.0,0.481059]
["bitfinex","ETHUSD",1772089811979,0.49433592,2070.6,2070.0,0.481059]
["bitfinex","ETHUSD",1772089812382,9.9612111,2071.2,2070.0,0.481059]
["bitfinex","ETHUSD",1772089812383,0.49433592,2071.0,2070.4,0.481059]
["bitfinex","ETHUSD",1772089812555,1.70149192,2071.0,2070.5,0.481059]
["bitfinex","ETHUSD",1772089812751,0.49433592,2070.9,2070.5,0.481059]
["bitfinex","ETHUSD",1772089812955,0.29459033,2070.8,2070.3,0.481059]
["bitfinex","ETHUSD",1772089813176,0.49433592,2070.7,2070.1,4.70005396]
["bitfinex","ETHUSD",1772089813380,0.49433592,2070.7,2070.1,4.40546363]
["bitfinex","ETHUSD",1772089813580,0.49433592,2070.7,2070.1,3.92440463]
["bitfinex","ETHUSD",1772089813885,0.49433592,2070.7,2070.2,0.481059]
["bitfinex","ETHUSD",1772089814396,0.49433592,2070.7,2070.0,3.02675424]
["bitfinex","ETHUSD",1772089814559,0.49433592,2070.7,2070.1,0.481059]
["bitfinex","ETHUSD",1772089814761,0.49433592,2070.9,2070.1,0.481059]
["bitfinex","ETHUSD",1772089815858,1.2071463,2071.0,2070.2,0.481059]
["bitfinex","ETHUSD",1772089816062,1.70148222,2071.0,2070.2,0.481059]
["bitfinex","ETHUSD",1772089816889,0.49433592,2070.9,2070.4,0.481059]
["bitfinex","ETHUSD",1772089817269,0.49433592,2070.9,2070.2,0.481059]
["bitfinex","ETHUSD",1772089817477,0.49433592,2070.9,2070.1,0.481059]
["bitfinex","ETHUSD",1772089820019,0.49433592,2070.7,2070.1,1.68872317]
["bitfinex","ETHUSD",1772089820777,0.49433592,2070.7,2070.1,0.481059]
["bitfinex","ETHUSD",1772089821016,0.49433592,2070.7,2070.1,1.68872478]
["bitfinex","ETHUSD",1772089821185,0.49433592,2070.7,2070.2,0.481059]
["bitfinex","ETHUSD",1772089822205,0.49433592,2070.9,2070.3,0.481059]
["bitfinex","ETHUSD",1772089824273,0.49433592,2071.7,2070.6,0.481059]
["bitfinex","ETHUSD",1772089824596,0.49433592,2071.7,2070.5,0.481059]
["bitfinex","ETHUSD",1772089824979,0.002,2071.0,2070.5,0.481059]
["bitfinex","ETHUSD",1772089825401,0.002,2071.0,2070.6,0.481059]
["bitfinex","ETHUSD",1772089826601,0.002,2071.0,2070.7,1.68551713]
["bitfinex","ETHUSD",1772089826902,0.002,2071.0,2070.8,0.47819594]
["bitfinex","ETHUSD",1772089827205,0.002,2071.0,2070.6,1.68553074]
["bitfinex","ETHUSD",1772089827538,0.002,2071.0,2070.6,1.68555044]
["bitfinex","ETHUSD",1772089831303,0.49990382,2071.0,2070.6,1.68557138]
["bitfinex","ETHUSD",1772089831807,0.49990382,2071.0,2070.4,1.68565717]
["bitfinex","ETHUSD",1772089832572,0.49990382,2071.0,2070.6,0.47819594]
["bitfinex","ETHUSD",1772089832573,0.002,2071.0,2070.6,0.47819594]
["bitfinex","ETHUSD",1772089832778,0.49790382,2071.4,2070.7,0.47819594]
["bitfinex","ETHUSD",1772089834042,0.49790382,2071.4,2070.8,1.68545883]
["bitfinex","ETHUSD",1772089834908,0.47133689,2071.3,2070.6,0.47919908]
["bitfinex","ETHUSD",1772089835120,0.47133689,2071.3,2070.5,1.20739219]
["bitfinex","ETHUSD",1772089835121,0.47133689,2071.3,2070.5,3.03159127]
["bitfinex","ETHUSD",1772089835639,0.47133689,2071.3,2070.6,0.47919908]
["bitfinex","ETHUSD",1772089836229,0.47133689,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772089836528,0.47133689,2071.2,2070.7,1.68652027]
["bitfinex","ETHUSD",1772089836835,0.47133689,2071.2,2070.7,0.47919908]
["bitfinex","ETHUSD",1772089837895,0.47133689,2071.2,2070.7,0.48019908]
["bitfinex","ETHUSD",1772089838224,0.002,2071.1,2070.7,1.68748752]
["bitfinex","ETHUSD",1772089838796,0.47333689,2071.1,2070.7,0.48019908]
["bitfinex","ETHUSD",1772089839014,0.47333689,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772089839216,0.47333689,2071.1,2070.5,1.346]
["bitfinex","ETHUSD",1772089839403,0.47133689,2070.9,2070.5,1.346]
["bitfinex","ETHUSD",1772089841506,0.47133689,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772089843396,0.47133689,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772089843804,0.45133689,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772089850070,0.47133689,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772089850245,0.47133689,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772089850756,0.47133689,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772089852912,0.47133689,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772089857022,0.4539985,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772089857226,0.4539985,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772089857227,0.4539985,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772089857592,0.4539985,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772089858549,0.4539985,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772089859256,0.4539985,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089859417,0.16911197,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089861422,0.4539985,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772089862607,0.4539985,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772089862858,0.4539985,2068.9,2068.6,0.002]
["bitfinex","ETHUSD",1772089864364,1.556,2069.0,2068.6,0.002]
["bitfinex","ETHUSD",1772089864365,0.4539985,2068.7,2068.6,0.002]
["bitfinex","ETHUSD",1772089867267,0.4539985,2068.9,2068.6,0.002]
["bitfinex","ETHUSD",1772089867470,0.4539985,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772089867836,0.4539985,2069.3,2068.8,0.46057673]
["bitfinex","ETHUSD",1772089868237,1.557,2069.4,2068.9,0.46057673]
["bitfinex","ETHUSD",1772089868861,2.0109985,2069.4,2068.9,0.46057673]
["bitfinex","ETHUSD",1772089869050,1.557,2069.4,2069.0,0.46057673]
["bitfinex","ETHUSD",1772089869273,0.4539985,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772089869487,1.558,2069.7,2069.2,0.45957673]
["bitfinex","ETHUSD",1772089869680,1.558,2069.7,2069.2,0.46057673]
["bitfinex","ETHUSD",1772089869878,3.22074758,2070.0,2069.3,0.46057673]
["bitfinex","ETHUSD",1772089870044,2.0129985,2070.0,2069.3,0.45957673]
["bitfinex","ETHUSD",1772089870246,1.66172812,2070.0,2069.3,0.45957673]
["bitfinex","ETHUSD",1772089871647,0.4539985,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772089871848,0.4539985,2069.8,2069.2,0.46057673]
["bitfinex","ETHUSD",1772089872050,0.4539985,2069.8,2069.2,0.45957673]
["bitfinex","ETHUSD",1772089873369,0.4539985,2069.8,2069.0,0.46057673]
["bitfinex","ETHUSD",1772089873569,0.4539985,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772089874081,1.66190302,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772089874859,0.4539985,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772089875203,0.4539985,2069.6,2069.1,0.46057673]
["bitfinex","ETHUSD",1772089875360,1.66189007,2069.8,2069.1,0.46057673]
["bitfinex","ETHUSD",1772089875689,1.66189007,2069.8,2069.2,0.46057673]
["bitfinex","ETHUSD",1772089875853,1.66189007,2069.8,2069.2,0.45957673]
["bitfinex","ETHUSD",1772089877589,0.4539985,2069.7,2069.2,0.45957673]
["bitfinex","ETHUSD",1772089878383,0.4539985,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772089878580,0.4539985,2069.5,2069.0,0.45957673]
["bitfinex","ETHUSD",1772089879391,0.4539985,2069.5,2069.0,0.46057673]
["bitfinex","ETHUSD",1772089879799,0.4539985,2069.4,2069.0,0.002]
["bitfinex","ETHUSD",1772089880608,0.4539985,2069.3,2069.0,0.002]
["bitfinex","ETHUSD",1772089883587,1.20808147,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089884104,1.66207997,2069.4,2069.0,0.46057673]
["bitfinex","ETHUSD",1772089884307,1.66207997,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089886498,1.66207997,2069.4,2069.0,0.46057673]
["bitfinex","ETHUSD",1772089886699,1.66207997,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089888908,1.66207997,2069.4,2069.0,0.46057673]
["bitfinex","ETHUSD",1772089889113,1.66207997,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089890013,1.66207997,2069.4,2069.0,0.46057673]
["bitfinex","ETHUSD",1772089890208,1.66207997,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089890992,0.493467,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772089893319,1.20808147,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089893320,1.20808147,2069.4,2069.1,0.48209995]
["bitfinex","ETHUSD",1772089893492,1.70154847,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089893899,0.493467,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089896321,1.7015639,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772089897686,0.493467,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772089898393,0.493467,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772089898723,0.493467,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772089899112,1.70161771,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772089899319,0.493467,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772089900198,0.493467,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772089900397,0.493467,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772089900630,1.70167596,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772089901233,0.493467,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772089901398,0.493467,2069.0,2068.4,0.48209995]
["bitfinex","ETHUSD",1772089901595,0.493467,2069.0,2068.4,0.48309995]
["bitfinex","ETHUSD",1772089902213,0.493467,2069.0,2068.4,0.002]
["bitfinex","ETHUSD",1772089902410,0.493467,2069.0,2068.4,0.48309995]
["bitfinex","ETHUSD",1772089903853,1.20837159,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772089904029,0.493467,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772089906446,0.493467,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772089914966,3.27292243,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772089915971,3.27292243,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772089916170,3.27292243,2068.8,2068.5,0.48109995]
["bitfinex","ETHUSD",1772089916560,1.571,2068.8,2068.6,0.46838405]
["bitfinex","ETHUSD",1772089917069,1.571,2068.8,2068.7,0.46738405]
["bitfinex","ETHUSD",1772089918366,1.571,2068.8,2068.6,0.46838405]
["bitfinex","ETHUSD",1772089918666,1.571,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772089918967,1.571,2068.8,2068.6,0.46738405]
["bitfinex","ETHUSD",1772089919868,0.44237478,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772089920072,3.22180726,2068.8,2067.7,0.46838405]
["bitfinex","ETHUSD",1772089920073,0.45666864,2068.2,2067.7,0.46838405]
["bitfinex","ETHUSD",1772089920243,0.89904342,2068.0,2067.7,0.46838405]
["bitfinex","ETHUSD",1772089920949,0.44237478,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772089921143,0.45666864,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772089921338,0.45666864,2067.9,2067.5,0.34350248]
["bitfinex","ETHUSD",1772089921879,1.65127226,2068.0,2067.5,0.34350248]
["bitfinex","ETHUSD",1772089921880,0.89904342,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772089923040,2.10808798,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772089923240,1.574,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772089923241,1.574,2068.1,2067.6,0.34250248]
["bitfinex","ETHUSD",1772089924547,2.78460786,2068.5,2067.7,0.34250248]
["bitfinex","ETHUSD",1772089924876,1.576,2068.5,2067.7,0.34250248]
["bitfinex","ETHUSD",1772089925243,1.576,2068.5,2067.9,0.34250248]
["bitfinex","ETHUSD",1772089927361,1.96014389,2068.7,2068.1,0.34250248]
["bitfinex","ETHUSD",1772089928745,0.001,2068.3,2068.1,0.34250248]
["bitfinex","ETHUSD",1772089928948,1.576,2068.8,2068.2,0.34150248]
["bitfinex","ETHUSD",1772089929276,1.576,2068.8,2068.4,0.34150248]
["bitfinex","ETHUSD",1772089929572,1.576,2068.8,2068.4,1.55015662]
["bitfinex","ETHUSD",1772089929784,1.5052848,2069.0,2068.6,0.34150248]
["bitfinex","ETHUSD",1772089929785,0.002,2069.0,2068.6,0.34150248]
["bitfinex","ETHUSD",1772089931666,0.45866864,2069.0,2068.4,0.34150248]
["bitfinex","ETHUSD",1772089931847,0.45866864,2069.0,2068.4,1.55016586]
["bitfinex","ETHUSD",1772089932882,0.002,2069.0,2068.5,0.34150248]
["bitfinex","ETHUSD",1772089933549,0.002,2069.0,2068.6,1.55004932]
["bitfinex","ETHUSD",1772089934164,0.002,2069.1,2068.7,0.33950248]
["bitfinex","ETHUSD",1772089935781,0.002,2069.1,2068.9,0.33950248]
["bitfinex","ETHUSD",1772089936584,0.45866864,2069.1,2068.7,0.33950248]
["bitfinex","ETHUSD",1772089936780,0.45866864,2069.1,2068.5,0.33950248]
["bitfinex","ETHUSD",1772089937958,1.66693166,2069.1,2068.5,1.54809784]
["bitfinex","ETHUSD",1772089938156,1.66693166,2069.1,2068.6,0.33950248]
["bitfinex","ETHUSD",1772089938579,0.45666864,2068.9,2068.3,0.33950248]
["bitfinex","ETHUSD",1772089941611,1.66505858,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772089941812,1.66505858,2068.9,2068.5,0.34050248]
["bitfinex","ETHUSD",1772089941813,0.002,2068.9,2068.5,0.34050248]
["bitfinex","ETHUSD",1772089943585,0.002,2068.9,2068.5,1.54910754]
["bitfinex","ETHUSD",1772089944089,0.002,2068.9,2068.5,0.34050248]
["bitfinex","ETHUSD",1772089944506,0.002,2068.9,2068.6,0.33950248]
["bitfinex","ETHUSD",1772089945700,0.002,2068.9,2068.6,1.20853362]
["bitfinex","ETHUSD",1772089945896,0.002,2068.9,2068.7,0.33950248]
["bitfinex","ETHUSD",1772089948256,0.002,2068.9,2068.8,0.33950248]
["bitfinex","ETHUSD",1772089953743,0.49312154,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772089953921,0.49312154,2068.9,2068.5,0.34050248]
["bitfinex","ETHUSD",1772089954333,0.002,2068.9,2068.5,0.34050248]
["bitfinex","ETHUSD",1772089954645,0.002,2068.9,2068.6,0.33950248]
["bitfinex","ETHUSD",1772089954829,0.002,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772089956052,0.49312154,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772089958249,1.70149313,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772089958548,0.49312154,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772089961559,1.70149313,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772089961739,0.49112154,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772089961930,0.49112154,2068.8,2068.5,0.34150248]
["bitfinex","ETHUSD",1772089965572,0.002,2068.9,2068.5,0.34150248]
["bitfinex","ETHUSD",1772089966279,0.49312154,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772089966593,0.002,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772089979326,0.002,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772089979839,0.502,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772089980619,1.71032447,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772089980917,0.5,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772089981423,1.70844652,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772089981944,4.83541898,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772089981945,0.002,2069.0,2068.6,0.29480544]
["bitfinex","ETHUSD",1772089984851,0.502,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772089985144,0.5,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772089986047,0.5,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772089986220,0.4995,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772089986630,0.4995,2068.4,2068.0,0.002]
["bitfinex","ETHUSD",1772089987625,0.4995,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772089989143,0.4995,2068.7,2068.4,0.29580544]
["bitfinex","ETHUSD",1772089989359,0.4995,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772089991572,0.5015,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772089991728,0.5015,2069.0,2068.6,0.002]
["bitfinex","ETHUSD",1772089991928,0.4995,2068.9,2068.6,0.002]
["bitfinex","ETHUSD",1772089992256,0.4995,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772089992458,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772089992892,0.002,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772089993153,0.5015,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772089996155,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772089998384,0.502,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772090002194,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772090004706,0.002,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772090005376,0.002,2069.0,2068.7,0.4422638]
["bitfinex","ETHUSD",1772090005795,0.002,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772090006595,0.002,2069.0,2068.6,1.20954684]
["bitfinex","ETHUSD",1772090008208,1.21014798,2069.3,2068.8,0.4422638]
["bitfinex","ETHUSD",1772090008209,0.002,2069.3,2068.8,0.4422638]
["bitfinex","ETHUSD",1772090008419,0.502,2069.3,2068.6,2.98381064]
["bitfinex","ETHUSD",1772090008773,0.5,2069.2,2068.7,1.333]
["bitfinex","ETHUSD",1772090010902,0.5,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1772090011973,0.5,2069.2,2068.7,2.54144702]
["bitfinex","ETHUSD",1772090012968,0.5,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772090013173,0.5,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772090015201,0.5,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772090016073,0.5,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772090016896,0.5,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772090024123,0.5,2068.8,2068.5,0.002]
["bitfinex","ETHUSD",1772090028118,0.4995,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772090029887,0.499,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772090030291,0.499,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772090031387,1.70766678,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772090031586,0.499,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772090034520,3.26752775,2068.7,2068.2,0.002]
["bitfinex","ETHUSD",1772090034724,0.499,2068.6,2068.2,0.002]
["bitfinex","ETHUSD",1772090038804,1.56,2068.7,2068.2,0.002]
["bitfinex","ETHUSD",1772090039122,0.499,2068.6,2068.2,0.002]
["bitfinex","ETHUSD",1772090040723,0.499,2068.8,2068.2,0.002]
["bitfinex","ETHUSD",1772090040924,3.27233693,2069.0,2068.3,0.002]
["bitfinex","ETHUSD",1772090041223,0.499,2068.9,2068.5,0.002]
["bitfinex","ETHUSD",1772090041432,0.002,2068.6,2068.5,0.002]
["bitfinex","ETHUSD",1772090042196,0.002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772090042403,0.499,2068.4,2068.1,3.791]
["bitfinex","ETHUSD",1772090042602,0.499,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772090042934,0.499,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772090043706,0.499,2068.4,2068.0,1.2128958]
["bitfinex","ETHUSD",1772090043902,0.499,2068.4,2068.0,0.004]
["bitfinex","ETHUSD",1772090048339,0.4985,2068.3,2068.0,0.004]
["bitfinex","ETHUSD",1772090051226,0.4985,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772090051426,0.4985,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772090051741,0.4985,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772090052240,0.4985,2068.0,2067.7,0.0041]
["bitfinex","ETHUSD",1772090056755,0.002,2068.4,2067.9,0.003]
["bitfinex","ETHUSD",1772090056756,0.5005,2068.4,2067.9,0.003]
["bitfinex","ETHUSD",1772090057036,0.4985,2068.3,2067.8,0.003]
["bitfinex","ETHUSD",1772090057238,0.4985,2068.2,2067.8,0.003]
["bitfinex","ETHUSD",1772090059655,0.5005,2068.4,2067.9,0.003]
["bitfinex","ETHUSD",1772090061515,0.4985,2068.3,2067.9,0.003]
["bitfinex","ETHUSD",1772090061913,0.4985,2068.3,2067.7,1.21017288]
["bitfinex","ETHUSD",1772090062136,0.4985,2068.3,2067.8,0.003]
["bitfinex","ETHUSD",1772090063750,0.4985,2068.2,2067.8,0.003]
["bitfinex","ETHUSD",1772090063961,0.4985,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772090064250,0.4985,2068.0,2067.7,0.0041]
["bitfinex","ETHUSD",1772090065743,0.4985,2068.2,2067.7,0.0041]
["bitfinex","ETHUSD",1772090067982,0.4985,2068.1,2067.7,0.0041]
["bitfinex","ETHUSD",1772090068134,0.4985,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772090071554,0.4985,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772090071959,0.29500395,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772090072260,0.49795,2067.7,2067.3,0.0052]
["bitfinex","ETHUSD",1772090072465,0.49795,2067.7,2067.3,1.21450078]
["bitfinex","ETHUSD",1772090072668,1.20884301,2068.1,2067.7,0.0041]
["bitfinex","ETHUSD",1772090072669,0.49795,2068.1,2067.7,0.0041]
["bitfinex","ETHUSD",1772090074646,0.49795,2068.3,2067.7,0.0041]
["bitfinex","ETHUSD",1772090075744,0.29500395,2068.3,2067.7,0.0041]
["bitfinex","ETHUSD",1772090075949,0.49795,2068.2,2067.7,0.0041]
["bitfinex","ETHUSD",1772090076772,0.49795,2068.1,2067.7,0.0041]
["bitfinex","ETHUSD",1772090078868,0.49795,2068.1,2067.7,0.0051]
["bitfinex","ETHUSD",1772090079171,0.49995,2068.1,2067.7,0.0051]
["bitfinex","ETHUSD",1772090080635,0.002,2068.1,2067.7,0.0051]
["bitfinex","ETHUSD",1772090080839,0.002,2068.1,2067.9,0.0041]
["bitfinex","ETHUSD",1772090082593,0.002,2068.1,2068.0,0.29910395]
["bitfinex","ETHUSD",1772090083191,0.002,2068.1,2068.0,1.50800143]
["bitfinex","ETHUSD",1772090083991,0.002,2068.3,2068.0,1.50800143]
["bitfinex","ETHUSD",1772090084364,0.002,2068.6,2068.3,0.0041]
["bitfinex","ETHUSD",1772090084673,0.49995,2068.6,2068.3,0.0041]
["bitfinex","ETHUSD",1772090085071,0.49795,2068.3,2067.7,1.21415783]
["bitfinex","ETHUSD",1772090085270,0.49795,2068.3,2068.0,0.0041]
["bitfinex","ETHUSD",1772090090158,2.05495,2068.5,2068.0,0.0041]
["bitfinex","ETHUSD",1772090091587,0.002,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772090091885,0.002,2068.3,2068.1,0.0041]
["bitfinex","ETHUSD",1772090095289,0.002,2068.5,2068.2,0.0021]
["bitfinex","ETHUSD",1772090098369,0.002,2068.5,2068.3,0.0021]
["bitfinex","ETHUSD",1772090099789,0.002,2068.5,2068.0,1.20884878]
["bitfinex","ETHUSD",1772090099790,0.50095,2068.5,2068.0,1.20884878]
["bitfinex","ETHUSD",1772090100088,0.50095,2068.5,2068.0,1.21094878]
["bitfinex","ETHUSD",1772090100280,0.49895,2068.4,2067.9,2.55192934]
["bitfinex","ETHUSD",1772090100483,0.49895,2068.4,2067.9,2.55402934]
["bitfinex","ETHUSD",1772090101292,0.49895,2068.4,2067.9,1.21102934]
["bitfinex","ETHUSD",1772090102471,0.49895,2068.4,2067.9,0.0021]
["bitfinex","ETHUSD",1772090103070,0.002,2068.5,2068.4,0.0021]
["bitfinex","ETHUSD",1772090103567,0.002,2068.6,2068.4,0.0021]
["bitfinex","ETHUSD",1772090103786,0.50095,2068.8,2068.6,0.0021]
["bitfinex","ETHUSD",1772090103787,0.002,2068.8,2068.6,0.0021]
["bitfinex","ETHUSD",1772090104397,0.50095,2068.8,2068.4,0.0021]
["bitfinex","ETHUSD",1772090104800,0.50095,2068.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1772090105179,0.50095,2068.7,2068.4,1.2107637]
["bitfinex","ETHUSD",1772090107004,0.002,2068.7,2068.4,1.2107637]
["bitfinex","ETHUSD",1772090107298,0.002,2068.7,2068.5,0.0021]
["bitfinex","ETHUSD",1772090107991,0.50095,2068.7,2068.1,1.21189748]
["bitfinex","ETHUSD",1772090108172,0.49895,2068.5,2068.1,1.20983795]
["bitfinex","ETHUSD",1772090108497,0.49895,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772090108696,0.49895,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772090109674,0.49895,2068.5,2068.1,0.0031]
["bitfinex","ETHUSD",1772090110101,0.49895,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772090111009,0.49845,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772090112201,0.49845,2068.6,2068.0,0.0031]
["bitfinex","ETHUSD",1772090113608,0.49845,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1772090116196,1.2086637,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772090116394,0.49845,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772090122406,0.49845,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1772090132509,0.50045,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772090133335,0.002,2068.3,2068.1,0.0042]
["bitfinex","ETHUSD",1772090133632,0.50045,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772090140932,0.50045,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772090141132,0.94042934,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772090141334,0.4979,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772090143933,0.4979,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772090146913,0.4979,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772090147112,0.4979,2067.7,2067.3,0.0042]
["bitfinex","ETHUSD",1772090148908,1.70699773,2067.7,2067.3,0.0042]
["bitfinex","ETHUSD",1772090149239,0.4979,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772090149419,0.4979,2067.6,2067.1,1.21362383]
["bitfinex","ETHUSD",1772090149610,0.4979,2067.6,2067.2,0.0042]
["bitfinex","ETHUSD",1772090156641,0.4979,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772090159445,0.4979,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772090159648,0.4979,2066.9,2066.4,0.0042]
["bitfinex","ETHUSD",1772090160344,0.4979,2066.9,2065.8,0.0042]
["bitfinex","ETHUSD",1772090160345,0.4979,2066.5,2065.8,0.0042]
["bitfinex","ETHUSD",1772090160549,0.94042934,2066.3,2065.8,0.0042]
["bitfinex","ETHUSD",1772090161018,0.4979,2066.2,2065.8,0.0042]
["bitfinex","ETHUSD",1772090166853,0.4979,2066.0,2065.6,0.0042]
["bitfinex","ETHUSD",1772090168373,0.4979,2066.2,2065.6,0.0042]
["bitfinex","ETHUSD",1772090168741,0.4979,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772090168947,0.4979,2066.1,2065.7,0.0042]
["bitfinex","ETHUSD",1772090169250,0.79358954,2066.1,2065.7,0.0042]
["bitfinex","ETHUSD",1772090169461,0.79358954,2065.9,2065.5,2.55451788]
["bitfinex","ETHUSD",1772090169639,0.79358954,2065.9,2065.5,1.3442]
["bitfinex","ETHUSD",1772090169960,0.79358954,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772090170283,0.29568954,2065.9,2065.5,1.21565243]
["bitfinex","ETHUSD",1772090170441,0.29568954,2066.3,2065.6,0.0042]
["bitfinex","ETHUSD",1772090170764,0.79358954,2066.3,2065.6,0.0042]
["bitfinex","ETHUSD",1772090170968,0.4979,2066.2,2065.6,0.0042]
["bitfinex","ETHUSD",1772090171470,0.4979,2066.0,2065.6,0.0042]
["bitfinex","ETHUSD",1772090171832,0.29568954,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772090172043,0.4979,2065.6,2064.7,0.0042]
["bitfinex","ETHUSD",1772090172253,0.4979,2065.3,2064.7,0.0042]
["bitfinex","ETHUSD",1772090172458,0.4979,2065.1,2064.7,0.0042]
["bitfinex","ETHUSD",1772090173473,0.4979,2065.1,2064.6,2.5538883]
["bitfinex","ETHUSD",1772090174060,0.46901935,2065.0,2064.0,0.49135895]
["bitfinex","ETHUSD",1772090175465,0.46901935,2064.9,2064.2,0.49135895]
["bitfinex","ETHUSD",1772090176367,0.46901935,2065.1,2064.2,0.49135895]
["bitfinex","ETHUSD",1772090177459,0.46901935,2065.1,2064.4,0.49135895]
["bitfinex","ETHUSD",1772090179056,6.32065699,2065.8,2064.7,0.49135895]
["bitfinex","ETHUSD",1772090179057,0.46901935,2065.4,2064.7,0.49135895]
["bitfinex","ETHUSD",1772090179474,0.46901935,2065.4,2064.8,1.70212996]
["bitfinex","ETHUSD",1772090179657,0.46901935,2065.4,2064.9,0.49135895]
["bitfinex","ETHUSD",1772090180294,0.46901935,2065.6,2064.9,0.49135895]
["bitfinex","ETHUSD",1772090180629,6.40097437,2066.4,2065.0,0.49135895]
["bitfinex","ETHUSD",1772090180630,0.46901935,2066.1,2065.0,0.49135895]
["bitfinex","ETHUSD",1772090180883,0.46901935,2066.1,2064.9,1.47968632]
["bitfinex","ETHUSD",1772090180884,0.46901935,2066.1,2065.2,0.49135895]
["bitfinex","ETHUSD",1772090181382,0.46901935,2066.4,2065.2,0.49135895]
["bitfinex","ETHUSD",1772090181570,0.46901935,2066.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1772090182083,0.47001935,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772090184050,0.47001935,2065.9,2065.3,1.70183684]
["bitfinex","ETHUSD",1772090186794,4.83979464,2066.7,2065.9,0.45269512]
["bitfinex","ETHUSD",1772090186795,0.001,2066.7,2065.9,0.45269512]
["bitfinex","ETHUSD",1772090187080,0.001,2066.7,2065.8,1.47968632]
["bitfinex","ETHUSD",1772090187081,0.001,2066.7,2066.2,0.45269512]
["bitfinex","ETHUSD",1772090187580,1.2093468,2067.3,2066.1,1.47968632]
["bitfinex","ETHUSD",1772090187581,0.49345287,2067.2,2066.3,0.45269512]
["bitfinex","ETHUSD",1772090187965,0.49345287,2067.1,2066.4,1.66252864]
["bitfinex","ETHUSD",1772090189709,0.49345287,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1772090190082,0.49345287,2067.0,2066.2,1.66264575]
["bitfinex","ETHUSD",1772090191617,0.49345287,2067.0,2066.3,0.45269512]
["bitfinex","ETHUSD",1772090193185,0.49345287,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772090193713,0.49345287,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1772090194784,0.49345287,2066.9,2066.4,1.68367615]
["bitfinex","ETHUSD",1772090195394,0.48777496,2067.3,2066.6,0.47384263]
["bitfinex","ETHUSD",1772090195739,0.48777496,2067.3,2066.8,0.47384263]
["bitfinex","ETHUSD",1772090195894,0.48777496,2067.5,2066.8,0.47384263]
["bitfinex","ETHUSD",1772090196734,0.48877496,2067.7,2066.9,0.47384263]
["bitfinex","ETHUSD",1772090197798,0.48877496,2067.7,2067.0,1.68332497]
["bitfinex","ETHUSD",1772090198926,0.48777496,2067.6,2067.0,1.68332497]
["bitfinex","ETHUSD",1772090203118,0.48777496,2067.6,2066.8,1.68340206]
["bitfinex","ETHUSD",1772090203119,0.48777496,2067.5,2066.8,1.68340206]
["bitfinex","ETHUSD",1772090203515,0.48777496,2067.4,2066.8,1.20955943]
["bitfinex","ETHUSD",1772090203934,0.48777496,2067.4,2066.8,1.68340206]
["bitfinex","ETHUSD",1772090204717,0.48777496,2067.6,2066.9,0.47384263]
["bitfinex","ETHUSD",1772090206656,0.48777496,2067.6,2067.1,0.47384263]
["bitfinex","ETHUSD",1772090208548,0.48777496,2067.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1772090208754,0.48777496,2067.6,2067.2,1.68320795]
["bitfinex","ETHUSD",1772090208920,0.001,2067.4,2067.2,1.68320795]
["bitfinex","ETHUSD",1772090210449,0.001,2067.4,2067.3,0.47384263]
["bitfinex","ETHUSD",1772090210621,0.001,2067.4,2067.3,1.68314945]
["bitfinex","ETHUSD",1772090211023,0.001,2067.7,2067.4,0.47384263]
["bitfinex","ETHUSD",1772090211750,0.002,2068.1,2067.5,0.47384263]
["bitfinex","ETHUSD",1772090211930,0.002,2068.1,2067.7,0.47384263]
["bitfinex","ETHUSD",1772090215551,0.002,2068.1,2067.7,1.68287706]
["bitfinex","ETHUSD",1772090215730,0.48977496,2068.1,2067.7,1.68287706]
["bitfinex","ETHUSD",1772090216145,0.002,2068.1,2067.8,0.45191865]
["bitfinex","ETHUSD",1772090216545,0.48486287,2068.1,2067.7,1.20903443]
["bitfinex","ETHUSD",1772090217221,0.48486287,2068.1,2067.7,1.66095308]
["bitfinex","ETHUSD",1772090219355,0.002,2068.1,2067.7,1.20903443]
["bitfinex","ETHUSD",1772090219544,0.48486287,2068.3,2067.9,0.45191865]
["bitfinex","ETHUSD",1772090219942,0.48486287,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772090221035,0.001,2068.4,2068.1,0.45191865]
["bitfinex","ETHUSD",1772090221559,0.001,2068.4,2067.7,6.55627799]
["bitfinex","ETHUSD",1772090221560,0.48286287,2068.3,2067.7,3.38098658]
["bitfinex","ETHUSD",1772090221757,0.48286287,2068.3,2067.8,0.45191865]
["bitfinex","ETHUSD",1772090222062,0.48286287,2068.3,2067.7,2.92906793]
["bitfinex","ETHUSD",1772090222451,0.48286287,2068.3,2067.7,3.38098658]
["bitfinex","ETHUSD",1772090222755,0.001,2067.9,2067.7,3.38098658]
["bitfinex","ETHUSD",1772090225360,0.001,2067.9,2067.8,1.356]
["bitfinex","ETHUSD",1772090227937,0.48386287,2067.9,2067.5,0.45191865]
["bitfinex","ETHUSD",1772090228141,0.48386287,2067.9,2067.5,1.357]
["bitfinex","ETHUSD",1772090229567,0.48386287,2067.9,2067.1,0.45191865]
["bitfinex","ETHUSD",1772090229748,0.48386287,2067.9,2067.1,1.66133875]
["bitfinex","ETHUSD",1772090230072,0.48286287,2067.7,2067.1,1.66133875]
["bitfinex","ETHUSD",1772090230941,0.48286287,2067.7,2067.1,0.45191865]
["bitfinex","ETHUSD",1772090231243,0.48286287,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772090231742,0.48286287,2067.5,2066.9,0.45301865]
["bitfinex","ETHUSD",1772090232781,0.48286287,2067.3,2066.9,0.45301865]
["bitfinex","ETHUSD",1772090232982,0.48286287,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772090233894,0.48286287,2067.3,2066.9,0.45301865]
["bitfinex","ETHUSD",1772090235071,0.48286287,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772090235566,0.48286287,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772090237272,1.69207519,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772090238195,0.48286287,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772090241080,0.48286287,2067.4,2067.1,0.45291865]
["bitfinex","ETHUSD",1772090241285,0.48286287,2067.6,2067.1,0.45291865]
["bitfinex","ETHUSD",1772090242386,0.48286287,2067.6,2067.2,0.45191865]
["bitfinex","ETHUSD",1772090243911,1.69199538,2067.6,2067.2,0.45191865]
["bitfinex","ETHUSD",1772090244583,0.48286287,2067.6,2067.2,0.45191865]
["bitfinex","ETHUSD",1772090244784,0.48286287,2067.6,2067.2,1.66128354]
["bitfinex","ETHUSD",1772090245082,0.48286287,2067.6,2067.2,0.45191865]
["bitfinex","ETHUSD",1772090245909,1.69199483,2067.6,2067.2,0.45191865]
["bitfinex","ETHUSD",1772090246119,0.48800789,2067.5,2067.2,0.45191865]
["bitfinex","ETHUSD",1772090247207,0.48800789,2067.7,2067.3,0.45423369]
["bitfinex","ETHUSD",1772090247595,0.48900789,2067.9,2067.3,0.45423369]
["bitfinex","ETHUSD",1772090247782,0.001,2067.9,2067.3,0.45423369]
["bitfinex","ETHUSD",1772090247982,0.48900789,2067.9,2067.3,0.45423369]
["bitfinex","ETHUSD",1772090248181,0.48800789,2067.8,2067.3,0.45423369]
["bitfinex","ETHUSD",1772090248906,0.48800789,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772090249208,0.001,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772090251109,0.001,2067.4,2067.1,1.21042312]
["bitfinex","ETHUSD",1772090251110,0.48900789,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772090252308,0.001,2067.4,2067.1,0.45523369]
["bitfinex","ETHUSD",1772090254712,0.001,2067.4,2067.2,0.49296835]
["bitfinex","ETHUSD",1772090255211,0.001,2067.4,2067.3,0.49296835]
["bitfinex","ETHUSD",1772090256000,0.45342022,2067.6,2067.3,0.49296835]
["bitfinex","ETHUSD",1772090256001,0.45342022,2067.8,2067.3,0.49296835]
["bitfinex","ETHUSD",1772090256324,0.45342022,2067.8,2067.4,0.49296835]
["bitfinex","ETHUSD",1772090256900,0.45442022,2067.9,2067.4,0.49296835]
["bitfinex","ETHUSD",1772090257129,1.66338098,2067.9,2067.4,0.49296835]
["bitfinex","ETHUSD",1772090257331,0.45442022,2067.9,2067.4,1.70220054]
["bitfinex","ETHUSD",1772090257621,1.66337869,2067.9,2067.5,0.49296835]
["bitfinex","ETHUSD",1772090258207,0.45442022,2067.9,2067.5,0.49296835]
["bitfinex","ETHUSD",1772090258428,1.66337707,2067.9,2067.5,0.49296835]
["bitfinex","ETHUSD",1772090259225,0.45442022,2067.9,2067.5,0.49296835]
["bitfinex","ETHUSD",1772090259400,1.6633785,2067.9,2067.5,0.49296835]
["bitfinex","ETHUSD",1772090259598,0.45342022,2067.7,2067.3,1.36]
["bitfinex","ETHUSD",1772090260210,0.45342022,2067.7,2067.1,2.21396835]
["bitfinex","ETHUSD",1772090260630,0.45342022,2067.7,2067.1,0.49396835]
["bitfinex","ETHUSD",1772090261499,0.45342022,2067.5,2067.1,0.49396835]
["bitfinex","ETHUSD",1772090261724,0.45342022,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772090262827,0.45342022,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772090264726,0.45342022,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772090265536,0.45442022,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772090265738,0.001,2067.6,2067.3,0.49406835]
["bitfinex","ETHUSD",1772090273147,0.45342022,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772090273335,0.45342022,2067.5,2067.1,1.70338552]
["bitfinex","ETHUSD",1772090273540,0.45342022,2067.5,2067.2,0.49296835]
["bitfinex","ETHUSD",1772090274837,0.001,2067.6,2067.2,0.49296835]
["bitfinex","ETHUSD",1772090275143,3.20411599,2067.6,2067.2,0.49296835]
["bitfinex","ETHUSD",1772090275349,0.45442022,2067.6,2067.2,0.49296835]
["bitfinex","ETHUSD",1772090275552,0.45442022,2067.6,2067.2,1.70231646]
["bitfinex","ETHUSD",1772090275736,1.21000359,2067.9,2067.3,0.49296835]
["bitfinex","ETHUSD",1772090275942,2.74964026,2067.8,2067.3,0.49296835]
["bitfinex","ETHUSD",1772090276541,2.74964026,2067.8,2067.4,0.47361772]
["bitfinex","ETHUSD",1772090277225,0.001,2067.9,2067.6,0.47251772]
["bitfinex","ETHUSD",1772090277642,0.49859012,2068.1,2067.5,0.47251772]
["bitfinex","ETHUSD",1772090277842,0.002,2068.1,2067.5,0.47251772]
["bitfinex","ETHUSD",1772090279458,0.002,2068.1,2067.7,0.47251772]
["bitfinex","ETHUSD",1772090280353,0.49659012,2068.0,2067.7,0.47251772]
["bitfinex","ETHUSD",1772090280526,0.002,2068.1,2067.7,0.47251772]
["bitfinex","ETHUSD",1772090281361,0.49659012,2067.9,2067.4,3.0861]
["bitfinex","ETHUSD",1772090284060,1.70560453,2067.8,2067.4,1.3661]
["bitfinex","ETHUSD",1772090284361,0.49659012,2067.7,2067.4,1.3661]
["bitfinex","ETHUSD",1772090286480,0.49659012,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772090287783,1.7056676,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772090288275,1.7056676,2067.7,2067.6,0.0011]
["bitfinex","ETHUSD",1772090288480,1.7066676,2067.7,2067.6,0.0011]
["bitfinex","ETHUSD",1772090290057,0.49659012,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772090290281,0.49659012,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772090290864,0.49659012,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772090292155,0.49659012,2067.4,2065.8,0.47251772]
["bitfinex","ETHUSD",1772090292357,0.49659012,2066.7,2065.8,0.47251772]
["bitfinex","ETHUSD",1772090292585,0.49659012,2066.7,2065.9,0.47251772]
["bitfinex","ETHUSD",1772090292785,0.49659012,2066.7,2065.6,0.47251772]
["bitfinex","ETHUSD",1772090292786,0.49659012,2066.5,2065.6,0.47251772]
["bitfinex","ETHUSD",1772090292990,0.49659012,2066.5,2065.8,0.47251772]
["bitfinex","ETHUSD",1772090293184,0.49659012,2066.5,2065.9,1.25651772]
["bitfinex","ETHUSD",1772090293772,0.49659012,2066.5,2065.9,0.47251772]
["bitfinex","ETHUSD",1772090295184,1.70642364,2066.4,2065.9,0.47251772]
["bitfinex","ETHUSD",1772090295786,1.70642364,2066.4,2066.0,1.364]
["bitfinex","ETHUSD",1772090296295,1.70642364,2066.4,2065.9,0.47251772]
["bitfinex","ETHUSD",1772090296694,1.70642364,2066.4,2066.0,1.363]
["bitfinex","ETHUSD",1772090296997,0.49659012,2066.4,2066.0,1.363]
["bitfinex","ETHUSD",1772090297307,1.70642685,2066.4,2066.0,1.363]
["bitfinex","ETHUSD",1772090297877,1.70642685,2066.4,2065.9,0.47251772]
["bitfinex","ETHUSD",1772090298078,1.70642685,2066.4,2066.0,1.364]
["bitfinex","ETHUSD",1772090299006,1.70642685,2066.4,2065.9,0.47251772]
["bitfinex","ETHUSD",1772090299205,1.70642685,2066.4,2066.0,1.364]
["bitfinex","ETHUSD",1772090300475,1.70642685,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090302389,0.49659012,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772090302593,0.49659012,2066.6,2066.2,0.47361772]
["bitfinex","ETHUSD",1772090302815,0.49659012,2066.6,2066.2,1.3631]
["bitfinex","ETHUSD",1772090303921,1.20977498,2066.5,2066.2,1.3631]
["bitfinex","ETHUSD",1772090304096,1.7063651,2066.5,2066.2,1.3631]
["bitfinex","ETHUSD",1772090305015,1.7063651,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772090305214,0.49659012,2066.5,2066.2,1.3631]
["bitfinex","ETHUSD",1772090306233,1.70636585,2066.5,2066.2,1.3631]
["bitfinex","ETHUSD",1772090307009,0.47945838,2066.4,2066.2,1.3631]
["bitfinex","ETHUSD",1772090308644,0.47945838,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090308805,0.47945838,2066.4,2066.2,1.3631]
["bitfinex","ETHUSD",1772090310940,1.20975008,2066.6,2066.2,1.83013761]
["bitfinex","ETHUSD",1772090311239,0.47945838,2066.5,2066.2,1.83013761]
["bitfinex","ETHUSD",1772090313643,1.68924996,2066.5,2066.2,0.46813761]
["bitfinex","ETHUSD",1772090313941,1.68924996,2066.5,2066.3,1.361]
["bitfinex","ETHUSD",1772090317115,1.68924996,2066.5,2066.3,1.36]
["bitfinex","ETHUSD",1772090317313,0.29549151,2066.8,2066.4,0.45449495]
["bitfinex","ETHUSD",1772090317314,0.4766171,2066.8,2066.4,0.45449495]
["bitfinex","ETHUSD",1772090317746,0.4766171,2067.0,2066.6,0.45449495]
["bitfinex","ETHUSD",1772090317948,1.6861005,2067.0,2066.7,1.81449495]
["bitfinex","ETHUSD",1772090318123,0.4766171,2067.0,2066.7,1.81449495]
["bitfinex","ETHUSD",1772090318646,1.68602784,2067.2,2066.8,0.45449495]
["bitfinex","ETHUSD",1772090318826,0.4766171,2067.1,2066.8,0.45449495]
["bitfinex","ETHUSD",1772090319226,0.4766171,2067.1,2066.7,1.81449495]
["bitfinex","ETHUSD",1772090321053,1.68607381,2067.1,2066.7,1.81449495]
["bitfinex","ETHUSD",1772090321346,0.4766171,2067.0,2066.7,0.45449495]
["bitfinex","ETHUSD",1772090321529,0.4766171,2067.0,2066.8,1.36]
["bitfinex","ETHUSD",1772090323049,0.4766171,2067.1,2066.8,1.36]
["bitfinex","ETHUSD",1772090324064,0.001,2066.9,2066.7,0.45449495]
["bitfinex","ETHUSD",1772090324239,0.001,2066.9,2066.8,1.36]
["bitfinex","ETHUSD",1772090324953,4.83754506,2067.2,2067.0,0.45449495]
["bitfinex","ETHUSD",1772090325134,0.29549151,2067.5,2067.0,0.45449495]
["bitfinex","ETHUSD",1772090325339,0.4766171,2067.2,2067.0,0.784]
["bitfinex","ETHUSD",1772090326263,1.68600562,2067.2,2067.0,0.784]
["bitfinex","ETHUSD",1772090326560,1.68574846,2067.6,2067.1,0.45449495]
["bitfinex","ETHUSD",1772090329168,1.20913136,2067.6,2067.1,0.45449495]
["bitfinex","ETHUSD",1772090329467,1.68574846,2067.6,2067.1,0.45449495]
["bitfinex","ETHUSD",1772090329843,0.4766171,2067.5,2067.1,0.45449495]
["bitfinex","ETHUSD",1772090330870,1.68583703,2067.5,2067.1,0.45449495]
["bitfinex","ETHUSD",1772090335981,0.48250355,2067.4,2067.1,0.45449495]
["bitfinex","ETHUSD",1772090336188,0.48250355,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772090336359,0.48350355,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772090336679,0.001,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772090341788,0.48250355,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772090342092,0.48250355,2067.3,2066.4,0.46033079]
["bitfinex","ETHUSD",1772090342093,0.48250355,2066.8,2066.4,0.46033079]
["bitfinex","ETHUSD",1772090342268,0.48250355,2066.8,2066.5,0.46033079]
["bitfinex","ETHUSD",1772090343561,0.48250355,2067.0,2066.5,0.46033079]
["bitfinex","ETHUSD",1772090343872,0.48250355,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772090344070,1.6920444,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772090345290,0.48250355,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772090345488,0.48250355,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772090345693,0.48250355,2066.8,2066.4,0.46033079]
["bitfinex","ETHUSD",1772090345888,0.48250355,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772090346094,1.69216145,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772090346469,1.69216145,2066.7,2066.4,0.46033079]
["bitfinex","ETHUSD",1772090348370,1.69216145,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772090350690,1.98756476,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772090351197,0.48250355,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772090351719,0.48250355,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772090351997,0.48250355,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772090352388,0.48250355,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090353197,0.48250355,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772090353198,0.48250355,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772090353376,0.48250355,2066.1,2065.7,0.35289264]
["bitfinex","ETHUSD",1772090353612,0.48250355,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772090353816,0.48250355,2066.1,2065.7,0.35289264]
["bitfinex","ETHUSD",1772090358255,1.69251817,2066.1,2065.7,0.35289264]
["bitfinex","ETHUSD",1772090359161,0.48250355,2066.1,2065.7,0.35289264]
["bitfinex","ETHUSD",1772090359359,0.48250355,2066.0,2065.7,0.35289264]
["bitfinex","ETHUSD",1772090360044,0.48250355,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772090362051,0.48250355,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772090362262,1.69246109,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772090362867,0.48250355,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772090363240,1.69246104,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772090364172,0.48250355,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772090364577,1.20995749,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772090364873,1.69246104,2066.2,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090366058,1.69246569,2066.2,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090366252,0.48250355,2066.2,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090366668,1.69246465,2066.2,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090369072,0.48250355,2066.2,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090370174,1.69245679,2066.2,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090370778,0.48250355,2066.2,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090370986,1.20992293,2066.3,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090370987,0.46096178,2066.3,2065.9,0.35289264]
["bitfinex","ETHUSD",1772090371275,1.67074578,2066.5,2066.0,0.35179264]
["bitfinex","ETHUSD",1772090371765,0.46096178,2066.4,2066.0,0.35179264]
["bitfinex","ETHUSD",1772090373919,0.46880494,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772090374074,1.20983926,2066.4,2065.7,1.3501]
["bitfinex","ETHUSD",1772090374075,0.46880494,2065.9,2065.7,1.3501]
["bitfinex","ETHUSD",1772090374617,5.1984697,2066.4,2065.3,1.21043665]
["bitfinex","ETHUSD",1772090374618,0.44318116,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772090374910,0.46880494,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772090376700,0.46880494,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772090376900,1.67901843,2065.8,2065.4,0.35289264]
["bitfinex","ETHUSD",1772090377202,1.21021349,2065.8,2065.4,0.35289264]
["bitfinex","ETHUSD",1772090377505,0.46880494,2065.7,2065.4,0.35289264]
["bitfinex","ETHUSD",1772090379506,0.9119861,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772090379797,0.46880494,2065.5,2065.0,0.35179264]
["bitfinex","ETHUSD",1772090380592,0.46880494,2065.5,2064.8,1.56362896]
["bitfinex","ETHUSD",1772090380909,0.46880494,2065.5,2064.9,0.35289264]
["bitfinex","ETHUSD",1772090382002,0.46880494,2065.4,2064.9,1.56359474]
["bitfinex","ETHUSD",1772090382204,1.67906259,2065.7,2065.0,0.35289264]
["bitfinex","ETHUSD",1772090382528,0.46880494,2065.6,2065.0,0.35289264]
["bitfinex","ETHUSD",1772090383988,0.46880494,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772090384321,0.46880494,2065.6,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090384519,1.21036068,2065.5,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090385383,1.67914927,2065.6,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090385894,0.46880494,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772090386087,1.21041928,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772090386413,0.46880494,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772090386987,0.46880494,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772090387487,1.67916656,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772090388695,0.46880494,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772090390324,0.46880494,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772090390729,0.46880494,2065.3,2065.0,0.35509264]
["bitfinex","ETHUSD",1772090390932,1.67919654,2065.5,2065.0,0.35509264]
["bitfinex","ETHUSD",1772090391212,0.44318116,2065.8,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090391213,1.67907671,2065.7,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090391389,0.46880494,2065.6,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090394317,1.67912032,2065.6,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090394994,1.21031538,2065.6,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090395199,0.46880494,2065.5,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090396104,1.21031538,2065.6,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090396707,1.68339453,2065.6,2065.2,0.35399264]
["bitfinex","ETHUSD",1772090396909,1.68339453,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772090397617,0.47307915,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772090398140,0.47307915,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1772090398418,0.5,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772090400729,0.44318116,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1772090400730,1.71065375,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772090401225,0.49945,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772090401817,0.44318116,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772090402121,0.49945,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772090403009,1.71027966,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772090404101,0.49945,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772090407624,0.49945,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772090408326,0.49945,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772090409133,0.49945,2064.7,2064.4,0.0022]
["bitfinex","ETHUSD",1772090409425,0.001,2064.6,2064.4,0.0022]
["bitfinex","ETHUSD",1772090410127,1.71013224,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772090410427,0.49995,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772090410639,0.49995,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772090412341,0.49995,2065.0,2064.1,0.0011]
["bitfinex","ETHUSD",1772090412342,0.49995,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772090412536,0.47307915,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772090413408,0.47307915,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772090413605,0.47307915,2063.9,2063.3,0.46249309]
["bitfinex","ETHUSD",1772090414433,1.68443683,2063.8,2063.3,0.46249309]
["bitfinex","ETHUSD",1772090415314,0.47307915,2063.8,2063.3,1.2116495]
["bitfinex","ETHUSD",1772090415527,0.47307915,2063.8,2063.4,0.46249309]
["bitfinex","ETHUSD",1772090416547,1.68448324,2063.8,2063.4,0.46249309]
["bitfinex","ETHUSD",1772090417352,0.47307915,2063.8,2063.4,0.46249309]
["bitfinex","ETHUSD",1772090417528,0.47307915,2064.4,2063.5,0.46249309]
["bitfinex","ETHUSD",1772090417730,0.47307915,2064.3,2063.7,0.46249309]
["bitfinex","ETHUSD",1772090418644,1.68415302,2064.3,2063.8,0.46249309]
["bitfinex","ETHUSD",1772090419342,0.47307915,2064.7,2063.8,0.46249309]
["bitfinex","ETHUSD",1772090421360,0.47307915,2064.5,2063.9,0.46249309]
["bitfinex","ETHUSD",1772090425766,1.68405477,2064.5,2064.0,0.46249309]
["bitfinex","ETHUSD",1772090426061,0.47307915,2064.5,2064.0,0.46249309]
["bitfinex","ETHUSD",1772090426547,1.68402679,2064.5,2064.0,0.46249309]
["bitfinex","ETHUSD",1772090426753,0.46113381,2064.4,2064.0,0.46249309]
["bitfinex","ETHUSD",1772090428053,1.21100889,2064.4,2064.0,0.46249309]
["bitfinex","ETHUSD",1772090428351,0.46113381,2064.3,2064.0,0.46249309]
["bitfinex","ETHUSD",1772090431570,1.67210608,2064.5,2064.0,0.46249309]
["bitfinex","ETHUSD",1772090431757,0.46113381,2064.4,2064.0,1.67372807]
["bitfinex","ETHUSD",1772090432087,0.46113381,2064.4,2064.1,0.48007011]
["bitfinex","ETHUSD",1772090433486,0.001,2064.2,2064.1,0.48007011]
["bitfinex","ETHUSD",1772090435864,2.76675372,2064.9,2064.2,0.45054957]
["bitfinex","ETHUSD",1772090436192,1.70421843,2065.0,2064.2,0.45054957]
["bitfinex","ETHUSD",1772090436389,0.49353827,2065.0,2064.4,0.45054957]
["bitfinex","ETHUSD",1772090436687,0.49353827,2064.9,2064.2,0.45054957]
["bitfinex","ETHUSD",1772090436867,0.49353827,2064.9,2064.0,3.38178715]
["bitfinex","ETHUSD",1772090437059,0.49353827,2064.9,2064.1,0.45054957]
["bitfinex","ETHUSD",1772090437260,0.49353827,2064.8,2064.1,0.45054957]
["bitfinex","ETHUSD",1772090437983,0.49353827,2064.6,2064.1,0.45054957]
["bitfinex","ETHUSD",1772090438287,0.49353827,2064.6,2064.2,0.45054957]
["bitfinex","ETHUSD",1772090441592,0.49353827,2064.5,2064.2,0.45054957]
["bitfinex","ETHUSD",1772090442389,0.49353827,2064.6,2064.2,0.45054957]
["bitfinex","ETHUSD",1772090445110,1.70447098,2064.6,2064.1,0.45164957]
["bitfinex","ETHUSD",1772090445607,0.001,2064.4,2064.1,0.45164957]
["bitfinex","ETHUSD",1772090446011,0.49453827,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772090446710,0.49453827,2064.4,2064.1,0.45164957]
["bitfinex","ETHUSD",1772090448810,0.49353827,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772090449580,0.001,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772090449817,0.001,2064.4,2064.1,0.45164957]
["bitfinex","ETHUSD",1772090451095,1.21077123,2064.8,2064.3,0.45054957]
["bitfinex","ETHUSD",1772090451300,1.70431697,2064.8,2064.3,0.45054957]
["bitfinex","ETHUSD",1772090451696,0.49353827,2064.8,2064.3,0.45054957]
["bitfinex","ETHUSD",1772090452090,0.49353827,2064.8,2064.3,1.66161049]
["bitfinex","ETHUSD",1772090452291,0.49353827,2064.8,2064.4,0.45054957]
["bitfinex","ETHUSD",1772090454620,0.49353827,2064.8,2064.4,1.50700131]
["bitfinex","ETHUSD",1772090454791,0.49353827,2064.8,2064.5,0.45054957]
["bitfinex","ETHUSD",1772090455483,0.49353827,2064.8,2064.4,1.95757934]
["bitfinex","ETHUSD",1772090456316,0.49353827,2064.8,2064.4,0.74657797]
["bitfinex","ETHUSD",1772090456530,0.49353827,2064.8,2064.4,1.95758145]
["bitfinex","ETHUSD",1772090457922,0.001,2064.6,2064.5,0.46106289]
["bitfinex","ETHUSD",1772090462051,0.48059362,2065.0,2064.6,0.75709129]
["bitfinex","ETHUSD",1772090462746,0.48059362,2065.0,2064.6,0.2960284]
["bitfinex","ETHUSD",1772090463144,0.48059362,2065.0,2064.5,0.46106289]
["bitfinex","ETHUSD",1772090464020,0.48059362,2064.9,2064.5,0.46106289]
["bitfinex","ETHUSD",1772090468350,1.21071704,2064.9,2064.5,0.46106289]
["bitfinex","ETHUSD",1772090468527,0.48059362,2064.8,2064.5,0.46106289]
["bitfinex","ETHUSD",1772090469428,0.48059362,2064.8,2064.4,0.75709129]
["bitfinex","ETHUSD",1772090469647,0.48059362,2064.8,2064.6,0.2960284]
["bitfinex","ETHUSD",1772090470651,0.48059362,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772090470851,0.48159362,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772090471643,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772090476342,0.001,2064.8,2064.7,0.46216289]
["bitfinex","ETHUSD",1772090477263,0.001,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772090477485,0.48159362,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772090478168,0.48159362,2064.8,2064.5,2.11688618]
["bitfinex","ETHUSD",1772090478486,0.48159362,2064.8,2064.5,0.90595992]
["bitfinex","ETHUSD",1772090479381,0.48059362,2065.0,2064.6,0.46106289]
["bitfinex","ETHUSD",1772090479687,3.24513203,2065.2,2064.8,0.46106289]
["bitfinex","ETHUSD",1772090480154,0.48059362,2065.1,2064.8,0.46106289]
["bitfinex","ETHUSD",1772090480358,1.69122065,2065.1,2064.7,0.90485992]
["bitfinex","ETHUSD",1772090480560,1.69122065,2065.1,2064.7,0.46106289]
["bitfinex","ETHUSD",1772090481169,0.48059362,2065.1,2064.7,0.46106289]
["bitfinex","ETHUSD",1772090483792,0.48059362,2065.1,2064.7,1.67189103]
["bitfinex","ETHUSD",1772090484895,0.48059362,2065.1,2064.7,1.67299103]
["bitfinex","ETHUSD",1772090485066,6.83902451,2065.6,2065.0,0.46106289]
["bitfinex","ETHUSD",1772090485067,0.48059362,2065.5,2065.0,0.46106289]
["bitfinex","ETHUSD",1772090485394,0.48059362,2065.6,2065.3,0.46106289]
["bitfinex","ETHUSD",1772090485564,0.48059362,2065.8,2065.5,0.46106289]
["bitfinex","ETHUSD",1772090486194,0.45199653,2066.1,2065.7,0.49231417]
["bitfinex","ETHUSD",1772090487883,1.66200936,2066.1,2065.7,0.49231417]
["bitfinex","ETHUSD",1772090488403,0.45199653,2066.0,2065.7,0.49231417]
["bitfinex","ETHUSD",1772090489670,1.66206668,2066.0,2065.7,0.49231417]
["bitfinex","ETHUSD",1772090489877,0.45199653,2065.9,2065.6,0.49231417]
["bitfinex","ETHUSD",1772090492893,0.45199653,2066.0,2065.7,0.49231417]
["bitfinex","ETHUSD",1772090493124,0.001,2066.2,2065.9,0.49231417]
["bitfinex","ETHUSD",1772090493736,1.66181688,2066.5,2066.1,0.49231417]
["bitfinex","ETHUSD",1772090493893,0.45199653,2066.4,2066.1,0.49231417]
["bitfinex","ETHUSD",1772090494891,0.45528235,2066.6,2066.3,0.92554819]
["bitfinex","ETHUSD",1772090495602,0.45428235,2066.7,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090495806,0.45428235,2066.8,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090496187,1.66379918,2067.0,2066.6,0.48175116]
["bitfinex","ETHUSD",1772090496382,0.45428235,2066.9,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090498011,0.45428235,2066.8,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090499488,1.20955376,2066.9,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090499691,0.45428235,2066.9,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090500191,1.66385734,2066.9,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090500414,0.45428235,2066.8,2066.4,0.48175116]
["bitfinex","ETHUSD",1772090501884,0.45428235,2067.2,2066.8,0.48175116]
["bitfinex","ETHUSD",1772090502186,0.45428235,2067.1,2066.8,0.48175116]
["bitfinex","ETHUSD",1772090502596,1.66363303,2067.3,2066.9,0.92554819]
["bitfinex","ETHUSD",1772090502790,1.66363303,2067.3,2067.0,0.48175116]
["bitfinex","ETHUSD",1772090503282,1.66363303,2067.3,2066.8,0.48175116]
["bitfinex","ETHUSD",1772090504235,0.001,2067.4,2067.0,0.48175116]
["bitfinex","ETHUSD",1772090504556,1.21008458,2067.7,2067.4,0.48175116]
["bitfinex","ETHUSD",1772090504845,1.66436693,2067.7,2067.4,0.48175116]
["bitfinex","ETHUSD",1772090505608,0.001,2067.7,2067.4,0.48175116]
["bitfinex","ETHUSD",1772090505928,1.66321255,2068.0,2067.6,0.48175116]
["bitfinex","ETHUSD",1772090506306,1.21085493,2068.1,2067.7,0.48175116]
["bitfinex","ETHUSD",1772090507235,0.002,2068.1,2067.7,0.48175116]
["bitfinex","ETHUSD",1772090508667,0.45428235,2067.9,2067.2,1.20935639]
["bitfinex","ETHUSD",1772090508930,0.45428235,2067.9,2067.3,0.48175116]
["bitfinex","ETHUSD",1772090509136,0.45428235,2067.9,2067.4,0.48175116]
["bitfinex","ETHUSD",1772090509448,0.45428235,2067.9,2067.2,0.48175116]
["bitfinex","ETHUSD",1772090509604,0.45628235,2068.1,2067.7,0.44379703]
["bitfinex","ETHUSD",1772090509810,0.002,2068.1,2067.7,0.92554819]
["bitfinex","ETHUSD",1772090510010,0.002,2068.1,2067.8,0.48175116]
["bitfinex","ETHUSD",1772090510837,0.002,2067.9,2067.8,0.48175116]
["bitfinex","ETHUSD",1772090511428,0.002,2068.1,2067.8,0.48175116]
["bitfinex","ETHUSD",1772090511946,0.45628235,2068.3,2067.9,0.92554819]
["bitfinex","ETHUSD",1772090512117,0.001,2068.4,2068.1,0.44379703]
["bitfinex","ETHUSD",1772090512316,1.66395381,2068.4,2068.0,0.48175116]
["bitfinex","ETHUSD",1772090512930,0.001,2068.4,2068.0,0.48175116]
["bitfinex","ETHUSD",1772090513131,0.001,2068.4,2067.8,1.20901106]
["bitfinex","ETHUSD",1772090513132,0.45528235,2068.4,2067.8,0.48175116]
["bitfinex","ETHUSD",1772090515124,1.66300448,2068.3,2067.8,0.48175116]
["bitfinex","ETHUSD",1772090516261,0.45428235,2068.3,2067.9,0.48368829]
["bitfinex","ETHUSD",1772090516418,0.45428235,2068.3,2068.0,0.48368829]
["bitfinex","ETHUSD",1772090517334,0.001,2068.4,2068.0,0.48368829]
["bitfinex","ETHUSD",1772090518030,0.001,2068.4,2068.1,0.92748532]
["bitfinex","ETHUSD",1772090519169,0.001,2068.4,2068.2,0.48368829]
["bitfinex","ETHUSD",1772090520158,0.49725892,2068.4,2068.0,0.48368829]
["bitfinex","ETHUSD",1772090520559,0.49725892,2068.4,2067.6,1.20910231]
["bitfinex","ETHUSD",1772090520865,0.49725892,2068.4,2067.7,0.92748532]
["bitfinex","ETHUSD",1772090521365,0.49625892,2068.2,2067.7,2.20368829]
["bitfinex","ETHUSD",1772090521764,0.49625892,2068.2,2067.7,0.48368829]
["bitfinex","ETHUSD",1772090521965,0.49625892,2068.2,2067.5,0.48368829]
["bitfinex","ETHUSD",1772090522866,0.49625892,2068.2,2067.3,1.83868829]
["bitfinex","ETHUSD",1772090523070,0.49625892,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772090523257,0.49625892,2068.2,2067.3,3.04798451]
["bitfinex","ETHUSD",1772090523446,0.49625892,2068.0,2067.4,0.48368829]
["bitfinex","ETHUSD",1772090523642,0.49625892,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772090524382,0.49625892,2068.0,2067.4,0.001]
["bitfinex","ETHUSD",1772090525552,0.49625892,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772090526340,1.20895594,2067.9,2067.4,0.48468829]
["bitfinex","ETHUSD",1772090526568,0.49625892,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772090527344,0.002,2068.2,2067.5,0.48368829]
["bitfinex","ETHUSD",1772090527543,1.21079127,2068.2,2067.7,0.48368829]
["bitfinex","ETHUSD",1772090527843,0.002,2068.2,2067.7,0.48368829]
["bitfinex","ETHUSD",1772090530763,0.002,2068.2,2067.7,1.20905571]
["bitfinex","ETHUSD",1772090530958,0.002,2068.2,2067.8,0.48368829]
["bitfinex","ETHUSD",1772090531169,0.49825892,2068.2,2067.6,1.20909555]
["bitfinex","ETHUSD",1772090531375,0.49825892,2068.2,2067.7,0.48368829]
["bitfinex","ETHUSD",1772090532376,1.7070592,2068.2,2067.7,0.48368829]
["bitfinex","ETHUSD",1772090534091,0.49625892,2068.1,2067.7,0.48368829]
["bitfinex","ETHUSD",1772090534491,1.705155,2068.1,2067.7,0.48368829]
["bitfinex","ETHUSD",1772090534686,0.49625892,2068.0,2067.5,1.355]
["bitfinex","ETHUSD",1772090534915,0.49625892,2068.0,2067.5,1.83868829]
["bitfinex","ETHUSD",1772090535391,0.002,2068.2,2067.6,0.48368829]
["bitfinex","ETHUSD",1772090535689,0.002,2068.2,2067.8,1.47517042]
["bitfinex","ETHUSD",1772090535880,0.002,2068.7,2068.2,0.48368829]
["bitfinex","ETHUSD",1772090536080,0.002,2068.7,2068.3,0.48368829]
["bitfinex","ETHUSD",1772090536468,0.002,2068.7,2068.5,0.48368829]
["bitfinex","ETHUSD",1772090538285,0.49825892,2068.7,2068.1,2.73052583]
["bitfinex","ETHUSD",1772090538487,1.70675984,2068.7,2068.2,0.48368829]
["bitfinex","ETHUSD",1772090538689,0.49825892,2068.7,2068.3,0.48368829]
["bitfinex","ETHUSD",1772090539306,0.002,2068.7,2068.3,0.48368829]
["bitfinex","ETHUSD",1772090540888,0.002,2068.7,2068.3,1.69240999]
["bitfinex","ETHUSD",1772090541081,0.002,2068.7,2068.3,0.48368829]
["bitfinex","ETHUSD",1772090541286,0.002,2068.7,2068.3,1.69240783]
["bitfinex","ETHUSD",1772090541491,0.002,2068.7,2068.3,0.48368829]
["bitfinex","ETHUSD",1772090542592,0.49825892,2068.7,2068.1,1.038]
["bitfinex","ETHUSD",1772090544775,0.49625892,2068.5,2068.1,1.038]
["bitfinex","ETHUSD",1772090545910,0.002,2068.7,2068.3,0.48368829]
["bitfinex","ETHUSD",1772090548107,0.002,2068.7,2068.3,1.69340945]
["bitfinex","ETHUSD",1772090548302,0.002,2068.5,2068.3,1.69340945]
["bitfinex","ETHUSD",1772090549411,0.002,2068.5,2068.4,0.48768312]
["bitfinex","ETHUSD",1772090550800,0.002,2068.5,2068.4,1.69634682]
["bitfinex","ETHUSD",1772090551001,0.002,2068.5,2068.4,0.48768312]
["bitfinex","ETHUSD",1772090551592,0.002,2068.5,2068.4,1.69634682]
["bitfinex","ETHUSD",1772090551793,0.002,2068.5,2068.4,0.48768312]
["bitfinex","ETHUSD",1772090558130,0.45921972,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772090560028,0.002,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772090561028,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772090563134,0.45921972,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772090565437,1.66788342,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772090565742,0.45921972,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772090566235,1.66788342,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772090567046,0.45721972,2068.3,2068.1,1.039]
["bitfinex","ETHUSD",1772090567419,0.45721972,2068.2,2068.1,1.039]
["bitfinex","ETHUSD",1772090569437,0.45721972,2068.3,2068.1,1.039]
["bitfinex","ETHUSD",1772090571758,0.45721972,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772090571759,0.75222154,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772090571945,0.45721972,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772090574128,1.6660003,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772090574853,0.45721972,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772090575178,1.6660003,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772090575339,0.45721972,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772090575851,0.45721972,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772090579003,0.45721972,2068.3,2067.9,0.47366239]
["bitfinex","ETHUSD",1772090579004,0.47775413,2068.2,2067.9,0.47366239]
["bitfinex","ETHUSD",1772090579206,0.47775413,2068.2,2067.8,0.4705626]
["bitfinex","ETHUSD",1772090579411,0.47775413,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772090579571,1.20874007,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1772090579572,0.47775413,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772090581103,0.47775413,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772090582394,0.47775413,2067.9,2067.5,1.36]
["bitfinex","ETHUSD",1772090583188,0.47775413,2067.9,2067.5,1.8295626]
["bitfinex","ETHUSD",1772090583492,0.44839528,2068.3,2067.7,0.4695626]
["bitfinex","ETHUSD",1772090583698,0.44839528,2068.3,2067.9,0.4695626]
["bitfinex","ETHUSD",1772090583901,1.65902659,2068.5,2067.9,0.4695626]
["bitfinex","ETHUSD",1772090584115,0.002,2068.5,2068.1,0.4695626]
["bitfinex","ETHUSD",1772090584321,0.7433971,2068.2,2067.6,0.4695626]
["bitfinex","ETHUSD",1772090584613,0.44839528,2068.2,2067.6,0.4695626]
["bitfinex","ETHUSD",1772090584786,0.44839528,2068.2,2067.7,0.4695626]
["bitfinex","ETHUSD",1772090584987,0.29700182,2068.4,2067.7,0.4695626]
["bitfinex","ETHUSD",1772090585205,1.95406407,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1772090585410,1.95406407,2068.4,2067.9,0.4695626]
["bitfinex","ETHUSD",1772090586405,0.44839528,2068.3,2067.9,0.4695626]
["bitfinex","ETHUSD",1772090586717,0.002,2068.1,2067.9,0.4695626]
["bitfinex","ETHUSD",1772090587392,0.002,2068.4,2068.0,0.4695626]
["bitfinex","ETHUSD",1772090588091,0.002,2068.4,2068.1,0.4695626]
["bitfinex","ETHUSD",1772090588900,0.002,2068.4,2067.9,1.67850652]
["bitfinex","ETHUSD",1772090588901,0.29500182,2068.3,2067.9,1.67850652]
["bitfinex","ETHUSD",1772090589125,0.45239528,2068.4,2067.9,1.67850652]
["bitfinex","ETHUSD",1772090589616,0.45239528,2068.4,2068.0,0.4695626]
["bitfinex","ETHUSD",1772090593011,0.002,2068.4,2067.8,0.4695626]
["bitfinex","ETHUSD",1772090594120,0.002,2068.6,2068.0,0.4695626]
["bitfinex","ETHUSD",1772090594918,0.002,2068.6,2068.2,0.4695626]
["bitfinex","ETHUSD",1772090595117,1e-08,2068.8,2068.5,0.4695626]
["bitfinex","ETHUSD",1772090595320,0.45239528,2069.4,2068.8,0.4695626]
["bitfinex","ETHUSD",1772090596304,0.45239528,2069.3,2068.7,1.20845995]
["bitfinex","ETHUSD",1772090596623,0.45239528,2069.3,2068.7,0.4695626]
["bitfinex","ETHUSD",1772090598830,1.6605485,2069.3,2068.7,1.67803328]
["bitfinex","ETHUSD",1772090600833,0.45239528,2069.1,2068.5,1.67814079]
["bitfinex","ETHUSD",1772090601130,0.45239528,2069.1,2068.6,0.4695626]
["bitfinex","ETHUSD",1772090601324,1.20816772,2069.3,2068.6,0.4695626]
["bitfinex","ETHUSD",1772090601325,1.660563,2069.3,2068.6,0.4695626]
["bitfinex","ETHUSD",1772090601525,0.45239528,2069.2,2068.6,0.4695626]
["bitfinex","ETHUSD",1772090602507,0.45239528,2069.2,2068.4,0.4695626]
["bitfinex","ETHUSD",1772090603137,0.45239528,2069.0,2068.4,1.67822004]
["bitfinex","ETHUSD",1772090603308,0.45239528,2069.0,2068.5,0.4695626]
["bitfinex","ETHUSD",1772090604205,0.45239528,2069.0,2068.3,1.8445626]
["bitfinex","ETHUSD",1772090604606,0.45239528,2069.0,2068.1,0.4695626]
["bitfinex","ETHUSD",1772090604810,0.45239528,2069.0,2068.1,1.67840017]
["bitfinex","ETHUSD",1772090605023,0.45239528,2069.0,2068.2,0.4695626]
["bitfinex","ETHUSD",1772090605939,0.45239528,2068.8,2068.2,0.4695626]
["bitfinex","ETHUSD",1772090606142,0.45239528,2068.8,2068.3,0.48974478]
["bitfinex","ETHUSD",1772090607112,0.45239528,2068.8,2068.1,0.48974478]
["bitfinex","ETHUSD",1772090607714,0.45239528,2068.8,2067.9,0.48974478]
["bitfinex","ETHUSD",1772090607912,0.45239528,2068.6,2067.9,0.48974478]
["bitfinex","ETHUSD",1772090608410,0.45239528,2068.6,2067.9,1.69869452]
["bitfinex","ETHUSD",1772090608607,0.45239528,2068.6,2068.0,0.48974478]
["bitfinex","ETHUSD",1772090609912,0.45239528,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772090610107,1.20860526,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772090610307,1.20860526,2068.5,2067.8,3.07175381]
["bitfinex","ETHUSD",1772090610308,0.45239528,2068.4,2067.8,3.07175381]
["bitfinex","ETHUSD",1772090610511,0.45239528,2068.4,2068.0,0.49074478]
["bitfinex","ETHUSD",1772090610739,0.45139528,2068.5,2068.0,0.49074478]
["bitfinex","ETHUSD",1772090612545,0.45139528,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772090614742,0.45139528,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772090615148,0.45139528,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1772090615845,1.2087064,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1772090615846,0.45139528,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772090616152,0.45139528,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772090616500,0.45139528,2068.1,2067.2,1.377]
["bitfinex","ETHUSD",1772090616650,0.45139528,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1772090616847,0.45039528,2067.6,2066.7,1.85811772]
["bitfinex","ETHUSD",1772090617722,0.45039528,2067.5,2066.7,1.376]
["bitfinex","ETHUSD",1772090618043,0.45039528,2067.5,2066.7,2.58565429]
["bitfinex","ETHUSD",1772090618222,0.45039528,2067.5,2066.7,1.85811772]
["bitfinex","ETHUSD",1772090618917,0.45039528,2067.3,2066.7,1.85811772]
["bitfinex","ETHUSD",1772090620262,0.45039528,2067.2,2066.5,0.48211772]
["bitfinex","ETHUSD",1772090620429,0.45039528,2067.2,2066.6,0.48211772]
["bitfinex","ETHUSD",1772090621060,1.65980075,2067.2,2066.6,0.48211772]
["bitfinex","ETHUSD",1772090621245,0.45039528,2067.1,2066.6,1.69183347]
["bitfinex","ETHUSD",1772090621445,0.45039528,2067.3,2066.7,0.48211772]
["bitfinex","ETHUSD",1772090622868,0.45039528,2067.3,2066.7,0.48311772]
["bitfinex","ETHUSD",1772090623230,1.65975953,2067.3,2066.7,0.48311772]
["bitfinex","ETHUSD",1772090624255,0.45039528,2067.3,2066.8,0.48211772]
["bitfinex","ETHUSD",1772090624867,1.65971409,2067.3,2066.8,0.48211772]
["bitfinex","ETHUSD",1772090627071,1.20925264,2067.4,2066.9,0.48211772]
["bitfinex","ETHUSD",1772090627242,1.65964792,2067.4,2066.9,0.48211772]
["bitfinex","ETHUSD",1772090628776,0.45039528,2067.3,2066.7,0.48311772]
["bitfinex","ETHUSD",1772090629257,0.45039528,2067.3,2066.8,0.48211772]
["bitfinex","ETHUSD",1772090629768,1.65974893,2067.3,2066.8,0.48211772]
["bitfinex","ETHUSD",1772090630172,0.45039528,2067.2,2066.8,0.48211772]
["bitfinex","ETHUSD",1772090633274,0.45039528,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1772090633477,0.45039528,2067.0,2066.2,0.49065153]
["bitfinex","ETHUSD",1772090633478,0.45039528,2066.9,2066.2,0.49065153]
["bitfinex","ETHUSD",1772090635286,2.06295974,2066.7,2065.8,0.0011]
["bitfinex","ETHUSD",1772090635488,0.45039528,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772090636756,0.45039528,2066.3,2065.8,0.47329957]
["bitfinex","ETHUSD",1772090637997,1.66034591,2066.2,2065.8,0.47329957]
["bitfinex","ETHUSD",1772090638153,0.45039528,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772090638358,1.57,2066.4,2065.9,0.47219957]
["bitfinex","ETHUSD",1772090638775,3.23023689,2066.4,2065.9,0.47219957]
["bitfinex","ETHUSD",1772090639691,0.45039528,2066.6,2065.9,0.47219957]
["bitfinex","ETHUSD",1772090640178,0.45039528,2066.6,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090640179,1.20977498,2066.5,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090640381,0.45039528,2066.5,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090640587,3.23007163,2066.7,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090640763,2.77967504,2066.7,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090641153,3.23007032,2066.7,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090642267,0.45039528,2066.6,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090642589,0.45039528,2066.6,2066.0,1.68226573]
["bitfinex","ETHUSD",1772090642754,0.45039528,2066.6,2066.0,0.47219957]
["bitfinex","ETHUSD",1772090644188,1.57,2066.7,2066.1,0.47219957]
["bitfinex","ETHUSD",1772090644555,1.57,2066.7,2066.2,0.47219957]
["bitfinex","ETHUSD",1772090645190,2.77965934,2066.7,2066.2,0.47219957]
["bitfinex","ETHUSD",1772090645772,1.57,2066.7,2066.2,0.47219957]
["bitfinex","ETHUSD",1772090647891,2.77966424,2066.7,2066.1,0.47219957]
["bitfinex","ETHUSD",1772090648094,2.77966424,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772090648284,2.77966424,2066.7,2066.3,0.47219957]
["bitfinex","ETHUSD",1772090648480,0.001,2066.5,2066.3,0.47219957]
["bitfinex","ETHUSD",1772090653187,1.57,2066.7,2066.3,0.47219957]
["bitfinex","ETHUSD",1772090655118,1.57,2066.7,2066.4,0.47219957]
["bitfinex","ETHUSD",1772090656789,2.77966753,2066.7,2066.4,0.47219957]
["bitfinex","ETHUSD",1772090658781,0.45139528,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772090658998,0.45139528,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772090659305,0.45029528,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772090660580,0.45029528,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772090661407,3.22918735,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772090662090,3.22918735,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772090662894,2.77889257,2066.3,2066.0,0.47329957]
["bitfinex","ETHUSD",1772090664614,1.569,2066.3,2066.0,0.47329957]
["bitfinex","ETHUSD",1772090665301,1.569,2066.3,2066.0,1.21115107]
["bitfinex","ETHUSD",1772090665500,1.569,2066.3,2066.1,0.47219957]
["bitfinex","ETHUSD",1772090666024,2.77890789,2066.3,2066.1,0.47219957]
["bitfinex","ETHUSD",1772090666314,1.569,2066.3,2066.1,0.47219957]
["bitfinex","ETHUSD",1772090669494,2.77891229,2066.3,2066.1,0.47219957]
["bitfinex","ETHUSD",1772090669816,1.569,2066.3,2066.0,0.48976918]
["bitfinex","ETHUSD",1772090674327,0.45029528,2066.4,2066.0,0.48976918]
["bitfinex","ETHUSD",1772090674509,1.574,2066.5,2066.1,0.45698884]
["bitfinex","ETHUSD",1772090675032,2.78377546,2066.5,2066.1,0.45698884]
["bitfinex","ETHUSD",1772090675537,1.574,2066.5,2066.1,0.45698884]
["bitfinex","ETHUSD",1772090675910,2.78377923,2066.5,2066.1,0.45698884]
["bitfinex","ETHUSD",1772090676230,3.23407451,2066.5,2066.1,0.45698884]
["bitfinex","ETHUSD",1772090676600,1.574,2066.5,2066.2,0.45698884]
["bitfinex","ETHUSD",1772090679040,2.78378124,2066.5,2066.2,0.45698884]
["bitfinex","ETHUSD",1772090679411,1.574,2066.5,2066.2,0.45698884]
["bitfinex","ETHUSD",1772090683932,1.574,2066.5,2066.2,0.45808884]
["bitfinex","ETHUSD",1772090684334,0.001,2066.3,2066.2,0.45808884]
["bitfinex","ETHUSD",1772090689511,0.001,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772090689722,0.45129528,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772090689942,0.45029528,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772090690256,0.44919528,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772090690550,0.74470873,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772090690909,1.574,2065.5,2065.3,0.45808884]
["bitfinex","ETHUSD",1772090691143,2.02319528,2065.5,2065.3,0.0022]
["bitfinex","ETHUSD",1772090691450,1.574,2065.4,2065.2,0.45698884]
["bitfinex","ETHUSD",1772090693732,0.44919528,2065.7,2065.3,0.45698884]
["bitfinex","ETHUSD",1772090693938,1.575,2065.6,2065.4,0.45698884]
["bitfinex","ETHUSD",1772090694120,1.575,2065.6,2065.1,0.45698884]
["bitfinex","ETHUSD",1772090694121,2.78533002,2065.6,2065.1,0.45698884]
["bitfinex","ETHUSD",1772090694509,1.575,2065.6,2065.1,0.45698884]
["bitfinex","ETHUSD",1772090695731,1.575,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772090698442,1.575,2065.6,2065.4,0.4730986]
["bitfinex","ETHUSD",1772090699620,1.575,2065.6,2065.5,1.21061721]
["bitfinex","ETHUSD",1772090699827,1.575,2065.6,2065.5,1.68261581]
["bitfinex","ETHUSD",1772090700024,2.78531617,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772090700228,0.44919528,2065.5,2065.4,1.21171721]
["bitfinex","ETHUSD",1772090700738,0.44919528,2065.5,2065.1,0.4730986]
["bitfinex","ETHUSD",1772090701944,1.575,2065.6,2065.2,0.4719986]
["bitfinex","ETHUSD",1772090702412,1.575,2065.6,2065.4,0.4719986]
["bitfinex","ETHUSD",1772090702614,1.58,2065.9,2065.4,0.4719986]
["bitfinex","ETHUSD",1772090703127,1.21011647,2066.0,2065.4,0.4719986]
["bitfinex","ETHUSD",1772090703334,1.58,2066.0,2065.6,0.4719986]
["bitfinex","ETHUSD",1772090703935,2.79008003,2066.0,2065.6,0.4719986]
["bitfinex","ETHUSD",1772090705627,1.58,2066.0,2065.6,0.4719986]
["bitfinex","ETHUSD",1772090705826,0.001,2066.3,2066.0,0.4719986]
["bitfinex","ETHUSD",1772090708143,0.001,2066.1,2066.0,0.4719986]
["bitfinex","ETHUSD",1772090709042,4.83895409,2066.6,2065.7,4.84075766]
["bitfinex","ETHUSD",1772090709043,3.12763139,2066.9,2066.1,0.4719986]
["bitfinex","ETHUSD",1772090709351,3.12763139,2066.9,2065.7,4.84027105]
["bitfinex","ETHUSD",1772090709352,0.33804688,2066.8,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090710249,0.33804688,2066.6,2066.1,0.4719986]
["bitfinex","ETHUSD",1772090713350,1.20977498,2066.5,2066.1,0.4719986]
["bitfinex","ETHUSD",1772090714101,0.33804688,2066.4,2065.7,0.4719986]
["bitfinex","ETHUSD",1772090715926,1.54793895,2066.3,2065.8,0.4719986]
["bitfinex","ETHUSD",1772090718067,3.12886045,2066.5,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090718271,0.33804688,2066.4,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090718436,1.581,2066.5,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090719968,0.001,2066.1,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090720482,1.581,2066.5,2066.1,0.4719986]
["bitfinex","ETHUSD",1772090720979,3.12882247,2066.5,2066.1,0.4719986]
["bitfinex","ETHUSD",1772090721339,0.33804688,2066.4,2066.1,0.4719986]
["bitfinex","ETHUSD",1772090721539,0.33804688,2066.4,2065.7,1.21021164]
["bitfinex","ETHUSD",1772090721765,0.33804688,2066.4,2065.8,0.4719986]
["bitfinex","ETHUSD",1772090723270,1.54793895,2066.3,2065.8,0.4719986]
["bitfinex","ETHUSD",1772090723443,1.54793895,2066.3,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090723643,0.33804688,2066.3,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090723843,1.20987691,2066.4,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090724043,0.33804688,2066.3,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090727279,1.5479499,2066.3,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090730259,0.33804688,2066.2,2065.9,0.4719986]
["bitfinex","ETHUSD",1772090730460,0.33804688,2066.1,2065.7,0.49279887]
["bitfinex","ETHUSD",1772090731862,0.33804688,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772090732063,0.33804688,2066.1,2065.7,0.49279887]
["bitfinex","ETHUSD",1772090732466,1.54811464,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772090735593,2.7900501,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772090735806,2.7900501,2066.1,2065.8,0.48040754]
["bitfinex","ETHUSD",1772090736306,0.001,2066.3,2065.8,0.48040754]
["bitfinex","ETHUSD",1772090736471,0.001,2066.3,2065.9,0.47930754]
["bitfinex","ETHUSD",1772090738100,0.001,2066.3,2065.9,1.21011332]
["bitfinex","ETHUSD",1772090738296,0.001,2066.3,2066.0,0.47930754]
["bitfinex","ETHUSD",1772090738668,0.33904688,2066.3,2066.0,0.47930754]
["bitfinex","ETHUSD",1772090740470,1.54893997,2066.3,2066.0,0.47930754]
["bitfinex","ETHUSD",1772090744195,0.44949233,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772090744396,0.44839233,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772090745904,0.44839233,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772090746096,0.44839233,2065.7,2065.1,0.48040754]
["bitfinex","ETHUSD",1772090746097,0.44839233,2065.7,2065.1,0.0011]
["bitfinex","ETHUSD",1772090746304,0.44839233,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772090747903,0.44839233,2065.5,2065.1,0.48040754]
["bitfinex","ETHUSD",1772090748114,1.21041928,2065.4,2065.1,0.48040754]
["bitfinex","ETHUSD",1772090750012,0.44839233,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772090750185,1.65888774,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772090752789,0.44839233,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772090752989,1.65885283,2065.4,2065.1,0.48040754]
["bitfinex","ETHUSD",1772090754217,1.65885283,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772090754399,0.44839233,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772090754600,0.44839233,2065.2,2064.7,2.07089013]
["bitfinex","ETHUSD",1772090754601,0.44729233,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772090755989,0.44729233,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772090756417,1.65800471,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772090757715,1.65800471,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772090758290,1.65792091,2065.1,2064.8,0.0011]
["bitfinex","ETHUSD",1772090758587,0.44332912,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772090758812,0.44332912,2064.9,2064.3,0.0011]
["bitfinex","ETHUSD",1772090758813,0.44729233,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772090759517,0.44729233,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772090760515,1.65823929,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772090760901,2.10156841,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772090761511,1.592,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772090761905,2.03929233,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1772090762085,0.44729233,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772090762694,1.65731528,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772090763003,0.44619233,2064.1,2063.7,0.46622774]
["bitfinex","ETHUSD",1772090763191,1.2109935,2064.5,2063.8,0.46622774]
["bitfinex","ETHUSD",1772090763387,2.44108063,2064.6,2063.8,0.46622774]
["bitfinex","ETHUSD",1772090764124,1.594,2064.7,2064.0,0.46622774]
["bitfinex","ETHUSD",1772090765217,1.2108883,2064.6,2064.0,1.67743183]
["bitfinex","ETHUSD",1772090765396,2.80486894,2064.7,2064.1,0.46622774]
["bitfinex","ETHUSD",1772090767417,1.21074582,2064.9,2064.3,0.46622774]
["bitfinex","ETHUSD",1772090767714,0.44619233,2064.8,2064.3,0.46622774]
["bitfinex","ETHUSD",1772090767920,1.595,2064.7,2064.3,0.46622774]
["bitfinex","ETHUSD",1772090769326,0.001,2064.5,2064.3,0.46622774]
["bitfinex","ETHUSD",1772090773816,1.595,2064.7,2064.3,0.46622774]
["bitfinex","ETHUSD",1772090774801,1.21069506,2065.0,2064.3,0.46622774]
["bitfinex","ETHUSD",1772090774995,1.65781614,2065.1,2064.3,0.46622774]
["bitfinex","ETHUSD",1772090776942,1.65781614,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1772090777147,1.65781614,2065.1,2064.5,0.46622774]
["bitfinex","ETHUSD",1772090778423,0.44719233,2065.0,2064.5,0.46622774]
["bitfinex","ETHUSD",1772090779117,1.65788843,2065.0,2064.5,0.46622774]
["bitfinex","ETHUSD",1772090779314,1.65786273,2065.0,2064.5,0.46622774]
["bitfinex","ETHUSD",1772090779514,1.65786273,2065.0,2064.6,0.46622774]
["bitfinex","ETHUSD",1772090779731,0.44719233,2065.0,2064.6,0.46622774]
["bitfinex","ETHUSD",1772090780210,1.65785366,2065.0,2064.6,0.46622774]
["bitfinex","ETHUSD",1772090781000,0.44719233,2065.0,2064.6,0.46622774]
["bitfinex","ETHUSD",1772090781530,1.65785489,2065.0,2064.7,0.46732774]
["bitfinex","ETHUSD",1772090781913,0.001,2064.9,2064.7,0.46732774]
["bitfinex","ETHUSD",1772090782938,1.21062348,2065.1,2064.8,0.46622774]
["bitfinex","ETHUSD",1772090783437,3.25473928,2065.2,2064.8,0.46622774]
["bitfinex","ETHUSD",1772090786857,0.001,2065.3,2064.9,0.47164607]
["bitfinex","ETHUSD",1772090787338,0.001,2065.3,2065.0,0.47164607]
["bitfinex","ETHUSD",1772090792245,0.001,2065.3,2065.1,0.47164607]
["bitfinex","ETHUSD",1772090796685,0.001,2065.3,2064.9,1.21068003]
["bitfinex","ETHUSD",1772090796686,0.44819233,2065.2,2064.7,0.4606835]
["bitfinex","ETHUSD",1772090796822,0.44819233,2065.0,2064.7,0.4606835]
["bitfinex","ETHUSD",1772090798439,1.658854,2065.0,2064.7,0.4606835]
["bitfinex","ETHUSD",1772090799248,0.44819233,2065.0,2064.7,0.4606835]
["bitfinex","ETHUSD",1772090800031,1.21063399,2065.1,2064.7,0.4606835]
["bitfinex","ETHUSD",1772090800232,1.65882632,2065.1,2064.7,0.4606835]
["bitfinex","ETHUSD",1772090804199,1.21063399,2065.1,2064.7,0.4606835]
["bitfinex","ETHUSD",1772090804935,0.001,2065.3,2065.0,0.4595835]
["bitfinex","ETHUSD",1772090806256,0.001,2065.1,2065.0,0.4595835]
["bitfinex","ETHUSD",1772090811766,0.001,2065.3,2065.0,0.4595835]
["bitfinex","ETHUSD",1772090811966,3.25937724,2065.8,2065.5,0.4595835]
["bitfinex","ETHUSD",1772090813255,3.25937724,2065.8,2065.3,0.4595835]
["bitfinex","ETHUSD",1772090815858,0.44819233,2065.7,2065.3,0.4595835]
["bitfinex","ETHUSD",1772090816943,2.81118491,2065.8,2065.3,0.4595835]
["bitfinex","ETHUSD",1772090816944,1.604,2065.8,2065.3,0.4595835]
["bitfinex","ETHUSD",1772090817673,1.604,2065.8,2065.3,1.67005134]
["bitfinex","ETHUSD",1772090817976,1.604,2065.8,2065.4,0.46529753]
["bitfinex","ETHUSD",1772090818541,0.001,2065.6,2065.4,0.46529753]
["bitfinex","ETHUSD",1772090820779,0.001,2065.6,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090821972,2.15610725,2066.0,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090822174,1.65929958,2066.0,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090822468,1.604,2066.0,2065.7,0.46529753]
["bitfinex","ETHUSD",1772090822777,0.001,2066.1,2065.9,0.46529753]
["bitfinex","ETHUSD",1772090822973,0.001,2066.1,2065.6,1.50602818]
["bitfinex","ETHUSD",1772090822974,1.66022056,2066.1,2065.6,0.46529753]
["bitfinex","ETHUSD",1772090823179,0.45019233,2066.1,2065.6,0.46529753]
["bitfinex","ETHUSD",1772090823480,0.44919233,2065.8,2065.1,0.46639753]
["bitfinex","ETHUSD",1772090823685,0.44919233,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772090823880,0.44919233,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772090824045,1.606,2065.6,2065.2,0.46529753]
["bitfinex","ETHUSD",1772090824244,2.05519233,2065.6,2065.2,0.46529753]
["bitfinex","ETHUSD",1772090824844,0.44919233,2065.5,2065.2,0.46529753]
["bitfinex","ETHUSD",1772090825377,0.44919233,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772090825676,0.44919233,2065.5,2065.1,0.46639753]
["bitfinex","ETHUSD",1772090827980,1.65930409,2066.0,2065.4,0.46529753]
["bitfinex","ETHUSD",1772090828180,0.44919233,2065.9,2065.4,0.46529753]
["bitfinex","ETHUSD",1772090829956,0.44919233,2065.9,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090830152,0.45019233,2065.9,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090830452,1.66031957,2065.9,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090830675,0.001,2065.9,2065.5,0.76106758]
["bitfinex","ETHUSD",1772090830878,0.001,2065.9,2065.4,1.21041256]
["bitfinex","ETHUSD",1772090830879,0.001,2065.9,2065.6,0.46529753]
["bitfinex","ETHUSD",1772090831586,1.21113206,2065.9,2065.6,0.46529753]
["bitfinex","ETHUSD",1772090835464,1.66032439,2065.9,2065.6,0.46529753]
["bitfinex","ETHUSD",1772090837094,0.44919233,2065.8,2065.4,0.46529753]
["bitfinex","ETHUSD",1772090839099,1.21113206,2065.9,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090839393,0.001,2065.9,2065.5,0.46529753]
["bitfinex","ETHUSD",1772090841765,0.001,2065.9,2065.6,0.46529753]
["bitfinex","ETHUSD",1772090842197,0.001,2066.1,2065.8,0.46529753]
["bitfinex","ETHUSD",1772090843577,0.001,2066.1,2065.6,1.72]
["bitfinex","ETHUSD",1772090843578,0.45019233,2066.0,2065.6,1.72]
["bitfinex","ETHUSD",1772090843791,0.45019233,2065.9,2065.6,1.7211]
["bitfinex","ETHUSD",1772090843996,0.001,2065.7,2065.6,1.7211]
["bitfinex","ETHUSD",1772090846403,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772090848300,0.001,2065.7,2065.6,0.49368313]
["bitfinex","ETHUSD",1772090852592,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772090866700,0.001,2065.7,2065.6,0.4937949]
["bitfinex","ETHUSD",1772090868225,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772090869243,0.001,2065.7,2065.6,0.4937949]
["bitfinex","ETHUSD",1772090869831,0.45019233,2066.0,2065.7,0.4926949]
["bitfinex","ETHUSD",1772090872203,1.66026872,2066.0,2065.7,0.4926949]
["bitfinex","ETHUSD",1772090872506,0.45019233,2066.0,2065.7,0.4926949]
["bitfinex","ETHUSD",1772090872706,0.45119233,2066.1,2065.7,0.4926949]
["bitfinex","ETHUSD",1772090873735,1.66121049,2066.1,2065.7,0.4926949]
["bitfinex","ETHUSD",1772090879750,0.45019233,2066.0,2065.7,0.4926949]
["bitfinex","ETHUSD",1772090880042,0.45019233,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772090880233,0.001,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772090881953,0.001,2065.9,2065.8,0.48717031]
["bitfinex","ETHUSD",1772090882120,0.001,2066.1,2065.8,0.48717031]
["bitfinex","ETHUSD",1772090882319,0.001,2066.1,2066.0,0.48607031]
["bitfinex","ETHUSD",1772090885947,0.001,2066.3,2066.0,0.48607031]
["bitfinex","ETHUSD",1772090891447,0.001,2066.3,2066.0,1.69613532]
["bitfinex","ETHUSD",1772090891636,0.001,2066.3,2066.1,0.48607031]
["bitfinex","ETHUSD",1772090892837,0.001,2066.3,2066.1,0.48717031]
["bitfinex","ETHUSD",1772090894052,0.001,2066.3,2066.1,1.69716655]
["bitfinex","ETHUSD",1772090894236,0.001,2066.3,2066.1,0.48717031]
["bitfinex","ETHUSD",1772090894437,0.001,2066.3,2066.1,1.69716235]
["bitfinex","ETHUSD",1772090894633,0.001,2066.3,2066.1,0.48717031]
["bitfinex","ETHUSD",1772090895331,0.45119233,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772090895864,0.44909233,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772090897941,0.44909233,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772090899159,0.44909233,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772090901365,1.65916009,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772090902270,1.609,2066.3,2065.9,0.48607031]
["bitfinex","ETHUSD",1772090902443,1.12,2066.3,2065.9,0.48607031]
["bitfinex","ETHUSD",1772090902772,1.56909233,2066.3,2065.9,0.48607031]
["bitfinex","ETHUSD",1772090903148,2.77902365,2066.3,2065.9,0.48607031]
["bitfinex","ETHUSD",1772090903671,1.21089354,2066.3,2066.1,0.48607031]
["bitfinex","ETHUSD",1772090903978,1.65998587,2066.3,2065.9,0.48607031]
["bitfinex","ETHUSD",1772090904670,1.21089354,2066.3,2065.9,0.48607031]
["bitfinex","ETHUSD",1772090904856,5.13445869,2066.7,2066.2,0.48607031]
["bitfinex","ETHUSD",1772090904857,0.49066339,2066.7,2066.2,0.48607031]
["bitfinex","ETHUSD",1772090907757,0.49894773,2066.6,2066.2,0.48607031]
["bitfinex","ETHUSD",1772090909989,1.70868109,2066.6,2066.2,0.48607031]
["bitfinex","ETHUSD",1772090910156,0.49894773,2066.5,2066.2,0.48607031]
["bitfinex","ETHUSD",1772090910768,1.70868109,2066.6,2066.2,0.48607031]
["bitfinex","ETHUSD",1772090911505,0.49894773,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772090911663,0.49894773,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772090912065,1.70889836,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772090912260,1.611,2066.5,2066.0,0.46130128]
["bitfinex","ETHUSD",1772090912261,1.20982204,2066.5,2066.0,0.46130128]
["bitfinex","ETHUSD",1772090912495,1.70876977,2066.5,2066.0,0.46130128]
["bitfinex","ETHUSD",1772090913075,0.49894773,2066.4,2066.0,0.46130128]
["bitfinex","ETHUSD",1772090914191,1.70880856,2066.4,2066.0,0.46130128]
["bitfinex","ETHUSD",1772090914385,1.20986083,2066.4,2066.0,0.46130128]
["bitfinex","ETHUSD",1772090914601,0.49358238,2066.3,2066.0,0.46130128]
["bitfinex","ETHUSD",1772090917414,0.49358238,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772090917713,1.70347445,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772090920616,0.49358238,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772090920818,1.20986563,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090921121,1.70344801,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090922930,0.49358238,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090923724,1.70342245,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090930748,4.83889794,2066.6,2066.2,0.48182801]
["bitfinex","ETHUSD",1772090930749,0.49358238,2066.6,2066.2,0.48182801]
["bitfinex","ETHUSD",1772090930901,0.49358238,2066.8,2066.4,0.48072801]
["bitfinex","ETHUSD",1772090931732,1.70316698,2066.9,2066.4,0.48072801]
["bitfinex","ETHUSD",1772090932917,1.70316698,2066.9,2066.5,0.48072801]
["bitfinex","ETHUSD",1772090936441,0.49439895,2066.8,2066.3,0.47260383]
["bitfinex","ETHUSD",1772090940845,1.20963472,2066.8,2066.3,0.47260383]
["bitfinex","ETHUSD",1772090941036,0.49439895,2066.7,2066.3,0.47260383]
["bitfinex","ETHUSD",1772090941345,0.49439895,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772090942144,0.49439895,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772090942441,0.49539895,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772090942942,1.21077034,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772090943244,0.49439895,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772090944351,0.49439895,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772090944352,0.49439895,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772090944543,0.49439895,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772090947642,1.20989207,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772090947848,1.70429102,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772090956459,1.70529102,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772090956958,0.49439895,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772090957152,0.49439895,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772090957359,0.79001866,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772090957653,0.49439895,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772090960165,1.70447079,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772090968170,0.47347649,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772090968560,0.47347649,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772090968869,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772090969246,0.001,2065.8,2065.7,0.47369848]
["bitfinex","ETHUSD",1772090969566,1.68345338,2066.2,2065.8,0.47259848]
["bitfinex","ETHUSD",1772090970665,0.47347649,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772090970864,0.47347649,2066.1,2065.7,0.47369848]
["bitfinex","ETHUSD",1772090971075,0.47347649,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772090971882,0.47347649,2066.1,2065.7,0.47369848]
["bitfinex","ETHUSD",1772090972572,1.21006776,2066.0,2065.7,0.47369848]
["bitfinex","ETHUSD",1772090976107,0.001,2066.3,2066.0,0.4626531]
["bitfinex","ETHUSD",1772090976412,1.68265209,2066.3,2065.7,1.67398682]
["bitfinex","ETHUSD",1772090976569,1.68265209,2066.3,2065.8,0.4626531]
["bitfinex","ETHUSD",1772090976909,0.47175825,2066.2,2065.8,0.4626531]
["bitfinex","ETHUSD",1772090978992,1.68172034,2066.2,2065.8,0.4626531]
["bitfinex","ETHUSD",1772090979666,0.47175825,2066.2,2065.8,0.4626531]
["bitfinex","ETHUSD",1772090980375,0.47175825,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772090980584,0.47175825,2066.2,2065.9,0.4637531]
["bitfinex","ETHUSD",1772090980769,0.001,2066.0,2065.9,0.4637531]
["bitfinex","ETHUSD",1772090983197,0.001,2066.3,2066.0,0.4626531]
["bitfinex","ETHUSD",1772090984471,1.21089217,2066.3,2066.0,0.4626531]
["bitfinex","ETHUSD",1772090985002,0.001,2066.3,2066.0,0.4626531]
["bitfinex","ETHUSD",1772090991812,0.001,2066.3,2066.1,0.4626531]
["bitfinex","ETHUSD",1772090992117,1.20977515,2066.5,2066.1,0.4626531]
["bitfinex","ETHUSD",1772090992485,1.20977515,2066.5,2066.2,0.4637531]
["bitfinex","ETHUSD",1772090993893,0.47175825,2066.5,2066.2,0.4637531]
["bitfinex","ETHUSD",1772090996018,1.68158264,2066.5,2066.2,0.4637531]
["bitfinex","ETHUSD",1772090998617,0.46731543,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772091000210,0.46731543,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772091000419,0.46731543,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772091000420,0.46731543,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772091000724,0.46731543,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772091001240,0.46731543,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772091002890,0.46731543,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772091004902,1.21018095,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772091005106,0.46731543,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772091005315,0.46731543,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772091005628,0.46731543,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772091005804,1.21018095,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772091005805,0.46731543,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091005995,0.46731543,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772091007024,0.46731543,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772091007826,3.32165318,2065.6,2065.2,0.47093049]
["bitfinex","ETHUSD",1772091007998,3.32165318,2065.6,2065.2,0.46983049]
["bitfinex","ETHUSD",1772091010509,1.644,2065.6,2065.4,0.46983049]
["bitfinex","ETHUSD",1772091010905,0.001,2066.1,2065.3,0.44345108]
["bitfinex","ETHUSD",1772091010906,3.32343552,2066.0,2065.6,0.46983049]
["bitfinex","ETHUSD",1772091011634,0.46731543,2065.9,2065.6,0.46983049]
["bitfinex","ETHUSD",1772091012135,0.46731543,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772091012136,0.46731543,2065.9,2065.5,0.46983049]
["bitfinex","ETHUSD",1772091012338,0.46731543,2065.9,2065.5,0.47093049]
["bitfinex","ETHUSD",1772091012647,1.21018491,2065.8,2065.5,0.47093049]
["bitfinex","ETHUSD",1772091015438,1.67748329,2065.9,2065.5,0.47093049]
["bitfinex","ETHUSD",1772091015643,1.67748329,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772091016609,0.46731543,2065.6,2065.1,0.0011]
["bitfinex","ETHUSD",1772091017302,0.46731543,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772091017706,0.46731543,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772091020757,1.67773869,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772091021346,1.21039124,2065.5,2065.2,0.47093049]
["bitfinex","ETHUSD",1772091021547,0.46831543,2065.7,2065.2,0.47093049]
["bitfinex","ETHUSD",1772091021832,0.001,2065.7,2065.5,0.46983049]
["bitfinex","ETHUSD",1772091023141,1.67838135,2066.1,2065.7,0.46983049]
["bitfinex","ETHUSD",1772091024712,0.46731543,2066.0,2065.6,0.46983049]
["bitfinex","ETHUSD",1772091026006,0.49649571,2066.1,2065.6,0.46983049]
["bitfinex","ETHUSD",1772091028047,1.21006776,2066.0,2065.6,0.46983049]
["bitfinex","ETHUSD",1772091028349,0.49549571,2065.9,2065.4,0.45719383]
["bitfinex","ETHUSD",1772091028747,0.49549571,2065.9,2065.5,0.45719383]
["bitfinex","ETHUSD",1772091029856,0.001,2065.8,2065.5,0.45719383]
["bitfinex","ETHUSD",1772091030151,0.001,2066.1,2065.9,0.45719383]
["bitfinex","ETHUSD",1772091030834,0.49649571,2066.1,2065.8,0.45719383]
["bitfinex","ETHUSD",1772091031148,0.001,2066.1,2065.8,0.45719383]
["bitfinex","ETHUSD",1772091031522,0.001,2066.1,2065.9,0.45719383]
["bitfinex","ETHUSD",1772091032323,0.49649571,2066.1,2065.7,0.45719383]
["bitfinex","ETHUSD",1772091032523,0.001,2066.1,2065.7,0.45719383]
["bitfinex","ETHUSD",1772091035243,0.001,2066.1,2065.9,0.4686363]
["bitfinex","ETHUSD",1772091036156,6.49223512,2066.5,2066.1,0.4686363]
["bitfinex","ETHUSD",1772091036157,1.70643251,2066.5,2066.1,0.4686363]
["bitfinex","ETHUSD",1772091036722,0.49664269,2066.4,2066.1,0.4686363]
["bitfinex","ETHUSD",1772091036927,0.49664269,2066.4,2065.9,0.4686363]
["bitfinex","ETHUSD",1772091037856,1.70653476,2066.3,2065.9,0.4686363]
["bitfinex","ETHUSD",1772091038058,1.20989207,2066.3,2065.9,0.4686363]
["bitfinex","ETHUSD",1772091038227,0.49664269,2066.2,2065.8,0.29579787]
["bitfinex","ETHUSD",1772091038428,0.49664269,2066.2,2065.8,0.76443417]
["bitfinex","ETHUSD",1772091038931,0.49664269,2066.2,2065.9,0.4686363]
["bitfinex","ETHUSD",1772091039464,1.2107297,2066.6,2066.1,0.4686363]
["bitfinex","ETHUSD",1772091039758,1.2107297,2066.6,2066.3,0.4686363]
["bitfinex","ETHUSD",1772091042338,1.70737239,2066.6,2066.3,0.4686363]
["bitfinex","ETHUSD",1772091045342,1.2107297,2066.6,2066.2,0.76443417]
["bitfinex","ETHUSD",1772091045641,0.49664269,2066.5,2066.2,0.76443417]
["bitfinex","ETHUSD",1772091047461,0.001,2066.6,2066.2,0.76443417]
["bitfinex","ETHUSD",1772091047665,1.70740185,2066.6,2066.2,0.76443417]
["bitfinex","ETHUSD",1772091051447,1.70740185,2066.6,2066.3,0.4686363]
["bitfinex","ETHUSD",1772091051654,0.49664269,2066.5,2066.2,0.29579787]
["bitfinex","ETHUSD",1772091051853,0.49764269,2066.6,2066.4,0.29579787]
["bitfinex","ETHUSD",1772091055773,0.49664269,2066.9,2066.5,0.4686363]
["bitfinex","ETHUSD",1772091055967,0.49664269,2066.9,2066.6,0.29579787]
["bitfinex","ETHUSD",1772091056481,0.49664269,2066.9,2066.6,0.75230318]
["bitfinex","ETHUSD",1772091056667,0.47436173,2067.0,2066.6,0.75230318]
["bitfinex","ETHUSD",1772091056860,0.47436173,2067.0,2066.6,0.45650531]
["bitfinex","ETHUSD",1772091057261,0.47436173,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772091057466,0.47436173,2067.0,2066.3,0.45760531]
["bitfinex","ETHUSD",1772091057872,0.47436173,2066.8,2066.3,0.45760531]
["bitfinex","ETHUSD",1772091058176,0.47436173,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772091059085,0.47436173,2066.6,2066.3,0.45760531]
["bitfinex","ETHUSD",1772091060157,1.68413576,2066.6,2066.3,0.45760531]
["bitfinex","ETHUSD",1772091060788,0.47436173,2066.6,2066.3,0.45760531]
["bitfinex","ETHUSD",1772091061084,1.20969821,2066.7,2066.3,0.45760531]
["bitfinex","ETHUSD",1772091061282,1.68405994,2066.7,2066.3,0.45760531]
["bitfinex","ETHUSD",1772091061489,0.47436173,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772091062282,1.6841029,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772091063258,1.20974117,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772091063471,1.6841029,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772091063679,0.47436173,2066.6,2066.3,0.75340318]
["bitfinex","ETHUSD",1772091063873,3.34400503,2066.8,2066.4,0.45650531]
["bitfinex","ETHUSD",1772091064096,0.47436173,2066.8,2066.5,0.75230318]
["bitfinex","ETHUSD",1772091064302,0.47436173,2066.9,2066.6,0.45650531]
["bitfinex","ETHUSD",1772091068484,1.68390937,2066.9,2066.6,0.45650531]
["bitfinex","ETHUSD",1772091078299,0.47436173,2066.9,2066.6,0.45650531]
["bitfinex","ETHUSD",1772091078505,1.6838302,2067.1,2066.7,0.75230318]
["bitfinex","ETHUSD",1772091078702,1.6838302,2067.1,2066.7,0.45650531]
["bitfinex","ETHUSD",1772091079299,0.47436173,2067.0,2066.7,0.45650531]
["bitfinex","ETHUSD",1772091079975,0.47436173,2067.0,2066.5,0.75340318]
["bitfinex","ETHUSD",1772091080602,1.20954085,2066.9,2066.5,0.75340318]
["bitfinex","ETHUSD",1772091080806,1.68390258,2066.9,2066.5,0.75340318]
["bitfinex","ETHUSD",1772091080971,1.20954085,2066.9,2066.5,0.75340318]
["bitfinex","ETHUSD",1772091081170,0.47436173,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772091081909,0.47436173,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772091082075,1.669,2066.3,2065.5,0.45650531]
["bitfinex","ETHUSD",1772091082274,1.501,2066.2,2065.6,0.45650531]
["bitfinex","ETHUSD",1772091082607,1.21006776,2066.0,2065.6,0.45650531]
["bitfinex","ETHUSD",1772091084182,1.68442949,2066.0,2065.6,0.45650531]
["bitfinex","ETHUSD",1772091085707,0.47436173,2066.0,2065.7,0.45650531]
["bitfinex","ETHUSD",1772091086214,1.68443799,2066.0,2065.7,0.45650531]
["bitfinex","ETHUSD",1772091086811,0.47372853,2066.0,2065.5,1.21035187]
["bitfinex","ETHUSD",1772091087115,0.47372853,2066.0,2065.6,0.45173946]
["bitfinex","ETHUSD",1772091087610,0.47372853,2066.2,2065.7,0.44344364]
["bitfinex","ETHUSD",1772091087806,0.47372853,2066.6,2066.0,0.45173946]
["bitfinex","ETHUSD",1772091090591,1.68350351,2066.5,2066.0,0.45173946]
["bitfinex","ETHUSD",1772091091190,0.47372853,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772091093423,0.47372853,2066.5,2066.2,0.45273946]
["bitfinex","ETHUSD",1772091096088,1.68354744,2066.5,2066.2,0.45273946]
["bitfinex","ETHUSD",1772091097393,0.48692931,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772091097902,0.48692931,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772091098216,0.48692931,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772091100498,1.6969385,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1772091101324,0.48692931,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772091101530,0.48692931,2066.0,2065.7,0.47008557]
["bitfinex","ETHUSD",1772091102625,1.69700623,2066.0,2065.7,0.47008557]
["bitfinex","ETHUSD",1772091103821,0.48692931,2066.0,2065.7,0.47008557]
["bitfinex","ETHUSD",1772091104019,1.69699777,2066.0,2065.7,0.47008557]
["bitfinex","ETHUSD",1772091105228,0.48792931,2066.2,2065.8,0.46908557]
["bitfinex","ETHUSD",1772091107728,1.21000919,2066.1,2065.8,0.46908557]
["bitfinex","ETHUSD",1772091108028,1.6969385,2066.1,2065.8,0.46908557]
["bitfinex","ETHUSD",1772091112834,0.001,2066.2,2065.9,0.46908557]
["bitfinex","ETHUSD",1772091113138,0.48892931,2066.7,2066.2,0.46908557]
["bitfinex","ETHUSD",1772091113322,0.48892931,2066.7,2066.4,0.46908557]
["bitfinex","ETHUSD",1772091114635,1.69859095,2066.7,2066.4,0.46908557]
["bitfinex","ETHUSD",1772091117039,0.46246071,2066.6,2066.0,0.45836323]
["bitfinex","ETHUSD",1772091117726,1.67223569,2066.5,2066.0,0.45836323]
["bitfinex","ETHUSD",1772091118120,0.46246071,2066.4,2066.0,0.45836323]
["bitfinex","ETHUSD",1772091118808,1.67221503,2066.6,2066.1,0.45726323]
["bitfinex","ETHUSD",1772091119009,0.46246071,2066.5,2066.1,0.45726323]
["bitfinex","ETHUSD",1772091120647,1.67225269,2066.5,2066.1,0.45726323]
["bitfinex","ETHUSD",1772091120942,1.20974086,2066.6,2066.2,0.45726323]
["bitfinex","ETHUSD",1772091121177,0.002,2066.7,2066.4,0.45726323]
["bitfinex","ETHUSD",1772091121949,0.002,2066.7,2066.6,0.45726323]
["bitfinex","ETHUSD",1772091122508,0.46446071,2066.9,2066.6,0.45726323]
["bitfinex","ETHUSD",1772091122850,0.002,2066.9,2066.6,0.45726323]
["bitfinex","ETHUSD",1772091126040,0.46446071,2066.9,2066.2,0.45726323]
["bitfinex","ETHUSD",1772091126240,0.46446071,2066.9,2066.3,0.45726323]
["bitfinex","ETHUSD",1772091127554,1.67404602,2066.9,2066.4,0.45726323]
["bitfinex","ETHUSD",1772091127922,1.67404602,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772091131547,0.46446071,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772091132128,1.67400156,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1772091134528,1.67400156,2066.9,2066.5,0.45826323]
["bitfinex","ETHUSD",1772091134529,0.46246071,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772091134754,0.46246071,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772091135052,0.44344364,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772091135223,0.46246071,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772091135427,0.46246071,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772091141959,1.67238388,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772091142753,0.46246071,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772091144270,0.46246071,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772091144959,0.46246071,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772091145264,1.21011689,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772091145443,1.6725776,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772091147065,0.4888538,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772091149868,1.69898611,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772091150169,0.4888538,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772091152978,1.69898023,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772091154560,1.66586423,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772091155870,0.4557378,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772091156068,0.4557378,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772091157571,1.6660866,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772091157870,1.66596761,2065.8,2065.4,0.5005113]
["bitfinex","ETHUSD",1772091158052,0.4557378,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772091160982,0.4557378,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772091161184,1.21030143,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772091161488,1.66603923,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772091163264,1.66603923,2065.7,2065.4,0.5005113]
["bitfinex","ETHUSD",1772091163983,1.66603923,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772091164180,1.66703923,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772091164553,0.4557378,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772091166185,1.66603992,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772091167884,0.4557378,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772091169094,1.66604341,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772091170492,1.21012381,2066.0,2065.6,0.4994113]
["bitfinex","ETHUSD",1772091171074,1.66586161,2066.0,2065.6,0.4994113]
["bitfinex","ETHUSD",1772091171277,0.4557378,2065.9,2065.6,0.4994113]
["bitfinex","ETHUSD",1772091174597,1.66591375,2065.9,2065.6,0.4994113]
["bitfinex","ETHUSD",1772091175599,0.4557378,2065.8,2065.4,0.5005113]
["bitfinex","ETHUSD",1772091176697,0.4557378,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772091176889,0.001,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772091182801,0.48265635,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772091183002,0.48265635,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772091183003,0.48165635,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772091183189,0.48165635,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772091183500,1.69219285,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772091183806,0.48165635,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772091186010,0.48165635,2065.4,2065.1,0.47570465]
["bitfinex","ETHUSD",1772091186677,0.48265635,2065.7,2065.3,0.47460465]
["bitfinex","ETHUSD",1772091188220,1.69290112,2065.7,2065.3,0.47460465]
["bitfinex","ETHUSD",1772091188372,1.69290112,2065.7,2065.3,0.47570465]
["bitfinex","ETHUSD",1772091188575,0.001,2065.5,2065.3,0.47570465]
["bitfinex","ETHUSD",1772091190496,0.48265635,2066.1,2065.6,0.47460465]
["bitfinex","ETHUSD",1772091190702,1.21101047,2066.1,2065.7,0.47460465]
["bitfinex","ETHUSD",1772091191005,1.69266682,2066.1,2065.7,0.47460465]
["bitfinex","ETHUSD",1772091192012,0.48165635,2066.0,2065.4,0.47460465]
["bitfinex","ETHUSD",1772091192195,0.48165635,2066.0,2065.5,0.47460465]
["bitfinex","ETHUSD",1772091192587,1.21101384,2066.1,2065.5,0.47460465]
["bitfinex","ETHUSD",1772091193112,1.69267019,2066.1,2065.5,0.47460465]
["bitfinex","ETHUSD",1772091193278,0.001,2066.1,2065.7,0.47460465]
["bitfinex","ETHUSD",1772091193608,0.001,2066.1,2065.9,0.47460465]
["bitfinex","ETHUSD",1772091194998,0.001,2066.1,2066.0,0.47460465]
["bitfinex","ETHUSD",1772091197403,0.001,2066.1,2065.8,0.77021349]
["bitfinex","ETHUSD",1772091197605,0.001,2066.1,2065.4,1.59060884]
["bitfinex","ETHUSD",1772091197606,0.48265635,2066.1,2065.4,1.59060884]
["bitfinex","ETHUSD",1772091197805,0.48165635,2066.0,2065.5,0.47460465]
["bitfinex","ETHUSD",1772091199089,0.48165635,2065.8,2065.4,1.295]
["bitfinex","ETHUSD",1772091199692,0.48165635,2065.8,2065.4,1.76960465]
["bitfinex","ETHUSD",1772091200186,0.48165635,2065.8,2065.4,2.06521349]
["bitfinex","ETHUSD",1772091201121,0.48265635,2065.8,2065.4,2.06521349]
["bitfinex","ETHUSD",1772091201921,1.69284561,2065.8,2065.4,2.06521349]
["bitfinex","ETHUSD",1772091204128,0.48165635,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772091206019,1.66131341,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772091206718,0.45101132,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091208013,1.66139668,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091208195,0.45101132,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772091208398,0.45101132,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772091210198,1.2102435,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772091210199,0.45101132,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772091216034,1.6779833,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091216209,1.67798416,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091219916,0.4676225,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772091221145,0.4676225,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772091222746,1.67807439,2065.4,2065.1,0.48115361]
["bitfinex","ETHUSD",1772091223246,1.21045189,2065.4,2065.1,0.48115361]
["bitfinex","ETHUSD",1772091225224,1.67807439,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772091225426,1.21040766,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091225626,1.67896636,2065.6,2065.3,0.48115361]
["bitfinex","ETHUSD",1772091226752,0.4676225,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091228555,1.21041928,2065.4,2065.3,0.0011]
["bitfinex","ETHUSD",1772091229957,1.67802809,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091230160,0.4676225,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1772091231123,0.4676225,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772091231332,0.4676225,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772091232554,3.39904178,2065.4,2065.0,0.48115361]
["bitfinex","ETHUSD",1772091232969,0.4676225,2065.3,2065.0,0.48115361]
["bitfinex","ETHUSD",1772091233760,1.67814552,2065.3,2065.0,0.48115361]
["bitfinex","ETHUSD",1772091236575,0.48789455,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772091236881,0.48789455,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1772091237179,0.48789455,2065.0,2064.8,0.0011]
["bitfinex","ETHUSD",1772091239274,1.69860693,2064.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772091239474,1.69860693,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091241455,0.48789455,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091241855,1.69860887,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091243381,0.48789455,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772091243770,1.21071432,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091244486,1.69859499,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091245600,1.21056269,2065.2,2064.8,0.4889963]
["bitfinex","ETHUSD",1772091245888,0.48789455,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772091246450,0.48789455,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091247493,0.48789455,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772091247780,2.21889455,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772091249187,1.731,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772091249387,2.21889455,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772091249603,1.21094696,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772091250253,1.21094696,2064.5,2064.2,0.4889963]
["bitfinex","ETHUSD",1772091251466,2.21889455,2064.6,2064.2,0.4889963]
["bitfinex","ETHUSD",1772091251676,2.21889455,2064.6,2064.3,0.4889963]
["bitfinex","ETHUSD",1772091251677,1.731,2064.6,2064.3,0.4889963]
["bitfinex","ETHUSD",1772091251870,1.69968088,2064.8,2064.3,0.4889963]
["bitfinex","ETHUSD",1772091252089,1.735,2064.8,2064.5,0.4889963]
["bitfinex","ETHUSD",1772091252475,1.734,2065.1,2064.7,0.4889963]
["bitfinex","ETHUSD",1772091252683,0.48789455,2065.0,2064.3,0.4889963]
["bitfinex","ETHUSD",1772091252995,2.94460896,2065.1,2064.4,0.4889963]
["bitfinex","ETHUSD",1772091253379,0.48789455,2065.0,2064.4,0.4889963]
["bitfinex","ETHUSD",1772091253892,1.21071238,2064.9,2064.4,0.4889963]
["bitfinex","ETHUSD",1772091256798,1.69860693,2064.9,2064.4,0.4889963]
["bitfinex","ETHUSD",1772091259771,1.21071238,2064.9,2064.3,1.21103407]
["bitfinex","ETHUSD",1772091259973,0.48789455,2064.3,2063.5,0.00847148]
["bitfinex","ETHUSD",1772091260201,0.48789455,2064.3,2063.1,3.05535113]
["bitfinex","ETHUSD",1772091260202,0.48789455,2064.0,2063.4,0.4889963]
["bitfinex","ETHUSD",1772091260501,1.93789455,2063.9,2063.4,0.4889963]
["bitfinex","ETHUSD",1772091262107,2.66130776,2063.9,2063.4,0.4889963]
["bitfinex","ETHUSD",1772091264885,1.45,2063.9,2063.5,0.4889963]
["bitfinex","ETHUSD",1772091268004,2.23460266,2064.5,2063.9,0.47893736]
["bitfinex","ETHUSD",1772091268312,0.49960266,2064.4,2063.9,0.47893736]
["bitfinex","ETHUSD",1772091269176,1.71061646,2064.4,2063.9,0.47893736]
["bitfinex","ETHUSD",1772091270987,0.49960266,2064.4,2064.0,0.47893736]
["bitfinex","ETHUSD",1772091271193,1.71060943,2064.4,2064.0,0.47893736]
["bitfinex","ETHUSD",1772091273013,1.21109547,2064.3,2063.8,0.47893736]
["bitfinex","ETHUSD",1772091273214,0.49960266,2064.2,2063.6,0.47893736]
["bitfinex","ETHUSD",1772091273384,0.49960266,2064.0,2063.6,0.47893736]
["bitfinex","ETHUSD",1772091273590,0.49960266,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772091274083,0.49960266,2064.0,2063.6,0.48003736]
["bitfinex","ETHUSD",1772091274517,0.49960266,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772091275103,0.45540348,2063.8,2063.3,0.46278463]
["bitfinex","ETHUSD",1772091275298,0.45540348,2063.8,2063.3,0.45781679]
["bitfinex","ETHUSD",1772091277191,1.21141638,2063.7,2063.3,0.45781679]
["bitfinex","ETHUSD",1772091277593,1.66679528,2063.8,2063.3,0.45781679]
["bitfinex","ETHUSD",1772091280930,0.45540348,2063.6,2063.0,0.0796796]
["bitfinex","ETHUSD",1772091281090,0.45540348,2063.6,2063.0,0.54246423]
["bitfinex","ETHUSD",1772091281706,1.2115338,2063.5,2063.0,0.54246423]
["bitfinex","ETHUSD",1772091283424,1.66692216,2063.6,2063.1,0.46278463]
["bitfinex","ETHUSD",1772091283736,0.45540348,2063.8,2063.2,0.46278463]
["bitfinex","ETHUSD",1772091284024,1.742,2063.7,2063.2,0.46278463]
["bitfinex","ETHUSD",1772091285618,0.001,2063.8,2063.3,0.46278463]
["bitfinex","ETHUSD",1772091285818,0.001,2063.8,2063.3,1.67442936]
["bitfinex","ETHUSD",1772091286116,0.001,2063.8,2063.4,0.46278463]
["bitfinex","ETHUSD",1772091287929,0.001,2063.8,2063.6,0.46278463]
["bitfinex","ETHUSD",1772091288901,0.45540348,2064.1,2063.5,0.46278463]
["bitfinex","ETHUSD",1772091289119,1.6665567,2064.2,2063.6,0.46278463]
["bitfinex","ETHUSD",1772091289325,1.21110115,2064.3,2063.6,0.46278463]
["bitfinex","ETHUSD",1772091289520,1.66650463,2064.3,2063.6,0.46278463]
["bitfinex","ETHUSD",1772091289716,1.21103379,2064.4,2063.6,0.46278463]
["bitfinex","ETHUSD",1772091289917,3.4113612,2064.5,2063.9,0.46278463]
["bitfinex","ETHUSD",1772091290231,3.4113612,2064.5,2064.0,0.46278463]
["bitfinex","ETHUSD",1772091290530,0.45540348,2064.4,2063.8,0.46278463]
["bitfinex","ETHUSD",1772091291635,2.95786351,2064.7,2064.0,0.46278463]
["bitfinex","ETHUSD",1772091292037,3.41326699,2064.7,2064.1,0.46278463]
["bitfinex","ETHUSD",1772091293140,0.45540348,2064.6,2063.7,1.67416063]
["bitfinex","ETHUSD",1772091293306,0.45540348,2064.6,2063.8,0.46278463]
["bitfinex","ETHUSD",1772091293503,1.66723758,2064.7,2064.1,0.46278463]
["bitfinex","ETHUSD",1772091293899,0.45540348,2064.6,2064.1,0.46278463]
["bitfinex","ETHUSD",1772091294527,1.66630017,2064.6,2064.1,0.46278463]
["bitfinex","ETHUSD",1772091298226,0.48633671,2064.5,2063.9,0.48766002]
["bitfinex","ETHUSD",1772091298636,0.48733671,2064.4,2063.9,0.48766002]
["bitfinex","ETHUSD",1772091299438,1.69836428,2064.4,2063.9,0.48766002]
["bitfinex","ETHUSD",1772091301244,1.69836428,2064.4,2063.9,0.78373695]
["bitfinex","ETHUSD",1772091301448,0.48733671,2064.4,2064.0,0.48766002]
["bitfinex","ETHUSD",1772091301630,0.001,2064.4,2064.1,0.78373695]
["bitfinex","ETHUSD",1772091301831,1.21185394,2064.7,2064.3,0.78373695]
["bitfinex","ETHUSD",1772091302030,1.21183949,2064.7,2064.3,0.78373695]
["bitfinex","ETHUSD",1772091302229,2.77674875,2065.3,2064.6,0.78373695]
["bitfinex","ETHUSD",1772091302230,1.69699088,2065.0,2064.6,0.78373695]
["bitfinex","ETHUSD",1772091303057,3.44690935,2065.2,2064.8,0.29607693]
["bitfinex","ETHUSD",1772091303387,1.75,2065.2,2064.8,0.48766002]
["bitfinex","ETHUSD",1772091303539,3.44687516,2065.2,2064.6,0.48766002]
["bitfinex","ETHUSD",1772091303740,0.48633671,2065.1,2064.6,0.48766002]
["bitfinex","ETHUSD",1772091305361,1.75,2065.2,2064.6,0.48766002]
["bitfinex","ETHUSD",1772091305658,1.754,2065.3,2064.7,0.48766002]
["bitfinex","ETHUSD",1772091305866,0.001,2065.3,2064.9,0.48766002]
["bitfinex","ETHUSD",1772091306331,0.001,2065.6,2065.0,0.48766002]
["bitfinex","ETHUSD",1772091306530,1.754,2065.8,2065.3,0.48766002]
["bitfinex","ETHUSD",1772091307179,2.96419127,2065.8,2065.3,0.48766002]
["bitfinex","ETHUSD",1772091307663,3.45052798,2065.8,2065.3,0.48766002]
["bitfinex","ETHUSD",1772091308775,0.48633671,2065.7,2065.1,0.48766002]
["bitfinex","ETHUSD",1772091310162,1.6966388,2065.6,2065.1,0.48766002]
["bitfinex","ETHUSD",1772091310858,1.6976388,2065.6,2065.1,0.48766002]
["bitfinex","ETHUSD",1772091311164,0.48633671,2065.5,2065.1,0.48766002]
["bitfinex","ETHUSD",1772091311667,0.48633671,2065.5,2064.9,0.48876002]
["bitfinex","ETHUSD",1772091311839,0.48633671,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772091312159,0.48633671,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772091314166,1.69687321,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772091315173,0.48633671,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772091315356,1.757,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772091315670,1.757,2065.3,2064.9,0.48876002]
["bitfinex","ETHUSD",1772091316172,3.45381621,2065.3,2064.9,0.48876002]
["bitfinex","ETHUSD",1772091316750,3.45381621,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772091320265,0.48633671,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772091321545,1.757,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772091321760,3.45476686,2065.4,2064.9,0.48876002]
["bitfinex","ETHUSD",1772091322687,3.45476686,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772091322890,3.45576686,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772091323166,0.48633671,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772091323947,1.69684069,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772091329392,0.48682528,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1772091329588,1.69732926,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772091329882,0.48682528,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772091330185,2.96941949,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772091330387,3.45624477,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772091330887,0.48682528,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772091331370,0.48682528,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772091331563,0.48682528,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772091334464,1.69760572,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772091334656,0.48682528,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772091334870,1.69760536,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772091335661,1.21078008,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772091337007,0.4531205,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772091337480,3.42487085,2064.9,2064.5,0.47896142]
["bitfinex","ETHUSD",1772091338603,0.4531205,2064.8,2064.5,0.47896142]
["bitfinex","ETHUSD",1772091339472,0.4531205,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772091339677,2.2171205,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772091339963,0.4531205,2064.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772091340164,0.4531205,2064.5,2063.9,0.47786142]
["bitfinex","ETHUSD",1772091340988,0.4531205,2064.5,2064.0,0.47786142]
["bitfinex","ETHUSD",1772091341407,2.2181205,2064.5,2064.0,0.47786142]
["bitfinex","ETHUSD",1772091341583,2.2181205,2064.5,2064.1,0.47786142]
["bitfinex","ETHUSD",1772091341779,3.42907228,2064.5,2064.1,0.47786142]
["bitfinex","ETHUSD",1772091342087,2.2181205,2064.5,2064.1,0.47786142]
["bitfinex","ETHUSD",1772091342309,3.42908029,2064.5,2064.1,0.47786142]
["bitfinex","ETHUSD",1772091345903,4.84330793,2065.1,2064.1,0.47786142]
["bitfinex","ETHUSD",1772091346120,2.98269071,2065.0,2064.2,0.47786142]
["bitfinex","ETHUSD",1772091346329,2.98269071,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772091346489,2.98266288,2065.0,2064.4,0.47786142]
["bitfinex","ETHUSD",1772091347417,0.001,2064.7,2064.4,0.47786142]
["bitfinex","ETHUSD",1772091348480,1.21057407,2065.2,2064.6,0.47786142]
["bitfinex","ETHUSD",1772091349179,1.66369457,2065.2,2064.6,0.47786142]
["bitfinex","ETHUSD",1772091350403,1.21065375,2065.0,2064.6,0.47786142]
["bitfinex","ETHUSD",1772091350814,1.66375592,2065.1,2064.6,0.47786142]
["bitfinex","ETHUSD",1772091352005,0.4531205,2065.0,2064.4,0.47786142]
["bitfinex","ETHUSD",1772091352514,1.21071238,2064.9,2064.4,0.47786142]
["bitfinex","ETHUSD",1772091352710,1.66383288,2064.9,2064.4,0.47786142]
["bitfinex","ETHUSD",1772091354611,1.21082966,2064.7,2064.4,0.47786142]
["bitfinex","ETHUSD",1772091354823,1.66393367,2064.8,2064.4,0.47786142]
["bitfinex","ETHUSD",1772091355210,1.777,2064.9,2064.5,0.47786142]
["bitfinex","ETHUSD",1772091355421,2.98771825,2064.9,2064.5,0.47786142]
["bitfinex","ETHUSD",1772091356113,1.777,2065.2,2064.5,2.07180295]
["bitfinex","ETHUSD",1772091356318,1.777,2065.2,2064.6,0.45474003]
["bitfinex","ETHUSD",1772091356486,2.98753995,2065.2,2064.7,0.45474003]
["bitfinex","ETHUSD",1772091359189,2.98753995,2065.2,2064.7,0.45584003]
["bitfinex","ETHUSD",1772091359392,0.001,2065.0,2064.7,0.45584003]
["bitfinex","ETHUSD",1772091362116,0.001,2065.0,2064.8,0.45474003]
["bitfinex","ETHUSD",1772091362318,0.001,2065.4,2064.8,0.45474003]
["bitfinex","ETHUSD",1772091363639,0.001,2065.4,2064.7,0.0011]
["bitfinex","ETHUSD",1772091363640,0.47044,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772091364121,0.47044,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772091365517,1.21065375,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091366219,1.68109375,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091366517,0.47044,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091367291,0.47044,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772091368022,1.21077101,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772091368231,1.68121101,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772091369596,3.46021101,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772091369929,2.24944,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772091370127,3.4602141,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772091371300,3.4602141,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772091371505,1.779,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772091372934,2.98977101,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772091373899,3.46021101,2064.8,2064.7,0.0011]
["bitfinex","ETHUSD",1772091375009,1.68113122,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091375227,1.78,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091375420,2.9906543,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091375731,3.4610943,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091376838,0.47044,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091377535,2.9906543,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772091379542,0.47044,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091381601,1.21077101,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772091381806,0.47044,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772091382032,1.68118622,2064.9,2064.5,0.45584003]
["bitfinex","ETHUSD",1772091382737,0.47044,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772091382943,1.21163143,2065.1,2064.6,0.45474003]
["bitfinex","ETHUSD",1772091383121,1.21163143,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091385320,1.68207143,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091387327,0.45498937,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091387548,1.6655862,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091388541,1.21159683,2065.1,2064.9,0.46967305]
["bitfinex","ETHUSD",1772091388745,0.001,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091389050,0.45498937,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091391148,1.66560467,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091393050,0.45498937,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1772091393225,0.001,2065.1,2064.9,0.46967305]
["bitfinex","ETHUSD",1772091393430,1.21143273,2065.4,2065.0,0.46857305]
["bitfinex","ETHUSD",1772091394158,0.49445505,2065.3,2064.9,0.0011]
["bitfinex","ETHUSD",1772091394454,0.49445505,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1772091395025,0.49445505,2065.2,2064.6,0.47250176]
["bitfinex","ETHUSD",1772091395347,0.49445505,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772091395522,0.49445505,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772091397322,1.70522606,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772091397830,1.21073659,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091398029,1.70519164,2064.9,2064.7,0.0011]
["bitfinex","ETHUSD",1772091399249,0.49445505,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772091399547,0.49445505,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772091400231,0.49445505,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772091400747,0.49445505,2064.6,2064.3,0.0022]
["bitfinex","ETHUSD",1772091400934,0.49445505,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772091401135,0.49445505,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772091401330,1.70540201,2064.5,2064.2,0.0022]
["bitfinex","ETHUSD",1772091401548,1.797,2064.4,2064.2,0.0022]
["bitfinex","ETHUSD",1772091402553,2.29145505,2064.4,2064.2,0.0022]
["bitfinex","ETHUSD",1772091404346,3.50250488,2064.4,2064.2,0.0022]
["bitfinex","ETHUSD",1772091405432,0.49445505,2064.3,2064.2,0.0022]
["bitfinex","ETHUSD",1772091407160,0.49445505,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772091408951,1.21106428,2064.3,2064.0,0.47250176]
["bitfinex","ETHUSD",1772091409132,1.70551933,2064.3,2064.0,0.47250176]
["bitfinex","ETHUSD",1772091409531,1.70551933,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772091416871,0.48318367,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772091417060,1.21106428,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772091417061,0.48318367,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772091417375,1.807,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772091418671,3.01824031,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772091420762,3.50142398,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772091420960,3.50142398,2064.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772091420961,0.48318367,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772091421161,0.77917565,2063.8,2063.4,0.4696971]
["bitfinex","ETHUSD",1772091421347,1.815,2063.7,2063.4,0.4696971]
["bitfinex","ETHUSD",1772091421670,1.816,2063.6,2063.4,0.4696971]
["bitfinex","ETHUSD",1772091421863,1.816,2063.7,2063.4,0.4696971]
["bitfinex","ETHUSD",1772091422374,1.816,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772091422575,1.816,2063.7,2063.5,0.4207971]
["bitfinex","ETHUSD",1772091423791,3.02743702,2063.7,2063.5,0.4207971]
["bitfinex","ETHUSD",1772091426169,1.6945731,2063.8,2063.5,0.4207971]
["bitfinex","ETHUSD",1772091426373,3.5115731,2063.8,2063.5,0.4207971]
["bitfinex","ETHUSD",1772091426574,0.48318367,2063.7,2063.3,0.4707971]
["bitfinex","ETHUSD",1772091427789,0.48318367,2063.9,2063.3,0.4707971]
["bitfinex","ETHUSD",1772091427987,0.48418367,2064.0,2063.7,0.4696971]
["bitfinex","ETHUSD",1772091428289,0.48418367,2064.0,2063.6,0.4696971]
["bitfinex","ETHUSD",1772091429489,0.48318367,2063.9,2063.3,0.4707971]
["bitfinex","ETHUSD",1772091430776,0.48318367,2063.7,2063.3,0.4707971]
["bitfinex","ETHUSD",1772091431374,0.48318367,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772091431796,0.48318367,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772091432479,0.48318367,2063.3,2063.0,0.0807796]
["bitfinex","ETHUSD",1772091432798,0.48318367,2063.3,2062.5,0.4696971]
["bitfinex","ETHUSD",1772091432799,0.48318367,2063.1,2062.5,0.4696971]
["bitfinex","ETHUSD",1772091432996,0.48318367,2062.9,2062.5,0.4696971]
["bitfinex","ETHUSD",1772091433201,0.48330428,2062.7,2062.0,4.21501638]
["bitfinex","ETHUSD",1772091433376,0.48330428,2062.7,2062.1,0.03339143]
["bitfinex","ETHUSD",1772091435409,0.48330428,2062.7,2061.9,6.1188932]
["bitfinex","ETHUSD",1772091435410,0.48330428,2062.5,2061.9,0.03639143]
["bitfinex","ETHUSD",1772091435628,0.77929626,2062.2,2061.9,0.003]
["bitfinex","ETHUSD",1772091435775,0.48330428,2062.2,2061.9,0.003]
["bitfinex","ETHUSD",1772091436080,0.48330428,2062.3,2061.9,0.003]
["bitfinex","ETHUSD",1772091436277,0.48330428,2062.1,2061.9,0.003]
["bitfinex","ETHUSD",1772091436502,0.48330428,2061.9,2061.5,0.003]
["bitfinex","ETHUSD",1772091436705,0.48330428,2061.7,2061.2,0.03339143]
["bitfinex","ETHUSD",1772091436877,2.30530428,2061.9,2061.3,0.29599198]
["bitfinex","ETHUSD",1772091437084,0.48330428,2061.8,2061.2,0.03339143]
["bitfinex","ETHUSD",1772091437289,0.48330428,2061.8,2061.0,1.54235365]
["bitfinex","ETHUSD",1772091437587,0.48330428,2061.8,2061.2,0.32938341]
["bitfinex","ETHUSD",1772091437990,1.822,2061.9,2061.3,0.03339143]
["bitfinex","ETHUSD",1772091438187,2.30530428,2062.2,2061.6,0.03339143]
["bitfinex","ETHUSD",1772091438386,0.48330428,2062.1,2061.6,0.03339143]
["bitfinex","ETHUSD",1772091438769,1.50827771,2062.3,2061.8,0.29599198]
["bitfinex","ETHUSD",1772091438770,0.48330428,2062.3,2061.8,0.29599198]
["bitfinex","ETHUSD",1772091439000,3.03421037,2062.4,2061.8,0.03339143]
["bitfinex","ETHUSD",1772091439001,3.51751465,2062.4,2061.8,0.03339143]
["bitfinex","ETHUSD",1772091439295,0.48330428,2062.3,2061.6,0.32938341]
["bitfinex","ETHUSD",1772091439497,1.21229079,2062.3,2061.6,0.32938341]
["bitfinex","ETHUSD",1772091439705,0.48330428,2062.2,2061.6,0.03339143]
["bitfinex","ETHUSD",1772091441203,0.48330428,2062.2,2061.4,0.03339143]
["bitfinex","ETHUSD",1772091441514,1.69589583,2061.7,2061.0,0.03339143]
["bitfinex","ETHUSD",1772091441692,0.77929626,2061.4,2060.9,0.003]
["bitfinex","ETHUSD",1772091442176,1.21248338,2061.9,2061.1,0.03339143]
["bitfinex","ETHUSD",1772091442380,1.21248338,2061.9,2061.1,0.29599198]
["bitfinex","ETHUSD",1772091442381,0.48330428,2061.8,2061.1,0.29599198]
["bitfinex","ETHUSD",1772091442779,0.48330428,2062.1,2061.4,0.29599198]
["bitfinex","ETHUSD",1772091443314,0.48330428,2062.1,2061.2,0.03339143]
["bitfinex","ETHUSD",1772091443612,1.69571941,2062.0,2061.3,1.24621828]
["bitfinex","ETHUSD",1772091444011,1.69571941,2062.0,2061.3,0.03339143]
["bitfinex","ETHUSD",1772091444683,0.48330428,2061.9,2061.1,0.03339143]
["bitfinex","ETHUSD",1772091445212,0.48330428,2061.9,2060.9,1.24943911]
["bitfinex","ETHUSD",1772091445413,0.48330428,2061.9,2061.0,0.03339143]
["bitfinex","ETHUSD",1772091445414,0.48330428,2061.8,2061.0,0.03339143]
["bitfinex","ETHUSD",1772091445775,1.822,2061.9,2061.0,0.03339143]
["bitfinex","ETHUSD",1772091445776,0.48330428,2062.2,2061.6,1.51770141]
["bitfinex","ETHUSD",1772091445975,0.48330428,2062.2,2061.6,0.03339143]
["bitfinex","ETHUSD",1772091446712,0.48330428,2062.2,2061.4,0.03339143]
["bitfinex","ETHUSD",1772091446908,0.4985161,2062.1,2061.4,0.03339143]
["bitfinex","ETHUSD",1772091447781,0.4985161,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1772091448978,0.4985161,2062.1,2061.5,1.24610062]
["bitfinex","ETHUSD",1772091449716,1.71087628,2062.1,2061.5,0.03339143]
["bitfinex","ETHUSD",1772091450410,0.4975161,2062.0,2061.3,4.88574062]
["bitfinex","ETHUSD",1772091450616,0.4975161,2062.0,2061.4,0.03339143]
["bitfinex","ETHUSD",1772091451292,0.001,2062.1,2061.4,0.03339143]
["bitfinex","ETHUSD",1772091452608,0.4975161,2062.5,2061.8,0.03239143]
["bitfinex","ETHUSD",1772091454623,0.4975161,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1772091455794,1.70964194,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1772091455997,1.70964194,2062.5,2061.8,1.24491107]
["bitfinex","ETHUSD",1772091456196,0.4975161,2062.5,2061.8,1.24491107]
["bitfinex","ETHUSD",1772091456403,0.48657478,2062.7,2061.9,0.03239143]
["bitfinex","ETHUSD",1772091456611,0.48657478,2062.7,2062.1,0.03239143]
["bitfinex","ETHUSD",1772091456787,0.48657478,2062.7,2062.1,1.24470998]
["bitfinex","ETHUSD",1772091457308,0.48657478,2062.6,2062.1,1.24474694]
["bitfinex","ETHUSD",1772091458499,0.48657478,2062.6,2061.9,1.24482427]
["bitfinex","ETHUSD",1772091458810,0.48657478,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772091459016,0.48657478,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772091459397,0.48657478,2062.3,2061.3,0.0011]
["bitfinex","ETHUSD",1772091459736,0.48657478,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772091459888,0.48657478,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772091462826,0.48657478,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772091464819,0.48657478,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772091465017,0.48657478,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772091465515,0.48657478,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091465719,0.48657478,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772091466422,1.21251264,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772091466624,1.21251264,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772091466625,1.69908742,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772091466928,1.69908742,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772091467436,0.48657478,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772091469424,0.48657478,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772091471132,0.48657478,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1772091471830,0.48657478,2061.7,2061.6,0.0022]
["bitfinex","ETHUSD",1772091472219,0.48657478,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772091473538,0.48657478,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772091475045,0.48657478,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772091475510,0.48657478,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772091476342,0.48285548,2061.4,2061.0,0.03679143]
["bitfinex","ETHUSD",1772091476546,1.69562428,2061.4,2061.0,0.03679143]
["bitfinex","ETHUSD",1772091477246,1.69562428,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772091477446,0.48285548,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772091477746,0.48285548,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091480729,1.69560121,2061.5,2060.9,0.03569143]
["bitfinex","ETHUSD",1772091481144,0.5,2062.2,2061.2,2.07733319]
["bitfinex","ETHUSD",1772091481953,0.5,2062.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1772091483849,0.001,2061.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1772091485866,0.5,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1772091486028,0.001,2062.0,2061.5,2.07733319]
["bitfinex","ETHUSD",1772091486357,1.826,2062.3,2061.0,1.21407459]
["bitfinex","ETHUSD",1772091486358,0.5,2062.1,2061.0,1.21407459]
["bitfinex","ETHUSD",1772091486556,0.5,2062.1,2061.2,2.07733319]
["bitfinex","ETHUSD",1772091488254,1.71239748,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1772091488551,0.001,2062.3,2061.7,2.07733319]
["bitfinex","ETHUSD",1772091488728,0.001,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1772091489229,0.501,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1772091489425,0.5,2062.2,2061.3,1.21282685]
["bitfinex","ETHUSD",1772091489757,0.5,2062.2,2061.1,4.85164581]
["bitfinex","ETHUSD",1772091489978,0.5,2062.2,2061.1,6.928979]
["bitfinex","ETHUSD",1772091490161,0.5,2062.2,2061.4,2.07733319]
["bitfinex","ETHUSD",1772091490365,0.5,2062.2,2061.1,4.85164581]
["bitfinex","ETHUSD",1772091490366,1.71232206,2062.2,2061.1,1.21288569]
["bitfinex","ETHUSD",1772091490863,0.5,2062.2,2061.1,1.21288569]
["bitfinex","ETHUSD",1772091491655,0.5,2062.1,2061.1,1.21288569]
["bitfinex","ETHUSD",1772091495164,1.71237785,2062.1,2061.1,1.21288569]
["bitfinex","ETHUSD",1772091495371,0.5,2062.0,2061.1,1.21288569]
["bitfinex","ETHUSD",1772091495970,0.5,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772091496173,0.501,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772091496377,0.001,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772091497267,0.501,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772091499176,0.5,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772091499344,0.5,2061.7,2061.0,0.0011]
["bitfinex","ETHUSD",1772091502501,0.5,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772091503080,0.5,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772091503748,0.5,2061.5,2060.8,0.0022]
["bitfinex","ETHUSD",1772091504684,1.71271245,2061.5,2060.8,1.21532111]
["bitfinex","ETHUSD",1772091504997,0.49945,2061.4,2060.8,1.21532111]
["bitfinex","ETHUSD",1772091507571,0.49945,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772091510891,0.4989,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091511599,0.4989,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772091511766,0.4989,2061.3,2060.8,0.0033]
["bitfinex","ETHUSD",1772091513095,0.4989,2061.3,2060.8,1.21642111]
["bitfinex","ETHUSD",1772091513399,0.4989,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091513587,2.69820455,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772091513588,0.49835653,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772091515004,0.4974,2061.2,2060.5,1.21438757]
["bitfinex","ETHUSD",1772091515300,0.4974,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772091517275,0.4974,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772091517578,0.4974,2060.8,2059.8,0.0052]
["bitfinex","ETHUSD",1772091517781,0.4974,2060.8,2059.8,4.85991257]
["bitfinex","ETHUSD",1772091519500,0.4974,2060.6,2059.8,4.85991257]
["bitfinex","ETHUSD",1772091520272,0.4974,2060.6,2059.9,0.0052]
["bitfinex","ETHUSD",1772091520478,0.4974,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772091520681,0.001,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772091521928,0.4984,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772091523128,0.001,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772091523414,0.4974,2061.1,2060.5,0.0063]
["bitfinex","ETHUSD",1772091523792,1.71034532,2061.1,2060.5,0.0063]
["bitfinex","ETHUSD",1772091524013,0.4974,2061.0,2060.5,0.0063]
["bitfinex","ETHUSD",1772091524891,0.4974,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772091525714,0.4974,2061.0,2060.5,0.0063]
["bitfinex","ETHUSD",1772091527713,0.4974,2061.3,2060.7,0.0052]
["bitfinex","ETHUSD",1772091528007,0.4974,2061.3,2060.7,1.21837998]
["bitfinex","ETHUSD",1772091528202,0.4974,2061.3,2060.8,0.0052]
["bitfinex","ETHUSD",1772091528396,1.21269718,2061.6,2060.8,0.0052]
["bitfinex","ETHUSD",1772091528598,0.4974,2061.5,2060.8,0.0052]
["bitfinex","ETHUSD",1772091529926,0.4974,2061.7,2060.7,1.21837998]
["bitfinex","ETHUSD",1772091530131,0.4974,2061.5,2060.6,2.46519692]
["bitfinex","ETHUSD",1772091530616,0.4974,2061.5,2060.6,2.47039692]
["bitfinex","ETHUSD",1772091530817,0.4974,2061.5,2060.6,0.0052]
["bitfinex","ETHUSD",1772091531024,0.4974,2061.5,2060.5,1.21434987]
["bitfinex","ETHUSD",1772091532301,0.4974,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772091532625,0.4984,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772091532822,0.4974,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772091533612,1.797,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772091534424,0.4984,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772091537303,0.4974,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772091543597,0.4974,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772091544428,0.4974,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772091544626,0.4974,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772091544832,0.4974,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772091545407,0.4974,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772091546842,1.21300218,2061.1,2060.6,0.0063]
["bitfinex","ETHUSD",1772091546843,1.79,2061.1,2060.6,0.0063]
["bitfinex","ETHUSD",1772091547212,2.28685,2061.1,2060.6,0.0063]
["bitfinex","ETHUSD",1772091548006,0.49685,2061.0,2060.5,1.21439774]
["bitfinex","ETHUSD",1772091548408,1.79,2061.1,2060.5,1.22069774]
["bitfinex","ETHUSD",1772091548727,1.79,2061.1,2060.6,0.0063]
["bitfinex","ETHUSD",1772091549437,2.28685,2061.1,2060.6,0.0063]
["bitfinex","ETHUSD",1772091550139,0.49785,2061.3,2060.6,0.0063]
["bitfinex","ETHUSD",1772091551019,1.71068344,2061.3,2060.6,0.0063]
["bitfinex","ETHUSD",1772091551217,1.7097409,2061.2,2060.6,1.21953886]
["bitfinex","ETHUSD",1772091551420,0.49685,2061.1,2060.6,1.21953886]
["bitfinex","ETHUSD",1772091555720,0.49685,2061.1,2060.6,0.0063]
["bitfinex","ETHUSD",1772091556635,0.49685,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091556944,0.001,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772091558141,0.49785,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772091558847,0.001,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772091559250,0.49785,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772091559632,0.49785,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772091560442,0.49685,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772091561339,0.49685,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772091561658,0.49685,2060.7,2059.9,0.0063]
["bitfinex","ETHUSD",1772091562639,0.4963,2060.5,2059.9,0.0063]
["bitfinex","ETHUSD",1772091562833,0.4963,2060.4,2059.8,1.21368382]
["bitfinex","ETHUSD",1772091563045,0.4963,2060.4,2059.8,1.22108382]
["bitfinex","ETHUSD",1772091563427,0.4963,2060.4,2059.9,0.0074]
["bitfinex","ETHUSD",1772091563830,0.4963,2060.7,2059.9,0.0074]
["bitfinex","ETHUSD",1772091564234,0.4963,2060.7,2059.8,2.69905424]
["bitfinex","ETHUSD",1772091564653,0.4963,2060.7,2059.8,2.70645424]
["bitfinex","ETHUSD",1772091564856,0.4963,2060.7,2059.9,0.0074]
["bitfinex","ETHUSD",1772091566142,0.4963,2060.7,2060.2,0.0074]
["bitfinex","ETHUSD",1772091567044,0.4963,2060.7,2060.2,1.22083203]
["bitfinex","ETHUSD",1772091567872,0.4973,2060.9,2060.3,0.0074]
["bitfinex","ETHUSD",1772091568951,0.4973,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1772091569360,0.4973,2060.9,2060.4,1.21445662]
["bitfinex","ETHUSD",1772091569763,0.001,2060.7,2060.4,1.21445662]
["bitfinex","ETHUSD",1772091570668,0.001,2060.7,2060.5,0.0074]
["bitfinex","ETHUSD",1772091571172,0.001,2060.7,2060.5,1.22065201]
["bitfinex","ETHUSD",1772091571551,0.001,2060.7,2060.6,0.0074]
["bitfinex","ETHUSD",1772091571952,0.001,2060.7,2060.5,1.21325201]
["bitfinex","ETHUSD",1772091572637,0.001,2060.7,2060.5,0.0074]
["bitfinex","ETHUSD",1772091573157,0.001,2060.7,2060.5,1.22066265]
["bitfinex","ETHUSD",1772091573469,0.001,2060.7,2060.5,0.0074]
["bitfinex","ETHUSD",1772091574377,0.4963,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772091574550,0.4963,2060.6,2060.2,1.21342936]
["bitfinex","ETHUSD",1772091575552,0.4963,2060.6,2060.1,4.85520174]
["bitfinex","ETHUSD",1772091576578,0.4963,2060.6,2060.1,1.21463332]
["bitfinex","ETHUSD",1772091576967,0.001,2060.7,2060.2,0.0074]
["bitfinex","ETHUSD",1772091577674,0.001,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1772091577877,0.4973,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1772091578863,0.4973,2060.7,2060.3,1.22081552]
["bitfinex","ETHUSD",1772091581488,0.4973,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772091581984,0.001,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772091584893,0.4963,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772091586897,0.4963,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772091588186,0.4963,2060.5,2060.1,0.0085]
["bitfinex","ETHUSD",1772091590310,0.4963,2060.5,2060.2,1.21347441]
["bitfinex","ETHUSD",1772091591168,0.47447491,2060.9,2060.3,0.0074]
["bitfinex","ETHUSD",1772091592402,0.47447491,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1772091592894,0.001,2060.9,2060.5,0.4873917]
["bitfinex","ETHUSD",1772091593069,0.001,2060.9,2060.6,0.4873917]
["bitfinex","ETHUSD",1772091593266,0.001,2060.9,2060.7,0.44551225]
["bitfinex","ETHUSD",1772091593892,0.47447491,2060.9,2060.7,0.44551225]
["bitfinex","ETHUSD",1772091595004,0.47447491,2060.9,2060.7,1.65869029]
["bitfinex","ETHUSD",1772091595173,0.47447491,2060.9,2060.7,0.44551225]
["bitfinex","ETHUSD",1772091595497,0.47347491,2061.2,2060.7,1.65869011]
["bitfinex","ETHUSD",1772091595799,0.47347491,2061.2,2060.3,1.2541]
["bitfinex","ETHUSD",1772091596107,0.47347491,2061.2,2060.3,1.66001089]
["bitfinex","ETHUSD",1772091596305,0.47347491,2061.2,2060.3,2.12184458]
["bitfinex","ETHUSD",1772091596800,0.47347491,2061.2,2060.3,0.0011]
["bitfinex","ETHUSD",1772091596801,0.47412399,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772091597176,0.47412399,2061.0,2060.3,1.21451491]
["bitfinex","ETHUSD",1772091597503,0.47412399,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772091597800,0.47412399,2061.0,2060.3,1.21450917]
["bitfinex","ETHUSD",1772091598098,0.47412399,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772091598401,0.47412399,2061.0,2060.3,1.66002608]
["bitfinex","ETHUSD",1772091598697,0.47412399,2061.0,2060.5,0.44551225]
["bitfinex","ETHUSD",1772091598902,3.45110964,2061.1,2060.6,0.46183369]
["bitfinex","ETHUSD",1772091599102,0.47412399,2061.0,2060.6,0.46183369]
["bitfinex","ETHUSD",1772091599501,2.97694969,2061.1,2060.6,0.46183369]
["bitfinex","ETHUSD",1772091599673,3.45107368,2061.1,2060.6,0.46183369]
["bitfinex","ETHUSD",1772091600000,0.47412399,2061.0,2060.6,0.46183369]
["bitfinex","ETHUSD",1772091600501,0.47412399,2061.0,2060.5,1.65879883]
["bitfinex","ETHUSD",1772091600682,0.47412399,2061.0,2060.5,2.12063252]
["bitfinex","ETHUSD",1772091601003,0.47512399,2061.3,2060.9,0.44551225]
["bitfinex","ETHUSD",1772091601513,0.47512399,2061.3,2060.8,0.46183369]
["bitfinex","ETHUSD",1772091601712,0.47412399,2061.5,2060.9,0.46183369]
["bitfinex","ETHUSD",1772091601915,0.001,2061.8,2061.2,0.46183369]
["bitfinex","ETHUSD",1772091602278,0.47412399,2061.7,2061.0,2.54065612]
["bitfinex","ETHUSD",1772091602498,0.47412399,2061.7,2061.0,0.46183369]
["bitfinex","ETHUSD",1772091602873,0.47412399,2061.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1772091603074,0.001,2061.8,2061.1,1.67477823]
["bitfinex","ETHUSD",1772091603272,0.001,2061.8,2061.2,0.46183369]
["bitfinex","ETHUSD",1772091603673,0.47512399,2061.8,2061.2,0.46183369]
["bitfinex","ETHUSD",1772091605709,0.47512399,2061.8,2061.3,1.67466054]
["bitfinex","ETHUSD",1772091606005,0.001,2061.8,2061.4,0.46183369]
["bitfinex","ETHUSD",1772091606310,0.001,2061.6,2061.4,0.46183369]
["bitfinex","ETHUSD",1772091606478,0.001,2061.8,2061.4,0.46183369]
["bitfinex","ETHUSD",1772091607810,0.47512399,2061.8,2061.2,1.67467514]
["bitfinex","ETHUSD",1772091608510,0.47512399,2061.8,2061.0,0.46183369]
["bitfinex","ETHUSD",1772091608921,0.47512399,2061.8,2060.9,1.21302778]
["bitfinex","ETHUSD",1772091609278,0.47512399,2061.8,2060.8,2.46608053]
["bitfinex","ETHUSD",1772091609510,0.47512399,2061.8,2060.8,2.92791422]
["bitfinex","ETHUSD",1772091609709,0.47412399,2061.6,2060.9,0.46183369]
["bitfinex","ETHUSD",1772091611915,0.47412399,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1772091612122,0.47412399,2061.6,2061.0,1.67483708]
["bitfinex","ETHUSD",1772091612887,1.21265586,2061.6,2061.0,1.67483708]
["bitfinex","ETHUSD",1772091613088,0.47412399,2061.5,2061.0,1.67483708]
["bitfinex","ETHUSD",1772091613784,0.47412399,2061.5,2061.1,0.46183369]
["bitfinex","ETHUSD",1772091614621,0.47412399,2061.5,2060.9,4.85213158]
["bitfinex","ETHUSD",1772091614622,1.68683638,2061.5,2060.9,1.67485839]
["bitfinex","ETHUSD",1772091614822,1.68684996,2061.5,2060.9,1.67485839]
["bitfinex","ETHUSD",1772091615327,0.47412399,2061.4,2060.7,0.46183369]
["bitfinex","ETHUSD",1772091615502,0.47412399,2061.4,2060.5,0.46183369]
["bitfinex","ETHUSD",1772091616121,0.47412399,2061.2,2060.4,1.2133254]
["bitfinex","ETHUSD",1772091616434,0.47412399,2061.2,2060.4,1.67515909]
["bitfinex","ETHUSD",1772091617796,0.47412399,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772091618005,0.47412399,2061.0,2060.4,1.67515909]
["bitfinex","ETHUSD",1772091618203,0.47412399,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772091618409,0.47412399,2061.0,2060.4,1.67515909]
["bitfinex","ETHUSD",1772091618613,0.47412399,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772091619031,0.47412399,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772091619927,1.21306225,2060.9,2060.3,0.0011]
["bitfinex","ETHUSD",1772091620110,0.47412399,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1772091621135,0.47412399,2060.8,2060.1,0.0011]
["bitfinex","ETHUSD",1772091621927,0.47412399,2060.8,2060.1,1.6764409]
["bitfinex","ETHUSD",1772091622226,0.47412399,2060.6,2060.1,0.46293369]
["bitfinex","ETHUSD",1772091622426,0.47412399,2060.6,2060.1,0.0011]
["bitfinex","ETHUSD",1772091624301,0.47412399,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772091627638,1.21330709,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772091627934,1.70441511,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772091628309,0.49110802,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772091629110,1.70447406,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772091629311,0.49110802,2060.4,2060.1,0.0011]
["bitfinex","ETHUSD",1772091629930,0.49110802,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1772091630655,0.49110802,2060.3,2059.9,0.0011]
["bitfinex","ETHUSD",1772091630861,0.49110802,2060.1,2059.4,0.48087841]
["bitfinex","ETHUSD",1772091631161,0.49110802,2059.9,2059.4,0.48417841]
["bitfinex","ETHUSD",1772091631311,0.49110802,2059.9,2059.5,0.0033]
["bitfinex","ETHUSD",1772091632346,0.49110802,2059.9,2059.4,0.48087841]
["bitfinex","ETHUSD",1772091632347,0.49110802,2059.9,2059.6,0.0033]
["bitfinex","ETHUSD",1772091632545,0.49110802,2059.9,2059.5,0.0033]
["bitfinex","ETHUSD",1772091632853,0.49110802,2059.8,2059.5,0.0033]
["bitfinex","ETHUSD",1772091633164,0.49110802,2059.8,2059.6,0.0033]
["bitfinex","ETHUSD",1772091633317,2.24410802,2060.0,2059.5,0.48417841]
["bitfinex","ETHUSD",1772091633518,2.24410802,2060.0,2059.5,0.48087841]
["bitfinex","ETHUSD",1772091634114,3.45770076,2060.0,2059.5,0.48087841]
["bitfinex","ETHUSD",1772091634316,0.45495452,2059.9,2059.5,0.48087841]
["bitfinex","ETHUSD",1772091634540,0.45495452,2059.9,2059.6,0.0033]
["bitfinex","ETHUSD",1772091634742,0.45495452,2059.9,2059.5,0.0033]
["bitfinex","ETHUSD",1772091634937,0.45495452,2059.7,2059.4,0.0033]
["bitfinex","ETHUSD",1772091635538,0.45495452,2059.7,2059.3,0.00848847]
["bitfinex","ETHUSD",1772091636148,0.45495452,2059.9,2059.4,0.45592278]
["bitfinex","ETHUSD",1772091636922,0.45495452,2059.9,2059.4,1.66982442]
["bitfinex","ETHUSD",1772091637517,2.96659381,2060.0,2059.5,0.45592278]
["bitfinex","ETHUSD",1772091637730,3.42154833,2060.0,2059.5,0.45592278]
["bitfinex","ETHUSD",1772091638051,0.45495452,2059.9,2059.4,1.21390164]
["bitfinex","ETHUSD",1772091640239,0.45495452,2059.8,2059.3,1.22246748]
["bitfinex","ETHUSD",1772091641053,0.45495452,2059.8,2059.3,1.67839026]
["bitfinex","ETHUSD",1772091641639,0.45495452,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1772091641842,0.001,2059.8,2059.3,1.22249209]
["bitfinex","ETHUSD",1772091642029,0.45595452,2059.8,2059.3,1.67841487]
["bitfinex","ETHUSD",1772091642355,0.45595452,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772091643056,0.45495452,2059.7,2059.3,0.00848847]
["bitfinex","ETHUSD",1772091643251,0.45495452,2059.7,2059.3,1.6784159]
["bitfinex","ETHUSD",1772091643757,0.001,2059.8,2059.3,1.6784159]
["bitfinex","ETHUSD",1772091644128,0.45595452,2059.8,2059.3,1.6784159]
["bitfinex","ETHUSD",1772091644551,1.21471616,2059.8,2059.3,0.46441125]
["bitfinex","ETHUSD",1772091644752,0.001,2059.8,2059.4,0.40592278]
["bitfinex","ETHUSD",1772091645186,0.001,2059.8,2059.5,0.45592278]
["bitfinex","ETHUSD",1772091645539,0.001,2059.8,2059.5,1.66980629]
["bitfinex","ETHUSD",1772091645745,0.45595452,2059.8,2059.3,1.67839271]
["bitfinex","ETHUSD",1772091645946,0.001,2059.8,2059.4,0.45592278]
["bitfinex","ETHUSD",1772091646756,0.001,2059.8,2059.4,0.40592278]
["bitfinex","ETHUSD",1772091646938,3.40794284,2060.0,2059.4,0.40592278]
["bitfinex","ETHUSD",1772091647761,2.19433787,2060.0,2059.5,1.66980964]
["bitfinex","ETHUSD",1772091647950,0.45495452,2060.0,2059.5,1.66980964]
["bitfinex","ETHUSD",1772091648128,6.81495452,2060.3,2059.6,0.45592278]
["bitfinex","ETHUSD",1772091648333,6.36,2060.3,2059.8,0.45592278]
["bitfinex","ETHUSD",1772091649572,7.99567422,2060.3,2059.8,0.45592278]
["bitfinex","ETHUSD",1772091650473,0.45495452,2060.5,2059.9,0.45592278]
["bitfinex","ETHUSD",1772091650673,1.748,2060.6,2059.9,0.45592278]
["bitfinex","ETHUSD",1772091650848,0.001,2060.8,2060.2,0.45592278]
["bitfinex","ETHUSD",1772091651463,1.21412704,2060.8,2060.2,0.45592278]
["bitfinex","ETHUSD",1772091651663,0.45495452,2060.7,2060.2,0.45592278]
["bitfinex","ETHUSD",1772091652777,1.6681495,2060.7,2060.2,0.45592278]
["bitfinex","ETHUSD",1772091653079,0.45495452,2060.6,2059.9,1.6695308]
["bitfinex","ETHUSD",1772091653454,0.45495452,2060.6,2060.0,0.45592278]
["bitfinex","ETHUSD",1772091653848,0.45595452,2060.8,2060.0,0.45592278]
["bitfinex","ETHUSD",1772091654184,0.001,2060.5,2060.0,0.45702278]
["bitfinex","ETHUSD",1772091654342,0.001,2060.5,2060.3,0.45592278]
["bitfinex","ETHUSD",1772091654748,0.001,2060.5,2060.3,1.66929897]
["bitfinex","ETHUSD",1772091654949,0.001,2060.5,2060.4,0.45592278]
["bitfinex","ETHUSD",1772091655551,0.001,2060.5,2060.2,0.45592278]
["bitfinex","ETHUSD",1772091655888,0.45595452,2060.5,2060.0,1.67061376]
["bitfinex","ETHUSD",1772091656061,0.45595452,2060.5,2060.0,0.45702278]
["bitfinex","ETHUSD",1772091656461,0.45595452,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772091656886,0.46709332,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772091658895,0.46709332,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772091659471,1.68054451,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772091660179,0.46709332,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772091661363,6.6004609,2060.4,2059.8,0.50039329]
["bitfinex","ETHUSD",1772091661364,1.21337399,2060.4,2059.8,0.50039329]
["bitfinex","ETHUSD",1772091661575,3.42942862,2060.5,2059.8,1.71408663]
["bitfinex","ETHUSD",1772091661808,1.749,2060.5,2060.1,0.49929329]
["bitfinex","ETHUSD",1772091662294,0.001,2060.5,2060.1,0.49929329]
["bitfinex","ETHUSD",1772091662774,0.001,2060.5,2060.1,0.44929329]
["bitfinex","ETHUSD",1772091663597,0.001,2060.5,2060.1,1.66279454]
["bitfinex","ETHUSD",1772091663771,0.46809332,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772091665785,0.46709332,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772091666775,0.46709332,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772091667576,0.46809332,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772091668180,1.68056773,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1772091668504,0.46709332,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772091668896,0.46709332,2060.1,2058.5,0.49929329]
["bitfinex","ETHUSD",1772091668897,0.46709332,2059.2,2058.5,0.49929329]
["bitfinex","ETHUSD",1772091669084,0.25378976,2060.1,2059.0,0.49929329]
["bitfinex","ETHUSD",1772091669283,1.92609332,2060.0,2059.3,0.49929329]
["bitfinex","ETHUSD",1772091669487,1.92609332,2060.0,2059.4,0.01148847]
["bitfinex","ETHUSD",1772091670108,1.92609332,2060.0,2059.3,0.49929329]
["bitfinex","ETHUSD",1772091670313,9.96989767,2060.4,2059.3,0.49929329]
["bitfinex","ETHUSD",1772091670314,2.97042082,2060.3,2059.6,0.49929329]
["bitfinex","ETHUSD",1772091670808,0.001,2060.3,2059.9,0.49929329]
["bitfinex","ETHUSD",1772091671012,0.001,2060.5,2059.9,0.49929329]
["bitfinex","ETHUSD",1772091671208,0.001,2060.5,2060.0,0.01148847]
["bitfinex","ETHUSD",1772091671711,1.21430936,2060.5,2060.0,0.01148847]
["bitfinex","ETHUSD",1772091671898,0.001,2060.5,2060.0,0.01148847]
["bitfinex","ETHUSD",1772091672103,0.001,2060.5,2060.1,0.51078176]
["bitfinex","ETHUSD",1772091672296,0.001,2060.5,2060.1,1.71278499]
["bitfinex","ETHUSD",1772091672511,0.001,2060.5,2060.2,0.01148847]
["bitfinex","ETHUSD",1772091673507,0.001,2060.5,2060.1,1.71278499]
["bitfinex","ETHUSD",1772091673683,1.21412615,2060.8,2060.2,0.01048847]
["bitfinex","ETHUSD",1772091674107,1.21412615,2060.8,2060.3,0.01048847]
["bitfinex","ETHUSD",1772091674295,1.21412615,2060.8,2060.2,0.01048847]
["bitfinex","ETHUSD",1772091674492,1.68121947,2060.8,2060.1,0.01048847]
["bitfinex","ETHUSD",1772091674805,1.68121947,2060.8,2060.2,0.01048847]
["bitfinex","ETHUSD",1772091675001,1.68121947,2060.8,2060.1,1.98546714]
["bitfinex","ETHUSD",1772091675002,0.46809332,2060.8,2060.1,1.98546714]
["bitfinex","ETHUSD",1772091675183,2.22609332,2060.8,2060.1,0.49929329]
["bitfinex","ETHUSD",1772091676038,2.22609332,2060.8,2059.9,0.01048847]
["bitfinex","ETHUSD",1772091676184,2.22609332,2060.8,2059.2,2.9723477]
["bitfinex","ETHUSD",1772091676185,1.21317998,2060.7,2060.0,0.01048847]
["bitfinex","ETHUSD",1772091676501,1.21317998,2060.7,2059.9,0.01048847]
["bitfinex","ETHUSD",1772091676703,1.21317998,2060.7,2059.8,0.49929329]
["bitfinex","ETHUSD",1772091676903,1.6802733,2060.7,2059.8,0.49929329]
["bitfinex","ETHUSD",1772091677081,1.6802733,2060.7,2059.9,0.01048847]
["bitfinex","ETHUSD",1772091677713,0.46709332,2060.6,2059.9,0.01048847]
["bitfinex","ETHUSD",1772091678120,0.46709332,2060.6,2060.0,0.01048847]
["bitfinex","ETHUSD",1772091678416,1.21329774,2060.5,2059.9,0.01048847]
["bitfinex","ETHUSD",1772091678815,1.68039106,2060.5,2059.9,0.01048847]
["bitfinex","ETHUSD",1772091678983,0.46709332,2060.5,2059.9,0.01048847]
["bitfinex","ETHUSD",1772091679186,1.68031428,2060.7,2059.9,0.50978176]
["bitfinex","ETHUSD",1772091679505,1.21322096,2060.7,2060.0,0.01048847]
["bitfinex","ETHUSD",1772091679701,0.46709332,2060.6,2059.4,1.21390858]
["bitfinex","ETHUSD",1772091679890,0.46709332,2060.6,2059.4,1.71320187]
["bitfinex","ETHUSD",1772091680093,0.46709332,2060.6,2059.5,1.48617385]
["bitfinex","ETHUSD",1772091680292,0.46709332,2060.4,2059.4,1.71320187]
["bitfinex","ETHUSD",1772091680517,0.46709332,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772091680700,0.46709332,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772091682622,1.21353332,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772091682793,0.46709332,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772091684687,0.46709332,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772091684892,0.46709332,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772091686420,2.97059941,2060.0,2059.5,0.46642811]
["bitfinex","ETHUSD",1772091688101,3.44456921,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772091689209,0.4739698,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772091689405,2.97059941,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772091690266,1.21336296,2060.4,2059.8,1.95150196]
["bitfinex","ETHUSD",1772091690896,1.21329962,2060.5,2059.9,0.46532811]
["bitfinex","ETHUSD",1772091691099,1.21329962,2060.5,2059.9,1.67896114]
["bitfinex","ETHUSD",1772091691531,1.21329962,2060.5,2059.9,1.6789769]
["bitfinex","ETHUSD",1772091692032,1.21329962,2060.5,2059.9,1.67897738]
["bitfinex","ETHUSD",1772091692433,1.68824641,2060.6,2059.9,1.21364927]
["bitfinex","ETHUSD",1772091692766,1.68824641,2060.6,2060.1,0.46532811]
["bitfinex","ETHUSD",1772091692767,0.001,2060.6,2060.1,0.46532811]
["bitfinex","ETHUSD",1772091693036,0.001,2060.6,2060.2,0.46532811]
["bitfinex","ETHUSD",1772091693236,0.001,2060.6,2060.2,1.6787681]
["bitfinex","ETHUSD",1772091694234,0.001,2060.6,2060.3,0.45975244]
["bitfinex","ETHUSD",1772091694808,0.001,2060.8,2060.3,0.45975244]
["bitfinex","ETHUSD",1772091695436,0.001,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1772091695931,0.001,2060.8,2060.3,1.673133]
["bitfinex","ETHUSD",1772091698753,0.45569531,2060.8,2060.0,1.6744405]
["bitfinex","ETHUSD",1772091698964,0.45569531,2060.8,2060.1,0.45975244]
["bitfinex","ETHUSD",1772091699363,0.45469531,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1772091699730,0.45469531,2060.7,2060.0,1.67444445]
["bitfinex","ETHUSD",1772091699950,0.45469531,2060.7,2060.0,0.46085244]
["bitfinex","ETHUSD",1772091700448,0.45469531,2060.7,2060.0,1.67444111]
["bitfinex","ETHUSD",1772091700651,1.66789692,2060.7,2060.0,1.67444176]
["bitfinex","ETHUSD",1772091700852,0.45469531,2060.7,2060.1,0.45975244]
["bitfinex","ETHUSD",1772091701465,1.66788602,2060.7,2060.1,0.45975244]
["bitfinex","ETHUSD",1772091702763,1.66788602,2060.7,2060.1,1.67326947]
["bitfinex","ETHUSD",1772091703734,0.001,2060.8,2060.4,0.45975244]
["bitfinex","ETHUSD",1772091704137,0.001,2060.8,2060.4,0.40975244]
["bitfinex","ETHUSD",1772091704837,0.001,2060.8,2060.4,1.62310859]
["bitfinex","ETHUSD",1772091705035,0.001,2060.8,2060.4,0.40975244]
["bitfinex","ETHUSD",1772091705367,0.001,2060.8,2060.4,1.62310753]
["bitfinex","ETHUSD",1772091705776,0.001,2060.5,2060.4,0.40975244]
["bitfinex","ETHUSD",1772091705966,0.001,2060.8,2060.4,1.62310904]
["bitfinex","ETHUSD",1772091706454,0.001,2060.8,2060.4,1.62310743]
["bitfinex","ETHUSD",1772091706656,0.001,2060.8,2060.4,1.62310855]
["bitfinex","ETHUSD",1772091706961,0.45469531,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772091708569,0.001,2060.8,2060.3,1.67425849]
["bitfinex","ETHUSD",1772091709354,0.001,2060.8,2060.3,0.46085244]
["bitfinex","ETHUSD",1772091709557,0.45569531,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1772091712678,1.21317998,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772091713195,1.66787529,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772091715577,1.66788038,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772091716302,1.21318507,2060.7,2060.3,0.49685882]
["bitfinex","ETHUSD",1772091716466,0.001,2060.8,2060.3,0.49685882]
["bitfinex","ETHUSD",1772091717465,0.001,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772091717666,0.001,2060.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772091719785,0.001,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772091719985,1.70639433,2061.1,2060.5,0.49685882]
["bitfinex","ETHUSD",1772091721192,1.7063117,2061.3,2060.8,2.57621694]
["bitfinex","ETHUSD",1772091721393,1.7063117,2061.3,2060.8,0.49575882]
["bitfinex","ETHUSD",1772091721598,2.96981174,2061.4,2060.8,0.49575882]
["bitfinex","ETHUSD",1772091722096,0.49344868,2061.5,2060.8,0.49575882]
["bitfinex","ETHUSD",1772091722297,0.49344868,2061.5,2060.7,0.49575882]
["bitfinex","ETHUSD",1772091722501,0.001,2061.6,2061.0,0.49575882]
["bitfinex","ETHUSD",1772091722890,1.2136515,2061.6,2061.0,0.49575882]
["bitfinex","ETHUSD",1772091723092,0.49444868,2061.6,2061.0,1.70873541]
["bitfinex","ETHUSD",1772091723316,0.49444868,2061.6,2061.0,1.70875383]
["bitfinex","ETHUSD",1772091723621,0.49444868,2061.6,2061.1,0.49575882]
["bitfinex","ETHUSD",1772091724505,0.001,2061.6,2061.1,0.49575882]
["bitfinex","ETHUSD",1772091725318,0.001,2061.6,2061.1,1.7086714]
["bitfinex","ETHUSD",1772091725715,0.001,2061.6,2061.2,0.49575882]
["bitfinex","ETHUSD",1772091725899,0.49344868,2061.7,2061.1,0.49575882]
["bitfinex","ETHUSD",1772091726891,0.49344868,2061.7,2061.1,1.7087019]
["bitfinex","ETHUSD",1772091727091,1.70609622,2061.7,2061.1,0.49575882]
["bitfinex","ETHUSD",1772091728204,1.70609622,2061.7,2061.1,1.70870104]
["bitfinex","ETHUSD",1772091728408,1.70609622,2061.7,2061.1,0.49575882]
["bitfinex","ETHUSD",1772091728900,0.49344868,2061.6,2060.3,1.75085882]
["bitfinex","ETHUSD",1772091729315,0.49344868,2061.4,2060.3,2.96427087]
["bitfinex","ETHUSD",1772091729620,0.49344868,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772091729825,1.75,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772091730030,0.49344868,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772091730517,0.49344868,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091734127,1.70624845,2061.4,2060.8,0.49685882]
["bitfinex","ETHUSD",1772091734313,1.70624845,2061.4,2060.9,0.49575882]
["bitfinex","ETHUSD",1772091736321,1.21374519,2061.5,2060.9,1.21304875]
["bitfinex","ETHUSD",1772091736526,1.21374519,2061.5,2060.9,0.49575882]
["bitfinex","ETHUSD",1772091736725,1.70719387,2061.5,2060.9,0.49575882]
["bitfinex","ETHUSD",1772091737641,0.49344868,2061.4,2060.9,0.49575882]
["bitfinex","ETHUSD",1772091739447,1.70625974,2061.4,2060.9,0.49575882]
["bitfinex","ETHUSD",1772091740236,1.21371331,2061.5,2060.9,1.7087948]
["bitfinex","ETHUSD",1772091740552,1.21371116,2061.5,2060.9,1.7087948]
["bitfinex","ETHUSD",1772091741126,1.21371116,2061.5,2061.0,0.49575882]
["bitfinex","ETHUSD",1772091741327,1.70715984,2061.5,2061.0,0.49575882]
["bitfinex","ETHUSD",1772091741726,1.70715984,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772091741926,0.001,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772091749731,0.4821092,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772091750020,0.001,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772091750385,0.001,2061.2,2061.1,0.4620516]
["bitfinex","ETHUSD",1772091750589,1.21371815,2061.5,2061.1,0.4620516]
["bitfinex","ETHUSD",1772091751012,1.69482735,2061.5,2061.1,0.4620516]
["bitfinex","ETHUSD",1772091751686,0.001,2061.5,2061.1,0.4620516]
["bitfinex","ETHUSD",1772091751886,0.001,2061.5,2061.2,0.4609516]
["bitfinex","ETHUSD",1772091752110,3.44373832,2061.7,2061.2,0.4609516]
["bitfinex","ETHUSD",1772091752995,0.4811092,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772091753380,0.4811092,2061.6,2061.1,0.4620516]
["bitfinex","ETHUSD",1772091754411,0.46861452,2061.5,2061.1,0.4620516]
["bitfinex","ETHUSD",1772091755393,0.46861452,2061.5,2061.3,0.29688419]
["bitfinex","ETHUSD",1772091756220,0.001,2061.4,2061.3,0.29688419]
["bitfinex","ETHUSD",1772091756717,1.75,2061.7,2061.3,0.76849515]
["bitfinex","ETHUSD",1772091756892,1.75,2061.7,2061.5,0.29688419]
["bitfinex","ETHUSD",1772091757208,0.46961452,2061.8,2061.5,0.29688419]
["bitfinex","ETHUSD",1772091757416,1.68215629,2061.8,2061.5,0.29688419]
["bitfinex","ETHUSD",1772091757817,1.21354177,2061.8,2061.5,0.29688419]
["bitfinex","ETHUSD",1772091758020,1.21354177,2061.8,2061.3,0.29688419]
["bitfinex","ETHUSD",1772091758021,0.46861452,2061.7,2061.3,0.29688419]
["bitfinex","ETHUSD",1772091759044,0.46861452,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772091760215,0.46861452,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772091760591,0.46861452,2061.4,2060.9,0.29798419]
["bitfinex","ETHUSD",1772091761410,1.68144137,2061.3,2060.9,0.29798419]
["bitfinex","ETHUSD",1772091761591,0.46861452,2061.3,2061.1,0.29688419]
["bitfinex","ETHUSD",1772091762207,0.46861452,2061.3,2061.0,0.29688419]
["bitfinex","ETHUSD",1772091764432,0.46861452,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091764639,0.46861452,2061.1,2060.9,0.29688419]
["bitfinex","ETHUSD",1772091765220,1.68147773,2061.3,2060.9,0.29688419]
["bitfinex","ETHUSD",1772091765698,0.46861452,2061.3,2061.1,0.29688419]
["bitfinex","ETHUSD",1772091766103,2.97474961,2061.5,2061.1,0.29688419]
["bitfinex","ETHUSD",1772091766314,2.97474961,2061.5,2061.3,0.29688419]
["bitfinex","ETHUSD",1772091767390,2.97474961,2061.5,2061.1,0.47161096]
["bitfinex","ETHUSD",1772091768123,0.001,2061.4,2061.1,0.47271096]
["bitfinex","ETHUSD",1772091768499,0.001,2061.4,2061.2,0.29688419]
["bitfinex","ETHUSD",1772091771230,0.001,2061.4,2061.1,0.47271096]
["bitfinex","ETHUSD",1772091771400,0.001,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772091772333,0.46961452,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772091773235,0.46861452,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772091775438,1.21285767,2061.3,2061.0,0.29688419]
["bitfinex","ETHUSD",1772091776019,1.70209306,2061.3,2061.0,0.29688419]
["bitfinex","ETHUSD",1772091776427,1.70209306,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772091776722,1.70209306,2061.3,2060.9,0.29798419]
["bitfinex","ETHUSD",1772091778439,1.70209306,2061.3,2060.9,0.79213069]
["bitfinex","ETHUSD",1772091778638,0.001,2061.4,2061.1,0.79103069]
["bitfinex","ETHUSD",1772091778831,0.001,2061.4,2061.3,0.29688419]
["bitfinex","ETHUSD",1772091779543,1.21376802,2061.4,2061.1,0.79103069]
["bitfinex","ETHUSD",1772091779739,0.001,2061.4,2061.1,0.79103069]
["bitfinex","ETHUSD",1772091780039,0.001,2061.4,2061.1,0.79213069]
["bitfinex","ETHUSD",1772091780333,0.001,2061.2,2061.1,0.79213069]
["bitfinex","ETHUSD",1772091781238,0.001,2061.4,2061.2,0.4941465]
["bitfinex","ETHUSD",1772091781416,1.762,2061.5,2061.3,0.79103069]
["bitfinex","ETHUSD",1772091781620,1.21267642,2061.6,2061.3,0.79103069]
["bitfinex","ETHUSD",1772091782542,1.70185366,2061.7,2061.3,0.79103069]
["bitfinex","ETHUSD",1772091782743,1.21261827,2061.7,2061.3,0.79103069]
["bitfinex","ETHUSD",1772091782956,1.21261827,2061.7,2061.4,0.4941465]
["bitfinex","ETHUSD",1772091783167,1.21261827,2061.7,2061.5,0.29688419]
["bitfinex","ETHUSD",1772091783309,5.33924388,2061.9,2061.5,0.79103069]
["bitfinex","ETHUSD",1772091783310,0.48923539,2061.9,2061.5,0.79103069]
["bitfinex","ETHUSD",1772091783515,1.2125336,2061.8,2061.5,0.79103069]
["bitfinex","ETHUSD",1772091784124,1.70176899,2061.8,2061.2,0.79103069]
["bitfinex","ETHUSD",1772091784348,0.48923539,2061.7,2061.2,0.79103069]
["bitfinex","ETHUSD",1772091785168,0.48923539,2061.7,2061.2,0.4941465]
["bitfinex","ETHUSD",1772091786066,1.70188575,2061.6,2061.2,0.4941465]
["bitfinex","ETHUSD",1772091787239,1.70188575,2061.6,2061.1,0.29798419]
["bitfinex","ETHUSD",1772091787458,0.48923539,2061.5,2061.1,0.29798419]
["bitfinex","ETHUSD",1772091787656,0.48923539,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772091788241,1.70197842,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772091789239,0.48923539,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772091789564,0.48923539,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772091789761,0.48923539,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091790450,0.48923539,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772091793246,1.70226192,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772091794570,0.48923539,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772091795064,1.21302653,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772091795243,1.70226192,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772091797868,0.48923539,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772091798780,6.61909778,2061.4,2060.7,0.4941465]
["bitfinex","ETHUSD",1772091798781,0.48923539,2061.3,2060.7,0.4941465]
["bitfinex","ETHUSD",1772091798951,0.48923539,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772091799678,0.48923539,2061.3,2060.6,0.4952465]
["bitfinex","ETHUSD",1772091799679,0.48923539,2061.1,2060.6,0.4952465]
["bitfinex","ETHUSD",1772091800780,1.21288569,2061.2,2060.6,0.4952465]
["bitfinex","ETHUSD",1772091800950,1.70212108,2061.2,2060.6,0.4952465]
["bitfinex","ETHUSD",1772091801788,1.21285368,2061.3,2060.8,0.4941465]
["bitfinex","ETHUSD",1772091802278,1.70208907,2061.3,2060.8,0.4941465]
["bitfinex","ETHUSD",1772091803377,0.48923539,2061.2,2060.6,0.4952465]
["bitfinex","ETHUSD",1772091803752,0.48923539,2061.1,2060.6,1.70847823]
["bitfinex","ETHUSD",1772091804067,1.21294239,2061.2,2060.7,0.4941465]
["bitfinex","ETHUSD",1772091804574,1.70217778,2061.2,2060.7,0.4941465]
["bitfinex","ETHUSD",1772091805156,1.70217778,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091805489,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091806587,0.001,2061.1,2060.8,0.46195904]
["bitfinex","ETHUSD",1772091813290,0.48577761,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772091814084,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091814461,0.001,2061.1,2060.8,0.48976076]
["bitfinex","ETHUSD",1772091816086,0.001,2061.1,2060.8,0.93531216]
["bitfinex","ETHUSD",1772091818991,2.21731603,2061.4,2061.1,0.48866076]
["bitfinex","ETHUSD",1772091819390,1.21374996,2061.5,2061.1,0.48866076]
["bitfinex","ETHUSD",1772091819691,1.21374996,2061.5,2060.9,0.48866076]
["bitfinex","ETHUSD",1772091819692,0.45231603,2061.4,2060.9,0.48866076]
["bitfinex","ETHUSD",1772091820191,1.66514288,2061.3,2060.9,0.48866076]
["bitfinex","ETHUSD",1772091820895,0.45231603,2061.3,2060.9,0.48866076]
["bitfinex","ETHUSD",1772091822396,1.66517692,2061.3,2060.9,0.48866076]
["bitfinex","ETHUSD",1772091822575,0.45231603,2061.3,2060.9,0.48866076]
["bitfinex","ETHUSD",1772091823202,0.45231603,2061.2,2060.8,0.4466514]
["bitfinex","ETHUSD",1772091824291,0.45231603,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091824292,1.66523275,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091824995,0.45231603,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091825374,1.66517365,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772091825575,0.45231603,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091826702,0.45231603,2061.2,2060.8,0.4466514]
["bitfinex","ETHUSD",1772091826999,1.66512715,2061.4,2060.8,0.4466514]
["bitfinex","ETHUSD",1772091827311,0.45231603,2061.4,2060.9,0.48866076]
["bitfinex","ETHUSD",1772091827472,1.66602618,2061.5,2061.1,0.48866076]
["bitfinex","ETHUSD",1772091827981,0.001,2061.5,2061.3,0.48866076]
["bitfinex","ETHUSD",1772091828192,2.97659438,2061.7,2061.3,0.48866076]
["bitfinex","ETHUSD",1772091828911,3.42891041,2061.7,2061.3,0.48866076]
["bitfinex","ETHUSD",1772091829471,2.97659438,2061.7,2061.2,0.4455514]
["bitfinex","ETHUSD",1772091829682,0.45231603,2061.6,2061.2,0.4455514]
["bitfinex","ETHUSD",1772091829884,0.45231603,2061.6,2061.2,0.93421216]
["bitfinex","ETHUSD",1772091831701,1.66496824,2061.6,2061.2,0.48866076]
["bitfinex","ETHUSD",1772091831906,0.45231603,2061.6,2061.2,0.48866076]
["bitfinex","ETHUSD",1772091832403,0.45231603,2061.5,2061.2,0.48866076]
["bitfinex","ETHUSD",1772091834888,1.66502538,2061.5,2061.2,0.48866076]
["bitfinex","ETHUSD",1772091835400,0.45231603,2061.5,2061.2,0.48866076]
["bitfinex","ETHUSD",1772091835777,2.97662853,2061.7,2061.2,0.48866076]
["bitfinex","ETHUSD",1772091835978,0.47772088,2061.6,2061.2,0.48866076]
["bitfinex","ETHUSD",1772091836498,0.47772088,2061.6,2061.3,0.4455514]
["bitfinex","ETHUSD",1772091836703,0.47772088,2061.6,2061.3,0.89982234]
["bitfinex","ETHUSD",1772091838291,0.47772088,2061.7,2061.4,0.45427094]
["bitfinex","ETHUSD",1772091839211,1.69031896,2061.7,2061.4,0.45427094]
["bitfinex","ETHUSD",1772091839394,1.21259808,2061.7,2061.4,0.45427094]
["bitfinex","ETHUSD",1772091839590,4.84995901,2061.9,2061.4,0.45427094]
["bitfinex","ETHUSD",1772091839918,5.32767989,2061.9,2061.4,0.45427094]
["bitfinex","ETHUSD",1772091840810,5.32767989,2061.9,2061.5,0.45537094]
["bitfinex","ETHUSD",1772091841611,1.69019481,2061.9,2061.5,0.45537094]
["bitfinex","ETHUSD",1772091841795,1.69019481,2061.9,2061.5,0.4466514]
["bitfinex","ETHUSD",1772091841796,1.21247393,2061.9,2061.5,0.4466514]
["bitfinex","ETHUSD",1772091841995,1.21247393,2061.9,2061.6,0.45427094]
["bitfinex","ETHUSD",1772091842293,1.69006062,2062.2,2061.8,0.45427094]
["bitfinex","ETHUSD",1772091842599,1.69006062,2062.2,2061.9,0.4455514]
["bitfinex","ETHUSD",1772091842783,1.69006062,2062.2,2061.8,0.45427094]
["bitfinex","ETHUSD",1772091845017,1.21233974,2062.2,2061.8,0.45427094]
["bitfinex","ETHUSD",1772091845218,0.47772088,2062.2,2061.8,0.45427094]
["bitfinex","ETHUSD",1772091846203,2.98124611,2062.3,2061.8,0.45427094]
["bitfinex","ETHUSD",1772091846410,2.98124611,2062.3,2061.7,0.4455514]
["bitfinex","ETHUSD",1772091846411,2.98124611,2062.3,2062.0,0.45427094]
["bitfinex","ETHUSD",1772091846798,1.769,2062.3,2062.0,0.45427094]
["bitfinex","ETHUSD",1772091846990,0.001,2062.4,2062.1,0.89982234]
["bitfinex","ETHUSD",1772091847807,0.001,2062.4,2062.2,0.45427094]
["bitfinex","ETHUSD",1772091848007,0.47872088,2062.4,2061.8,0.45427094]
["bitfinex","ETHUSD",1772091848414,0.47772088,2062.3,2061.6,0.45427094]
["bitfinex","ETHUSD",1772091849213,0.47772088,2062.1,2061.6,0.45427094]
["bitfinex","ETHUSD",1772091849620,0.47772088,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772091849796,1.21229754,2062.2,2061.3,1.21392307]
["bitfinex","ETHUSD",1772091849797,0.47772088,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772091850197,0.47772088,2061.9,2061.3,0.45537094]
["bitfinex","ETHUSD",1772091850390,0.47772088,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772091851614,0.47772088,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772091853018,0.47772088,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091853225,0.47772088,2061.7,2061.0,0.45537094]
["bitfinex","ETHUSD",1772091853715,0.47772088,2061.5,2061.0,0.45537094]
["bitfinex","ETHUSD",1772091855731,1.21276802,2061.4,2061.0,0.45537094]
["bitfinex","ETHUSD",1772091857029,1.6904889,2061.4,2061.0,0.45537094]
["bitfinex","ETHUSD",1772091857430,1.6903963,2061.6,2061.1,0.45427094]
["bitfinex","ETHUSD",1772091859828,1.21267542,2061.6,2061.1,0.45427094]
["bitfinex","ETHUSD",1772091860002,1.6903963,2061.6,2061.1,0.45427094]
["bitfinex","ETHUSD",1772091860204,1.21267542,2061.6,2061.1,0.45427094]
["bitfinex","ETHUSD",1772091860531,1.69031243,2061.7,2061.3,0.45427094]
["bitfinex","ETHUSD",1772091861814,1.6902303,2061.9,2061.4,0.4455514]
["bitfinex","ETHUSD",1772091862008,1.6902303,2061.9,2061.5,0.45427094]
["bitfinex","ETHUSD",1772091864141,1.21250942,2061.9,2061.0,4.0110626]
["bitfinex","ETHUSD",1772091864308,0.47772088,2061.8,2061.2,0.28422192]
["bitfinex","ETHUSD",1772091864802,0.47772088,2061.8,2061.3,0.28532192]
["bitfinex","ETHUSD",1772091865003,0.47872088,2061.7,2061.3,0.28532192]
["bitfinex","ETHUSD",1772091865327,0.001,2061.7,2061.3,0.73087332]
["bitfinex","ETHUSD",1772091865536,0.001,2061.7,2061.4,0.28422192]
["bitfinex","ETHUSD",1772091868538,0.47267094,2061.7,2061.4,0.28422192]
["bitfinex","ETHUSD",1772091870641,0.001,2061.7,2061.4,0.28422192]
["bitfinex","ETHUSD",1772091871445,0.001,2061.7,2061.6,0.28422192]
["bitfinex","ETHUSD",1772091872732,0.001,2061.7,2061.5,0.72977332]
["bitfinex","ETHUSD",1772091873440,0.001,2061.7,2061.5,0.58102327]
["bitfinex","ETHUSD",1772091877335,0.001,2061.7,2061.5,0.58212327]
["bitfinex","ETHUSD",1772091877943,0.001,2061.7,2061.5,0.29790135]
["bitfinex","ETHUSD",1772091879826,0.46867042,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091881947,1.21265036,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772091883656,1.68032078,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772091886846,1.21265036,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772091888873,0.46867042,2061.7,2061.5,0.28532192]
["bitfinex","ETHUSD",1772091888874,0.001,2061.7,2061.5,0.28532192]
["bitfinex","ETHUSD",1772091889030,1.771,2062.0,2061.8,0.28422192]
["bitfinex","ETHUSD",1772091889230,2.98341528,2062.0,2061.8,0.28422192]
["bitfinex","ETHUSD",1772091889433,3.4510857,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772091890160,0.46767042,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772091890839,1.21253273,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772091891162,1.68020315,2061.8,2061.5,0.28532192]
["bitfinex","ETHUSD",1772091892833,0.46767042,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091893033,1.68028355,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091893469,1.21261313,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091894148,1.68028355,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091895746,1.21261313,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091897770,1.67664707,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772091899071,1.67664707,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772091899072,0.46403394,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772091899271,0.46403394,2061.6,2061.3,0.28532192]
["bitfinex","ETHUSD",1772091899272,1.21270919,2061.5,2061.3,0.28532192]
["bitfinex","ETHUSD",1772091899935,1.21270919,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772091900142,0.46403394,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772091900471,0.46403394,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772091900472,0.46403394,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772091900644,0.46403394,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772091900840,0.46403394,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772091901370,0.46403394,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772091901563,3.46898624,2061.1,2060.7,0.28532192]
["bitfinex","ETHUSD",1772091901761,3.46898624,2061.1,2060.8,0.29680135]
["bitfinex","ETHUSD",1772091902140,2.25603394,2061.1,2060.8,0.58212327]
["bitfinex","ETHUSD",1772091902463,1.67689712,2061.3,2061.0,0.29680135]
["bitfinex","ETHUSD",1772091902808,0.46403394,2061.3,2061.0,0.29680135]
["bitfinex","ETHUSD",1772091902993,1.67668554,2061.6,2061.2,0.75040975]
["bitfinex","ETHUSD",1772091904044,1.2126516,2061.6,2061.3,0.4525084]
["bitfinex","ETHUSD",1772091904561,0.46403394,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772091904762,0.46403394,2061.5,2061.2,0.4536084]
["bitfinex","ETHUSD",1772091904985,0.46403394,2061.7,2061.3,0.4525084]
["bitfinex","ETHUSD",1772091905277,1.67756717,2061.8,2061.4,0.74930975]
["bitfinex","ETHUSD",1772091905696,0.46403394,2061.7,2061.4,0.74930975]
["bitfinex","ETHUSD",1772091905847,1.67665378,2061.7,2061.4,0.74930975]
["bitfinex","ETHUSD",1772091906048,0.46403394,2061.7,2061.4,0.74930975]
["bitfinex","ETHUSD",1772091906391,1.21353904,2061.8,2061.5,0.4525084]
["bitfinex","ETHUSD",1772091907062,1.2135582,2061.8,2061.5,0.4525084]
["bitfinex","ETHUSD",1772091907265,0.001,2061.8,2061.5,0.4525084]
["bitfinex","ETHUSD",1772091907570,1.21353463,2061.8,2061.5,0.4525084]
["bitfinex","ETHUSD",1772091907870,1.21353284,2061.8,2061.5,0.4525084]
["bitfinex","ETHUSD",1772091908272,0.001,2061.8,2061.5,0.4525084]
["bitfinex","ETHUSD",1772091909056,0.46503394,2061.8,2061.5,0.4525084]
["bitfinex","ETHUSD",1772091910083,0.46403394,2061.7,2061.3,1.66533239]
["bitfinex","ETHUSD",1772091910239,1.6766843,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772091910438,0.46403394,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772091910753,1.21265036,2061.6,2061.2,0.4536084]
["bitfinex","ETHUSD",1772091911065,1.6766843,2061.6,2061.2,0.4536084]
["bitfinex","ETHUSD",1772091911272,0.46403394,2061.6,2061.2,0.4536084]
["bitfinex","ETHUSD",1772091911758,0.46403394,2061.6,2060.9,0.29680135]
["bitfinex","ETHUSD",1772091912273,0.46403394,2061.6,2060.9,0.74930975]
["bitfinex","ETHUSD",1772091913071,0.46403394,2061.4,2060.9,0.74930975]
["bitfinex","ETHUSD",1772091913672,2.70011939,2061.8,2061.0,0.4525084]
["bitfinex","ETHUSD",1772091913870,0.46403394,2061.7,2061.1,0.74930975]
["bitfinex","ETHUSD",1772091914779,0.46403394,2061.7,2061.2,0.4525084]
["bitfinex","ETHUSD",1772091915164,1.6766843,2061.6,2061.2,0.4525084]
["bitfinex","ETHUSD",1772091915349,0.001,2061.4,2061.2,0.4525084]
["bitfinex","ETHUSD",1772091917576,1.21264924,2061.7,2061.4,0.4525084]
["bitfinex","ETHUSD",1772091918152,0.46503394,2062.0,2061.5,0.74930975]
["bitfinex","ETHUSD",1772091918352,1.67749098,2062.0,2061.6,0.4525084]
["bitfinex","ETHUSD",1772091920474,0.46403394,2061.9,2061.4,0.4525084]
["bitfinex","ETHUSD",1772091920981,1.21345704,2062.0,2061.6,0.4525084]
["bitfinex","ETHUSD",1772091921179,0.001,2062.0,2061.6,0.4525084]
["bitfinex","ETHUSD",1772091921362,0.001,2062.0,2061.8,0.4525084]
["bitfinex","ETHUSD",1772091921558,1.67745646,2062.0,2061.5,0.74930975]
["bitfinex","ETHUSD",1772091921758,0.46403394,2061.9,2061.3,0.4525084]
["bitfinex","ETHUSD",1772091921958,0.46403394,2061.7,2061.2,0.4525084]
["bitfinex","ETHUSD",1772091923476,0.46403394,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772091923477,0.46403394,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772091924054,1.21276802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772091924265,0.46403394,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772091926465,1.67688399,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772091929086,1.21285005,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772091929386,1.21281366,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772091931088,1.21281366,2061.4,2061.1,0.46273685]
["bitfinex","ETHUSD",1772091932080,0.48311968,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772091933009,1.6959916,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772091933875,1.2128062,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772091934596,1.69592588,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772091937287,0.48311968,2061.6,2061.2,0.46163685]
["bitfinex","ETHUSD",1772091938296,3.50071123,2061.7,2061.2,0.46163685]
["bitfinex","ETHUSD",1772091939399,3.50071123,2061.7,2061.3,0.46273685]
["bitfinex","ETHUSD",1772091939575,0.48411968,2061.6,2061.3,0.46273685]
["bitfinex","ETHUSD",1772091940264,0.48411968,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772091940464,0.48311968,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772091941982,0.48311968,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772091944292,1.69600537,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772091946097,1.69600537,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772091947001,1.69600877,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772091947596,0.48311968,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091949201,1.21300339,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772091949419,0.48311968,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772091949913,0.48311968,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772091950410,3.50312307,2061.0,2060.7,0.46163685]
["bitfinex","ETHUSD",1772091951775,3.50312307,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772091953211,1.21291188,2061.2,2060.8,0.46273685]
["bitfinex","ETHUSD",1772091953377,1.21291188,2061.2,2060.9,0.46163685]
["bitfinex","ETHUSD",1772091953378,1.69603156,2061.2,2060.9,0.46163685]
["bitfinex","ETHUSD",1772091953582,1.69603156,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772091953781,0.48311968,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091954886,0.48311968,2061.1,2060.8,0.48763956]
["bitfinex","ETHUSD",1772091955705,1.69610859,2061.1,2060.8,0.48763956]
["bitfinex","ETHUSD",1772091955883,1.81,2061.3,2060.9,0.45758314]
["bitfinex","ETHUSD",1772091956083,3.02282873,2061.3,2060.9,0.45758314]
["bitfinex","ETHUSD",1772091956286,1.81,2061.3,2060.9,0.45758314]
["bitfinex","ETHUSD",1772091958194,1.21274127,2061.5,2061.1,0.45758314]
["bitfinex","ETHUSD",1772091958406,3.51201939,2061.6,2061.3,0.45758314]
["bitfinex","ETHUSD",1772091959001,0.001,2062.0,2061.6,0.45758314]
["bitfinex","ETHUSD",1772091960328,0.001,2062.0,2061.8,0.45758314]
["bitfinex","ETHUSD",1772091962616,0.001,2062.0,2061.9,0.45758314]
["bitfinex","ETHUSD",1772091963027,0.001,2062.0,2061.4,4.85106059]
["bitfinex","ETHUSD",1772091963028,0.48732469,2062.0,2061.2,1.205]
["bitfinex","ETHUSD",1772091963227,0.48732469,2062.0,2061.3,0.45758314]
["bitfinex","ETHUSD",1772091963526,0.001,2061.8,2061.3,0.45758314]
["bitfinex","ETHUSD",1772091967527,0.001,2061.8,2061.4,0.45758314]
["bitfinex","ETHUSD",1772091967898,0.48732469,2061.8,2061.2,2.87544803]
["bitfinex","ETHUSD",1772091968095,0.48732469,2061.8,2061.2,1.66258314]
["bitfinex","ETHUSD",1772091968706,0.48732469,2061.8,2061.3,0.45758314]
["bitfinex","ETHUSD",1772091969622,1.69989234,2061.8,2061.3,0.45758314]
["bitfinex","ETHUSD",1772091970332,0.001,2062.0,2061.6,0.45758314]
["bitfinex","ETHUSD",1772091971222,1.69952046,2062.4,2061.6,0.45758314]
["bitfinex","ETHUSD",1772091971527,1.69952046,2062.4,2061.8,0.45758314]
["bitfinex","ETHUSD",1772091973093,0.48632469,2062.3,2061.8,0.45758314]
["bitfinex","ETHUSD",1772091973529,0.48632469,2062.3,2061.9,0.45758314]
["bitfinex","ETHUSD",1772091974706,1.69857268,2062.3,2061.9,0.45758314]
["bitfinex","ETHUSD",1772091975123,1.21322494,2062.4,2061.9,0.45758314]
["bitfinex","ETHUSD",1772091975502,0.001,2062.4,2061.9,0.45758314]
["bitfinex","ETHUSD",1772091975826,0.001,2062.2,2061.9,0.45758314]
["bitfinex","ETHUSD",1772091978627,0.001,2062.4,2062.0,0.45758314]
["bitfinex","ETHUSD",1772091979002,1.21318396,2062.4,2062.0,0.45758314]
["bitfinex","ETHUSD",1772091979501,1.69950865,2062.4,2062.0,0.45758314]
["bitfinex","ETHUSD",1772091980925,0.48732469,2062.4,2062.0,1.66999642]
["bitfinex","ETHUSD",1772091981319,0.48732469,2062.4,2062.0,0.45758314]
["bitfinex","ETHUSD",1772091981511,0.48732469,2062.4,2062.0,1.66999211]
["bitfinex","ETHUSD",1772091981911,0.48632469,2062.6,2062.2,0.45758314]
["bitfinex","ETHUSD",1772091982119,1.69840137,2062.6,2062.2,0.45758314]
["bitfinex","ETHUSD",1772091982312,1.21207668,2062.6,2062.2,0.45758314]
["bitfinex","ETHUSD",1772091982707,1.69837303,2062.7,2062.2,0.45758314]
["bitfinex","ETHUSD",1772091983160,1.69815854,2063.0,2062.4,0.45758314]
["bitfinex","ETHUSD",1772091983527,1.21183385,2063.0,2062.4,0.45758314]
["bitfinex","ETHUSD",1772091983838,0.48632469,2062.9,2062.4,0.45758314]
["bitfinex","ETHUSD",1772091984136,0.48632469,2062.9,2062.4,1.66975542]
["bitfinex","ETHUSD",1772091984320,1.69821946,2062.9,2062.4,0.45758314]
["bitfinex","ETHUSD",1772091987963,0.45207781,2062.7,2062.2,0.0011]
["bitfinex","ETHUSD",1772091988114,0.45207781,2062.5,2061.5,0.0011]
["bitfinex","ETHUSD",1772091988317,0.45207781,2062.3,2061.5,0.0011]
["bitfinex","ETHUSD",1772091988513,0.45207781,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772091988742,0.45207781,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772091990049,0.45207781,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772091992255,0.45207781,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772091994559,0.46141143,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772091994857,0.46141143,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772091996837,0.46141143,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772091997366,0.46141143,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772091998470,0.46141143,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772091999139,0.46141143,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772091999345,1.67441482,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772091999654,0.46141143,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772092000460,0.46141143,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772092000767,0.46141143,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772092003256,1.21312111,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092003761,1.2130474,2061.0,2060.6,0.49997257]
["bitfinex","ETHUSD",1772092003942,1.802,2061.2,2060.7,0.49997257]
["bitfinex","ETHUSD",1772092003943,3.01491527,2061.2,2060.7,0.49997257]
["bitfinex","ETHUSD",1772092005362,0.46141143,2061.1,2060.7,0.49997257]
["bitfinex","ETHUSD",1772092005770,0.46141143,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772092006082,0.46141143,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772092006292,0.46141143,2061.0,2060.3,0.0011]
["bitfinex","ETHUSD",1772092007763,0.46141143,2060.8,2060.3,0.0011]
["bitfinex","ETHUSD",1772092007935,0.46141143,2060.8,2060.3,0.50107257]
["bitfinex","ETHUSD",1772092008457,1.802,2061.2,2060.3,0.50107257]
["bitfinex","ETHUSD",1772092008644,1.21382846,2061.3,2060.8,0.49997257]
["bitfinex","ETHUSD",1772092009052,0.001,2061.3,2060.8,0.49997257]
["bitfinex","ETHUSD",1772092009769,0.001,2061.3,2060.9,0.49997257]
["bitfinex","ETHUSD",1772092010955,7.11887736,2061.7,2061.1,0.49997257]
["bitfinex","ETHUSD",1772092010956,1.21262909,2061.7,2061.1,0.49997257]
["bitfinex","ETHUSD",1772092011747,4.85014924,2061.8,2061.1,0.49997257]
["bitfinex","ETHUSD",1772092012771,0.46141143,2061.7,2060.8,0.49997257]
["bitfinex","ETHUSD",1772092013548,0.46141143,2061.7,2060.7,0.0011]
["bitfinex","ETHUSD",1772092013851,0.46141143,2061.7,2060.7,0.50107257]
["bitfinex","ETHUSD",1772092013852,0.46141143,2061.5,2060.7,0.50107257]
["bitfinex","ETHUSD",1772092014446,0.46141143,2061.3,2060.7,0.50107257]
["bitfinex","ETHUSD",1772092015662,0.46141143,2061.5,2060.7,0.50107257]
["bitfinex","ETHUSD",1772092016076,1.68537464,2061.4,2060.7,0.50107257]
["bitfinex","ETHUSD",1772092019159,0.47260662,2061.3,2060.7,0.50107257]
["bitfinex","ETHUSD",1772092020394,0.47260662,2061.3,2060.5,4.85415275]
["bitfinex","ETHUSD",1772092020395,0.47260662,2061.2,2060.5,0.0011]
["bitfinex","ETHUSD",1772092021474,0.47260662,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772092023253,4.85177817,2061.4,2060.7,0.4895117]
["bitfinex","ETHUSD",1772092023254,1.68538298,2061.4,2060.7,0.4895117]
["bitfinex","ETHUSD",1772092023455,1.21274962,2061.5,2060.9,0.4895117]
["bitfinex","ETHUSD",1772092023661,1.68517252,2061.8,2060.9,0.4895117]
["bitfinex","ETHUSD",1772092024692,0.001,2061.1,2060.9,0.4895117]
["bitfinex","ETHUSD",1772092024888,1.68517252,2061.8,2060.9,0.4895117]
["bitfinex","ETHUSD",1772092025201,1.21250453,2061.9,2060.9,0.4895117]
["bitfinex","ETHUSD",1772092025572,1.21250453,2061.9,2061.1,0.4895117]
["bitfinex","ETHUSD",1772092025904,1.68511115,2061.9,2061.1,0.4895117]
["bitfinex","ETHUSD",1772092026505,0.47260662,2062.1,2061.3,0.4895117]
["bitfinex","ETHUSD",1772092027402,1.68477209,2062.5,2061.7,0.4895117]
["bitfinex","ETHUSD",1772092027692,1.68477209,2062.5,2061.8,0.4895117]
["bitfinex","ETHUSD",1772092028694,1.21204334,2062.7,2061.8,0.4895117]
["bitfinex","ETHUSD",1772092028895,1.21204334,2062.7,2061.9,0.4895117]
["bitfinex","ETHUSD",1772092029692,0.47260662,2062.7,2061.9,0.4895117]
["bitfinex","ETHUSD",1772092029900,0.47260662,2062.7,2062.0,0.4895117]
["bitfinex","ETHUSD",1772092031569,0.47260662,2062.2,2061.6,0.4895117]
["bitfinex","ETHUSD",1772092031776,0.47260662,2062.2,2061.4,0.4895117]
["bitfinex","ETHUSD",1772092033694,0.47260662,2062.0,2061.4,0.4895117]
["bitfinex","ETHUSD",1772092034271,0.47260662,2062.0,2061.2,1.2755117]
["bitfinex","ETHUSD",1772092035070,0.47260662,2062.0,2061.0,2.6787481]
["bitfinex","ETHUSD",1772092035467,0.47260662,2062.0,2061.0,3.1682598]
["bitfinex","ETHUSD",1772092036074,0.47260662,2061.8,2061.0,1.6835117]
["bitfinex","ETHUSD",1772092036273,0.47260662,2061.8,2061.1,0.0011]
["bitfinex","ETHUSD",1772092037000,0.47260662,2061.8,2061.1,0.4906117]
["bitfinex","ETHUSD",1772092037995,1.68519817,2061.7,2061.1,0.4906117]
["bitfinex","ETHUSD",1772092038572,0.47260662,2061.6,2061.1,0.0011]
["bitfinex","ETHUSD",1772092039901,0.47260662,2061.6,2060.9,0.0011]
["bitfinex","ETHUSD",1772092040205,0.47260662,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772092042287,1.21282685,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772092042879,1.68543347,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772092043402,0.47260662,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772092043585,0.47260662,2061.6,2061.0,0.4895117]
["bitfinex","ETHUSD",1772092044204,1.68517592,2061.8,2061.0,0.4895117]
["bitfinex","ETHUSD",1772092044394,5.32340469,2062.0,2061.2,0.4895117]
["bitfinex","ETHUSD",1772092044705,0.47260662,2061.9,2061.0,2.89448189]
["bitfinex","ETHUSD",1772092045186,0.47260662,2061.9,2061.1,0.4895117]
["bitfinex","ETHUSD",1772092046503,1.70702374,2061.8,2061.1,0.49083172]
["bitfinex","ETHUSD",1772092047513,1.70702374,2061.8,2060.9,0.49193172]
["bitfinex","ETHUSD",1772092047514,0.49449101,2061.7,2060.9,0.49193172]
["bitfinex","ETHUSD",1772092048606,1.21265036,2061.6,2060.9,0.49193172]
["bitfinex","ETHUSD",1772092048808,1.21265036,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772092048983,1.70714137,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772092049179,1.70814137,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772092050213,0.001,2061.6,2061.3,0.49193172]
["bitfinex","ETHUSD",1772092050747,0.001,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772092053394,0.49549101,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772092054906,1.21270919,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772092058892,1.66526103,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772092059409,0.45255184,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772092060013,1.66531986,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772092060191,1.66531986,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772092060599,0.45255184,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772092061300,0.45255184,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772092061503,0.45255184,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772092061713,0.45255184,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772092063127,0.45255184,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772092065542,1.21306225,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772092065721,1.66561409,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772092066446,0.45255184,2060.8,2060.6,0.0011]
["bitfinex","ETHUSD",1772092067018,0.45255184,2060.8,2060.2,0.45480516]
["bitfinex","ETHUSD",1772092069430,0.45255184,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772092070718,0.45255184,2060.6,2060.2,0.45480516]
["bitfinex","ETHUSD",1772092071024,0.45255184,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772092071222,4.85182319,2061.1,2060.1,2.56462969]
["bitfinex","ETHUSD",1772092071431,0.45255184,2061.0,2060.1,3.77812988]
["bitfinex","ETHUSD",1772092072736,0.45255184,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772092072935,0.45255184,2061.0,2060.5,0.45480516]
["bitfinex","ETHUSD",1772092073935,1.21306225,2060.9,2060.5,0.45480516]
["bitfinex","ETHUSD",1772092074239,0.45255184,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092074438,0.45255184,2060.7,2060.3,0.0011]
["bitfinex","ETHUSD",1772092075140,0.45255184,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1772092076040,0.48832135,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772092078346,1.70167797,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772092083752,0.48832135,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772092084863,1.70177927,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772092085056,0.09020693,2395.6,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092085057,1.21322397,2060.7,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092085223,0.001,2060.4,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092085418,1.21322397,2060.7,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092085926,0.48832135,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772092086741,0.48832135,2060.7,2060.2,0.45261559]
["bitfinex","ETHUSD",1772092088160,0.48832135,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772092090377,0.48832135,2060.8,2060.2,0.45261559]
["bitfinex","ETHUSD",1772092092729,1.70147012,2060.8,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092097157,0.001,2060.6,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092099260,1.70161909,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772092099461,0.48832135,2060.4,2060.0,0.0011]
["bitfinex","ETHUSD",1772092099666,1.21329774,2060.5,2060.0,0.45261559]
["bitfinex","ETHUSD",1772092100346,2.31332135,2060.6,2060.1,0.45151559]
["bitfinex","ETHUSD",1772092100667,3.52656543,2060.6,2060.1,0.45151559]
["bitfinex","ETHUSD",1772092100869,0.001,2060.6,2060.1,0.45151559]
["bitfinex","ETHUSD",1772092101044,0.48832135,2061.0,2060.2,0.45151559]
["bitfinex","ETHUSD",1772092101250,1.70126589,2061.1,2060.5,0.45151559]
["bitfinex","ETHUSD",1772092101451,0.48832135,2061.0,2060.5,0.45151559]
["bitfinex","ETHUSD",1772092103877,1.21306225,2060.9,2060.5,0.45151559]
["bitfinex","ETHUSD",1772092104069,1.7013836,2060.9,2060.5,0.45151559]
["bitfinex","ETHUSD",1772092104939,1.7013836,2060.9,2060.2,2.96344035]
["bitfinex","ETHUSD",1772092105156,0.48832135,2060.8,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092106135,1.70148422,2060.8,2060.3,0.45151559]
["bitfinex","ETHUSD",1772092106981,1.21311374,2060.9,2060.4,0.45261437]
["bitfinex","ETHUSD",1772092107187,1.68527278,2060.9,2060.4,0.45261437]
["bitfinex","ETHUSD",1772092108085,0.47215904,2060.8,2060.4,0.45261437]
["bitfinex","ETHUSD",1772092108385,0.47215904,2060.8,2060.2,0.45261437]
["bitfinex","ETHUSD",1772092109276,0.47215904,2060.8,2060.2,0.45371437]
["bitfinex","ETHUSD",1772092109678,0.001,2060.7,2060.2,0.45371437]
["bitfinex","ETHUSD",1772092110490,0.001,2060.7,2060.3,0.45261437]
["bitfinex","ETHUSD",1772092112563,0.001,2060.7,2060.4,0.45261437]
["bitfinex","ETHUSD",1772092113088,1.68516893,2061.0,2060.4,0.45261437]
["bitfinex","ETHUSD",1772092114463,0.47215904,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1772092114785,0.47215904,2061.0,2060.5,1.70043054]
["bitfinex","ETHUSD",1772092115092,2.28719041,2061.2,2060.6,0.4871328]
["bitfinex","ETHUSD",1772092115392,1.21287229,2061.3,2060.6,0.4871328]
["bitfinex","ETHUSD",1772092115588,0.46319041,2061.2,2060.6,0.4871328]
["bitfinex","ETHUSD",1772092115960,1.2138022,2061.4,2060.6,0.4871328]
["bitfinex","ETHUSD",1772092116160,0.46319041,2061.3,2060.6,0.4871328]
["bitfinex","ETHUSD",1772092116660,1.6760761,2061.2,2060.6,0.4871328]
["bitfinex","ETHUSD",1772092116856,0.46319041,2061.1,2060.6,0.4871328]
["bitfinex","ETHUSD",1772092117207,1.67603471,2061.3,2060.7,0.4871328]
["bitfinex","ETHUSD",1772092119393,1.67603471,2061.3,2060.7,1.21317784]
["bitfinex","ETHUSD",1772092119566,1.67603471,2061.3,2060.8,0.4871328]
["bitfinex","ETHUSD",1772092121185,0.001,2061.1,2060.8,0.4871328]
["bitfinex","ETHUSD",1772092121984,0.46419041,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1772092123302,0.46419041,2061.1,2060.5,0.0011]
["bitfinex","ETHUSD",1772092123598,0.46319041,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772092124987,0.46319041,2060.9,2060.5,0.4882328]
["bitfinex","ETHUSD",1772092126700,1.67630761,2060.9,2060.5,0.4882328]
["bitfinex","ETHUSD",1772092127202,1.67630761,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772092127203,0.46319041,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092128896,0.46319041,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772092130297,1.21312688,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092130298,1.67631729,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092130898,0.46319041,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772092133788,0.46319041,2060.6,2060.2,0.78546509]
["bitfinex","ETHUSD",1772092134106,0.001,2060.5,2060.2,1.99893634]
["bitfinex","ETHUSD",1772092134498,0.001,2060.5,2060.2,0.78546509]
["bitfinex","ETHUSD",1772092135407,0.001,2060.5,2060.2,1.99893914]
["bitfinex","ETHUSD",1772092136505,0.45561483,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772092138613,0.45461483,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772092141322,1.21335744,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772092141519,0.45461483,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1772092141691,0.001,2060.5,2060.2,0.29833229]
["bitfinex","ETHUSD",1772092142017,0.45461483,2060.8,2060.2,0.79221005]
["bitfinex","ETHUSD",1772092142210,0.45461483,2060.8,2060.3,0.49387776]
["bitfinex","ETHUSD",1772092143100,0.45461483,2060.8,2060.2,0.0011]
["bitfinex","ETHUSD",1772092144225,0.45461483,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772092144900,0.45461483,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772092146213,0.45461483,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1772092149528,1.66770425,2060.9,2060.3,0.49387776]
["bitfinex","ETHUSD",1772092149822,0.45461483,2060.8,2060.3,0.49387776]
["bitfinex","ETHUSD",1772092151623,2.05061483,2061.0,2060.5,0.49387776]
["bitfinex","ETHUSD",1772092151803,1.21398312,2061.1,2060.7,0.49387776]
["bitfinex","ETHUSD",1772092152123,0.45461483,2061.0,2060.5,0.49387776]
["bitfinex","ETHUSD",1772092154120,1.66766315,2061.0,2060.5,0.49387776]
["bitfinex","ETHUSD",1772092154326,0.45461483,2060.9,2060.5,0.49387776]
["bitfinex","ETHUSD",1772092155439,0.45461483,2060.9,2060.4,0.49387776]
["bitfinex","ETHUSD",1772092156020,1.66769978,2060.9,2060.4,0.49387776]
["bitfinex","ETHUSD",1772092156411,0.45461483,2060.8,2060.4,0.49387776]
["bitfinex","ETHUSD",1772092157926,0.45461483,2060.8,2060.4,0.49497776]
["bitfinex","ETHUSD",1772092158131,0.001,2060.7,2060.4,0.49497776]
["bitfinex","ETHUSD",1772092158913,0.001,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772092159127,0.001,2060.7,2060.4,0.49497776]
["bitfinex","ETHUSD",1772092159320,0.001,2060.7,2060.5,0.29723229]
["bitfinex","ETHUSD",1772092160030,0.001,2060.7,2060.5,0.79111005]
["bitfinex","ETHUSD",1772092161128,0.001,2060.7,2060.6,0.49387776]
["bitfinex","ETHUSD",1772092163643,1.66858425,2061.1,2060.7,0.79111005]
["bitfinex","ETHUSD",1772092163822,1.66858425,2061.1,2060.5,0.79111005]
["bitfinex","ETHUSD",1772092163823,0.45461483,2061.0,2060.5,0.79111005]
["bitfinex","ETHUSD",1772092164542,0.45461483,2061.0,2060.5,0.49387776]
["bitfinex","ETHUSD",1772092165941,0.48673629,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772092166316,0.48673629,2060.8,2060.4,0.49040414]
["bitfinex","ETHUSD",1772092166615,0.48673629,2060.8,2060.5,0.29723229]
["bitfinex","ETHUSD",1772092166816,0.48673629,2060.8,2060.5,0.78653643]
["bitfinex","ETHUSD",1772092169739,0.48673629,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772092170046,1.6998574,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772092170232,0.48673629,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772092171023,1.6998574,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772092172249,1.6998574,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092172250,0.48673629,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772092172417,0.48673629,2060.6,2060.2,0.0011]
["bitfinex","ETHUSD",1772092173031,0.48673629,2060.5,2060.2,0.0011]
["bitfinex","ETHUSD",1772092177147,0.48673629,2060.5,2060.2,0.45180744]
["bitfinex","ETHUSD",1772092177350,0.49899162,2060.6,2060.2,0.45180744]
["bitfinex","ETHUSD",1772092177755,1.814,2060.8,2060.5,0.45070744]
["bitfinex","ETHUSD",1772092178474,2.31299162,2060.8,2060.5,0.45070744]
["bitfinex","ETHUSD",1772092179773,3.52614928,2060.8,2060.5,0.45070744]
["bitfinex","ETHUSD",1772092181480,0.49899162,2060.7,2060.3,0.45070744]
["bitfinex","ETHUSD",1772092181774,0.49899162,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772092181942,0.001,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772092183774,0.49999162,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772092186275,1.71324753,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772092186478,0.49899162,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772092186983,0.001,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772092187278,0.001,2060.6,2060.4,0.45180744]
["bitfinex","ETHUSD",1772092189885,0.001,2061.1,2060.9,0.45070744]
["bitfinex","ETHUSD",1772092192183,0.49999162,2061.1,2060.7,0.45070744]
["bitfinex","ETHUSD",1772092193092,1.71294021,2061.1,2060.7,0.45070744]
["bitfinex","ETHUSD",1772092193757,0.49999162,2061.1,2060.7,0.45180744]
["bitfinex","ETHUSD",1772092193952,0.001,2060.9,2060.7,0.45180744]
["bitfinex","ETHUSD",1772092194478,0.001,2061.1,2060.8,0.45070744]
["bitfinex","ETHUSD",1772092194652,0.001,2061.1,2060.9,0.45070744]
["bitfinex","ETHUSD",1772092194859,0.001,2061.4,2061.0,0.45070744]
["bitfinex","ETHUSD",1772092195157,0.001,2061.4,2061.2,0.45070744]
["bitfinex","ETHUSD",1772092195783,0.001,2061.4,2061.1,0.89651229]
["bitfinex","ETHUSD",1772092196287,0.001,2061.4,2061.1,0.45070744]
["bitfinex","ETHUSD",1772092199200,0.49577686,2061.4,2061.1,0.45070744]
["bitfinex","ETHUSD",1772092199369,0.49577686,2061.4,2060.8,1.175]
["bitfinex","ETHUSD",1772092201373,0.49477686,2061.2,2060.8,1.175]
["bitfinex","ETHUSD",1772092201692,0.49477686,2061.2,2060.8,1.65076576]
["bitfinex","ETHUSD",1772092203386,0.49477686,2061.2,2060.8,0.47576576]
["bitfinex","ETHUSD",1772092204498,0.49477686,2061.2,2060.8,1.68887471]
["bitfinex","ETHUSD",1772092205196,0.49477686,2061.2,2060.8,1.21310895]
["bitfinex","ETHUSD",1772092205403,0.001,2061.4,2061.1,0.47576576]
["bitfinex","ETHUSD",1772092205978,0.49577686,2061.4,2060.8,0.47576576]
["bitfinex","ETHUSD",1772092206169,0.49577686,2061.4,2060.9,0.47576576]
["bitfinex","ETHUSD",1772092206498,0.001,2061.0,2060.9,0.47576576]
["bitfinex","ETHUSD",1772092206802,0.49577686,2061.4,2060.9,0.47576576]
["bitfinex","ETHUSD",1772092207597,0.49477686,2061.3,2060.9,0.47576576]
["bitfinex","ETHUSD",1772092208495,0.49477686,2061.3,2060.7,1.68999981]
["bitfinex","ETHUSD",1772092208998,0.49477686,2061.3,2060.8,0.47576576]
["bitfinex","ETHUSD",1772092209798,0.49477686,2061.3,2060.8,1.6888823]
["bitfinex","ETHUSD",1772092211295,0.49477686,2061.3,2060.9,0.47576576]
["bitfinex","ETHUSD",1772092211799,0.49477686,2061.2,2060.7,1.68999454]
["bitfinex","ETHUSD",1772092212005,0.49477686,2061.2,2060.8,0.47576576]
["bitfinex","ETHUSD",1772092213073,0.49477686,2061.1,2060.8,0.47576576]
["bitfinex","ETHUSD",1772092213690,0.49477686,2061.1,2060.7,0.0011]
["bitfinex","ETHUSD",1772092214203,0.49477686,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772092214671,0.49477686,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772092216372,0.49477686,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772092218897,0.49477686,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772092219379,0.49577686,2061.0,2060.7,0.47686576]
["bitfinex","ETHUSD",1772092219703,0.49577686,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772092220405,1.70878694,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772092220609,0.49477686,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772092222079,0.001,2061.0,2060.7,0.47686576]
["bitfinex","ETHUSD",1772092222692,0.49577686,2061.0,2060.7,0.47686576]
["bitfinex","ETHUSD",1772092222892,0.49477686,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772092224588,0.49477686,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772092224981,1.70789797,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092227505,0.45623938,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772092228512,0.45623938,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772092229598,1.21312111,2060.8,2060.5,0.48715009]
["bitfinex","ETHUSD",1772092229784,1.66936049,2060.8,2060.5,0.0011]
["bitfinex","ETHUSD",1772092230196,1.66936049,2060.8,2060.5,0.48715009]
["bitfinex","ETHUSD",1772092230608,1.66936049,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772092231012,1.67036049,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772092233953,1.67036049,2060.8,2060.4,0.44668753]
["bitfinex","ETHUSD",1772092233954,0.49094197,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772092234483,0.49094197,2060.7,2060.4,0.47187024]
["bitfinex","ETHUSD",1772092235233,1.21412111,2060.8,2060.5,0.47077024]
["bitfinex","ETHUSD",1772092236309,0.001,2060.8,2060.5,0.47077024]
["bitfinex","ETHUSD",1772092236512,1.7049773,2061.0,2060.7,0.47077024]
["bitfinex","ETHUSD",1772092236922,0.49094197,2060.9,2060.4,0.47187024]
["bitfinex","ETHUSD",1772092237102,1.70401606,2060.9,2060.5,0.47077024]
["bitfinex","ETHUSD",1772092237301,0.49094197,2060.9,2060.5,0.47077024]
["bitfinex","ETHUSD",1772092237707,1.70400722,2060.9,2060.5,0.47077024]
["bitfinex","ETHUSD",1772092239206,1.70400722,2060.9,2060.5,0.76787821]
["bitfinex","ETHUSD",1772092239806,0.49094197,2060.9,2060.5,0.76787821]
["bitfinex","ETHUSD",1772092241531,1.70400458,2060.9,2060.5,0.76787821]
["bitfinex","ETHUSD",1772092241705,0.49094197,2060.9,2060.5,0.76787821]
["bitfinex","ETHUSD",1772092242310,1.70400423,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772092242511,0.001,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772092243446,0.49194197,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772092244834,1.70512195,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772092245031,0.49194197,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772092245638,1.70512195,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772092245840,1.70512195,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772092247535,0.49194197,2060.7,2060.4,0.47187024]
["bitfinex","ETHUSD",1772092249870,1.70514068,2060.7,2060.4,0.47187024]
["bitfinex","ETHUSD",1772092250655,0.49094197,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772092254260,0.001,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772092255665,0.001,2060.5,2060.4,0.76897821]
["bitfinex","ETHUSD",1772092256970,0.001,2060.5,2060.4,0.29820797]
["bitfinex","ETHUSD",1772092257172,0.001,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772092257546,0.46589536,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772092257872,0.46489536,2060.3,2060.1,0.0011]
["bitfinex","ETHUSD",1772092258369,0.46489536,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772092258968,0.001,2060.5,2059.7,0.0011]
["bitfinex","ETHUSD",1772092258969,0.46489536,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772092259151,0.46489536,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1772092260171,0.46489536,2059.8,2059.4,0.47038695]
["bitfinex","ETHUSD",1772092260375,0.46489536,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772092261464,0.46489536,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772092261660,0.46489536,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1772092261975,1.67858941,2059.9,2059.5,0.47148695]
["bitfinex","ETHUSD",1772092262277,0.46489536,2059.8,2059.5,0.47038695]
["bitfinex","ETHUSD",1772092262874,0.46489536,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772092263076,0.46489536,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772092263378,0.46489536,2059.8,2059.4,0.47148695]
["bitfinex","ETHUSD",1772092263947,0.46489536,2059.4,2058.8,0.47038695]
["bitfinex","ETHUSD",1772092264175,0.46489536,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772092264371,0.46489536,2059.4,2059.0,0.47038695]
["bitfinex","ETHUSD",1772092265848,1.67886459,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772092267378,0.76200333,2059.3,2058.7,0.0011]
["bitfinex","ETHUSD",1772092267574,1.21396923,2059.4,2058.2,0.47038695]
["bitfinex","ETHUSD",1772092267575,0.46489536,2058.9,2058.2,0.47038695]
["bitfinex","ETHUSD",1772092267870,0.46489536,2058.3,2057.7,0.0022]
["bitfinex","ETHUSD",1772092268069,0.46489536,2058.3,2057.8,0.0022]
["bitfinex","ETHUSD",1772092268445,0.46489536,2058.1,2057.8,0.0022]
["bitfinex","ETHUSD",1772092268863,1.21453556,2058.4,2057.9,0.47258695]
["bitfinex","ETHUSD",1772092269064,0.46489536,2058.3,2057.9,0.0022]
["bitfinex","ETHUSD",1772092269783,0.46489536,2058.1,2057.2,0.47038695]
["bitfinex","ETHUSD",1772092269958,0.46489536,2058.1,2057.2,0.47258695]
["bitfinex","ETHUSD",1772092270156,2.7042553,2058.2,2057.3,0.47258695]
["bitfinex","ETHUSD",1772092270157,0.46489536,2057.9,2057.3,0.47258695]
["bitfinex","ETHUSD",1772092270463,0.46489536,2058.3,2057.5,0.47038695]
["bitfinex","ETHUSD",1772092270652,2.27789536,2058.3,2057.5,0.47038695]
["bitfinex","ETHUSD",1772092271776,3.49250884,2058.3,2057.7,0.47038695]
["bitfinex","ETHUSD",1772092272277,3.49250884,2058.3,2057.6,0.47038695]
["bitfinex","ETHUSD",1772092272484,3.49250884,2058.3,2057.7,0.47258695]
["bitfinex","ETHUSD",1772092272673,0.46489536,2058.2,2057.7,0.47038695]
["bitfinex","ETHUSD",1772092272975,3.02759817,2058.3,2057.8,0.47258695]
["bitfinex","ETHUSD",1772092273181,3.02759817,2058.3,2057.8,0.47038695]
["bitfinex","ETHUSD",1772092273364,3.49249353,2058.3,2057.8,0.47038695]
["bitfinex","ETHUSD",1772092273677,2.27789536,2058.3,2057.9,0.0022]
["bitfinex","ETHUSD",1772092274181,0.46489536,2058.9,2058.1,0.47038695]
["bitfinex","ETHUSD",1772092274880,0.46489536,2058.9,2058.2,0.0022]
["bitfinex","ETHUSD",1772092275580,0.46489536,2058.9,2058.2,0.47258695]
["bitfinex","ETHUSD",1772092276168,1.67918918,2058.9,2058.3,0.47038695]
["bitfinex","ETHUSD",1772092276665,1.67918918,2058.9,2058.4,0.0022]
["bitfinex","ETHUSD",1772092277360,1.67914435,2058.9,2058.4,0.0022]
["bitfinex","ETHUSD",1772092277559,0.46489536,2058.9,2058.4,0.0022]
["bitfinex","ETHUSD",1772092277856,0.46489536,2058.8,2058.4,0.0033]
["bitfinex","ETHUSD",1772092278061,1.21424242,2058.9,2058.4,0.0033]
["bitfinex","ETHUSD",1772092278478,0.46489536,2058.9,2058.4,0.0033]
["bitfinex","ETHUSD",1772092280766,2.7058402,2059.4,2058.4,0.0033]
["bitfinex","ETHUSD",1772092280767,0.46489536,2059.2,2058.4,0.47368695]
["bitfinex","ETHUSD",1772092281085,0.46489536,2059.1,2058.4,0.0033]
["bitfinex","ETHUSD",1772092281471,0.46489536,2058.9,2058.4,0.0033]
["bitfinex","ETHUSD",1772092282067,0.46489536,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1772092282375,0.46489536,2058.1,2057.3,0.47038695]
["bitfinex","ETHUSD",1772092282569,0.46489536,2058.1,2057.1,1.68568812]
["bitfinex","ETHUSD",1772092283164,0.46489536,2058.0,2057.2,0.47038695]
["bitfinex","ETHUSD",1772092284280,0.46489536,2058.0,2056.9,4.8615992]
["bitfinex","ETHUSD",1772092284281,0.46489536,2058.0,2057.0,1.21532327]
["bitfinex","ETHUSD",1772092284576,0.46489536,2057.8,2057.0,0.47038695]
["bitfinex","ETHUSD",1772092285169,0.46489536,2057.8,2056.8,2.47283474]
["bitfinex","ETHUSD",1772092285392,0.46489536,2057.8,2056.9,0.47038695]
["bitfinex","ETHUSD",1772092286581,0.46489536,2057.8,2057.1,0.48083424]
["bitfinex","ETHUSD",1772092286793,1.67979242,2057.8,2057.1,0.48083424]
["bitfinex","ETHUSD",1772092287302,1.812,2058.1,2057.2,0.48083424]
["bitfinex","ETHUSD",1772092287601,3.02671495,2058.1,2057.5,0.48083424]
["bitfinex","ETHUSD",1772092287809,1.812,2058.1,2057.5,0.48083424]
["bitfinex","ETHUSD",1772092288291,3.48408317,2058.1,2057.5,0.48083424]
["bitfinex","ETHUSD",1772092288778,3.48408317,2058.1,2057.5,1.69590005]
["bitfinex","ETHUSD",1772092288976,3.48408317,2058.1,2057.5,0.48083424]
["bitfinex","ETHUSD",1772092289295,2.26936512,2058.1,2057.5,1.69589688]
["bitfinex","ETHUSD",1772092289890,1.812,2058.1,2057.6,0.48083424]
["bitfinex","ETHUSD",1772092290094,0.45736512,2058.5,2057.8,0.48083424]
["bitfinex","ETHUSD",1772092290285,1.81,2058.6,2057.8,0.48083424]
["bitfinex","ETHUSD",1772092290487,2.26736512,2058.6,2057.8,0.48083424]
["bitfinex","ETHUSD",1772092290689,0.45736512,2058.5,2057.8,0.48083424]
["bitfinex","ETHUSD",1772092290862,1.21453556,2058.4,2057.8,1.69571299]
["bitfinex","ETHUSD",1772092291366,1.67188168,2058.5,2057.8,1.69571299]
["bitfinex","ETHUSD",1772092291792,1.67188168,2058.5,2057.9,0.48083424]
["bitfinex","ETHUSD",1772092291993,1.81,2058.6,2057.9,0.48083424]
["bitfinex","ETHUSD",1772092292177,1.811,2058.7,2057.9,0.48083424]
["bitfinex","ETHUSD",1772092293097,3.02535907,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1772092293399,1.811,2058.7,2058.1,0.48083424]
["bitfinex","ETHUSD",1772092293771,3.0253598,2058.7,2058.1,0.48083424]
["bitfinex","ETHUSD",1772092294374,0.45689554,2058.5,2057.6,1.68909315]
["bitfinex","ETHUSD",1772092294586,0.45689554,2058.3,2057.4,1.69032377]
["bitfinex","ETHUSD",1772092294792,0.45689554,2058.1,2057.4,1.69032377]
["bitfinex","ETHUSD",1772092295202,1.21477162,2058.0,2057.4,1.69032377]
["bitfinex","ETHUSD",1772092295496,0.45689554,2058.1,2057.5,0.47412337]
["bitfinex","ETHUSD",1772092295707,3.02265871,2058.2,2057.5,0.47412337]
["bitfinex","ETHUSD",1772092295891,0.45689554,2058.1,2057.4,1.69032377]
["bitfinex","ETHUSD",1772092296477,3.02265871,2058.2,2057.5,0.47412337]
["bitfinex","ETHUSD",1772092296478,1.808,2058.2,2057.5,0.47412337]
["bitfinex","ETHUSD",1772092296805,3.47955191,2058.2,2057.5,0.47412337]
["bitfinex","ETHUSD",1772092297284,3.47955191,2058.2,2057.5,1.68917825]
["bitfinex","ETHUSD",1772092297476,3.47955191,2058.2,2057.5,1.689181]
["bitfinex","ETHUSD",1772092298103,3.47955191,2058.2,2057.5,0.47412337]
["bitfinex","ETHUSD",1772092298289,0.45689554,2058.1,2057.5,0.47412337]
["bitfinex","ETHUSD",1772092298700,0.45689554,2058.1,2057.5,1.68918109]
["bitfinex","ETHUSD",1772092299283,3.02265637,2058.2,2057.6,1.68910657]
["bitfinex","ETHUSD",1772092299485,3.47955191,2058.2,2057.6,0.47412337]
["bitfinex","ETHUSD",1772092300411,3.47955213,2058.2,2057.6,1.68912568]
["bitfinex","ETHUSD",1772092301220,3.47955213,2058.2,2057.6,0.47412337]
["bitfinex","ETHUSD",1772092302406,0.45689554,2058.1,2057.4,0.47522337]
["bitfinex","ETHUSD",1772092302602,0.45689554,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772092302807,0.001,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1772092303022,0.45789554,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772092303185,0.45689554,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772092303503,0.45689554,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772092303680,0.45689554,2057.5,2056.1,0.47412337]
["bitfinex","ETHUSD",1772092303681,0.45689554,2057.3,2056.1,0.47412337]
["bitfinex","ETHUSD",1772092303883,0.45689554,2057.3,2056.3,2.55975705]
["bitfinex","ETHUSD",1772092304088,0.45689554,2057.3,2056.4,0.47412337]
["bitfinex","ETHUSD",1772092304791,1.67211022,2057.3,2056.6,0.47412337]
["bitfinex","ETHUSD",1772092305988,0.45689554,2057.2,2056.5,1.21565767]
["bitfinex","ETHUSD",1772092306689,0.45689554,2057.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1772092307100,0.45689554,2057.3,2056.6,0.47412337]
["bitfinex","ETHUSD",1772092307416,0.18685624,2056.8,2055.1,0.47412337]
["bitfinex","ETHUSD",1772092307580,1.81,2056.7,2055.5,0.47412337]
["bitfinex","ETHUSD",1772092308134,0.45689554,2056.9,2055.7,0.47412337]
["bitfinex","ETHUSD",1772092308443,0.45689554,2056.7,2055.7,0.47412337]
["bitfinex","ETHUSD",1772092309022,1.6724941,2056.6,2055.8,1.69019497]
["bitfinex","ETHUSD",1772092309229,1.6724941,2056.6,2055.8,0.47412337]
["bitfinex","ETHUSD",1772092309230,0.45689554,2056.6,2055.8,0.47412337]
["bitfinex","ETHUSD",1772092310023,0.45689554,2056.6,2055.7,1.21609649]
["bitfinex","ETHUSD",1772092310231,0.45689554,2056.6,2055.6,2.74227706]
["bitfinex","ETHUSD",1772092310435,0.45689554,2056.6,2055.7,0.47412337]
["bitfinex","ETHUSD",1772092310926,2.54038305,2056.8,2055.9,0.47412337]
["bitfinex","ETHUSD",1772092311712,2.54039,2056.8,2055.9,0.47412337]
["bitfinex","ETHUSD",1772092311917,1.32489554,2056.8,2055.9,0.47412337]
["bitfinex","ETHUSD",1772092312217,0.45689554,2056.7,2055.9,0.47412337]
["bitfinex","ETHUSD",1772092312812,0.45689554,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1772092313420,2.16755368,2057.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1772092313421,1.67223727,2057.1,2056.1,0.47412337]
["bitfinex","ETHUSD",1772092313592,1.67210837,2057.3,2056.2,0.47412337]
["bitfinex","ETHUSD",1772092313799,0.45689554,2057.2,2056.2,0.47412337]
["bitfinex","ETHUSD",1772092314896,0.45689554,2057.2,2056.4,0.47412337]
["bitfinex","ETHUSD",1772092315422,1.67214369,2057.2,2056.4,0.47412337]
["bitfinex","ETHUSD",1772092315823,0.45678588,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772092316111,0.45678588,2056.5,2055.5,0.0011]
["bitfinex","ETHUSD",1772092316112,0.45678588,2056.4,2055.6,0.01092167]
["bitfinex","ETHUSD",1772092316310,0.45678588,2056.4,2055.5,1.21734825]
["bitfinex","ETHUSD",1772092316929,0.45678588,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1772092318552,0.45678588,2056.2,2055.5,0.27673249]
["bitfinex","ETHUSD",1772092318902,1.67262408,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1772092319110,0.45678588,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1772092319307,1.6726223,2056.2,2055.6,1.21618992]
["bitfinex","ETHUSD",1772092319492,0.45678588,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772092319701,0.45678588,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772092320001,1.6726223,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1772092320205,0.45678588,2056.2,2055.5,1.2173443]
["bitfinex","ETHUSD",1772092320736,1.67244722,2056.5,2055.6,0.27563249]
["bitfinex","ETHUSD",1772092321097,4.86190177,2056.9,2055.8,0.27563249]
["bitfinex","ETHUSD",1772092321098,0.45678588,2056.9,2055.8,0.27563249]
["bitfinex","ETHUSD",1772092321300,0.45678588,2056.8,2055.8,0.27563249]
["bitfinex","ETHUSD",1772092323207,1.67212351,2057.1,2056.0,0.27563249]
["bitfinex","ETHUSD",1772092323506,0.45678588,2057.0,2056.1,0.27563249]
["bitfinex","ETHUSD",1772092324236,0.45678588,2057.3,2056.4,0.27563249]
["bitfinex","ETHUSD",1772092325134,0.45678588,2057.0,2056.0,0.27563249]
["bitfinex","ETHUSD",1772092325329,0.45678588,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1772092325738,0.45678588,2056.8,2056.0,1.4915413]
["bitfinex","ETHUSD",1772092326213,0.45678588,2057.0,2056.1,0.27563249]
["bitfinex","ETHUSD",1772092326421,0.45678588,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1772092326813,0.45678588,2057.0,2055.8,0.99211731]
["bitfinex","ETHUSD",1772092327016,0.45678588,2057.0,2055.8,0.99321731]
["bitfinex","ETHUSD",1772092327411,0.5,2056.8,2055.8,0.99321731]
["bitfinex","ETHUSD",1772092329637,0.5,2056.6,2055.8,0.99321731]
["bitfinex","ETHUSD",1772092330009,0.5,2056.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772092330010,0.49945,2056.4,2055.5,0.0011]
["bitfinex","ETHUSD",1772092330224,0.49945,2056.4,2055.5,1.21734886]
["bitfinex","ETHUSD",1772092330419,1.40239569,2056.7,2055.5,0.0011]
["bitfinex","ETHUSD",1772092330420,0.49945,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1772092330911,0.49945,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772092331335,0.49945,2056.0,2055.5,1.21734378]
["bitfinex","ETHUSD",1772092331532,1.21596715,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772092331732,0.49945,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772092331930,0.49945,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772092332438,0.49945,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1772092332654,0.49945,2055.9,2054.8,0.0011]
["bitfinex","ETHUSD",1772092333618,0.49945,2055.8,2054.8,0.0011]
["bitfinex","ETHUSD",1772092333823,0.49945,2055.8,2054.7,3.46666299]
["bitfinex","ETHUSD",1772092334227,0.49945,2055.8,2054.9,0.0011]
["bitfinex","ETHUSD",1772092335440,0.49945,2055.8,2054.8,1.192]
["bitfinex","ETHUSD",1772092336156,0.49945,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1772092336856,0.49945,2055.6,2054.8,2.40862684]
["bitfinex","ETHUSD",1772092338242,1.71565838,2055.6,2054.8,2.40862684]
["bitfinex","ETHUSD",1772092338535,0.49945,2055.5,2054.8,2.40862684]
["bitfinex","ETHUSD",1772092339178,0.49945,2055.5,2054.7,0.163249]
["bitfinex","ETHUSD",1772092339478,0.49945,2055.5,2054.9,0.0011]
["bitfinex","ETHUSD",1772092340783,0.4989,2055.8,2055.0,0.0022]
["bitfinex","ETHUSD",1772092342379,0.4989,2055.8,2055.0,1.21874501]
["bitfinex","ETHUSD",1772092342954,0.4989,2055.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1772092343279,0.4989,2055.6,2054.6,0.0022]
["bitfinex","ETHUSD",1772092343461,0.4989,2055.6,2054.6,0.7132]
["bitfinex","ETHUSD",1772092343727,0.4989,2055.6,2054.6,2.77924691]
["bitfinex","ETHUSD",1772092344732,0.5,2055.5,2054.7,1.21672263]
["bitfinex","ETHUSD",1772092345031,0.5,2055.5,2054.6,1.91035403]
["bitfinex","ETHUSD",1772092346627,0.5,2055.3,2054.6,1.91035403]
["bitfinex","ETHUSD",1772092347412,0.5,2055.3,2054.6,0.69361323]
["bitfinex","ETHUSD",1772092347624,0.5,2055.3,2054.6,1.91038945]
["bitfinex","ETHUSD",1772092348336,0.5,2055.3,2054.2,4.86783819]
["bitfinex","ETHUSD",1772092348733,0.5,2055.1,2054.1,2.40802322]
["bitfinex","ETHUSD",1772092348938,6.95086672,2055.6,2054.1,2.40802322]
["bitfinex","ETHUSD",1772092348939,0.5,2055.4,2054.5,2.08563368]
["bitfinex","ETHUSD",1772092349138,0.5,2055.9,2054.8,2.08563368]
["bitfinex","ETHUSD",1772092349337,0.5,2055.9,2054.6,1.193]
["bitfinex","ETHUSD",1772092349508,0.5,2055.9,2054.7,1.193]
["bitfinex","ETHUSD",1772092350419,0.5,2055.6,2054.3,1.193]
["bitfinex","ETHUSD",1772092350714,0.5,2055.4,2054.3,1.193]
["bitfinex","ETHUSD",1772092350918,0.5,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1772092351436,0.5,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1772092351640,0.501,2055.3,2054.4,1.21690031]
["bitfinex","ETHUSD",1772092352010,0.501,2055.3,2054.5,0.0011]
["bitfinex","ETHUSD",1772092353058,0.49945,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772092354911,0.40325099,2055.1,2054.5,0.09839901]
["bitfinex","ETHUSD",1772092355225,0.46055682,2055.2,2054.5,0.09839901]
["bitfinex","ETHUSD",1772092355450,0.001,2055.3,2054.5,0.09839901]
["bitfinex","ETHUSD",1772092356952,0.001,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1772092357257,0.46155682,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1772092357744,0.001,2055.3,2054.8,0.09729901]
["bitfinex","ETHUSD",1772092357910,0.001,2055.3,2054.9,1.193]
["bitfinex","ETHUSD",1772092358836,0.001,2055.3,2054.9,1.29029901]
["bitfinex","ETHUSD",1772092359035,0.001,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1772092360210,0.46055682,2055.9,2055.1,0.09629901]
["bitfinex","ETHUSD",1772092361437,0.46055682,2055.8,2055.0,4.86598852]
["bitfinex","ETHUSD",1772092363668,0.46055682,2056.0,2055.1,0.09629901]
["bitfinex","ETHUSD",1772092363885,0.001,2055.6,2055.1,0.09629901]
["bitfinex","ETHUSD",1772092365660,0.001,2055.6,2054.8,1.21664627]
["bitfinex","ETHUSD",1772092365661,0.46155682,2055.6,2054.8,1.21664627]
["bitfinex","ETHUSD",1772092366043,0.46155682,2055.6,2054.7,1.21780223]
["bitfinex","ETHUSD",1772092368177,0.46055682,2055.5,2054.7,1.31410124]
["bitfinex","ETHUSD",1772092368858,0.46055682,2055.5,2054.7,1.21780223]
["bitfinex","ETHUSD",1772092370064,0.46055682,2055.3,2054.7,1.21780223]
["bitfinex","ETHUSD",1772092372689,0.46055682,2055.5,2054.7,1.31410124]
["bitfinex","ETHUSD",1772092373006,0.46055682,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772092374887,0.46055682,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772092376797,0.46055682,2055.1,2054.9,0.0011]
["bitfinex","ETHUSD",1772092377103,0.46055682,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772092379517,0.49232179,2055.3,2054.7,0.09849901]
["bitfinex","ETHUSD",1772092380081,0.49132179,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772092381917,1.2173917,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772092381918,0.49132179,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772092384283,0.49132179,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1772092385823,0.001,2055.3,2054.8,0.09739901]
["bitfinex","ETHUSD",1772092386201,0.49232179,2055.3,2054.8,0.09739901]
["bitfinex","ETHUSD",1772092386405,0.49232179,2055.3,2054.7,1.1901]
["bitfinex","ETHUSD",1772092386918,0.49132179,2055.2,2054.7,1.1901]
["bitfinex","ETHUSD",1772092387594,0.49132179,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1772092389490,1.21642703,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772092389491,0.49132179,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772092390390,0.49132179,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772092390587,0.49132179,2055.7,2055.1,1.59076273]
["bitfinex","ETHUSD",1772092390788,0.49132179,2055.7,2055.1,0.09739901]
["bitfinex","ETHUSD",1772092391003,1.70745397,2055.7,2055.0,1.189]
["bitfinex","ETHUSD",1772092391312,0.49132179,2055.7,2055.0,1.28639901]
["bitfinex","ETHUSD",1772092391522,1.21720557,2055.6,2055.0,1.189]
["bitfinex","ETHUSD",1772092391702,1.21720557,2055.6,2054.9,0.0011]
["bitfinex","ETHUSD",1772092392409,1.21720557,2055.6,2054.9,1.21769717]
["bitfinex","ETHUSD",1772092392918,0.49132179,2055.5,2054.9,1.21769717]
["bitfinex","ETHUSD",1772092393499,0.49132179,2055.5,2054.9,1.31509618]
["bitfinex","ETHUSD",1772092393814,0.001,2055.6,2055.0,0.09739901]
["bitfinex","ETHUSD",1772092395807,0.001,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1772092396195,0.001,2055.6,2055.1,1.31388482]
["bitfinex","ETHUSD",1772092397108,0.001,2055.6,2055.1,2.50588482]
["bitfinex","ETHUSD",1772092398920,0.49232179,2055.6,2055.1,2.40848581]
["bitfinex","ETHUSD",1772092399822,0.49232179,2055.6,2055.0,1.21650516]
["bitfinex","ETHUSD",1772092400123,0.49132179,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1772092402601,0.49132179,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772092404600,1.70775373,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772092404801,0.49132179,2055.1,2054.9,0.0011]
["bitfinex","ETHUSD",1772092405727,0.49132179,2055.1,2054.7,0.0011]
["bitfinex","ETHUSD",1772092407341,0.4841255,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1772092409116,0.001,2055.4,2054.7,0.10069901]
["bitfinex","ETHUSD",1772092409323,0.4851255,2055.4,2054.9,0.29869673]
["bitfinex","ETHUSD",1772092409939,0.4851255,2055.4,2054.7,0.29979673]
["bitfinex","ETHUSD",1772092409940,0.4841255,2055.3,2054.7,0.29979673]
["bitfinex","ETHUSD",1772092411206,0.4841255,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1772092413435,0.4841255,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772092413644,0.001,2055.4,2054.8,0.09959901]
["bitfinex","ETHUSD",1772092413811,0.001,2055.4,2054.9,0.09959901]
["bitfinex","ETHUSD",1772092415123,0.001,2055.4,2054.9,0.10069901]
["bitfinex","ETHUSD",1772092415440,0.001,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1772092415740,0.001,2055.4,2055.0,1.31614402]
["bitfinex","ETHUSD",1772092416033,0.001,2055.6,2055.1,0.09959901]
["bitfinex","ETHUSD",1772092417647,0.001,2055.6,2055.3,0.09859901]
["bitfinex","ETHUSD",1772092417814,0.001,2055.6,2055.3,1.28559901]
["bitfinex","ETHUSD",1772092418017,0.48560891,2055.9,2055.3,1.28559901]
["bitfinex","ETHUSD",1772092418543,0.48560891,2056.2,2055.4,0.09859901]
["bitfinex","ETHUSD",1772092419714,0.48560891,2056.2,2055.6,0.09859901]
["bitfinex","ETHUSD",1772092420411,0.48560891,2056.5,2055.7,0.09859901]
["bitfinex","ETHUSD",1772092421410,0.48560891,2056.5,2055.1,4.96359536]
["bitfinex","ETHUSD",1772092421617,0.48560891,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1772092422447,0.48560891,2056.0,2055.1,1.59236905]
["bitfinex","ETHUSD",1772092423448,0.48560891,2056.0,2055.1,0.09859901]
["bitfinex","ETHUSD",1772092423944,0.48560891,2055.9,2055.1,2.18834683]
["bitfinex","ETHUSD",1772092424119,0.48560891,2055.9,2055.3,2.18834683]
["bitfinex","ETHUSD",1772092424326,0.48560891,2055.9,2055.4,1.187]
["bitfinex","ETHUSD",1772092424723,0.48560891,2056.4,2055.4,3.37534683]
["bitfinex","ETHUSD",1772092424921,0.48560891,2056.4,2055.5,0.09859901]
["bitfinex","ETHUSD",1772092425536,0.48560891,2056.4,2055.4,3.27674782]
["bitfinex","ETHUSD",1772092425537,0.48560891,2056.4,2055.7,2.18834683]
["bitfinex","ETHUSD",1772092425745,0.48560891,2056.4,2055.4,3.27674782]
["bitfinex","ETHUSD",1772092425924,0.48560891,2056.4,2055.5,1.21624908]
["bitfinex","ETHUSD",1772092425925,0.48560891,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1772092427320,0.48560891,2056.3,2055.5,1.31484809]
["bitfinex","ETHUSD",1772092427719,0.001,2056.1,2055.6,0.09859901]
["bitfinex","ETHUSD",1772092428246,0.001,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772092428940,0.48560891,2056.7,2055.7,1.31472976]
["bitfinex","ETHUSD",1772092429139,0.48560891,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1772092430151,0.48560891,2056.7,2055.5,4.86489761]
["bitfinex","ETHUSD",1772092430350,0.48560891,2056.5,2055.5,4.86489761]
["bitfinex","ETHUSD",1772092430940,0.48560891,2056.5,2055.5,1.21624908]
["bitfinex","ETHUSD",1772092432482,0.48560891,2056.3,2055.4,2.40328]
["bitfinex","ETHUSD",1772092434864,0.48560891,2056.1,2055.4,2.40328]
["bitfinex","ETHUSD",1772092435371,0.48560891,2056.1,2055.4,1.187]
["bitfinex","ETHUSD",1772092435976,0.48560891,2056.1,2055.4,2.40330169]
["bitfinex","ETHUSD",1772092436282,0.48560891,2056.1,2055.5,0.09859901]
["bitfinex","ETHUSD",1772092436570,0.49614761,2056.4,2055.6,0.09859901]
["bitfinex","ETHUSD",1772092437068,0.49614761,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772092439498,0.49614761,2056.6,2055.7,1.31582976]
["bitfinex","ETHUSD",1772092439872,0.001,2056.2,2055.7,1.31582976]
["bitfinex","ETHUSD",1772092440072,0.001,2056.2,2055.8,0.09859901]
["bitfinex","ETHUSD",1772092440271,0.001,2056.2,2055.9,1.184]
["bitfinex","ETHUSD",1772092440988,0.001,2056.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1772092442095,0.49614761,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1772092442312,0.49614761,2056.9,2056.1,0.09859901]
["bitfinex","ETHUSD",1772092442470,0.49614761,2056.8,2056.1,0.09859901]
["bitfinex","ETHUSD",1772092443179,0.49614761,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772092443913,0.49614761,2056.8,2056.3,1.187]
["bitfinex","ETHUSD",1772092445512,0.49614761,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1772092446320,0.49614761,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772092446877,0.49614761,2057.0,2056.3,2.40274272]
["bitfinex","ETHUSD",1772092448011,0.49614761,2056.9,2056.3,2.40274272]
["bitfinex","ETHUSD",1772092450431,0.001,2057.1,2056.5,2.08974782]
["bitfinex","ETHUSD",1772092450583,0.001,2057.1,2056.6,0.09859901]
["bitfinex","ETHUSD",1772092450903,0.001,2057.1,2056.7,1.187]
["bitfinex","ETHUSD",1772092451079,0.49614761,2057.5,2056.8,2.18834683]
["bitfinex","ETHUSD",1772092451698,0.49614761,2057.5,2056.9,0.09859901]
["bitfinex","ETHUSD",1772092452209,0.49614761,2057.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1772092452410,0.49614761,2057.4,2056.8,4.86182805]
["bitfinex","ETHUSD",1772092452615,0.49614761,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1772092453626,0.49614761,2057.7,2056.9,0.09859901]
["bitfinex","ETHUSD",1772092454000,0.001,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1772092454918,0.001,2057.2,2056.8,1.31407936]
["bitfinex","ETHUSD",1772092455122,0.49714761,2057.2,2056.7,2.40249787]
["bitfinex","ETHUSD",1772092455424,0.49714761,2057.2,2056.7,1.187]
["bitfinex","ETHUSD",1772092455600,0.49714761,2057.2,2056.7,2.40253591]
["bitfinex","ETHUSD",1772092455805,0.49714761,2057.2,2056.7,2.50113492]
["bitfinex","ETHUSD",1772092455806,0.001,2057.2,2056.7,2.50113492]
["bitfinex","ETHUSD",1772092456402,0.001,2057.2,2056.7,1.187]
["bitfinex","ETHUSD",1772092456607,0.001,2057.2,2056.7,2.40253871]
["bitfinex","ETHUSD",1772092458132,0.49614761,2057.1,2056.7,1.187]
["bitfinex","ETHUSD",1772092458305,0.49614761,2056.9,2056.4,1.9657088]
["bitfinex","ETHUSD",1772092459160,0.49614761,2057.1,2056.4,2.06430781]
["bitfinex","ETHUSD",1772092460523,0.001,2057.2,2056.5,0.09859901]
["bitfinex","ETHUSD",1772092462018,0.49714761,2057.2,2056.4,1.2157088]
["bitfinex","ETHUSD",1772092462611,0.49614761,2057.0,2056.4,1.2157088]
["bitfinex","ETHUSD",1772092466134,0.49614761,2057.0,2056.4,1.31430781]
["bitfinex","ETHUSD",1772092466338,0.47484435,2057.2,2056.5,0.09859901]
["bitfinex","ETHUSD",1772092466542,0.47484435,2057.2,2056.6,0.09859901]
["bitfinex","ETHUSD",1772092466705,0.47484435,2057.2,2056.7,1.195]
["bitfinex","ETHUSD",1772092467714,0.001,2057.0,2056.7,1.195]
["bitfinex","ETHUSD",1772092467952,0.001,2057.0,2056.8,1.21548035]
["bitfinex","ETHUSD",1772092469565,0.001,2057.2,2056.8,1.31407936]
["bitfinex","ETHUSD",1772092469765,0.001,2057.2,2056.9,0.09859901]
["bitfinex","ETHUSD",1772092469924,0.001,2057.2,2056.9,1.31399541]
["bitfinex","ETHUSD",1772092470117,0.001,2057.2,2056.9,1.2153964]
["bitfinex","ETHUSD",1772092470634,4.85993007,2057.7,2057.0,0.09859901]
["bitfinex","ETHUSD",1772092470635,0.47384435,2057.7,2057.0,0.09859901]
["bitfinex","ETHUSD",1772092470959,0.47384435,2057.7,2057.1,1.197]
["bitfinex","ETHUSD",1772092471724,0.47384435,2057.7,2057.1,1.29459901]
["bitfinex","ETHUSD",1772092472127,0.47384435,2057.7,2057.2,1.31284303]
["bitfinex","ETHUSD",1772092472536,0.47484435,2057.9,2057.3,0.09759901]
["bitfinex","ETHUSD",1772092474818,0.47484435,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1772092475840,0.47484435,2057.9,2057.1,2.41228878]
["bitfinex","ETHUSD",1772092475841,0.48506648,2057.8,2057.1,2.41228878]
["bitfinex","ETHUSD",1772092476026,0.48506648,2057.8,2057.1,2.50988779]
["bitfinex","ETHUSD",1772092477046,0.48506648,2057.7,2057.1,2.50988779]
["bitfinex","ETHUSD",1772092477256,0.48506648,2057.7,2057.1,1.197]
["bitfinex","ETHUSD",1772092477663,0.48506648,2057.7,2056.8,2.5100379]
["bitfinex","ETHUSD",1772092479651,0.48506648,2057.5,2056.8,2.5100379]
["bitfinex","ETHUSD",1772092480253,0.48506648,2057.5,2056.9,0.09759901]
["bitfinex","ETHUSD",1772092480626,0.48506648,2057.5,2056.8,2.41243889]
["bitfinex","ETHUSD",1772092481441,0.48606648,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772092481841,0.48506648,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772092482242,0.48506648,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772092483937,0.48506648,2057.4,2057.0,1.21646217]
["bitfinex","ETHUSD",1772092484457,0.48506648,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772092487060,0.001,2057.5,2057.0,0.09869901]
["bitfinex","ETHUSD",1772092487553,0.48606648,2057.5,2057.0,0.09869901]
["bitfinex","ETHUSD",1772092489959,0.48606648,2057.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1772092490156,0.001,2057.5,2057.2,0.09759901]
["bitfinex","ETHUSD",1772092490557,0.001,2057.5,2057.2,1.29959901]
["bitfinex","ETHUSD",1772092490858,0.001,2057.5,2057.3,0.09759901]
["bitfinex","ETHUSD",1772092491064,0.48506648,2057.8,2057.3,0.09759901]
["bitfinex","ETHUSD",1772092491238,0.48506648,2057.8,2057.2,1.202]
["bitfinex","ETHUSD",1772092492139,0.48506648,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1772092494340,1.21489243,2057.8,2057.2,2.51479743]
["bitfinex","ETHUSD",1772092494545,0.48506648,2057.7,2057.2,2.51479743]
["bitfinex","ETHUSD",1772092495073,0.48506648,2057.7,2057.2,1.202]
["bitfinex","ETHUSD",1772092495249,0.48506648,2057.7,2057.0,0.09869901]
["bitfinex","ETHUSD",1772092495250,0.48506648,2057.7,2057.0,1.21642649]
["bitfinex","ETHUSD",1772092495588,0.48506648,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772092495746,0.48506648,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772092496387,0.49072199,2057.4,2057.0,0.0011]
["bitfinex","ETHUSD",1772092500858,0.49072199,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772092501677,0.49072199,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772092501957,0.49172199,2057.9,2057.2,0.09759901]
["bitfinex","ETHUSD",1772092502155,0.001,2057.9,2057.4,0.09759901]
["bitfinex","ETHUSD",1772092503664,0.001,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1772092503991,0.001,2057.9,2057.6,0.09759901]
["bitfinex","ETHUSD",1772092504280,0.49172199,2057.9,2057.5,1.21506682]
["bitfinex","ETHUSD",1772092505475,0.001,2057.9,2057.6,0.09759901]
["bitfinex","ETHUSD",1772092505663,0.49072199,2058.3,2057.7,1.31154773]
["bitfinex","ETHUSD",1772092508297,0.49072199,2058.2,2057.7,1.31154773]
["bitfinex","ETHUSD",1772092509993,0.49072199,2058.2,2057.6,1.21496469]
["bitfinex","ETHUSD",1772092510162,1.21471259,2058.1,2057.4,1.21509657]
["bitfinex","ETHUSD",1772092510359,0.49072199,2058.0,2057.4,1.21509657]
["bitfinex","ETHUSD",1772092512085,0.49072199,2058.0,2057.4,1.31169558]
["bitfinex","ETHUSD",1772092513292,0.49072199,2058.0,2057.5,0.09659901]
["bitfinex","ETHUSD",1772092513508,0.49072199,2058.2,2057.5,0.09659901]
["bitfinex","ETHUSD",1772092514490,0.49072199,2058.2,2057.7,0.09659901]
["bitfinex","ETHUSD",1772092515096,0.49072199,2058.2,2057.8,1.21488968]
["bitfinex","ETHUSD",1772092515296,0.49072199,2058.4,2057.8,1.31148869]
["bitfinex","ETHUSD",1772092518797,0.49072199,2058.4,2057.9,0.09659901]
["bitfinex","ETHUSD",1772092519675,0.49072199,2058.4,2058.0,1.31137063]
["bitfinex","ETHUSD",1772092519983,0.49072199,2058.4,2058.0,2.51537063]
["bitfinex","ETHUSD",1772092520400,0.001,2058.2,2058.0,2.51537063]
["bitfinex","ETHUSD",1772092520601,0.49072199,2058.4,2058.0,2.51537063]
["bitfinex","ETHUSD",1772092521187,0.49072199,2058.6,2058.0,2.41877162]
["bitfinex","ETHUSD",1772092521906,1.21446945,2058.6,2058.0,2.41877162]
["bitfinex","ETHUSD",1772092522213,0.49072199,2058.5,2058.0,1.204]
["bitfinex","ETHUSD",1772092522573,0.49072199,2058.5,2057.7,1.31150568]
["bitfinex","ETHUSD",1772092522777,0.49072199,2058.4,2057.5,1.2150336]
["bitfinex","ETHUSD",1772092522977,0.49072199,2058.4,2057.5,2.4220336]
["bitfinex","ETHUSD",1772092523307,0.49072199,2058.4,2057.5,1.207]
["bitfinex","ETHUSD",1772092523519,0.49072199,2058.4,2057.3,4.95726703]
["bitfinex","ETHUSD",1772092523520,0.49072199,2058.1,2057.2,2.42232181]
["bitfinex","ETHUSD",1772092523888,0.49072199,2057.9,2057.2,2.4223374]
["bitfinex","ETHUSD",1772092524982,0.49072199,2057.9,2057.2,1.2071]
["bitfinex","ETHUSD",1772092525184,0.49072199,2057.9,2057.2,2.42234082]
["bitfinex","ETHUSD",1772092526210,0.47573254,2057.8,2057.2,2.42234082]
["bitfinex","ETHUSD",1772092528218,0.47573254,2057.8,2057.2,2.51893983]
["bitfinex","ETHUSD",1772092528400,0.47573254,2057.8,2057.3,0.09659901]
["bitfinex","ETHUSD",1772092528819,0.47573254,2058.0,2057.5,0.09659901]
["bitfinex","ETHUSD",1772092529001,0.47573254,2058.4,2057.6,1.30459901]
["bitfinex","ETHUSD",1772092529809,0.47573254,2058.4,2057.2,2.7071574]
["bitfinex","ETHUSD",1772092530004,0.47573254,2058.2,2057.2,2.42433656]
["bitfinex","ETHUSD",1772092532103,0.47573254,2058.0,2057.4,0.0011]
["bitfinex","ETHUSD",1772092534026,0.47573254,2058.0,2057.2,0.0011]
["bitfinex","ETHUSD",1772092534027,0.47573254,2057.8,2057.2,0.0011]
["bitfinex","ETHUSD",1772092536123,0.46049732,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772092538523,0.46049732,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772092541830,0.46049732,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092545441,0.46049732,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772092545934,0.46049732,2057.6,2057.2,0.09879901]
["bitfinex","ETHUSD",1772092546113,0.46049732,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1772092546639,1.21483294,2057.9,2057.4,0.09879901]
["bitfinex","ETHUSD",1772092546805,1.67533026,2057.9,2057.4,0.09879901]
["bitfinex","ETHUSD",1772092547007,0.46049732,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1772092547633,0.46049732,2057.6,2057.4,0.0011]
["bitfinex","ETHUSD",1772092548634,0.46049732,2057.6,2057.2,0.0011]
["bitfinex","ETHUSD",1772092549643,0.46049732,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772092550351,0.46049732,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772092552858,0.46049732,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772092554427,0.46049732,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772092554632,1.67556418,2057.5,2057.1,0.09989901]
["bitfinex","ETHUSD",1772092555135,0.46049732,2057.4,2057.1,0.09989901]
["bitfinex","ETHUSD",1772092559761,1.21511485,2057.5,2057.1,0.09989901]
["bitfinex","ETHUSD",1772092559762,0.4838876,2057.5,2057.1,0.09989901]
["bitfinex","ETHUSD",1772092560137,0.4838876,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092560342,0.4848876,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772092561655,0.4848876,2057.6,2057.3,0.09989901]
["bitfinex","ETHUSD",1772092561656,0.001,2057.6,2057.3,0.09989901]
["bitfinex","ETHUSD",1772092561959,0.001,2058.0,2057.3,0.0011]
["bitfinex","ETHUSD",1772092561960,0.4838876,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1772092562363,0.4838876,2057.8,2057.3,0.09989901]
["bitfinex","ETHUSD",1772092563941,0.4838876,2057.8,2057.3,0.0011]
["bitfinex","ETHUSD",1772092564766,0.4838876,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772092566961,1.69892199,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772092567164,0.4838876,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772092567368,3.41080224,2057.8,2057.3,0.54689182]
["bitfinex","ETHUSD",1772092567667,1.21487146,2057.9,2057.5,0.54579182]
["bitfinex","ETHUSD",1772092567864,1.21487146,2057.9,2057.6,0.09879901]
["bitfinex","ETHUSD",1772092568238,1.21487146,2057.9,2057.5,0.44699281]
["bitfinex","ETHUSD",1772092568458,1.69875906,2057.9,2057.5,0.44699281]
["bitfinex","ETHUSD",1772092569271,1.69875906,2057.9,2057.4,0.09879901]
["bitfinex","ETHUSD",1772092569479,0.4838876,2057.8,2057.4,0.09879901]
["bitfinex","ETHUSD",1772092571270,0.4838876,2057.9,2057.5,0.09879901]
["bitfinex","ETHUSD",1772092571476,1.69871915,2057.9,2057.5,0.09879901]
["bitfinex","ETHUSD",1772092571670,0.4838876,2057.8,2057.3,1.31503895]
["bitfinex","ETHUSD",1772092571853,0.4838876,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772092572570,0.001,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772092572945,0.001,2057.7,2057.5,0.09989901]
["bitfinex","ETHUSD",1772092575781,0.001,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772092579080,0.4848876,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772092582880,0.4848876,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772092582881,0.4838876,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772092584858,0.001,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092585364,0.001,2057.7,2057.3,0.10099901]
["bitfinex","ETHUSD",1772092587064,0.001,2057.7,2057.3,1.31614259]
["bitfinex","ETHUSD",1772092587259,0.001,2057.7,2057.3,2.52314259]
["bitfinex","ETHUSD",1772092588462,0.49095345,2057.7,2057.3,2.52314259]
["bitfinex","ETHUSD",1772092588681,0.49095345,2057.7,2057.4,0.09989901]
["bitfinex","ETHUSD",1772092589772,0.001,2057.7,2057.4,1.21511478]
["bitfinex","ETHUSD",1772092589978,0.001,2057.7,2057.4,1.31501379]
["bitfinex","ETHUSD",1772092590182,0.49095345,2057.7,2057.4,1.31501379]
["bitfinex","ETHUSD",1772092591291,0.49095345,2057.7,2057.4,1.761966]
["bitfinex","ETHUSD",1772092593793,0.49095345,2057.7,2057.4,0.54685122]
["bitfinex","ETHUSD",1772092593976,0.49095345,2057.7,2057.3,1.2081]
["bitfinex","ETHUSD",1772092596296,0.49095345,2057.7,2057.3,2.42328177]
["bitfinex","ETHUSD",1772092596509,0.49095345,2057.7,2057.3,1.2081]
["bitfinex","ETHUSD",1772092597295,0.49095345,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772092597296,0.48903568,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092598194,0.001,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092598707,0.001,2057.5,2057.3,0.10209901]
["bitfinex","ETHUSD",1772092600806,0.001,2057.5,2057.3,1.31727106]
["bitfinex","ETHUSD",1772092600968,0.48903568,2057.7,2057.3,1.31727106]
["bitfinex","ETHUSD",1772092601369,0.48903568,2057.7,2057.4,0.10099901]
["bitfinex","ETHUSD",1772092601874,0.48803568,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772092605274,0.48803568,2057.6,2057.3,0.29913469]
["bitfinex","ETHUSD",1772092608411,0.48803568,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772092609979,0.48903568,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772092610287,0.48903568,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092610487,1.70316156,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772092612722,0.48803568,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772092614786,1.7032797,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772092619626,0.47632533,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1772092619826,0.47632533,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1772092619995,2.19232533,2056.9,2056.7,0.29913469]
["bitfinex","ETHUSD",1772092620313,1.21518671,2057.3,2056.8,0.49559842]
["bitfinex","ETHUSD",1772092620522,1.21518671,2057.3,2056.9,0.79363311]
["bitfinex","ETHUSD",1772092620523,1.69151204,2057.3,2056.9,0.79363311]
["bitfinex","ETHUSD",1772092621017,1.69240967,2057.5,2057.2,0.49559842]
["bitfinex","ETHUSD",1772092621222,1.69240967,2057.5,2057.0,0.49559842]
["bitfinex","ETHUSD",1772092621785,1.69240967,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092621990,0.47732533,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092622198,0.001,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772092622430,0.47732533,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772092622638,0.001,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772092624142,0.001,2057.4,2057.3,0.49669842]
["bitfinex","ETHUSD",1772092624419,0.001,2057.7,2057.4,0.49559842]
["bitfinex","ETHUSD",1772092626445,0.001,2058.0,2057.6,0.49559842]
["bitfinex","ETHUSD",1772092626728,0.001,2058.0,2057.7,0.79363311]
["bitfinex","ETHUSD",1772092628115,0.001,2058.0,2057.8,0.49559842]
["bitfinex","ETHUSD",1772092628636,0.001,2058.0,2057.9,0.79363311]
["bitfinex","ETHUSD",1772092628833,0.001,2058.2,2057.9,0.79363311]
["bitfinex","ETHUSD",1772092628834,0.001,2058.2,2058.0,0.49559842]
["bitfinex","ETHUSD",1772092631327,0.001,2058.2,2058.1,0.49559842]
["bitfinex","ETHUSD",1772092631525,1.69078292,2058.6,2058.1,0.79363311]
["bitfinex","ETHUSD",1772092631731,0.47632533,2058.4,2057.8,0.49559842]
["bitfinex","ETHUSD",1772092633470,0.47632533,2058.3,2057.9,0.49559842]
["bitfinex","ETHUSD",1772092634442,1.69084802,2058.5,2058.0,0.49559842]
["bitfinex","ETHUSD",1772092634646,0.001,2058.2,2058.0,0.49559842]
["bitfinex","ETHUSD",1772092635049,0.001,2058.2,2057.9,0.49559842]
["bitfinex","ETHUSD",1772092637251,0.47732533,2058.2,2057.9,0.49559842]
["bitfinex","ETHUSD",1772092639548,1.69197956,2058.2,2057.9,0.49559842]
["bitfinex","ETHUSD",1772092639941,1.69197956,2058.2,2057.7,0.6799953]
["bitfinex","ETHUSD",1772092640146,1.69197956,2058.2,2057.8,0.36237383]
["bitfinex","ETHUSD",1772092641621,0.47632533,2058.1,2057.8,0.36237383]
["bitfinex","ETHUSD",1772092644522,0.001,2058.2,2057.9,0.36237383]
["bitfinex","ETHUSD",1772092644737,0.47732533,2058.2,2057.9,0.36237383]
["bitfinex","ETHUSD",1772092645944,0.001,2058.2,2057.9,1.87523186]
["bitfinex","ETHUSD",1772092646250,0.001,2058.2,2058.1,0.66040852]
["bitfinex","ETHUSD",1772092648151,0.001,2058.2,2058.1,0.29803469]
["bitfinex","ETHUSD",1772092648449,0.001,2058.2,2058.0,0.36347383]
["bitfinex","ETHUSD",1772092649551,0.47307469,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772092652056,1.68773587,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772092652439,0.47207469,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772092663949,0.48802376,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772092665574,0.48802376,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772092666968,0.48802376,2058.0,2057.7,0.36347383]
["bitfinex","ETHUSD",1772092667168,1.70278268,2058.1,2057.8,0.29803469]
["bitfinex","ETHUSD",1772092667374,0.48802376,2058.0,2057.7,0.36347383]
["bitfinex","ETHUSD",1772092667974,0.48802376,2058.0,2057.6,0.36347383]
["bitfinex","ETHUSD",1772092668172,1.21568857,2058.2,2057.6,0.36347383]
["bitfinex","ETHUSD",1772092668367,0.001,2058.2,2057.9,0.36347383]
["bitfinex","ETHUSD",1772092668890,0.48902376,2058.2,2057.9,0.36347383]
["bitfinex","ETHUSD",1772092669076,1.70367929,2058.2,2057.9,0.36347383]
["bitfinex","ETHUSD",1772092669243,1.70367929,2058.2,2057.6,0.36347383]
["bitfinex","ETHUSD",1772092670177,1.70367929,2058.2,2057.7,0.36457383]
["bitfinex","ETHUSD",1772092670478,0.001,2058.0,2057.7,0.36457383]
["bitfinex","ETHUSD",1772092672793,0.001,2058.0,2057.8,0.36347383]
["bitfinex","ETHUSD",1772092674367,0.001,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772092674571,0.48902376,2058.0,2057.7,0.0011]
["bitfinex","ETHUSD",1772092674773,0.48902376,2058.0,2057.7,0.36457383]
["bitfinex","ETHUSD",1772092675079,0.001,2058.0,2057.7,0.36457383]
["bitfinex","ETHUSD",1772092675250,0.001,2058.2,2057.8,0.36247383]
["bitfinex","ETHUSD",1772092677055,0.48237648,2058.2,2057.8,0.36247383]
["bitfinex","ETHUSD",1772092677752,0.001,2058.2,2058.0,0.36247383]
["bitfinex","ETHUSD",1772092678072,0.001,2058.2,2057.9,0.4468866]
["bitfinex","ETHUSD",1772092678073,0.48237648,2058.2,2057.8,0.36247383]
["bitfinex","ETHUSD",1772092678274,0.48237648,2058.2,2057.9,0.36247383]
["bitfinex","ETHUSD",1772092679471,0.001,2058.2,2057.9,0.36247383]
["bitfinex","ETHUSD",1772092680386,0.48237648,2058.2,2057.9,0.36247383]
["bitfinex","ETHUSD",1772092680581,0.48237648,2058.2,2057.7,1.66288823]
["bitfinex","ETHUSD",1772092680582,0.48237648,2058.2,2057.7,0.0011]
["bitfinex","ETHUSD",1772092680880,0.48137648,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1772092681085,0.48137648,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772092681382,0.48137648,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772092682689,0.48137648,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772092686478,0.48137648,2057.8,2057.7,0.0011]
["bitfinex","ETHUSD",1772092687308,0.48137648,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772092692515,0.48137648,2058.1,2057.7,0.36467383]
["bitfinex","ETHUSD",1772092692669,0.48137648,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1772092694498,0.48137648,2057.9,2057.7,0.0011]
["bitfinex","ETHUSD",1772092694906,0.48137648,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772092695083,0.48237648,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772092696473,0.48137648,2057.7,2057.5,0.0011]
["bitfinex","ETHUSD",1772092696883,0.48137648,2057.7,2057.3,0.0011]
["bitfinex","ETHUSD",1772092699110,0.48137648,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772092703515,0.48137648,2057.4,2057.3,0.0011]
["bitfinex","ETHUSD",1772092704022,0.48137648,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092704522,1.6965301,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092704695,0.48137648,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092704894,1.69651255,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092705104,0.48137648,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092707598,0.49251451,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772092707799,1.70758316,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772092708247,0.49151451,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092709023,0.49151451,2057.3,2057.2,0.0011]
["bitfinex","ETHUSD",1772092710727,0.49251451,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772092710922,0.49151451,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092711709,1.70664804,2057.4,2057.2,0.0011]
["bitfinex","ETHUSD",1772092711911,0.49151451,2057.3,2057.2,0.0011]
["bitfinex","ETHUSD",1772092714203,0.49151451,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772092716836,0.49005867,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772092717631,1.21519164,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772092718329,1.70525031,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772092718958,1.70525031,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772092719109,0.501,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1772092721038,1.71530309,2057.1,2056.9,0.0011]
["bitfinex","ETHUSD",1772092721706,0.5,2057.1,2056.9,0.0011]
["bitfinex","ETHUSD",1772092725239,0.5,2057.0,2056.9,0.0011]
["bitfinex","ETHUSD",1772092725621,0.5,2057.0,2056.7,1.2131]
["bitfinex","ETHUSD",1772092727039,1.71513118,2057.4,2056.9,0.4468866]
["bitfinex","ETHUSD",1772092727333,1.71513118,2057.4,2056.9,0.29812144]
["bitfinex","ETHUSD",1772092731247,1.71513118,2057.4,2056.9,0.0011]
["bitfinex","ETHUSD",1772092731421,0.001,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1772092737423,0.501,2057.2,2056.9,0.0011]
["bitfinex","ETHUSD",1772092740256,0.5,2057.1,2056.9,0.0011]
["bitfinex","ETHUSD",1772092740461,0.5,2057.0,2056.9,0.0011]
["bitfinex","ETHUSD",1772092742933,0.501,2057.0,2056.9,0.0011]
["bitfinex","ETHUSD",1772092744665,1.21636617,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772092744837,0.001,2057.0,2056.7,0.0022]
["bitfinex","ETHUSD",1772092745033,0.001,2057.0,2056.8,0.0011]
["bitfinex","ETHUSD",1772092745245,0.001,2057.0,2056.9,0.0011]
["bitfinex","ETHUSD",1772092747765,0.50045,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772092749340,0.49945,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1772092749546,0.49945,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1772092749965,0.49945,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772092751342,0.49945,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772092751671,0.49945,2056.8,2056.5,0.0022]
["bitfinex","ETHUSD",1772092751843,1.71585567,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772092752750,0.49945,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772092754371,0.49945,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772092754874,0.50045,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772092755074,0.4989,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772092757178,1.71540864,2056.8,2056.3,0.0033]
["bitfinex","ETHUSD",1772092757486,0.4989,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772092759058,0.4989,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772092761078,0.4989,2056.4,2056.3,0.0011]
["bitfinex","ETHUSD",1772092763774,0.4989,2056.7,2056.3,0.30142144]
["bitfinex","ETHUSD",1772092764897,0.4989,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772092766693,0.4989,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772092767281,1.21653189,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772092767454,0.4989,2056.7,2056.5,0.0011]
["bitfinex","ETHUSD",1772092768777,1.71449856,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772092772477,1.71449856,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772092772676,0.4989,2056.5,2056.3,0.0011]
["bitfinex","ETHUSD",1772092774099,0.4989,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772092774100,0.4989,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772092774470,0.4989,2056.4,2056.0,0.0033]
["bitfinex","ETHUSD",1772092774471,0.4989,2056.3,2056.0,0.0033]
["bitfinex","ETHUSD",1772092774676,1.21576386,2056.4,2056.1,0.0022]
["bitfinex","ETHUSD",1772092775177,3.46053582,2056.6,2056.1,0.0022]
["bitfinex","ETHUSD",1772092775496,0.4989,2056.5,2056.1,0.0022]
["bitfinex","ETHUSD",1772092776304,0.4989,2056.5,2055.8,0.0022]
["bitfinex","ETHUSD",1772092777097,0.4989,2056.3,2055.9,0.30032144]
["bitfinex","ETHUSD",1772092777288,0.4989,2056.3,2055.9,0.0022]
["bitfinex","ETHUSD",1772092779109,1.21583503,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772092779306,1.71473503,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772092780308,0.4989,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1772092780808,1.71472273,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772092781006,1.71472273,2056.3,2056.0,0.0033]
["bitfinex","ETHUSD",1772092781602,1.71472273,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772092781813,0.4989,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772092783379,1.71473811,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772092784411,1.71473932,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772092784609,0.4989,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772092785106,1.21675314,2056.4,2056.0,0.0033]
["bitfinex","ETHUSD",1772092785107,0.4989,2056.3,2056.0,0.0033]
["bitfinex","ETHUSD",1772092787093,1.21675314,2056.4,2056.1,0.0022]
["bitfinex","ETHUSD",1772092787094,0.001,2056.4,2056.1,0.0022]
["bitfinex","ETHUSD",1772092787405,1.21672354,2056.4,2056.1,0.0022]
["bitfinex","ETHUSD",1772092787585,1.71562354,2056.4,2056.1,0.0022]
["bitfinex","ETHUSD",1772092790215,0.4999,2056.4,2056.1,0.0022]
["bitfinex","ETHUSD",1772092790409,0.001,2056.4,2056.1,0.0022]
["bitfinex","ETHUSD",1772092790915,0.4999,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092791421,0.001,2056.4,2056.3,0.0022]
["bitfinex","ETHUSD",1772092791590,0.001,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092791791,0.001,2056.4,2056.2,0.0033]
["bitfinex","ETHUSD",1772092793324,1.71562555,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092794405,0.001,2056.4,2056.3,0.0022]
["bitfinex","ETHUSD",1772092794700,0.4999,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092796332,0.001,2056.4,2056.2,0.0033]
["bitfinex","ETHUSD",1772092796901,0.4999,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092797304,1.71561791,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092797513,0.4989,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1772092799122,0.001,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092799615,0.4999,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772092800634,0.001,2056.4,2056.3,0.0022]
["bitfinex","ETHUSD",1772092800842,0.4989,2056.7,2056.3,0.0022]
["bitfinex","ETHUSD",1772092801206,0.4999,2056.8,2056.4,0.44764889]
["bitfinex","ETHUSD",1772092801402,1.71538481,2056.8,2056.5,0.0022]
["bitfinex","ETHUSD",1772092801821,0.4999,2056.8,2056.3,0.0022]
["bitfinex","ETHUSD",1772092802023,0.001,2056.8,2056.5,0.0022]
["bitfinex","ETHUSD",1772092802204,0.001,2056.8,2056.6,0.44984889]
["bitfinex","ETHUSD",1772092802409,0.4999,2057.0,2056.7,0.0022]
["bitfinex","ETHUSD",1772092802633,1.71526402,2057.0,2056.5,0.0012]
["bitfinex","ETHUSD",1772092802846,1.21636402,2057.0,2056.5,0.0012]
["bitfinex","ETHUSD",1772092803006,0.4994,2056.7,2056.3,0.0012]
["bitfinex","ETHUSD",1772092803210,0.5004,2057.0,2056.4,0.44764889]
["bitfinex","ETHUSD",1772092803447,0.5004,2057.0,2056.5,0.0012]
["bitfinex","ETHUSD",1772092803657,1.71576652,2057.0,2056.7,0.0012]
["bitfinex","ETHUSD",1772092803810,0.5004,2057.0,2056.7,0.0012]
["bitfinex","ETHUSD",1772092804320,0.001,2057.0,2056.7,0.0012]
["bitfinex","ETHUSD",1772092804629,0.4994,2057.1,2056.3,0.44764889]
["bitfinex","ETHUSD",1772092804829,0.4994,2057.1,2056.4,0.0012]
["bitfinex","ETHUSD",1772092805028,0.001,2057.2,2056.8,0.0012]
["bitfinex","ETHUSD",1772092807033,0.001,2057.2,2056.7,1.63185823]
["bitfinex","ETHUSD",1772092807248,1.71607024,2057.5,2056.9,1.66304731]
["bitfinex","ETHUSD",1772092807411,0.001,2057.5,2057.1,0.44764889]
["bitfinex","ETHUSD",1772092807940,0.5,2057.8,2057.1,0.44764889]
["bitfinex","ETHUSD",1772092808241,0.5,2057.7,2057.1,0.44764889]
["bitfinex","ETHUSD",1772092809459,4.8603375,2057.9,2057.3,0.44764889]
["bitfinex","ETHUSD",1772092809460,1.71587126,2057.9,2057.3,0.44764889]
["bitfinex","ETHUSD",1772092809746,0.5,2057.8,2057.3,0.44764889]
["bitfinex","ETHUSD",1772092811339,0.001,2057.9,2057.3,1.66279915]
["bitfinex","ETHUSD",1772092811520,0.001,2057.9,2057.5,0.44764889]
["bitfinex","ETHUSD",1772092811836,1.7158402,2057.9,2057.2,1.21521393]
["bitfinex","ETHUSD",1772092812515,1.71583304,2057.9,2057.2,1.21521393]
["bitfinex","ETHUSD",1772092812731,0.501,2057.9,2057.2,1.21521393]
["bitfinex","ETHUSD",1772092813264,0.5,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1772092813426,0.5,2057.6,2056.8,0.44764889]
["bitfinex","ETHUSD",1772092813947,0.5,2057.6,2057.0,0.44764889]
["bitfinex","ETHUSD",1772092814154,0.5,2057.6,2056.6,5.30980671]
["bitfinex","ETHUSD",1772092814332,0.5,2057.6,2056.8,0.44764889]
["bitfinex","ETHUSD",1772092815131,0.001,2057.7,2057.2,0.44764889]
["bitfinex","ETHUSD",1772092815331,0.001,2057.7,2057.4,0.44764889]
["bitfinex","ETHUSD",1772092815562,0.501,2057.7,2057.2,1.66285456]
["bitfinex","ETHUSD",1772092818059,0.5,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772092818263,0.5,2057.6,2057.0,1.66301106]
["bitfinex","ETHUSD",1772092818830,0.5,2057.6,2057.0,0.44764889]
["bitfinex","ETHUSD",1772092820451,0.5,2057.6,2057.0,1.66297307]
["bitfinex","ETHUSD",1772092821962,0.5,2057.5,2057.0,1.21532418]
["bitfinex","ETHUSD",1772092822129,0.5,2057.5,2056.9,1.19]
["bitfinex","ETHUSD",1772092822552,0.5,2057.4,2056.9,1.19]
["bitfinex","ETHUSD",1772092825265,0.001,2057.7,2057.2,0.44764889]
["bitfinex","ETHUSD",1772092825449,0.501,2057.7,2057.2,0.44764889]
["bitfinex","ETHUSD",1772092826431,0.001,2057.7,2057.4,0.44764889]
["bitfinex","ETHUSD",1772092826642,0.001,2057.9,2057.4,0.44764889]
["bitfinex","ETHUSD",1772092827267,0.5,2058.0,2057.6,0.44764889]
["bitfinex","ETHUSD",1772092827468,0.501,2058.2,2057.8,0.44764889]
["bitfinex","ETHUSD",1772092827639,0.501,2058.2,2057.6,0.44764889]
["bitfinex","ETHUSD",1772092829761,0.501,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1772092830067,0.001,2058.2,2057.8,0.44764889]
["bitfinex","ETHUSD",1772092830269,0.5,2058.4,2058.0,0.44764889]
["bitfinex","ETHUSD",1772092830567,0.5,2058.6,2058.0,0.44764889]
["bitfinex","ETHUSD",1772092830943,0.5,2058.6,2057.9,1.191]
["bitfinex","ETHUSD",1772092831168,0.5,2058.4,2057.5,1.21503675]
["bitfinex","ETHUSD",1772092831364,0.5,2058.4,2057.6,0.44764889]
["bitfinex","ETHUSD",1772092831865,0.5,2058.2,2057.7,1.21494872]
["bitfinex","ETHUSD",1772092832363,0.5,2058.4,2058.0,0.44764889]
["bitfinex","ETHUSD",1772092832662,0.5,2058.4,2057.8,0.44764889]
["bitfinex","ETHUSD",1772092832898,0.5,2058.4,2058.0,0.44764889]
["bitfinex","ETHUSD",1772092833040,0.5,2058.6,2058.2,0.44764889]
["bitfinex","ETHUSD",1772092833239,0.5,2058.6,2058.0,1.63864889]
["bitfinex","ETHUSD",1772092833878,0.5,2058.6,2058.0,1.191]
["bitfinex","ETHUSD",1772092834090,0.5,2058.4,2057.6,2.85363183]
["bitfinex","ETHUSD",1772092835955,0.5,2058.4,2057.8,0.44764889]
["bitfinex","ETHUSD",1772092836164,1.21445895,2058.6,2058.0,0.44764889]
["bitfinex","ETHUSD",1772092836367,0.5,2058.5,2058.0,0.44764889]
["bitfinex","ETHUSD",1772092836754,0.5,2058.5,2057.8,1.66251693]
["bitfinex","ETHUSD",1772092839316,0.5,2058.3,2057.8,1.66361693]
["bitfinex","ETHUSD",1772092839455,0.001,2058.2,2057.8,1.66361693]
["bitfinex","ETHUSD",1772092840467,0.501,2058.2,2057.8,1.66361693]
["bitfinex","ETHUSD",1772092841984,0.5,2058.6,2058.0,0.44764889]
["bitfinex","ETHUSD",1772092842159,0.5,2058.6,2058.0,1.63964889]
["bitfinex","ETHUSD",1772092844400,0.5,2058.5,2058.0,2.85439836]
["bitfinex","ETHUSD",1772092844596,0.501,2058.7,2058.4,0.44764889]
["bitfinex","ETHUSD",1772092844787,1.21537134,2058.7,2058.2,0.44764889]
["bitfinex","ETHUSD",1772092845093,1.21537134,2058.7,2058.0,1.63964889]
["bitfinex","ETHUSD",1772092845094,0.5,2058.6,2058.0,1.63964889]
["bitfinex","ETHUSD",1772092845298,0.5,2058.6,2058.0,1.192]
["bitfinex","ETHUSD",1772092845699,0.5,2058.6,2057.8,0.0011]
["bitfinex","ETHUSD",1772092846497,0.5,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1772092847000,0.5,2058.4,2057.8,0.44874889]
["bitfinex","ETHUSD",1772092848998,0.5,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772092849385,0.5,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772092850809,0.49945,2058.0,2057.6,0.0011]
["bitfinex","ETHUSD",1772092851213,0.49945,2058.3,2057.6,1.49071994]
["bitfinex","ETHUSD",1772092851516,0.49945,2058.3,2057.7,0.0011]
["bitfinex","ETHUSD",1772092852097,6.58244547,2058.7,2057.9,1.49071994]
["bitfinex","ETHUSD",1772092852098,6.58259686,2058.7,2057.9,1.49071994]
["bitfinex","ETHUSD",1772092852295,0.49945,2058.5,2057.9,1.49071994]
["bitfinex","ETHUSD",1772092852492,0.49945,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1772092852820,0.49945,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1772092853115,0.001,2058.2,2057.8,1.21598968]
["bitfinex","ETHUSD",1772092854493,0.001,2058.2,2057.8,1.21708968]
["bitfinex","ETHUSD",1772092855201,0.49945,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1772092856022,0.49945,2058.5,2057.8,0.0011]
["bitfinex","ETHUSD",1772092857295,0.49945,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1772092859623,0.49945,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1772092860517,0.49945,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772092860998,0.4989,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772092861200,0.4989,2058.1,2057.5,1.21615435]
["bitfinex","ETHUSD",1772092861630,0.4989,2058.1,2057.5,1.21835435]
["bitfinex","ETHUSD",1772092861797,0.4989,2058.1,2057.6,0.0022]
["bitfinex","ETHUSD",1772092862197,6.57673875,2058.6,2057.6,0.0022]
["bitfinex","ETHUSD",1772092862427,0.4989,2058.4,2057.6,0.0022]
["bitfinex","ETHUSD",1772092863313,0.4989,2058.4,2057.5,0.0011]
["bitfinex","ETHUSD",1772092863697,0.4989,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772092864500,0.4989,2058.2,2057.6,0.0022]
["bitfinex","ETHUSD",1772092864724,0.4989,2058.4,2057.8,1.49291994]
["bitfinex","ETHUSD",1772092864925,0.4989,2058.4,2057.8,0.0033]
["bitfinex","ETHUSD",1772092865098,0.4999,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1772092867231,1.71457461,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1772092867430,0.4989,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772092868502,0.001,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1772092868934,0.001,2058.2,2057.8,0.0033]
["bitfinex","ETHUSD",1772092869107,0.4989,2058.5,2058.0,0.0022]
["bitfinex","ETHUSD",1772092871016,0.4989,2058.5,2058.0,1.21697162]
["bitfinex","ETHUSD",1772092872242,0.4989,2058.4,2057.9,1.21478688]
["bitfinex","ETHUSD",1772092872735,0.4989,2058.4,2057.9,1.21698688]
["bitfinex","ETHUSD",1772092873309,0.4989,2058.4,2057.9,0.0022]
["bitfinex","ETHUSD",1772092873939,0.4989,2059.2,2058.1,2.52426712]
["bitfinex","ETHUSD",1772092874142,0.4989,2059.1,2058.1,1.1902]
["bitfinex","ETHUSD",1772092875633,0.4989,2058.9,2058.2,1.21685358]
["bitfinex","ETHUSD",1772092875837,0.4989,2058.9,2058.2,0.0022]
["bitfinex","ETHUSD",1772092876042,0.4989,2058.9,2058.0,1.49181994]
["bitfinex","ETHUSD",1772092876231,0.4989,2058.9,2058.0,1.187]
["bitfinex","ETHUSD",1772092876605,0.001,2058.2,2058.0,1.187]
["bitfinex","ETHUSD",1772092876811,0.4989,2058.5,2058.0,1.187]
["bitfinex","ETHUSD",1772092878557,0.4989,2058.5,2058.0,2.4039385]
["bitfinex","ETHUSD",1772092879118,0.4989,2058.4,2058.0,1.187]
["bitfinex","ETHUSD",1772092883257,0.4989,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1772092883258,0.4989,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1772092884729,0.4989,2058.3,2057.5,0.0011]
["bitfinex","ETHUSD",1772092884943,0.4989,2058.3,2057.5,1.21616595]
["bitfinex","ETHUSD",1772092885129,0.49835,2058.1,2057.5,1.21946595]
["bitfinex","ETHUSD",1772092885649,0.49835,2058.1,2057.5,0.0044]
["bitfinex","ETHUSD",1772092885824,0.49835,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772092887250,1.71312162,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772092887553,0.49835,2058.2,2057.6,0.0033]
["bitfinex","ETHUSD",1772092887753,0.49835,2058.4,2057.8,0.0033]
["bitfinex","ETHUSD",1772092888340,0.49835,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772092888768,0.49935,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772092889638,0.49835,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772092890569,1.21559607,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772092891236,1.71394607,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772092891907,0.49835,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772092894382,0.001,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772092894542,0.001,2058.3,2058.0,0.0044]
["bitfinex","ETHUSD",1772092895462,0.001,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772092896875,0.49615334,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772092898046,0.49615334,2058.7,2058.1,0.00769332]
["bitfinex","ETHUSD",1772092898243,0.49615334,2059.1,2058.5,0.00769332]
["bitfinex","ETHUSD",1772092898443,0.49615334,2059.3,2058.7,1.49731326]
["bitfinex","ETHUSD",1772092898674,0.49615334,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1772092899242,1.71016564,2059.3,2058.7,3.8996333]
["bitfinex","ETHUSD",1772092899472,0.49615334,2059.2,2058.7,3.8996333]
["bitfinex","ETHUSD",1772092899972,0.49615334,2059.4,2058.8,0.00769332]
["bitfinex","ETHUSD",1772092900666,0.49615334,2059.4,2058.9,2.71151066]
["bitfinex","ETHUSD",1772092900971,0.001,2059.0,2058.9,1.22189072]
["bitfinex","ETHUSD",1772092901181,0.49615334,2059.4,2058.9,1.22189072]
["bitfinex","ETHUSD",1772092902379,0.49615334,2059.4,2058.9,0.00769332]
["bitfinex","ETHUSD",1772092902582,0.49615334,2059.4,2058.9,1.22192872]
["bitfinex","ETHUSD",1772092902972,1.21489283,2059.5,2059.0,0.00769332]
["bitfinex","ETHUSD",1772092903885,0.49615334,2059.4,2058.8,0.00769332]
["bitfinex","ETHUSD",1772092904095,0.49615334,2059.4,2058.8,1.22196757]
["bitfinex","ETHUSD",1772092904382,0.49615334,2059.4,2058.3,1.22224578]
["bitfinex","ETHUSD",1772092905085,0.49615334,2059.2,2058.3,1.22224578]
["bitfinex","ETHUSD",1772092906362,0.49615334,2059.2,2058.3,0.00769332]
["bitfinex","ETHUSD",1772092906676,0.49615334,2059.2,2058.2,2.40361061]
["bitfinex","ETHUSD",1772092907067,0.49615334,2059.0,2058.2,1.189]
["bitfinex","ETHUSD",1772092909187,0.49615334,2058.8,2058.0,1.49071994]
["bitfinex","ETHUSD",1772092909356,0.49615334,2058.8,2058.0,0.0011]
["bitfinex","ETHUSD",1772092910651,0.49615334,2058.8,2058.0,1.21585457]
["bitfinex","ETHUSD",1772092911393,0.49615334,2058.6,2058.0,0.0011]
["bitfinex","ETHUSD",1772092913279,0.49560334,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772092914097,0.49560334,2058.4,2057.8,0.0011]
["bitfinex","ETHUSD",1772092915587,0.49560334,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1772092915788,0.49560334,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772092916286,0.49560334,2058.1,2057.7,0.0011]
["bitfinex","ETHUSD",1772092917088,0.49560334,2058.1,2057.5,0.0011]
["bitfinex","ETHUSD",1772092918183,1.21477162,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772092918389,0.49560334,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772092919394,1.21477162,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772092919698,1.71037496,2058.0,2057.5,0.0011]
["bitfinex","ETHUSD",1772092920464,0.49560334,2057.9,2057.5,0.0011]
["bitfinex","ETHUSD",1772092920892,0.49560334,2057.9,2057.1,2.08533251]
["bitfinex","ETHUSD",1772092920893,0.49560334,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772092921097,0.49505334,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772092921263,0.49505334,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772092922486,0.49505334,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772092924478,1.71038494,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772092925212,0.49505334,2057.1,2056.8,0.0011]
["bitfinex","ETHUSD",1772092925496,2.20105334,2057.6,2056.8,0.01099332]
["bitfinex","ETHUSD",1772092925900,0.49505334,2058.0,2057.0,0.00989332]
["bitfinex","ETHUSD",1772092926196,0.49505334,2057.9,2057.0,0.00989332]
["bitfinex","ETHUSD",1772092926373,0.49505334,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1772092926573,0.49505334,2057.7,2056.8,1.22647241]
["bitfinex","ETHUSD",1772092926773,0.49505334,2057.7,2056.9,0.00989332]
["bitfinex","ETHUSD",1772092927501,0.49505334,2057.7,2056.8,1.21657909]
["bitfinex","ETHUSD",1772092927894,0.49505334,2057.7,2056.8,1.22647241]
["bitfinex","ETHUSD",1772092928398,0.49505334,2057.7,2056.8,0.01099332]
["bitfinex","ETHUSD",1772092928588,0.49505334,2057.5,2056.8,1.22647302]
["bitfinex","ETHUSD",1772092928787,1.21498088,2057.7,2056.9,0.00989332]
["bitfinex","ETHUSD",1772092928986,0.49505334,2058.0,2057.2,0.00989332]
["bitfinex","ETHUSD",1772092930597,0.49505334,2058.0,2057.4,0.00989332]
["bitfinex","ETHUSD",1772092930598,1.7098291,2058.0,2057.4,0.00989332]
["bitfinex","ETHUSD",1772092930802,1.21475329,2058.1,2057.4,0.00989332]
["bitfinex","ETHUSD",1772092931711,0.49505334,2058.0,2057.2,1.179]
["bitfinex","ETHUSD",1772092932714,0.49505334,2057.8,2057.2,1.179]
["bitfinex","ETHUSD",1772092933009,0.49505334,2057.8,2057.2,2.39424024]
["bitfinex","ETHUSD",1772092934216,0.49505334,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1772092934416,0.49505334,2057.8,2057.0,0.00989332]
["bitfinex","ETHUSD",1772092935008,0.49505334,2057.8,2057.2,0.00989332]
["bitfinex","ETHUSD",1772092935192,1.70994577,2057.8,2057.2,0.00989332]
["bitfinex","ETHUSD",1772092935384,0.49505334,2057.7,2057.0,0.00989332]
["bitfinex","ETHUSD",1772092936418,0.001,2057.6,2057.0,0.00989332]
["bitfinex","ETHUSD",1772092937086,0.49605334,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1772092937286,0.49605334,2057.6,2056.8,1.21657469]
["bitfinex","ETHUSD",1772092937508,0.49605334,2057.6,2056.9,0.00989332]
["bitfinex","ETHUSD",1772092938012,0.49605334,2057.6,2056.8,1.21657469]
["bitfinex","ETHUSD",1772092938421,0.49605334,2057.6,2056.9,0.00989332]
["bitfinex","ETHUSD",1772092938999,1.71109245,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772092940024,0.49605334,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772092940328,1.71106874,2057.6,2057.0,1.19577539]
["bitfinex","ETHUSD",1772092940697,0.49505334,2057.5,2056.9,1.22527069]
["bitfinex","ETHUSD",1772092940899,0.49505334,2057.5,2056.8,1.21655426]
["bitfinex","ETHUSD",1772092941099,0.49505334,2057.4,2056.8,1.21655426]
["bitfinex","ETHUSD",1772092942722,0.49505334,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772092943625,1.21518495,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1772092943824,0.49505334,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772092944525,1.2151662,2057.4,2056.8,0.0011]
["bitfinex","ETHUSD",1772092944915,1.2151662,2057.4,2056.7,1.9245263]
["bitfinex","ETHUSD",1772092945117,0.49505334,2057.4,2056.7,1.90493953]
["bitfinex","ETHUSD",1772092945317,1.71018124,2057.4,2056.8,0.00989332]
["bitfinex","ETHUSD",1772092946129,0.49505334,2057.3,2056.7,1.89504621]
["bitfinex","ETHUSD",1772092946731,0.49505334,2057.3,2056.7,0.67951323]
["bitfinex","ETHUSD",1772092947116,0.49505334,2057.3,2056.7,1.89504869]
["bitfinex","ETHUSD",1772092948035,0.49505334,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772092948208,0.49505334,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1772092948907,0.49505334,2057.2,2056.8,0.0011]
["bitfinex","ETHUSD",1772092949332,0.49505334,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1772092950137,0.49450334,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772092952137,0.49450334,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1772092953552,0.49450334,2056.8,2056.3,0.0011]
["bitfinex","ETHUSD",1772092953754,0.49450334,2056.6,2055.7,0.0011]
["bitfinex","ETHUSD",1772092954243,0.49471013,2056.4,2055.7,0.0011]
["bitfinex","ETHUSD",1772092955924,0.49471013,2056.2,2055.3,1.21633572]
["bitfinex","ETHUSD",1772092956342,0.49471013,2056.0,2055.1,1.22853479]
["bitfinex","ETHUSD",1772092957339,0.49471013,2056.0,2055.2,0.01209332]
["bitfinex","ETHUSD",1772092957919,0.49471013,2056.0,2055.0,0.01209332]
["bitfinex","ETHUSD",1772092958124,0.49471013,2056.0,2055.2,0.01209332]
["bitfinex","ETHUSD",1772092958531,4.86357667,2056.2,2055.4,0.01209332]
["bitfinex","ETHUSD",1772092958532,0.49471013,2056.2,2055.4,0.01209332]
["bitfinex","ETHUSD",1772092958732,0.49471013,2056.2,2055.5,0.01209332]
["bitfinex","ETHUSD",1772092959470,0.49471013,2056.2,2055.4,1.176]
["bitfinex","ETHUSD",1772092959647,0.49471013,2056.2,1876.1,2.30063155]
["bitfinex","ETHUSD",1772092959648,0.49471013,2055.7,2054.7,1.22880913]
["bitfinex","ETHUSD",1772092960040,0.49471013,2055.7,2054.8,4.97409332]
["bitfinex","ETHUSD",1772092960244,0.49471013,2055.7,2054.8,0.01209332]
["bitfinex","ETHUSD",1772092960543,1.71087807,2055.7,2054.9,1.22869753]
["bitfinex","ETHUSD",1772092960745,0.49471013,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772092962264,1.7106066,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772092962654,0.49471013,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772092962820,0.49471013,2056.7,2055.6,0.01319332]
["bitfinex","ETHUSD",1772092963019,0.49471013,2056.7,2055.7,0.01209332]
["bitfinex","ETHUSD",1772092963254,0.49471013,2056.7,2055.9,0.01209332]
["bitfinex","ETHUSD",1772092964097,0.49471013,2056.7,2055.6,1.1771]
["bitfinex","ETHUSD",1772092964263,0.49471013,2056.7,2055.6,1.18919332]
["bitfinex","ETHUSD",1772092964888,1.71030869,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1772092965077,0.49471013,2056.5,2055.7,1.19654397]
["bitfinex","ETHUSD",1772092965474,0.49471013,2056.5,2055.7,1.20863729]
["bitfinex","ETHUSD",1772092965678,0.49571013,2056.8,2055.9,0.01209332]
["bitfinex","ETHUSD",1772092966189,0.001,2056.8,2056.3,0.01209332]
["bitfinex","ETHUSD",1772092966494,0.49471013,2057.2,2056.5,0.01109332]
["bitfinex","ETHUSD",1772092966793,0.08192,2056.1,2054.0,3.85064776]
["bitfinex","ETHUSD",1772092967030,0.49471013,2055.6,2054.0,2.12250799]
["bitfinex","ETHUSD",1772092967234,0.49471013,2055.6,2054.0,3.33961414]
["bitfinex","ETHUSD",1772092967438,1.81122414,2055.4,2054.0,3.33961414]
["bitfinex","ETHUSD",1772092968702,1.81122414,2055.2,2054.0,3.33961414]
["bitfinex","ETHUSD",1772092968902,1.81122414,2055.0,2054.0,3.33961414]
["bitfinex","ETHUSD",1772092969431,2.12200967,2055.3,2054.6,2.08423251]
["bitfinex","ETHUSD",1772092969812,0.90561207,2055.3,2054.6,2.08423251]
["bitfinex","ETHUSD",1772092970015,2.12189559,2055.5,2054.6,2.12249681]
["bitfinex","ETHUSD",1772092970606,1.21613088,2055.7,2054.9,2.08423251]
["bitfinex","ETHUSD",1772092970805,2.12174295,2055.7,2054.9,2.08423251]
["bitfinex","ETHUSD",1772092971109,0.90561207,2055.6,2055.0,1.25480186]
["bitfinex","ETHUSD",1772092971430,0.90561207,2055.9,2055.0,1.25480186]
["bitfinex","ETHUSD",1772092972409,0.90561207,2055.9,2055.2,2.08423251]
["bitfinex","ETHUSD",1772092972609,1.21589883,2056.1,2055.3,0.03825126]
["bitfinex","ETHUSD",1772092972805,0.90561207,2056.0,2055.3,0.03825126]
["bitfinex","ETHUSD",1772092973435,0.90561207,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772092973738,2.12156657,2056.0,2055.4,1.21630826]
["bitfinex","ETHUSD",1772092973933,0.001,2055.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1772092974235,2.12156657,2056.0,2055.3,1.25457713]
["bitfinex","ETHUSD",1772092974436,2.12156672,2056.0,2055.3,1.25457713]
["bitfinex","ETHUSD",1772092974854,0.90561207,2055.9,2055.3,1.25457713]
["bitfinex","ETHUSD",1772092975950,0.90561207,2056.2,2055.5,1.49249525]
["bitfinex","ETHUSD",1772092976726,4.8618869,2056.9,2055.8,1.49249525]
["bitfinex","ETHUSD",1772092976727,0.90561207,2056.5,2055.8,1.49249525]
["bitfinex","ETHUSD",1772092978157,0.90561207,2056.5,2055.8,2.70854758]
["bitfinex","ETHUSD",1772092978158,0.90561207,2056.4,2055.8,2.70854758]
["bitfinex","ETHUSD",1772092979354,0.85403985,2056.9,2056.1,1.49249525]
["bitfinex","ETHUSD",1772092979732,0.85403985,2056.9,2056.1,5.24265001]
["bitfinex","ETHUSD",1772092980258,0.85403985,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772092980458,4.86114203,2057.2,2056.7,1.49249525]
["bitfinex","ETHUSD",1772092980459,0.85403985,2057.2,2056.7,1.49249525]
["bitfinex","ETHUSD",1772092980825,0.85403985,2057.2,2056.3,24.957188]
["bitfinex","ETHUSD",1772092981074,0.85403985,2057.2,2056.5,1.49249525]
["bitfinex","ETHUSD",1772092981553,0.001,2057.4,2057.1,1.49249525]
["bitfinex","ETHUSD",1772092981723,0.001,2057.6,2057.1,1.49249525]
["bitfinex","ETHUSD",1772092981938,0.85403985,2057.8,2057.4,1.49249525]
["bitfinex","ETHUSD",1772092982184,0.85403985,2057.8,2057.2,1.21524402]
["bitfinex","ETHUSD",1772092982185,0.85403985,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1772092984124,0.85403985,2058.1,2057.5,1.49249525]
["bitfinex","ETHUSD",1772092984420,0.85403985,2058.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1772092984598,0.85403985,2058.5,2057.7,5.9485]
["bitfinex","ETHUSD",1772092984917,0.85403985,2058.5,2057.9,1.49249525]
["bitfinex","ETHUSD",1772092985512,0.85403985,2058.5,2058.0,21.809058]
["bitfinex","ETHUSD",1772092985682,0.85403985,2058.5,2058.0,16.944558]
["bitfinex","ETHUSD",1772092985866,2.06837296,2058.8,2058.0,9.372988]
["bitfinex","ETHUSD",1772092986170,0.85403985,2058.7,2058.0,9.372988]
["bitfinex","ETHUSD",1772092986368,0.85503985,2059.0,2058.2,1.49249525]
["bitfinex","ETHUSD",1772092986571,0.85403985,2058.9,2058.1,1.186]
["bitfinex","ETHUSD",1772092986777,0.85403985,2058.9,2057.7,3.89444397]
["bitfinex","ETHUSD",1772092986998,0.85403985,2058.9,2058.0,1.49249525]
["bitfinex","ETHUSD",1772092987381,0.85403985,2058.9,2058.1,9.47623]
["bitfinex","ETHUSD",1772092988309,0.001,2059.0,2058.6,2.70686906]
["bitfinex","ETHUSD",1772092989614,0.001,2059.0,2058.4,1.21450619]
["bitfinex","ETHUSD",1772092989814,1.21518876,2059.0,2058.4,1.21450619]
["bitfinex","ETHUSD",1772092990121,1.21518876,2059.0,2058.3,1.21456119]
["bitfinex","ETHUSD",1772092990300,0.001,2059.0,2058.3,1.21456119]
["bitfinex","ETHUSD",1772092990703,1.21519321,2059.0,2058.3,1.21456119]
["bitfinex","ETHUSD",1772092991026,0.001,2059.0,2058.3,1.21456119]
["bitfinex","ETHUSD",1772092991230,0.48282821,2059.0,2058.2,2.40261787]
["bitfinex","ETHUSD",1772092993646,0.48182821,2058.8,2058.2,2.40264368]
["bitfinex","ETHUSD",1772092993940,0.48182821,2058.8,2058.2,1.188]
["bitfinex","ETHUSD",1772092994618,0.48182821,2058.8,2057.7,2.4029091]
["bitfinex","ETHUSD",1772092995302,0.48182821,2058.7,2057.7,1.188]
["bitfinex","ETHUSD",1772092995499,0.48182821,2058.4,2057.3,1.189]
["bitfinex","ETHUSD",1772092995923,0.48182821,2058.4,2057.3,2.40418141]
["bitfinex","ETHUSD",1772092996333,0.48182821,2058.4,2057.5,1.49249525]
["bitfinex","ETHUSD",1772092997535,0.48182821,2058.4,2057.6,0.0011]
["bitfinex","ETHUSD",1772092997838,1.69642277,2058.3,2057.6,1.21610777]
["bitfinex","ETHUSD",1772092998010,0.48182821,2058.3,2057.6,1.21610777]
["bitfinex","ETHUSD",1772092998716,1.21449895,2058.5,2057.6,1.21610777]
["bitfinex","ETHUSD",1772092998917,0.48182821,2058.6,2057.8,1.49249525]
["bitfinex","ETHUSD",1772092999241,0.48182821,2058.5,2057.8,2.68149525]
["bitfinex","ETHUSD",1772092999412,0.48182821,2058.5,2057.8,1.189]
["bitfinex","ETHUSD",1772092999617,0.48182821,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772093000120,1.69631099,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772093000511,0.48182821,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772093001539,1.21439598,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1772093001919,1.69622419,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1772093002707,0.48182821,2058.6,2057.8,2.68149525]
["bitfinex","ETHUSD",1772093003037,0.48182821,2058.6,2057.6,0.0011]
["bitfinex","ETHUSD",1772093003435,0.48182821,2058.5,2057.6,0.0011]
["bitfinex","ETHUSD",1772093003622,0.48182821,2058.3,2057.6,0.0011]
["bitfinex","ETHUSD",1772093003822,1.69648179,2058.2,2057.6,0.0011]
["bitfinex","ETHUSD",1772093004027,0.48182821,2058.1,2057.6,0.0011]
["bitfinex","ETHUSD",1772093006062,0.45402368,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1772093006565,0.45402368,2057.9,2057.4,1.1901]
["bitfinex","ETHUSD",1772093006866,1.6687028,2058.2,2057.4,1.1901]
["bitfinex","ETHUSD",1772093007190,0.45402368,2058.1,2057.4,1.1901]
["bitfinex","ETHUSD",1772093008158,0.45402368,2057.9,2057.4,1.1901]
["bitfinex","ETHUSD",1772093009866,0.45402368,2057.9,2057.4,2.40522274]
["bitfinex","ETHUSD",1772093010067,0.45402368,2057.9,2057.6,0.0011]
["bitfinex","ETHUSD",1772093011843,0.45402368,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772093012171,0.45402368,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772093012671,5.60833787,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772093012875,0.45402368,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772093016283,1.66902073,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772093016494,0.45402368,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772093017251,1.66897888,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772093017491,0.45402368,2057.7,2057.1,0.0011]
["bitfinex","ETHUSD",1772093017880,0.45402368,2057.7,2056.6,5.90831904]
["bitfinex","ETHUSD",1772093017881,0.4948806,2057.3,2055.2,0.14926015]
["bitfinex","ETHUSD",1772093018050,0.4948806,2056.9,2055.8,1.36533175]
["bitfinex","ETHUSD",1772093018248,0.4948806,2056.9,2055.8,2.55633175]
["bitfinex","ETHUSD",1772093018452,0.4948806,2056.9,2055.9,1.49249525]
["bitfinex","ETHUSD",1772093018955,0.4948806,2056.9,2055.9,8.719864]
["bitfinex","ETHUSD",1772093020329,0.4948806,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1772093020490,0.4948806,2056.9,2056.1,16.16173]
["bitfinex","ETHUSD",1772093020689,1.71030945,2056.9,2056.1,8.95266]
["bitfinex","ETHUSD",1772093020991,1.71030945,2056.9,2056.0,2.8577087]
["bitfinex","ETHUSD",1772093021806,1.71030945,2056.9,2056.1,0.0011]
["bitfinex","ETHUSD",1772093022006,0.4948806,2056.8,2056.1,0.0011]
["bitfinex","ETHUSD",1772093026115,0.4948806,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1772093026412,0.4948806,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772093028128,0.4948806,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772093030633,0.4948806,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772093032643,1.71087518,2056.0,2055.2,2.75019677]
["bitfinex","ETHUSD",1772093034141,1.71087518,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772093036946,0.49225505,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772093037120,0.49225505,2056.3,2055.8,1.21715217]
["bitfinex","ETHUSD",1772093037322,0.49225505,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772093038229,0.49225505,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772093039135,0.49225505,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772093040650,1.21593506,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772093040948,0.001,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772093042364,0.49325505,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772093042564,3.39906991,2056.3,2055.5,0.0011]
["bitfinex","ETHUSD",1772093042864,0.49225505,2056.6,2055.7,0.15146015]
["bitfinex","ETHUSD",1772093043059,0.49225505,2056.6,2055.8,1.33646015]
["bitfinex","ETHUSD",1772093043266,0.001,2056.5,2055.8,1.33646015]
["bitfinex","ETHUSD",1772093043467,0.49225505,2056.7,2055.8,1.33646015]
["bitfinex","ETHUSD",1772093043651,0.49325505,2056.6,2055.8,1.33646015]
["bitfinex","ETHUSD",1772093043968,0.49225505,2056.6,2055.8,1.33646015]
["bitfinex","ETHUSD",1772093044763,0.49225505,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1772093045367,0.001,2056.6,2056.0,0.15146015]
["bitfinex","ETHUSD",1772093046669,0.001,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772093046853,0.49225505,2056.9,2056.2,0.15146015]
["bitfinex","ETHUSD",1772093047051,0.001,2056.8,2056.2,0.15146015]
["bitfinex","ETHUSD",1772093047568,0.001,2056.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1772093048480,0.49225505,2057.0,2056.3,0.15046015]
["bitfinex","ETHUSD",1772093048657,0.001,2056.9,2056.4,1.21571678]
["bitfinex","ETHUSD",1772093050060,0.49225505,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772093050364,0.49325505,2056.9,2056.3,2.40274303]
["bitfinex","ETHUSD",1772093050565,0.49225505,2056.9,2056.3,2.40274303]
["bitfinex","ETHUSD",1772093050794,0.49225505,2056.8,2056.3,2.40274303]
["bitfinex","ETHUSD",1772093051166,0.49325505,2056.7,2056.3,1.187]
["bitfinex","ETHUSD",1772093051365,0.49225505,2056.7,2056.3,1.187]
["bitfinex","ETHUSD",1772093051569,0.49225505,2056.7,2056.3,2.40277526]
["bitfinex","ETHUSD",1772093053383,0.49225505,2056.7,2056.2,4.8633332]
["bitfinex","ETHUSD",1772093053583,0.001,2056.6,2056.2,4.8633332]
["bitfinex","ETHUSD",1772093053789,0.001,2056.6,2056.3,1.21577526]
["bitfinex","ETHUSD",1772093054901,0.49225505,2056.9,2056.3,1.21577526]
["bitfinex","ETHUSD",1772093055076,3.19455571,2057.2,2056.4,0.46702302]
["bitfinex","ETHUSD",1772093055396,0.49225505,2057.1,2056.4,0.46702302]
["bitfinex","ETHUSD",1772093055590,0.001,2057.1,2056.4,0.46702302]
["bitfinex","ETHUSD",1772093057615,0.001,2057.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1772093058415,0.001,2057.1,2056.6,1.192]
["bitfinex","ETHUSD",1772093059304,0.001,2056.9,2056.6,1.192]
["bitfinex","ETHUSD",1772093060016,0.001,2056.9,2056.6,0.712]
["bitfinex","ETHUSD",1772093060217,0.001,2056.9,2056.6,0.69241323]
["bitfinex","ETHUSD",1772093060530,0.49225505,2056.7,2055.7,2.98827153]
["bitfinex","ETHUSD",1772093060700,0.49225505,2056.7,2055.8,2.4090716]
["bitfinex","ETHUSD",1772093062418,0.49225505,2056.5,2055.8,2.4090716]
["bitfinex","ETHUSD",1772093065022,0.49225505,2056.5,2055.8,1.193]
["bitfinex","ETHUSD",1772093065217,0.49225505,2056.4,2055.8,2.38948482]
["bitfinex","ETHUSD",1772093067908,0.49225505,2056.4,2055.8,2.85299835]
["bitfinex","ETHUSD",1772093070005,0.49225505,2056.4,2055.8,2.87658513]
["bitfinex","ETHUSD",1772093070210,0.49225505,2056.4,2055.8,2.85699835]
["bitfinex","ETHUSD",1772093070403,0.46336591,2056.3,2055.8,1.197]
["bitfinex","ETHUSD",1772093070604,0.46336591,2056.3,2055.6,1.48728409]
["bitfinex","ETHUSD",1772093070840,0.46236591,2056.1,2055.6,1.48728409]
["bitfinex","ETHUSD",1772093071045,0.46236591,2056.1,2055.6,0.25261323]
["bitfinex","ETHUSD",1772093071199,0.001,2056.3,2055.5,2.4143206]
["bitfinex","ETHUSD",1772093071200,0.46236591,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772093072943,0.46236591,2056.5,2055.5,0.46461353]
["bitfinex","ETHUSD",1772093073151,0.46236591,2056.4,2055.6,1.66051353]
["bitfinex","ETHUSD",1772093074045,0.46236591,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1772093074264,0.46236591,2056.3,2055.7,1.71530825]
["bitfinex","ETHUSD",1772093074874,0.46236591,2056.3,2055.7,0.03629999]
["bitfinex","ETHUSD",1772093075176,0.46236591,2056.3,2055.7,1.23284396]
["bitfinex","ETHUSD",1772093076135,0.47236015,2056.7,2055.8,0.30007786]
["bitfinex","ETHUSD",1772093078071,0.47236015,2056.6,2055.9,1.71518995]
["bitfinex","ETHUSD",1772093079874,0.47236015,2056.6,2055.9,0.03618168]
["bitfinex","ETHUSD",1772093080080,0.47236015,2056.6,2056.0,1.49644795]
["bitfinex","ETHUSD",1772093080280,0.47236015,2056.8,2056.1,0.27986117]
["bitfinex","ETHUSD",1772093082399,0.47236015,2056.8,2056.3,0.28048281]
["bitfinex","ETHUSD",1772093082687,0.47336015,2056.9,2056.3,0.28048281]
["bitfinex","ETHUSD",1772093082894,0.001,2056.4,2056.3,0.28048281]
["bitfinex","ETHUSD",1772093083097,0.47336015,2056.9,2056.3,0.28048281]
["bitfinex","ETHUSD",1772093083890,0.47236015,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772093084579,0.47236015,2056.8,2056.1,4.86334014]
["bitfinex","ETHUSD",1772093085085,0.47236015,2056.8,2056.1,4.38334014]
["bitfinex","ETHUSD",1772093085387,0.47236015,2056.8,2056.1,4.36375336]
["bitfinex","ETHUSD",1772093087999,0.47236015,2056.8,2056.1,4.6460178]
["bitfinex","ETHUSD",1772093088195,0.47236015,2056.8,2056.1,4.36375336]
["bitfinex","ETHUSD",1772093088499,0.47236015,2056.8,2056.1,4.6460178]
["bitfinex","ETHUSD",1772093089907,0.47236015,2056.8,2056.1,0.28226444]
["bitfinex","ETHUSD",1772093090081,0.47236015,2056.8,2056.1,0.26267767]
["bitfinex","ETHUSD",1772093090382,0.47236015,2056.8,2056.2,0.26324459]
["bitfinex","ETHUSD",1772093092205,0.47236015,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772093092505,0.47236015,2056.8,2056.3,1.47960264]
["bitfinex","ETHUSD",1772093094605,0.001,2056.9,2056.4,1.46367378]
["bitfinex","ETHUSD",1772093095017,0.50369969,2056.9,2056.4,0.98367378]
["bitfinex","ETHUSD",1772093095225,0.50369969,2056.9,2056.4,0.964087]
["bitfinex","ETHUSD",1772093096727,0.50369969,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1772093101529,0.4065209,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1772093101730,0.45937244,2057.2,2056.6,0.19356433]
["bitfinex","ETHUSD",1772093102034,0.45937244,2057.2,2056.7,1.39456433]
["bitfinex","ETHUSD",1772093103750,0.001,2057.3,2056.9,0.19471292]
["bitfinex","ETHUSD",1772093105022,0.001,2057.3,2056.8,2.70674772]
["bitfinex","ETHUSD",1772093105222,0.50463501,2057.2,2056.7,2.41649883]
["bitfinex","ETHUSD",1772093105756,0.50463501,2057.0,2056.4,2.41971678]
["bitfinex","ETHUSD",1772093107328,0.50463501,2057.0,2056.4,2.42169138]
["bitfinex","ETHUSD",1772093107529,0.50463501,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772093107723,0.50463501,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772093108146,0.50463501,2056.9,2056.4,1.2051]
["bitfinex","ETHUSD",1772093108447,0.50463501,2056.9,2056.4,0.0011]
["bitfinex","ETHUSD",1772093109851,0.50408501,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1772093110050,0.50408501,2056.8,2056.1,6.07575798]
["bitfinex","ETHUSD",1772093110253,0.50408501,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772093111975,0.50408501,2056.6,2056.1,1.2071]
["bitfinex","ETHUSD",1772093112452,0.50408501,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772093112656,0.50408501,2056.6,2056.1,1.22409943]
["bitfinex","ETHUSD",1772093113152,0.50408501,2056.6,2056.1,1.21698981]
["bitfinex","ETHUSD",1772093113361,0.50408501,2056.6,2056.1,0.0011]
["bitfinex","ETHUSD",1772093113739,0.50408501,2056.6,2056.1,1.21698368]
["bitfinex","ETHUSD",1772093113942,0.50408501,2056.6,2056.1,1.22474006]
["bitfinex","ETHUSD",1772093114860,0.50408501,2056.6,2056.1,0.0257318]
["bitfinex","ETHUSD",1772093115065,0.50408501,2056.6,2056.1,0.00775638]
["bitfinex","ETHUSD",1772093115363,0.50408501,2056.6,2056.1,1.22364006]
["bitfinex","ETHUSD",1772093115749,0.50408501,2056.6,2056.1,1.21588368]
["bitfinex","ETHUSD",1772093118071,0.50408501,2056.6,2056.0,4.86490107]
["bitfinex","ETHUSD",1772093119282,0.50408501,2056.5,2056.0,1.2170533]
["bitfinex","ETHUSD",1772093119946,0.50408501,2056.5,2056.0,1.11713594]
["bitfinex","ETHUSD",1772093120379,0.50408501,2056.5,2056.3,0.0011]
["bitfinex","ETHUSD",1772093120777,0.50408501,2056.4,2056.3,0.0011]
["bitfinex","ETHUSD",1772093122847,1.21565971,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772093122848,0.50353501,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772093129583,0.50353501,2056.5,2056.0,0.01990211]
["bitfinex","ETHUSD",1772093129884,0.50353501,2056.5,2056.1,0.31719105]
["bitfinex","ETHUSD",1772093131085,0.50353501,2056.5,2056.1,0.29838894]
["bitfinex","ETHUSD",1772093131298,0.50353501,2056.5,2056.2,0.01932627]
["bitfinex","ETHUSD",1772093131785,0.50353501,2056.5,2056.2,1.23514417]
["bitfinex","ETHUSD",1772093132168,0.50353501,2056.5,2056.2,1.23624417]
["bitfinex","ETHUSD",1772093132484,0.001,2056.4,2056.2,1.23624417]
["bitfinex","ETHUSD",1772093133982,0.001,2056.4,2056.3,0.02086422]
["bitfinex","ETHUSD",1772093134209,0.001,2056.4,2056.2,1.2169179]
["bitfinex","ETHUSD",1772093134386,0.001,2056.4,2056.2,1.23778212]
["bitfinex","ETHUSD",1772093135100,0.001,2056.4,2056.3,0.0218791]
["bitfinex","ETHUSD",1772093135304,0.50353501,2056.7,2056.4,0.0208791]
["bitfinex","ETHUSD",1772093135514,0.50403501,2056.9,2056.5,0.0208791]
["bitfinex","ETHUSD",1772093136007,0.50403501,2056.8,2056.3,1.21573544]
["bitfinex","ETHUSD",1772093136510,0.50403501,2056.5,2056.2,0.0011]
["bitfinex","ETHUSD",1772093136895,0.50403501,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1772093137084,0.50403501,2056.3,2055.8,1.2141]
["bitfinex","ETHUSD",1772093138302,0.50403501,2056.2,2055.8,2.43014371]
["bitfinex","ETHUSD",1772093139003,0.50403501,2056.2,2055.8,1.21714371]
["bitfinex","ETHUSD",1772093140517,0.50403501,2056.5,2055.8,0.3227574]
["bitfinex","ETHUSD",1772093142015,0.50403501,2056.5,2056.0,0.32257276]
["bitfinex","ETHUSD",1772093142614,0.50403501,2056.5,2056.0,1.53847395]
["bitfinex","ETHUSD",1772093143286,4.8621735,2056.7,2056.2,0.29838894]
["bitfinex","ETHUSD",1772093143287,0.50403501,2056.7,2056.2,0.29838894]
["bitfinex","ETHUSD",1772093143507,0.50403501,2056.7,2056.0,1.53892522]
["bitfinex","ETHUSD",1772093143724,0.50403501,2056.7,2056.1,0.02508041]
["bitfinex","ETHUSD",1772093144485,0.001,2056.2,2056.1,0.02508041]
["bitfinex","ETHUSD",1772093144719,0.50403501,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1772093145416,0.50403501,2056.6,2056.1,1.24094164]
["bitfinex","ETHUSD",1772093146095,0.50403501,2056.6,2056.1,1.21586123]
["bitfinex","ETHUSD",1772093148230,0.50403501,2056.5,2056.0,1.51540859]
["bitfinex","ETHUSD",1772093148530,0.50403501,2056.5,2056.0,1.54221987]
["bitfinex","ETHUSD",1772093150234,0.50403501,2056.5,2056.0,1.51540859]
["bitfinex","ETHUSD",1772093150530,0.50403501,2056.5,2056.1,0.02764583]
["bitfinex","ETHUSD",1772093150731,0.50403501,2056.7,2056.1,0.02764583]
["bitfinex","ETHUSD",1772093150914,0.50403501,2056.7,2056.3,0.02804827]
["bitfinex","ETHUSD",1772093151411,0.50403501,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772093156722,0.50403501,2056.3,2056.2,0.0011]
["bitfinex","ETHUSD",1772093158124,0.001,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772093158546,0.50503501,2056.4,2056.2,0.0011]
["bitfinex","ETHUSD",1772093160976,0.50503501,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772093160977,0.50348501,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772093161440,0.50348501,2056.1,2056.0,0.0011]
["bitfinex","ETHUSD",1772093162234,0.50348501,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772093162429,0.001,2056.4,2056.0,0.03480888]
["bitfinex","ETHUSD",1772093162660,0.50448501,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772093163699,0.50348501,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772093167667,0.001,2056.4,2056.0,0.03654115]
["bitfinex","ETHUSD",1772093168068,4.86223918,2056.7,2056.3,0.44762165]
["bitfinex","ETHUSD",1772093168069,0.50348501,2056.7,2056.3,0.44762165]
["bitfinex","ETHUSD",1772093168268,0.50348501,2056.9,2056.4,0.03577212]
["bitfinex","ETHUSD",1772093169563,0.50348501,2056.9,2056.5,0.4837217]
["bitfinex","ETHUSD",1772093169794,0.001,2057.0,2056.6,0.03642367]
["bitfinex","ETHUSD",1772093170091,0.50448501,2057.0,2056.6,0.03642367]
["bitfinex","ETHUSD",1772093170416,0.50448501,2057.0,2056.6,1.25202119]
["bitfinex","ETHUSD",1772093170912,0.50448501,2057.0,2056.4,1.21567245]
["bitfinex","ETHUSD",1772093171299,0.50448501,2057.0,2056.4,1.25241563]
["bitfinex","ETHUSD",1772093172418,0.50448501,2057.0,2056.4,1.25161563]
["bitfinex","ETHUSD",1772093173727,0.50348501,2056.9,2056.3,1.21573511]
["bitfinex","ETHUSD",1772093174588,0.50348501,2056.8,2056.3,1.21573511]
["bitfinex","ETHUSD",1772093175718,0.50348501,2056.8,2056.3,1.66335676]
["bitfinex","ETHUSD",1772093176416,0.50348501,2056.8,2056.3,1.70166446]
["bitfinex","ETHUSD",1772093177417,0.50348501,2056.8,2056.4,0.03860685]
["bitfinex","ETHUSD",1772093178522,0.50348501,2056.8,2056.4,1.25427712]
["bitfinex","ETHUSD",1772093180403,0.50448501,2057.0,2056.6,0.03949304]
["bitfinex","ETHUSD",1772093180603,0.50448501,2057.0,2056.6,1.25504502]
["bitfinex","ETHUSD",1772093181219,0.001,2057.0,2056.7,0.48740995]
["bitfinex","ETHUSD",1772093182918,0.001,2057.0,2056.5,1.223]
["bitfinex","ETHUSD",1772093182919,0.50448501,2057.0,2056.5,1.223]
["bitfinex","ETHUSD",1772093184936,0.50348501,2056.9,2056.5,1.223]
["bitfinex","ETHUSD",1772093186651,0.50348501,2056.9,2056.4,1.2157113]
["bitfinex","ETHUSD",1772093187253,0.001,2057.0,2056.5,0.04169633]
["bitfinex","ETHUSD",1772093187428,0.50448501,2057.0,2056.5,0.04169633]
["bitfinex","ETHUSD",1772093187628,0.50448501,2057.0,2056.5,0.48931798]
["bitfinex","ETHUSD",1772093188174,0.50448501,2057.0,2056.5,0.04169633]
["bitfinex","ETHUSD",1772093188858,0.50348501,2056.9,2056.4,1.25792712]
["bitfinex","ETHUSD",1772093189022,0.50348501,2056.9,2056.5,0.04221582]
["bitfinex","ETHUSD",1772093190062,0.50348501,2056.9,2056.4,1.2157113]
["bitfinex","ETHUSD",1772093190362,0.50348501,2056.9,2056.4,1.25817233]
["bitfinex","ETHUSD",1772093191344,0.001,2057.0,2056.6,0.04271352]
["bitfinex","ETHUSD",1772093191543,0.50448501,2057.0,2056.6,0.04271352]
["bitfinex","ETHUSD",1772093191741,0.50448501,2057.0,2056.5,0.49058448]
["bitfinex","ETHUSD",1772093192054,0.50448501,2057.0,2056.5,0.04296283]
["bitfinex","ETHUSD",1772093192553,0.50448501,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772093192755,0.001,2056.7,2056.6,0.0011]
["bitfinex","ETHUSD",1772093194453,0.50348501,2056.9,2056.6,1.21669856]
["bitfinex","ETHUSD",1772093196033,0.50348501,2056.9,2056.6,1.26086161]
["bitfinex","ETHUSD",1772093198062,0.50348501,2056.9,2056.6,1.21669856]
["bitfinex","ETHUSD",1772093198738,0.50348501,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772093203262,0.50348501,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1772093204375,0.50293501,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1772093204751,0.50293501,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1772093205840,0.50393501,2056.6,2056.4,0.0011]
["bitfinex","ETHUSD",1772093206047,0.50393501,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772093207476,1.71953357,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772093207699,0.50293501,2056.5,2056.3,0.0011]
["bitfinex","ETHUSD",1772093207898,0.50293501,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772093208206,0.95055666,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1772093208496,1.608,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772093208497,0.50293501,2056.3,2056.1,0.0011]
["bitfinex","ETHUSD",1772093209704,0.50293501,2056.2,2056.1,0.0011]
["bitfinex","ETHUSD",1772093211102,6.47069864,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772093211103,0.50293501,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772093213513,0.50293501,2056.5,2056.1,1.26594926]
["bitfinex","ETHUSD",1772093213903,0.50293501,2056.5,2056.2,0.04914937]
["bitfinex","ETHUSD",1772093214623,0.50293501,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772093215802,0.50293501,2056.9,2056.5,0.04895393]
["bitfinex","ETHUSD",1772093216001,0.50293501,2056.9,2056.3,0.44762165]
["bitfinex","ETHUSD",1772093216201,0.50293501,2056.8,2056.1,0.05005393]
["bitfinex","ETHUSD",1772093217795,0.50293501,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772093217994,0.50293501,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772093218227,0.001,2056.4,2056.3,0.0011]
["bitfinex","ETHUSD",1772093220331,0.50393501,2056.4,2056.3,0.0011]
["bitfinex","ETHUSD",1772093220504,0.50313501,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1772093220831,0.50313501,2056.4,2056.1,1.21698954]
["bitfinex","ETHUSD",1772093221333,0.50313501,2056.4,2056.1,0.0011]
["bitfinex","ETHUSD",1772093222704,0.50238501,2056.3,2056.1,0.0011]
["bitfinex","ETHUSD",1772093226943,0.50183501,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772093227151,0.50183501,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772093227152,0.50183501,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772093227436,0.50183501,2055.5,2055.2,0.0011]
["bitfinex","ETHUSD",1772093227641,0.50183501,2055.5,2055.2,1.21752375]
["bitfinex","ETHUSD",1772093228335,0.50183501,2055.9,2055.2,1.21752375]
["bitfinex","ETHUSD",1772093229726,0.50183501,2055.7,2055.2,0.0011]
["bitfinex","ETHUSD",1772093231254,0.50183501,2055.7,2055.3,0.29833435]
["bitfinex","ETHUSD",1772093231814,0.50183501,2055.7,2055.3,1.51467256]
["bitfinex","ETHUSD",1772093232016,0.50183501,2055.7,2055.3,1.21633821]
["bitfinex","ETHUSD",1772093234545,0.50183501,2055.7,2055.3,1.26441731]
["bitfinex","ETHUSD",1772093234720,0.50183501,2056.0,2055.5,0.29833435]
["bitfinex","ETHUSD",1772093234915,0.50183501,2056.0,2055.5,0.34626091]
["bitfinex","ETHUSD",1772093235615,0.50183501,2056.0,2055.7,0.34611025]
["bitfinex","ETHUSD",1772093235849,0.50283501,2056.2,2055.7,0.34611025]
["bitfinex","ETHUSD",1772093236345,0.50283501,2056.2,2055.7,0.0477759]
["bitfinex","ETHUSD",1772093236514,0.50183501,2056.1,2055.7,0.0477759]
["bitfinex","ETHUSD",1772093238547,0.50183501,2056.1,2055.7,1.26389866]
["bitfinex","ETHUSD",1772093238737,0.50183501,2056.1,2055.7,0.0477759]
["bitfinex","ETHUSD",1772093241161,0.50183501,2056.0,2055.4,1.2820536]
["bitfinex","ETHUSD",1772093241326,0.50183501,2056.0,2055.4,1.235]
["bitfinex","ETHUSD",1772093241531,0.50183501,2056.0,2055.4,2.45130744]
["bitfinex","ETHUSD",1772093241732,0.50183501,2056.0,2055.4,2.49823133]
["bitfinex","ETHUSD",1772093242255,0.50183501,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772093242752,0.50183501,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772093247180,0.001,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1772093247337,0.52589521,2057.0,2055.6,4.33307361]
["bitfinex","ETHUSD",1772093247639,0.52489521,2056.9,2056.3,0.29833435]
["bitfinex","ETHUSD",1772093247839,0.52489521,2056.9,2056.3,1.51405517]
["bitfinex","ETHUSD",1772093249067,0.52489521,2058.0,2056.4,2.53922182]
["bitfinex","ETHUSD",1772093249285,0.52489521,2057.8,2057.4,0.29833435]
["bitfinex","ETHUSD",1772093249576,0.788,2058.0,2057.6,0.29833435]
["bitfinex","ETHUSD",1772093249738,0.52489521,2057.9,2057.2,0.29833435]
["bitfinex","ETHUSD",1772093249939,0.52489521,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1772093250835,0.52489521,2057.9,2057.4,0.29833435]
["bitfinex","ETHUSD",1772093251241,0.788,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772093251451,1.31289521,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1772093251654,0.52489521,2058.1,2056.9,1.54217358]
["bitfinex","ETHUSD",1772093251859,0.52489521,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1772093252059,0.52489521,2058.0,2057.0,2.70501197]
["bitfinex","ETHUSD",1772093254067,1.21481604,2058.0,2057.0,2.70501197]
["bitfinex","ETHUSD",1772093254370,0.52489521,2057.9,2057.0,2.70501197]
["bitfinex","ETHUSD",1772093254947,0.52489521,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1772093255153,0.52489521,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1772093255344,0.52489521,2057.6,2056.5,1.21565767]
["bitfinex","ETHUSD",1772093256260,0.52489521,2057.4,2056.5,1.21565767]
["bitfinex","ETHUSD",1772093256990,0.52489521,2057.4,2056.4,1.21567168]
["bitfinex","ETHUSD",1772093257773,0.52489521,2057.4,2056.2,1.21580796]
["bitfinex","ETHUSD",1772093258173,0.52489521,2057.2,2056.0,1.2159533]
["bitfinex","ETHUSD",1772093258372,0.52489521,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1772093259898,1.603,2057.1,2055.5,4.9479661]
["bitfinex","ETHUSD",1772093259899,0.52489521,2056.4,2055.5,0.0011]
["bitfinex","ETHUSD",1772093260044,0.52489521,2056.2,2055.5,0.0011]
["bitfinex","ETHUSD",1772093260244,0.52489521,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772093261444,0.52489521,2056.0,2055.3,0.0011]
["bitfinex","ETHUSD",1772093261674,0.52434521,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1772093264484,0.52434521,2055.8,2055.0,0.0011]
["bitfinex","ETHUSD",1772093264485,0.52434521,2055.7,2055.0,0.0011]
["bitfinex","ETHUSD",1772093264780,0.52434521,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1772093266862,2.12934521,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772093267064,0.52434521,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772093268188,0.52434521,2055.3,2054.3,4.86780201]
["bitfinex","ETHUSD",1772093268772,1.21641911,2055.3,2054.3,4.86780201]
["bitfinex","ETHUSD",1772093268975,0.52379521,2055.2,2054.3,4.86780201]
["bitfinex","ETHUSD",1772093274504,0.52379521,2055.2,2054.6,1.4896498]
["bitfinex","ETHUSD",1772093275572,0.52379521,2055.2,2054.3,6.35745181]
["bitfinex","ETHUSD",1772093277308,0.52379521,2055.2,2054.3,6.95887308]
["bitfinex","ETHUSD",1772093279108,0.52379521,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772093279288,0.52479521,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772093279606,0.52479521,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772093280808,0.52324521,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1772093280977,0.52324521,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772093282309,1.21752546,2055.1,2054.3,0.0011]
["bitfinex","ETHUSD",1772093282310,1.595,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1772093283087,0.52324521,2054.9,2054.3,0.0011]
["bitfinex","ETHUSD",1772093283607,0.52424521,2055.1,2054.3,0.0011]
["bitfinex","ETHUSD",1772093283987,0.001,2055.1,2054.5,18.433043]
["bitfinex","ETHUSD",1772093284200,0.001,2055.1,2054.5,15.626142]
["bitfinex","ETHUSD",1772093284490,0.001,2055.1,2054.7,2.09107107]
["bitfinex","ETHUSD",1772093284688,0.001,2055.1,2054.5,20.630443]
["bitfinex","ETHUSD",1772093284884,0.52324521,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772093285087,0.50852578,2055.8,2055.0,0.4838918]
["bitfinex","ETHUSD",1772093286514,0.50852578,2055.8,2054.7,2.09107107]
["bitfinex","ETHUSD",1772093286722,0.50852578,2055.8,2054.8,3.484599]
["bitfinex","ETHUSD",1772093287019,0.50852578,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1772093287201,0.50852578,2055.7,2054.9,1.70049601]
["bitfinex","ETHUSD",1772093288817,0.50852578,2055.7,2054.9,1.21660421]
["bitfinex","ETHUSD",1772093290422,0.50852578,2055.6,2054.8,5.35030865]
["bitfinex","ETHUSD",1772093290623,0.50852578,2055.6,2054.9,0.4838918]
["bitfinex","ETHUSD",1772093291692,0.001,2055.4,2054.9,0.4838918]
["bitfinex","ETHUSD",1772093292522,0.001,2055.4,2055.0,1.70043681]
["bitfinex","ETHUSD",1772093293927,0.001,2055.4,2055.1,0.4838918]
["bitfinex","ETHUSD",1772093294516,0.50852578,2055.8,2055.2,1.70031842]
["bitfinex","ETHUSD",1772093294729,0.50852578,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1772093294903,0.50852578,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1772093296602,0.50852578,2055.6,2054.9,4.86627773]
["bitfinex","ETHUSD",1772093296927,0.50852578,2055.6,2054.9,0.4838918]
["bitfinex","ETHUSD",1772093298012,6.36,2056.3,2054.9,0.4838918]
["bitfinex","ETHUSD",1772093298013,2.09452578,2055.8,2054.9,0.4838918]
["bitfinex","ETHUSD",1772093298529,0.50852578,2055.7,2054.9,0.4838918]
["bitfinex","ETHUSD",1772093298731,0.50852578,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1772093298907,0.50852578,2055.7,2055.0,1.70043681]
["bitfinex","ETHUSD",1772093299102,0.50852578,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1772093299426,2.80207457,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1772093299427,0.50852578,2055.6,2055.0,1.21654501]
["bitfinex","ETHUSD",1772093300032,0.50852578,2056.2,2055.4,0.4838918]
["bitfinex","ETHUSD",1772093300234,0.50852578,2056.1,2055.4,0.4838918]
["bitfinex","ETHUSD",1772093300927,1.45827068,2057.3,2055.7,0.4838918]
["bitfinex","ETHUSD",1772093300928,0.50852578,2056.3,2055.7,0.4838918]
["bitfinex","ETHUSD",1772093302348,0.50852578,2056.5,2055.7,0.4838918]
["bitfinex","ETHUSD",1772093302643,1.72352578,2056.5,2055.7,0.4838918]
["bitfinex","ETHUSD",1772093302842,0.50852578,2056.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1772093303025,0.50852578,2056.3,2055.6,0.4838918]
["bitfinex","ETHUSD",1772093303942,0.50852578,2056.3,2055.4,4.86499635]
["bitfinex","ETHUSD",1772093304136,0.001,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1772093304439,0.50852578,2056.0,2055.1,0.0011]
["bitfinex","ETHUSD",1772093304643,0.50852578,2055.9,2055.1,0.0011]
["bitfinex","ETHUSD",1772093305020,0.50852578,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772093305265,0.50852578,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772093305930,1.584,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093306326,0.50852578,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772093306527,1.584,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093307131,2.08618995,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093312656,1.585,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1772093313154,0.50218995,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772093313335,1.584,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093313652,1.585,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093314028,1.584,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093315039,0.50218995,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772093315356,1.584,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093315758,1.583,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093315935,0.50218995,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772093316258,1.583,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772093316427,1.583,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772093317157,0.50218995,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772093317338,1.582,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772093317731,0.50218995,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772093317935,1.582,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772093318159,0.50218995,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772093318342,1.582,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772093319629,2.0825254,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772093319830,0.5005254,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772093320070,0.5005254,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1772093321445,0.5005254,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772093324564,0.5005254,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1772093324766,2.0835254,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772093325066,0.5005254,2055.6,2054.9,0.48574377]
["bitfinex","ETHUSD",1772093325265,1.583,2055.5,2054.9,0.48574377]
["bitfinex","ETHUSD",1772093326533,2.0835254,2055.5,2054.9,0.48574377]
["bitfinex","ETHUSD",1772093327964,2.0835254,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772093328171,0.5005254,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1772093328341,11.22402042,2056.0,2055.1,0.48574377]
["bitfinex","ETHUSD",1772093328342,0.5005254,2055.9,2055.1,0.48574377]
["bitfinex","ETHUSD",1772093328667,1.581,2055.6,2055.1,0.48574377]
["bitfinex","ETHUSD",1772093328875,1.581,2055.6,2055.1,0.48684377]
["bitfinex","ETHUSD",1772093329048,0.001,2055.3,2055.1,0.48684377]
["bitfinex","ETHUSD",1772093329976,0.5015254,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1772093331079,0.001,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1772093332756,0.5015254,2055.3,2054.9,0.0011]
["bitfinex","ETHUSD",1772093334358,1.58,2055.2,2054.9,1.21770255]
["bitfinex","ETHUSD",1772093334679,1.58,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772093334979,1.579,2055.1,2054.9,0.0011]
["bitfinex","ETHUSD",1772093335346,1.579,2055.2,2054.9,0.0011]
["bitfinex","ETHUSD",1772093336046,1.579,2055.2,2054.9,0.49389226]
["bitfinex","ETHUSD",1772093336485,1.58,2055.3,2054.9,0.49389226]
["bitfinex","ETHUSD",1772093337068,1.58,2055.3,2055.1,0.49279226]
["bitfinex","ETHUSD",1772093337382,1.58,2055.3,2055.0,0.49279226]
["bitfinex","ETHUSD",1772093339687,1.58,2055.3,2055.0,1.70933421]
["bitfinex","ETHUSD",1772093340068,1.58,2055.3,2054.8,0.0011]
["bitfinex","ETHUSD",1772093340397,1.58,2055.3,2054.1,4.86811283]
["bitfinex","ETHUSD",1772093340398,0.48926649,2054.1,2053.0,0.49279226]
["bitfinex","ETHUSD",1772093340680,0.48926649,2053.7,2053.1,0.52186833]
["bitfinex","ETHUSD",1772093341256,1.585,2053.8,2053.2,0.49279226]
["bitfinex","ETHUSD",1772093341684,1.494,2053.9,2053.3,2.23221282]
["bitfinex","ETHUSD",1772093342280,1.98326649,2053.9,2053.3,2.23221282]
["bitfinex","ETHUSD",1772093342493,1.584,2054.2,2053.4,0.49279226]
["bitfinex","ETHUSD",1772093342849,0.48926649,2053.9,2052.8,1.71060366]
["bitfinex","ETHUSD",1772093343557,0.48926649,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1772093343558,1.21725581,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1772093343766,4.868917,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1772093343767,0.48926649,2053.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1772093343972,0.48926649,2053.7,2053.1,0.52186833]
["bitfinex","ETHUSD",1772093344175,0.48926649,2053.9,2053.1,1.01466059]
["bitfinex","ETHUSD",1772093345497,0.48926649,2053.7,2052.8,0.49279226]
["bitfinex","ETHUSD",1772093345671,0.48926649,2053.5,2053.0,0.52186833]
["bitfinex","ETHUSD",1772093346578,0.48926649,2053.5,2052.7,1.21789877]
["bitfinex","ETHUSD",1772093346781,0.48926649,2053.5,2052.8,1.01466059]
["bitfinex","ETHUSD",1772093347293,0.48926649,2053.5,2052.8,0.52186833]
["bitfinex","ETHUSD",1772093348072,0.48926649,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1772093348397,0.48926649,2053.5,2052.8,2.23246489]
["bitfinex","ETHUSD",1772093348771,1.70652653,2053.8,2052.9,0.49279226]
["bitfinex","ETHUSD",1772093348967,1.21726004,2053.8,2052.9,0.49279226]
["bitfinex","ETHUSD",1772093349190,0.48926649,2053.7,2052.9,0.49279226]
["bitfinex","ETHUSD",1772093350001,1.70648741,2053.9,2053.1,0.49279226]
["bitfinex","ETHUSD",1772093350167,1.70648741,2053.9,2053.1,1.7104195]
["bitfinex","ETHUSD",1772093350368,0.48926649,2053.9,2053.2,0.52186833]
["bitfinex","ETHUSD",1772093350568,0.48926649,2053.8,2053.1,1.71046299]
["bitfinex","ETHUSD",1772093350763,0.48926649,2053.8,2053.1,0.49279226]
["bitfinex","ETHUSD",1772093351168,0.48926649,2053.8,2053.1,1.71045689]
["bitfinex","ETHUSD",1772093351512,0.48926649,2053.8,2052.0,0.52186833]
["bitfinex","ETHUSD",1772093351513,0.5251583,2053.1,2052.0,0.52186833]
["bitfinex","ETHUSD",1772093351796,0.5251583,2053.1,2051.5,0.49279226]
["bitfinex","ETHUSD",1772093351797,1.49358907,2052.8,2051.5,0.49279226]
["bitfinex","ETHUSD",1772093352000,1.49358907,2052.8,2051.6,0.52186833]
["bitfinex","ETHUSD",1772093352188,1.21788287,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1772093352389,1.341,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1772093352998,1.341,2052.7,2051.6,1.74038819]
["bitfinex","ETHUSD",1772093352999,1.68044531,2052.6,2051.6,1.74038819]
["bitfinex","ETHUSD",1772093353165,1.68044531,2052.6,2051.3,0.49279226]
["bitfinex","ETHUSD",1772093353166,1.49358907,2052.6,2051.7,0.52186833]
["bitfinex","ETHUSD",1772093353368,1.49358907,2052.6,2051.4,2.23334051]
["bitfinex","ETHUSD",1772093353803,1.21788287,2052.8,2051.4,2.23334051]
["bitfinex","ETHUSD",1772093353999,1.588,2052.7,2051.5,0.49279226]
["bitfinex","ETHUSD",1772093354311,2.71155652,2052.6,2051.5,1.71137572]
["bitfinex","ETHUSD",1772093354477,1.21796745,2052.6,2051.7,0.49279226]
["bitfinex","ETHUSD",1772093354801,1.21796745,2052.6,2052.0,0.003]
["bitfinex","ETHUSD",1772093355301,1.21796745,2052.6,2052.1,0.52186833]
["bitfinex","ETHUSD",1772093355595,1.70723394,2052.6,2052.1,0.52186833]
["bitfinex","ETHUSD",1772093355970,0.48926649,2052.5,2052.1,0.52186833]
["bitfinex","ETHUSD",1772093356397,1.21808614,2052.4,2052.1,0.52186833]
["bitfinex","ETHUSD",1772093357410,0.48926649,2052.3,2051.3,0.49279226]
["bitfinex","ETHUSD",1772093357635,0.48926649,2052.3,2050.6,2.87522835]
["bitfinex","ETHUSD",1772093357636,1.49358907,2051.4,2050.6,0.163249]
["bitfinex","ETHUSD",1772093357901,0.18685624,2051.9,2050.6,0.65604126]
["bitfinex","ETHUSD",1772093357902,1.302,2051.3,2050.6,0.65604126]
["bitfinex","ETHUSD",1772093358086,1.302,2051.2,2050.6,0.65604126]
["bitfinex","ETHUSD",1772093358276,0.48926649,2051.6,2050.6,0.163249]
["bitfinex","ETHUSD",1772093358479,2.60462052,2051.5,2050.6,0.163249]
["bitfinex","ETHUSD",1772093358686,0.48926649,2051.4,2050.6,0.163249]
["bitfinex","ETHUSD",1772093358873,1.593,2051.3,2050.6,0.163249]
["bitfinex","ETHUSD",1772093359075,0.48926649,2051.4,2050.6,0.163249]
["bitfinex","ETHUSD",1772093359276,1.592,2051.3,2050.6,0.163249]
["bitfinex","ETHUSD",1772093359903,0.48926649,2051.2,2050.6,0.163249]
["bitfinex","ETHUSD",1772093360184,1.592,2051.1,2050.6,0.163249]
["bitfinex","ETHUSD",1772093360705,1.70788701,2051.5,2050.6,0.163249]
["bitfinex","ETHUSD",1772093360882,1.592,2051.2,2050.6,0.163249]
["bitfinex","ETHUSD",1772093362816,1.21885817,2051.1,2050.6,0.163249]
["bitfinex","ETHUSD",1772093363014,1.21885817,2051.1,2050.6,0.65604126]
["bitfinex","ETHUSD",1772093363188,2.81083058,2051.2,2050.6,0.65604126]
["bitfinex","ETHUSD",1772093363385,1.592,2051.2,2050.7,0.49279226]
["bitfinex","ETHUSD",1772093363591,1.21856112,2051.6,2050.7,0.49279226]
["bitfinex","ETHUSD",1772093363979,2.8084558,2051.8,2050.9,0.49279226]
["bitfinex","ETHUSD",1772093364484,2.80844626,2051.8,2050.9,0.49279226]
["bitfinex","ETHUSD",1772093364685,5.36180361,2052.4,2051.1,0.49279226]
["bitfinex","ETHUSD",1772093364686,1.21814549,2052.3,2051.1,0.49279226]
["bitfinex","ETHUSD",1772093364885,2.80914549,2052.3,2051.1,0.49279226]
["bitfinex","ETHUSD",1772093365215,2.80914549,2052.3,2051.2,0.49279226]
["bitfinex","ETHUSD",1772093365706,0.001,2051.8,2051.2,0.49279226]
["bitfinex","ETHUSD",1772093366280,0.52354541,2052.0,2050.8,0.52978596]
["bitfinex","ETHUSD",1772093366516,2.01713448,2051.5,2050.8,0.0011]
["bitfinex","ETHUSD",1772093366716,1.21873933,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772093367008,1.49358907,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772093367319,1.49358907,2051.2,2050.6,0.163249]
["bitfinex","ETHUSD",1772093367914,1.49358907,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772093368218,0.52801836,2051.1,2050.3,0.0011]
["bitfinex","ETHUSD",1772093368219,2.12101836,2051.1,2050.3,0.0011]
["bitfinex","ETHUSD",1772093368504,1.593,2051.1,2050.3,0.0011]
["bitfinex","ETHUSD",1772093368809,1.2189176,2051.0,2050.3,0.0011]
["bitfinex","ETHUSD",1772093370333,1.593,2050.9,2050.3,0.52978596]
["bitfinex","ETHUSD",1772093370499,1.2189176,2051.0,2050.3,0.52978596]
["bitfinex","ETHUSD",1772093370818,1.21879875,2051.2,2050.3,0.52978596]
["bitfinex","ETHUSD",1772093371724,1.593,2051.4,2050.5,0.52868596]
["bitfinex","ETHUSD",1772093372856,1.21873933,2051.3,2050.6,0.52868596]
["bitfinex","ETHUSD",1772093373119,1.21873933,2051.3,2050.3,0.0011]
["bitfinex","ETHUSD",1772093373120,1.49358907,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772093373489,1.594,2050.8,2050.3,0.0011]
["bitfinex","ETHUSD",1772093374422,2.03232243,2051.1,2050.3,0.0011]
["bitfinex","ETHUSD",1772093374593,1.593,2051.0,2050.3,0.0011]
["bitfinex","ETHUSD",1772093375090,1.21897703,2050.9,2050.1,0.52868596]
["bitfinex","ETHUSD",1772093377337,1.21897703,2050.9,2050.8,0.0011]
["bitfinex","ETHUSD",1772093377512,1.21897703,2050.9,2050.1,0.52868596]
["bitfinex","ETHUSD",1772093377920,1.21897703,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772093378119,1.21897703,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772093380631,1.21897703,2050.9,2050.3,0.57148283]
["bitfinex","ETHUSD",1772093381618,1.21895635,2051.0,2050.3,0.57148283]
["bitfinex","ETHUSD",1772093381817,0.001,2051.1,2050.3,1.2204119]
["bitfinex","ETHUSD",1772093382039,0.001,2051.1,2050.4,0.57038283]
["bitfinex","ETHUSD",1772093382442,0.001,2051.1,2050.3,1.2204119]
["bitfinex","ETHUSD",1772093382443,2.02169543,2050.8,2049.8,0.57038283]
["bitfinex","ETHUSD",1772093383427,3.62169543,2050.8,2049.8,0.57038283]
["bitfinex","ETHUSD",1772093383629,2.12810636,2050.8,2049.8,0.57038283]
["bitfinex","ETHUSD",1772093383928,1.21909591,2050.7,2050.0,0.57038283]
["bitfinex","ETHUSD",1772093386133,4.87577624,2051.0,2050.1,0.57038283]
["bitfinex","ETHUSD",1772093386446,5.4038826,2051.0,2050.1,0.57038283]
["bitfinex","ETHUSD",1772093386946,4.87577624,2051.0,2050.1,0.57038283]
["bitfinex","ETHUSD",1772093388013,1.2199176,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1772093388315,1.2199176,2051.1,2050.3,0.57038283]
["bitfinex","ETHUSD",1772093390247,1.2199176,2051.1,2050.3,0.57148283]
["bitfinex","ETHUSD",1772093390749,1.2199176,2051.1,2050.4,0.57038283]
["bitfinex","ETHUSD",1772093391821,0.001,2051.1,2050.4,0.57038283]
["bitfinex","ETHUSD",1772093392555,0.001,2051.1,2050.6,0.57038283]
["bitfinex","ETHUSD",1772093394640,0.001,2051.1,2050.6,1.78949764]
["bitfinex","ETHUSD",1772093394820,0.001,2051.1,2050.7,0.57038283]
["bitfinex","ETHUSD",1772093395548,0.001,2051.1,2050.6,1.78949764]
["bitfinex","ETHUSD",1772093396447,0.001,2051.1,2050.6,0.57038283]
["bitfinex","ETHUSD",1772093396818,0.001,2051.1,2050.6,1.78952911]
["bitfinex","ETHUSD",1772093398031,0.001,2051.1,2050.6,0.57038283]
["bitfinex","ETHUSD",1772093398227,0.001,2051.1,2050.7,0.56191761]
["bitfinex","ETHUSD",1772093398751,0.5570474,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772093399315,0.5570474,2051.1,2050.4,1.78119189]
["bitfinex","ETHUSD",1772093399641,0.5560474,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772093400349,1.593,2051.0,2050.4,0.56191761]
["bitfinex","ETHUSD",1772093400725,1.21897703,2050.9,2050.4,0.56191761]
["bitfinex","ETHUSD",1772093400927,1.593,2051.0,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093402237,0.001,2050.9,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093402886,0.001,2050.9,2050.5,1.78112578]
["bitfinex","ETHUSD",1772093403057,0.5570474,2050.9,2050.3,0.0011]
["bitfinex","ETHUSD",1772093403527,0.5570474,2050.9,2050.0,0.0011]
["bitfinex","ETHUSD",1772093404253,0.5570474,2050.9,2050.1,0.56191761]
["bitfinex","ETHUSD",1772093404831,1.77606152,2050.9,2050.2,1.78131083]
["bitfinex","ETHUSD",1772093405338,0.5570474,2050.9,2050.2,1.78131083]
["bitfinex","ETHUSD",1772093405559,0.001,2050.9,2050.3,0.56191761]
["bitfinex","ETHUSD",1772093407245,0.001,2050.9,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093407444,0.001,2051.1,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093407659,1.21986875,2051.1,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093407873,1.21985827,2051.1,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093408837,0.001,2051.1,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093409239,0.001,2051.1,2050.6,1.78107297]
["bitfinex","ETHUSD",1772093410572,0.001,2051.1,2050.7,0.56191761]
["bitfinex","ETHUSD",1772093411435,1.77469879,2051.5,2050.7,0.56191761]
["bitfinex","ETHUSD",1772093411436,1.77443036,2051.9,2050.9,0.56191761]
["bitfinex","ETHUSD",1772093411635,0.5560474,2051.8,2050.9,0.56191761]
["bitfinex","ETHUSD",1772093413294,0.52190606,2051.8,2050.9,0.56191761]
["bitfinex","ETHUSD",1772093414074,0.52190606,2051.8,2051.0,1.78083521]
["bitfinex","ETHUSD",1772093414284,1.74035745,2051.8,2051.0,1.78083521]
["bitfinex","ETHUSD",1772093415484,0.52190606,2051.8,2051.0,1.78083521]
["bitfinex","ETHUSD",1772093415865,0.52190606,2051.8,2051.1,0.56191761]
["bitfinex","ETHUSD",1772093416063,0.52190606,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772093416267,1.7403525,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772093416570,0.52190606,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772093416769,1.74035277,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772093416990,0.52190606,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1772093417292,0.52190606,2051.8,2050.7,5.43809684]
["bitfinex","ETHUSD",1772093417293,0.5560474,2051.7,2050.7,5.43809684]
["bitfinex","ETHUSD",1772093417466,0.5560474,2051.7,2050.8,1.21900257]
["bitfinex","ETHUSD",1772093417855,0.5560474,2051.7,2050.8,1.78092018]
["bitfinex","ETHUSD",1772093418283,0.5560474,2051.6,2050.8,1.78092018]
["bitfinex","ETHUSD",1772093418467,0.5560474,2051.6,2050.9,0.56191761]
["bitfinex","ETHUSD",1772093420583,0.5560474,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1772093421511,0.5560474,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772093421660,0.5560474,2050.9,2050.3,1.22041904]
["bitfinex","ETHUSD",1772093421861,0.5560474,2051.2,2050.4,0.56191761]
["bitfinex","ETHUSD",1772093422575,1.21885817,2051.1,2050.4,1.78115032]
["bitfinex","ETHUSD",1772093423096,1.21885817,2051.1,2050.5,0.56191761]
["bitfinex","ETHUSD",1772093424882,1.77487691,2051.2,2050.5,1.78108248]
["bitfinex","ETHUSD",1772093425698,1.77487691,2051.2,2050.5,1.78218248]
["bitfinex","ETHUSD",1772093426363,0.5560474,2051.2,2050.6,0.61557729]
["bitfinex","ETHUSD",1772093426658,1.77485189,2051.2,2050.6,0.61557729]
["bitfinex","ETHUSD",1772093427096,1.77485189,2051.2,2050.6,1.83472863]
["bitfinex","ETHUSD",1772093427496,1.587,2051.3,2050.7,0.61557729]
["bitfinex","ETHUSD",1772093427801,2.80574702,2051.3,2050.7,0.61557729]
["bitfinex","ETHUSD",1772093427968,1.587,2051.3,2050.7,0.61557729]
["bitfinex","ETHUSD",1772093428393,0.56150469,2051.2,2050.7,0.61557729]
["bitfinex","ETHUSD",1772093428596,0.56150469,2051.2,2050.6,1.21915134]
["bitfinex","ETHUSD",1772093430074,1.78031968,2051.2,2050.6,1.21915134]
["bitfinex","ETHUSD",1772093430274,1.78031968,2051.2,2050.5,1.83585604]
["bitfinex","ETHUSD",1772093430599,0.56150469,2051.1,2050.5,1.83588134]
["bitfinex","ETHUSD",1772093432077,2.80577713,2051.3,2050.6,0.61557729]
["bitfinex","ETHUSD",1772093432701,3.36712521,2051.5,2050.6,0.61557729]
["bitfinex","ETHUSD",1772093434278,3.36712521,2051.5,2050.8,0.56994231]
["bitfinex","ETHUSD",1772093434990,2.80562052,2051.5,2050.8,0.56994231]
["bitfinex","ETHUSD",1772093435196,0.57352082,2051.4,2050.8,0.56994231]
["bitfinex","ETHUSD",1772093436527,0.57352082,2051.4,2050.8,1.78891942]
["bitfinex","ETHUSD",1772093436809,1.79220962,2051.4,2050.8,1.78891942]
["bitfinex","ETHUSD",1772093437509,0.001,2051.3,2050.8,1.78891942]
["bitfinex","ETHUSD",1772093439403,0.001,2051.3,2050.9,0.56994231]
["bitfinex","ETHUSD",1772093441515,0.57452082,2051.3,2050.8,0.56994231]
["bitfinex","ETHUSD",1772093441876,0.57452082,2051.3,2050.7,1.2421]
["bitfinex","ETHUSD",1772093442292,0.57452082,2051.3,2050.7,1.81204231]
["bitfinex","ETHUSD",1772093444136,0.57352082,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772093444919,1.21879875,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772093445218,1.79231957,2051.2,2050.7,0.57104231]
["bitfinex","ETHUSD",1772093445815,0.57352082,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772093446212,1.79240342,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772093446514,0.57352082,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1772093447313,1.79236361,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772093447520,0.001,2051.3,2050.8,0.56994231]
["bitfinex","ETHUSD",1772093448321,0.001,2051.6,2051.1,0.56994231]
["bitfinex","ETHUSD",1772093449318,0.001,2051.3,2051.1,0.56994231]
["bitfinex","ETHUSD",1772093449621,1.2183026,2052.1,2051.2,0.56994231]
["bitfinex","ETHUSD",1772093449622,1.79179261,2052.1,2051.2,0.56994231]
["bitfinex","ETHUSD",1772093450113,0.57352082,2052.0,2051.2,0.56994231]
["bitfinex","ETHUSD",1772093450690,0.57352082,2051.8,2051.2,1.21875095]
["bitfinex","ETHUSD",1772093450890,0.57352082,2051.8,2051.1,2.46081944]
["bitfinex","ETHUSD",1772093451797,0.57352082,2051.8,2051.0,1.78882067]
["bitfinex","ETHUSD",1772093452129,0.57352082,2051.8,2050.8,1.78897286]
["bitfinex","ETHUSD",1772093452130,0.57352082,2051.7,2050.8,1.78897286]
["bitfinex","ETHUSD",1772093453526,0.57352082,2051.5,2050.8,1.78897286]
["bitfinex","ETHUSD",1772093455824,0.61981676,2051.3,2050.8,0.56994231]
["bitfinex","ETHUSD",1772093456026,0.61981676,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1772093456713,0.61981676,2051.3,2050.5,1.22031263]
["bitfinex","ETHUSD",1772093456917,0.61981676,2051.3,2050.5,1.86303496]
["bitfinex","ETHUSD",1772093458141,0.61981676,2051.2,2050.5,1.86303496]
["bitfinex","ETHUSD",1772093458337,0.61981676,2051.2,2050.6,0.64272233]
["bitfinex","ETHUSD",1772093460811,0.61981676,2051.2,2050.7,0.64272233]
["bitfinex","ETHUSD",1772093461134,0.61981676,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772093461331,3.41153775,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1772093462213,3.41153775,2051.4,2050.8,0.64382233]
["bitfinex","ETHUSD",1772093462214,3.4115051,2051.4,2050.8,0.64382233]
["bitfinex","ETHUSD",1772093463336,0.001,2051.4,2050.9,0.64272233]
["bitfinex","ETHUSD",1772093463632,1.83826442,2051.8,2051.0,0.64272233]
["bitfinex","ETHUSD",1772093463843,0.61981676,2051.8,2051.0,0.64272233]
["bitfinex","ETHUSD",1772093464606,0.61981676,2051.8,2051.1,0.64272233]
["bitfinex","ETHUSD",1772093465203,0.61981676,2051.7,2051.1,1.86154226]
["bitfinex","ETHUSD",1772093465700,0.61981676,2051.7,2051.0,1.238]
["bitfinex","ETHUSD",1772093466643,0.61981676,2051.7,2050.8,5.51975332]
["bitfinex","ETHUSD",1772093466644,0.61981676,2051.7,2050.8,1.86281825]
["bitfinex","ETHUSD",1772093467222,1.21856112,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1772093467542,1.83837788,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1772093468433,0.61981676,2051.5,2050.9,1.86165645]
["bitfinex","ETHUSD",1772093469322,1.83846687,2051.5,2050.9,0.64272233]
["bitfinex","ETHUSD",1772093469520,1.83846687,2051.5,2050.9,1.86169908]
["bitfinex","ETHUSD",1772093472061,0.61981676,2051.4,2050.9,1.86169908]
["bitfinex","ETHUSD",1772093473519,0.61981676,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772093473737,0.001,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772093474750,0.001,2051.3,2051.0,0.64382233]
["bitfinex","ETHUSD",1772093476947,0.001,2051.3,2051.0,1.86273778]
["bitfinex","ETHUSD",1772093477159,0.001,2051.3,2051.0,1.22001545]
["bitfinex","ETHUSD",1772093477536,0.001,2051.3,2051.0,1.86273778]
["bitfinex","ETHUSD",1772093478047,0.001,2051.3,2051.1,0.64272233]
["bitfinex","ETHUSD",1772093478221,0.61981676,2051.6,2051.1,0.64272233]
["bitfinex","ETHUSD",1772093479027,0.61981676,2051.8,2051.3,0.64272233]
["bitfinex","ETHUSD",1772093479353,0.61981676,2051.8,2051.4,0.94246865]
["bitfinex","ETHUSD",1772093479860,2.18181676,2052.0,2051.4,0.94246865]
["bitfinex","ETHUSD",1772093480060,3.40015399,2052.0,2051.5,0.64272233]
["bitfinex","ETHUSD",1772093480351,2.18181676,2052.0,2051.5,0.64272233]
["bitfinex","ETHUSD",1772093480720,0.61981676,2052.0,2051.5,0.64272233]
["bitfinex","ETHUSD",1772093480921,0.61981676,2052.0,2051.1,4.87527942]
["bitfinex","ETHUSD",1772093480922,0.61981676,2052.2,2051.7,1.86118173]
["bitfinex","ETHUSD",1772093481229,0.61981676,2052.2,2051.8,0.64272233]
["bitfinex","ETHUSD",1772093481421,0.61981676,2052.4,2051.8,0.64272233]
["bitfinex","ETHUSD",1772093481647,1.837921,2052.4,2051.8,0.64272233]
["bitfinex","ETHUSD",1772093481955,1.83790484,2052.4,2051.8,0.64272233]
["bitfinex","ETHUSD",1772093482370,0.61981676,2052.3,2051.5,1.86134285]
["bitfinex","ETHUSD",1772093483061,0.61981676,2052.3,2051.5,1.8613347]
["bitfinex","ETHUSD",1772093483062,0.61981676,2052.1,2051.5,1.8613347]
["bitfinex","ETHUSD",1772093483224,0.61981676,2052.1,2051.5,0.64272233]
["bitfinex","ETHUSD",1772093483431,0.61981676,2052.1,2051.4,1.237]
["bitfinex","ETHUSD",1772093483646,0.61981676,2052.0,2051.1,1.86154773]
["bitfinex","ETHUSD",1772093484025,0.61981676,2052.0,2051.1,1.2188254]
["bitfinex","ETHUSD",1772093484226,0.61981676,2052.0,2051.2,0.64272233]
["bitfinex","ETHUSD",1772093484955,0.61981676,2051.7,2051.0,2.95373205]
["bitfinex","ETHUSD",1772093485155,0.61981676,2051.7,2051.1,0.64272233]
["bitfinex","ETHUSD",1772093485344,0.61981676,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772093486923,1.21856112,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772093487459,0.6501694,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772093489664,1.562,2052.0,2051.3,0.64978446]
["bitfinex","ETHUSD",1772093489665,0.6501694,2052.0,2051.3,0.64978446]
["bitfinex","ETHUSD",1772093490462,3.43142014,2052.2,2051.3,0.64978446]
["bitfinex","ETHUSD",1772093490688,0.55329905,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772093490970,0.55329905,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772093491166,0.55329905,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772093491341,0.55329905,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772093492048,0.5543388,2050.9,2050.8,0.0011]
["bitfinex","ETHUSD",1772093492244,0.5543388,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772093493246,1.2189176,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772093493537,4.8756704,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772093493538,1.77425567,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772093493944,1.21889061,2051.1,2050.5,0.64978446]
["bitfinex","ETHUSD",1772093494451,4.87519556,2051.2,2050.5,0.64978446]
["bitfinex","ETHUSD",1772093494656,5.43359131,2051.2,2050.5,0.64978446]
["bitfinex","ETHUSD",1772093495640,0.55839575,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772093495836,0.55839575,2051.1,2050.5,1.22030732]
["bitfinex","ETHUSD",1772093497041,1.77725583,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772093498277,1.21877049,2051.3,2050.7,0.0011]
["bitfinex","ETHUSD",1772093498769,1.21877049,2051.3,2050.7,0.64079941]
["bitfinex","ETHUSD",1772093499768,0.56210714,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772093500135,0.56210714,2050.8,2050.2,0.0011]
["bitfinex","ETHUSD",1772093500369,0.56210714,2050.2,2049.4,0.003]
["bitfinex","ETHUSD",1772093500666,1.568,2050.1,2049.5,0.63969941]
["bitfinex","ETHUSD",1772093500877,1.568,2050.1,2049.4,1.22286897]
["bitfinex","ETHUSD",1772093501180,0.56303979,2050.4,2049.5,0.63969941]
["bitfinex","ETHUSD",1772093501470,1.038,2050.5,2049.5,0.63969941]
["bitfinex","ETHUSD",1772093501681,1.498,2050.7,2049.7,0.63969941]
["bitfinex","ETHUSD",1772093502362,0.56395813,2050.9,2049.9,0.63969941]
["bitfinex","ETHUSD",1772093504174,1.78480664,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1772093504357,1.78480664,2050.8,2050.0,1.8592116]
["bitfinex","ETHUSD",1772093505257,1.21903647,2050.8,2050.1,0.63969941]
["bitfinex","ETHUSD",1772093505454,2.78796217,2051.0,2050.1,0.63969941]
["bitfinex","ETHUSD",1772093505660,1.569,2051.0,2050.1,0.63969941]
["bitfinex","ETHUSD",1772093506171,1.569,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1772093506375,1.569,2051.0,2050.3,0.63969941]
["bitfinex","ETHUSD",1772093506769,2.78792748,2051.0,2050.3,0.63969941]
["bitfinex","ETHUSD",1772093507549,6.37286719,2051.4,2050.3,0.63969941]
["bitfinex","ETHUSD",1772093507550,0.56840366,2051.3,2050.3,0.63969941]
["bitfinex","ETHUSD",1772093508375,1.78805987,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772093508575,1.78805987,2051.2,2050.4,1.85897369]
["bitfinex","ETHUSD",1772093508885,1.78805987,2051.2,2050.5,0.63969941]
["bitfinex","ETHUSD",1772093509174,1.21879875,2051.2,2050.5,0.63969941]
["bitfinex","ETHUSD",1772093509379,1.21867992,2051.4,2050.5,0.63969941]
["bitfinex","ETHUSD",1772093509680,1.21865725,2051.5,2050.5,0.64079941]
["bitfinex","ETHUSD",1772093509870,0.001,2051.1,2050.5,0.64079941]
["bitfinex","ETHUSD",1772093510379,0.001,2051.1,2050.7,0.63969941]
["bitfinex","ETHUSD",1772093511575,0.001,2051.1,2050.6,1.21915536]
["bitfinex","ETHUSD",1772093512381,0.001,2051.1,2050.6,1.85885477]
["bitfinex","ETHUSD",1772093513649,0.001,2051.1,2050.7,0.63969941]
["bitfinex","ETHUSD",1772093518081,0.001,2051.1,2050.7,1.85874602]
["bitfinex","ETHUSD",1772093520584,1.21853466,2051.7,2050.9,0.6430473]
["bitfinex","ETHUSD",1772093520877,1.21848154,2051.8,2050.9,0.6430473]
["bitfinex","ETHUSD",1772093521077,1.21840793,2051.9,2050.9,0.6430473]
["bitfinex","ETHUSD",1772093521782,1.79909873,2052.0,2050.9,0.6430473]
["bitfinex","ETHUSD",1772093521982,0.001,2051.1,2050.9,0.6430473]
["bitfinex","ETHUSD",1772093522296,1.79909873,2052.0,2051.0,0.6430473]
["bitfinex","ETHUSD",1772093522859,1.557,2052.2,2051.0,0.6430473]
["bitfinex","ETHUSD",1772093523162,2.77522253,2052.2,2051.2,0.6430473]
["bitfinex","ETHUSD",1772093523361,2.77522253,2052.2,2051.3,0.6430473]
["bitfinex","ETHUSD",1772093523790,1.557,2052.2,2051.3,0.6430473]
["bitfinex","ETHUSD",1772093523962,0.001,2052.2,2051.3,0.6430473]
["bitfinex","ETHUSD",1772093524168,0.001,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1772093524368,0.001,2052.2,2051.5,0.6430473]
["bitfinex","ETHUSD",1772093524965,0.58263998,2052.5,2051.6,0.6430473]
["bitfinex","ETHUSD",1772093525288,0.58263998,2052.5,2051.8,0.6430473]
["bitfinex","ETHUSD",1772093525485,1.80109147,2052.9,2051.8,0.6430473]
["bitfinex","ETHUSD",1772093525655,1.80105884,2052.9,2051.8,0.6430473]
["bitfinex","ETHUSD",1772093525859,0.58325954,2052.9,2051.8,0.6430473]
["bitfinex","ETHUSD",1772093526181,1.80158759,2053.1,2052.0,0.6430473]
["bitfinex","ETHUSD",1772093526562,1.80158759,2053.1,2052.2,0.6430473]
["bitfinex","ETHUSD",1772093527303,1.80158759,2053.1,2052.3,0.6430473]
["bitfinex","ETHUSD",1772093527891,0.58508174,2053.0,2052.1,1.86131151]
["bitfinex","ETHUSD",1772093529302,0.5856714,2052.8,2052.1,0.6430473]
["bitfinex","ETHUSD",1772093530111,0.5856714,2052.8,2052.0,1.21829634]
["bitfinex","ETHUSD",1772093530294,0.5856714,2052.8,2051.9,0.6430473]
["bitfinex","ETHUSD",1772093531802,0.5868315,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1772093532000,0.5868315,2052.6,2051.9,1.86139112]
["bitfinex","ETHUSD",1772093532314,0.5868315,2052.6,2051.8,2.45540315]
["bitfinex","ETHUSD",1772093533086,0.5868315,2052.6,2051.5,0.6430473]
["bitfinex","ETHUSD",1772093533809,0.58851784,2052.4,2051.6,1.86160842]
["bitfinex","ETHUSD",1772093534312,0.58851784,2052.4,2051.7,0.6430473]
["bitfinex","ETHUSD",1772093535216,1.21802679,2052.5,2051.7,0.6430473]
["bitfinex","ETHUSD",1772093535807,4.87310718,2052.6,2051.9,0.6430473]
["bitfinex","ETHUSD",1772093535808,0.001,2052.6,2051.9,0.6430473]
["bitfinex","ETHUSD",1772093538323,0.001,2052.6,2052.1,0.6430473]
["bitfinex","ETHUSD",1772093539315,2.76676422,2053.0,2052.1,0.6430473]
["bitfinex","ETHUSD",1772093540342,0.59272606,2052.9,2052.1,0.6430473]
["bitfinex","ETHUSD",1772093543428,1.81211102,2052.8,2052.1,1.86130927]
["bitfinex","ETHUSD",1772093545309,1.81319074,2052.7,2052.1,1.86130927]
["bitfinex","ETHUSD",1772093545500,0.59526835,2052.8,2052.0,0.6430473]
["bitfinex","ETHUSD",1772093545700,0.59526835,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1772093546335,0.59526835,2052.8,2051.8,3.09444859]
["bitfinex","ETHUSD",1772093546538,0.59623278,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1772093546702,0.59623278,2052.5,2051.5,0.63622475]
["bitfinex","ETHUSD",1772093547106,0.59623278,2052.5,2051.9,0.0011]
["bitfinex","ETHUSD",1772093547817,0.59608012,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772093551027,1.21820485,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772093551445,1.81566571,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772093551641,0.59746086,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772093551857,0.59746086,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772093552426,1.542,2052.5,2051.6,0.63732475]
["bitfinex","ETHUSD",1772093553156,1.542,2052.5,2051.8,0.63622475]
["bitfinex","ETHUSD",1772093553828,1.81478758,2052.6,2051.8,0.63622475]
["bitfinex","ETHUSD",1772093555148,1.81666513,2052.5,2051.8,1.85461696]
["bitfinex","ETHUSD",1772093555453,0.59858888,2052.4,2051.8,1.85465526]
["bitfinex","ETHUSD",1772093555823,0.59858888,2052.4,2051.9,0.6603298]
["bitfinex","ETHUSD",1772093556023,1.21807625,2052.5,2051.9,0.6603298]
["bitfinex","ETHUSD",1772093556551,0.001,2052.7,2051.9,0.6603298]
["bitfinex","ETHUSD",1772093557552,0.001,2052.7,2052.1,0.6603298]
["bitfinex","ETHUSD",1772093557923,0.60085139,2052.7,2052.1,0.6603298]
["bitfinex","ETHUSD",1772093558118,0.60085139,2052.7,2051.8,1.87876668]
["bitfinex","ETHUSD",1772093558941,0.60085139,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1772093559121,0.001,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772093559722,1.21902679,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772093562127,1.70387276,2054.8,2053.9,0.6603298]
["bitfinex","ETHUSD",1772093562338,0.30152418,2055.4,2054.2,0.6603298]
["bitfinex","ETHUSD",1772093562622,2.62897731,2055.7,2054.7,0.6603298]
["bitfinex","ETHUSD",1772093562847,3.84513836,2055.7,2054.9,0.6603298]
["bitfinex","ETHUSD",1772093563162,2.62897731,2055.7,2054.9,0.6603298]
["bitfinex","ETHUSD",1772093563349,1.21739957,2055.3,2054.6,0.6603298]
["bitfinex","ETHUSD",1772093563530,0.001,2055.3,2054.6,0.6603298]
["bitfinex","ETHUSD",1772093564055,1.21618992,2055.6,2054.7,0.6603298]
["bitfinex","ETHUSD",1772093564270,0.30363895,2055.5,2054.4,0.6603298]
["bitfinex","ETHUSD",1772093565271,1.557,2055.4,2054.4,0.6603298]
["bitfinex","ETHUSD",1772093566232,1.21636744,2055.3,2054.4,0.6603298]
["bitfinex","ETHUSD",1772093566752,0.3067481,2055.9,2054.6,0.6603298]
["bitfinex","ETHUSD",1772093566955,0.3067481,2055.8,2054.6,0.6603298]
["bitfinex","ETHUSD",1772093568157,2.40548163,2055.7,2054.6,0.6603298]
["bitfinex","ETHUSD",1772093568357,2.77218992,2055.6,2054.6,1.87710008]
["bitfinex","ETHUSD",1772093568555,2.77218992,2055.6,2054.7,0.6603298]
["bitfinex","ETHUSD",1772093568874,1.21618992,2055.6,2054.7,0.6603298]
["bitfinex","ETHUSD",1772093569860,0.001,2056.1,2054.6,1.21677028]
["bitfinex","ETHUSD",1772093569861,0.30875969,2056.8,2056.3,0.6603298]
["bitfinex","ETHUSD",1772093570072,1.21537026,2057.0,2056.3,0.6603298]
["bitfinex","ETHUSD",1772093570073,1.21539153,2057.0,2056.3,0.6603298]
["bitfinex","ETHUSD",1772093570281,1.21538991,2057.0,2056.3,0.6603298]
["bitfinex","ETHUSD",1772093570430,2.243e-05,2057.0,2056.4,0.68632466]
["bitfinex","ETHUSD",1772093571470,2.243e-05,2057.0,2056.0,0.68632466]
["bitfinex","ETHUSD",1772093571471,2.09772006,2056.6,2056.0,0.68632466]
["bitfinex","ETHUSD",1772093572071,3.65972006,2056.9,2056.0,0.68632466]
["bitfinex","ETHUSD",1772093572550,1.21648035,2056.8,2056.0,0.68632466]
["bitfinex","ETHUSD",1772093574845,1.21648035,2056.8,2055.7,0.68632466]
["bitfinex","ETHUSD",1772093577350,0.00924135,2056.7,2055.4,1.90259071]
["bitfinex","ETHUSD",1772093577572,0.00924135,2056.7,2055.5,0.68632466]
["bitfinex","ETHUSD",1772093578261,1.21648035,2056.8,2055.5,0.68632466]
["bitfinex","ETHUSD",1772093579478,1.21648035,2056.8,2055.7,0.68632466]
["bitfinex","ETHUSD",1772093579652,2.77748035,2056.8,2055.7,0.68632466]
["bitfinex","ETHUSD",1772093580655,2.09772006,2056.7,2055.7,0.68632466]
["bitfinex","ETHUSD",1772093580860,2.10992453,2056.1,2055.1,0.68632466]
["bitfinex","ETHUSD",1772093581074,1.561,2056.0,2055.1,0.68632466]
["bitfinex","ETHUSD",1772093581453,1.21601245,2055.9,2055.1,0.68632466]
["bitfinex","ETHUSD",1772093581977,1.21601245,2055.9,2054.8,0.68742466]
["bitfinex","ETHUSD",1772093581978,3.51654217,2055.9,2054.8,0.68742466]
["bitfinex","ETHUSD",1772093583297,5.01016051,2055.9,2054.8,0.68742466]
["bitfinex","ETHUSD",1772093586881,1.563,2055.8,2054.9,0.68632466]
["bitfinex","ETHUSD",1772093587974,1.21613075,2055.7,2054.9,0.68632466]
["bitfinex","ETHUSD",1772093590388,1.21613075,2055.7,2055.0,0.68632466]
["bitfinex","ETHUSD",1772093591230,1.21613075,2055.7,2054.8,0.68742466]
["bitfinex","ETHUSD",1772093594787,1.21613075,2055.7,2054.8,1.9040862]
["bitfinex","ETHUSD",1772093595006,1.21613075,2055.7,2054.9,0.68632466]
["bitfinex","ETHUSD",1772093595182,1.21613075,2055.7,2054.8,0.0011]
["bitfinex","ETHUSD",1772093595183,0.02157062,2055.5,2054.8,0.0011]
["bitfinex","ETHUSD",1772093595582,1.51408896,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772093595798,1.51408896,2055.3,2054.5,0.68797466]
["bitfinex","ETHUSD",1772093595799,1.559,2055.2,2054.5,0.68797466]
["bitfinex","ETHUSD",1772093596601,1.21648581,2055.1,2054.5,0.68797466]
["bitfinex","ETHUSD",1772093602224,2.7347479,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772093602527,0.02464375,2054.8,2054.3,0.0011]
["bitfinex","ETHUSD",1772093602828,1.561,2054.7,2054.3,0.0011]
["bitfinex","ETHUSD",1772093603000,1.49361834,2054.4,2053.4,0.68687466]
["bitfinex","ETHUSD",1772093603201,1.49361834,2054.4,2053.5,0.68687466]
["bitfinex","ETHUSD",1772093603202,1.21701879,2054.2,2053.5,0.68687466]
["bitfinex","ETHUSD",1772093604116,2.77800392,2054.3,2053.5,0.68687466]
["bitfinex","ETHUSD",1772093607307,1.561,2054.3,2053.6,0.68687466]
["bitfinex","ETHUSD",1772093607826,1.21686708,2054.5,2053.8,0.68687466]
["bitfinex","ETHUSD",1772093608415,1.21682136,2054.6,2053.8,0.68687466]
["bitfinex","ETHUSD",1772093608620,1.21682136,2054.6,2053.9,0.68687466]
["bitfinex","ETHUSD",1772093608824,1.21671686,2054.8,2053.9,0.68687466]
["bitfinex","ETHUSD",1772093609024,1.21764016,2054.9,2053.9,0.68687466]
["bitfinex","ETHUSD",1772093609332,0.001,2054.9,2054.1,0.68687466]
["bitfinex","ETHUSD",1772093612447,0.001,2054.9,2054.2,0.68687466]
["bitfinex","ETHUSD",1772093614461,0.001,2054.9,2054.4,0.68894573]
["bitfinex","ETHUSD",1772093615348,0.001,2054.9,2054.1,3.19535386]
["bitfinex","ETHUSD",1772093615640,0.001,2054.9,2054.2,0.68894573]
["bitfinex","ETHUSD",1772093616758,0.03306473,2054.7,2053.9,0.68894573]
["bitfinex","ETHUSD",1772093617056,1.58806473,2054.7,2053.9,0.68894573]
["bitfinex","ETHUSD",1772093617833,0.03401844,2054.6,2053.9,0.68894573]
["bitfinex","ETHUSD",1772093618034,1.52763678,2054.5,2053.7,0.0011]
["bitfinex","ETHUSD",1772093618235,0.03401844,2054.4,2053.7,0.0011]
["bitfinex","ETHUSD",1772093618557,1.21695954,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1772093618754,1.555,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772093619256,1.555,2054.2,2053.7,0.69004573]
["bitfinex","ETHUSD",1772093619954,1.555,2054.2,2054.1,0.0011]
["bitfinex","ETHUSD",1772093620138,1.555,2054.2,2053.7,0.69004573]
["bitfinex","ETHUSD",1772093620947,1.21707803,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772093622379,1.555,2054.2,2053.9,0.69004573]
["bitfinex","ETHUSD",1772093623051,2.77202183,2054.2,2053.9,0.69004573]
["bitfinex","ETHUSD",1772093623951,1.21678185,2054.6,2053.9,0.69004573]
["bitfinex","ETHUSD",1772093625056,1.53078481,2054.4,2053.7,0.0011]
["bitfinex","ETHUSD",1772093625262,1.555,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1772093626873,1.555,2054.3,2053.7,0.69004573]
["bitfinex","ETHUSD",1772093627077,1.21701879,2054.2,2053.7,0.69004573]
["bitfinex","ETHUSD",1772093634697,1.21701879,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772093637292,1.21701879,2054.2,2053.9,0.68797466]
["bitfinex","ETHUSD",1772093639172,1.21678185,2054.6,2053.9,0.68797466]
["bitfinex","ETHUSD",1772093640278,1.21678185,2054.6,2054.0,0.68687466]
["bitfinex","ETHUSD",1772093641305,1.21678185,2054.6,2054.1,0.68687466]
["bitfinex","ETHUSD",1772093641806,6.42812742,2054.7,2054.1,0.68687466]
["bitfinex","ETHUSD",1772093641807,2.77775929,2054.7,2054.1,0.68687466]
["bitfinex","ETHUSD",1772093643612,2.77775929,2054.7,2054.2,0.68687466]
["bitfinex","ETHUSD",1772093643613,1.561,2054.7,2054.2,0.68687466]
["bitfinex","ETHUSD",1772093643917,1.21765111,2054.9,2054.3,0.68637466]
["bitfinex","ETHUSD",1772093644215,0.04225474,2054.8,2054.3,0.68637466]
["bitfinex","ETHUSD",1772093644390,0.04225474,2054.8,2054.0,0.68637466]
["bitfinex","ETHUSD",1772093645520,0.04225474,2054.8,2054.1,0.68637466]
["bitfinex","ETHUSD",1772093645521,1.21670964,2054.8,2054.1,0.68637466]
["bitfinex","ETHUSD",1772093645907,1.21764946,2054.9,2054.1,0.68637466]
["bitfinex","ETHUSD",1772093647907,0.001,2054.9,2054.3,0.68747466]
["bitfinex","ETHUSD",1772093648107,0.001,2054.5,2054.3,0.68747466]
["bitfinex","ETHUSD",1772093651807,0.001,2054.9,2054.4,0.68587466]
["bitfinex","ETHUSD",1772093653905,0.001,2054.9,2054.6,0.68587466]
["bitfinex","ETHUSD",1772093654708,0.001,2054.9,2054.4,0.68587466]
["bitfinex","ETHUSD",1772093656913,0.001,2054.9,2054.5,0.68587466]
["bitfinex","ETHUSD",1772093658535,0.001,2054.9,2054.7,0.68587466]
["bitfinex","ETHUSD",1772093659528,1.21640986,2055.3,2054.8,0.68537466]
["bitfinex","ETHUSD",1772093660749,2.77035468,2055.4,2054.9,0.68537466]
["bitfinex","ETHUSD",1772093663244,0.001,2055.2,2054.9,0.68537466]
["bitfinex","ETHUSD",1772093664336,0.001,2055.2,2055.0,0.68537466]
["bitfinex","ETHUSD",1772093664536,1.554,2055.4,2054.9,0.68487466]
["bitfinex","ETHUSD",1772093664740,1.554,2055.4,2055.1,0.68487466]
["bitfinex","ETHUSD",1772093665460,2.7703152,2055.4,2055.1,0.68487466]
["bitfinex","ETHUSD",1772093665644,1.554,2055.4,2055.1,0.68487466]
["bitfinex","ETHUSD",1772093666766,1.45300601,2055.4,2055.1,0.68487466]
["bitfinex","ETHUSD",1772093667069,1.2160254,2055.9,2055.2,0.68487466]
["bitfinex","ETHUSD",1772093667640,2.76998942,2056.0,2055.2,0.68487466]
["bitfinex","ETHUSD",1772093667848,2.81525708,2056.0,2055.2,0.68487466]
["bitfinex","ETHUSD",1772093669469,2.81525708,2056.0,2055.2,1.21636844]
["bitfinex","ETHUSD",1772093669777,2.76998942,2056.0,2055.3,0.68487466]
["bitfinex","ETHUSD",1772093670069,2.76995885,2056.0,2055.3,0.68487466]
["bitfinex","ETHUSD",1772093671554,2.76995885,2056.0,2055.4,0.68487466]
["bitfinex","ETHUSD",1772093671750,2.81521958,2056.0,2055.4,0.68487466]
["bitfinex","ETHUSD",1772093671955,0.04526073,2055.9,2055.4,0.68487466]
["bitfinex","ETHUSD",1772093672673,1.2165263,2056.8,2055.4,0.68487466]
["bitfinex","ETHUSD",1772093672859,0.04525698,2056.7,2055.9,0.73013539]
["bitfinex","ETHUSD",1772093673170,0.04525698,2056.7,2055.9,0.68487466]
["bitfinex","ETHUSD",1772093673582,0.04525698,2056.5,2055.9,0.68487466]
["bitfinex","ETHUSD",1772093674152,1.21559856,2056.6,2055.9,0.68487466]
["bitfinex","ETHUSD",1772093674865,1.26084756,2056.6,2055.9,0.68487466]
["bitfinex","ETHUSD",1772093675358,1.21558459,2056.7,2056.0,0.68487466]
["bitfinex","ETHUSD",1772093675686,1.26083294,2056.7,2056.0,0.68487466]
["bitfinex","ETHUSD",1772093675878,0.04524835,2056.6,2056.0,0.68487466]
["bitfinex","ETHUSD",1772093676660,0.04524835,2056.6,2055.7,0.68487466]
["bitfinex","ETHUSD",1772093677348,0.04524835,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1772093677556,0.0452483,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772093677751,1.2157759,2056.3,2055.6,0.0011]
["bitfinex","ETHUSD",1772093677752,1.6032483,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772093677955,0.04524868,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772093679884,1.21601245,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772093680687,1.21601245,2055.9,2055.4,0.0011]
["bitfinex","ETHUSD",1772093680688,0.04415233,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772093681891,1.21613075,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772093682193,1.56,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1772093683283,1.56,2055.6,2055.1,0.68542466]
["bitfinex","ETHUSD",1772093684381,1.21624908,2055.5,2055.1,0.68542466]
["bitfinex","ETHUSD",1772093684766,1.56,2055.6,2055.2,0.68542466]
["bitfinex","ETHUSD",1772093685885,1.2160754,2055.8,2055.2,0.68542466]
["bitfinex","ETHUSD",1772093686974,1.2160754,2055.8,2055.3,0.68542466]
["bitfinex","ETHUSD",1772093691375,2.82424114,2055.9,2055.4,0.68542466]
["bitfinex","ETHUSD",1772093691801,2.82424114,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772093692005,0.001,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772093692301,0.04518859,2055.6,2055.1,1.21644561]
["bitfinex","ETHUSD",1772093692479,0.001,2055.6,2055.1,0.68542466]
["bitfinex","ETHUSD",1772093693602,0.001,2055.6,2055.2,0.68542466]
["bitfinex","ETHUSD",1772093693978,1.60919856,2055.5,2055.0,0.68652466]
["bitfinex","ETHUSD",1772093695506,1.21630826,2055.4,2055.0,0.68652466]
["bitfinex","ETHUSD",1772093700021,2.82548895,2055.5,2055.0,0.68652466]
["bitfinex","ETHUSD",1772093700608,0.03804009,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1772093700925,1.568,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772093701095,1.60595294,2055.2,2054.5,0.69216247]
["bitfinex","ETHUSD",1772093701823,1.21648581,2055.1,2054.5,0.69216247]
["bitfinex","ETHUSD",1772093702001,1.25146431,2055.1,2054.5,0.69216247]
["bitfinex","ETHUSD",1772093702205,0.0349785,2055.0,2054.5,0.69216247]
["bitfinex","ETHUSD",1772093704334,2.78646869,2055.2,2054.6,0.69106247]
["bitfinex","ETHUSD",1772093704643,2.78643157,2055.2,2054.8,0.69106247]
["bitfinex","ETHUSD",1772093706042,2.78643308,2055.2,2054.8,0.69106247]
["bitfinex","ETHUSD",1772093706246,2.78643293,2055.2,2054.8,0.69106247]
["bitfinex","ETHUSD",1772093707211,1.57,2055.2,2054.9,0.69106247]
["bitfinex","ETHUSD",1772093708050,2.78642781,2055.2,2054.7,0.69216247]
["bitfinex","ETHUSD",1772093708216,0.02937811,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1772093709014,0.02937811,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772093709015,1.24508499,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772093709230,1.60548078,2054.8,2054.3,0.69216247]
["bitfinex","ETHUSD",1772093710946,1.21672263,2054.7,2054.3,0.69216247]
["bitfinex","ETHUSD",1772093711950,0.02585578,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772093712251,1.578,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772093712627,1.578,2054.4,2054.0,0.69216247]
["bitfinex","ETHUSD",1772093713026,2.79491405,2054.4,2054.0,0.69216247]
["bitfinex","ETHUSD",1772093714348,1.578,2054.4,2054.0,0.69216247]
["bitfinex","ETHUSD",1772093714541,1.578,2054.4,2054.1,0.69106247]
["bitfinex","ETHUSD",1772093714953,1.21642662,2055.2,2054.4,0.69106247]
["bitfinex","ETHUSD",1772093715138,2.79542662,2055.2,2054.4,0.69106247]
["bitfinex","ETHUSD",1772093715471,1.579,2055.2,2054.4,0.69106247]
["bitfinex","ETHUSD",1772093716764,0.001,2054.8,2054.4,0.69106247]
["bitfinex","ETHUSD",1772093717264,0.001,2054.8,2054.5,0.69106247]
["bitfinex","ETHUSD",1772093719078,1.579,2055.2,2054.6,0.69106247]
["bitfinex","ETHUSD",1772093719367,2.79542672,2055.2,2054.6,0.69106247]
["bitfinex","ETHUSD",1772093720370,1.579,2055.2,2054.6,0.69106247]
["bitfinex","ETHUSD",1772093720737,2.79229508,2055.5,2054.6,0.69106247]
["bitfinex","ETHUSD",1772093721143,2.79229508,2055.5,2054.8,0.69106247]
["bitfinex","ETHUSD",1772093721955,2.81101526,2055.5,2054.8,0.69106247]
["bitfinex","ETHUSD",1772093723249,2.81101526,2055.5,2054.9,0.69106247]
["bitfinex","ETHUSD",1772093723988,2.79229508,2055.5,2054.9,0.69106247]
["bitfinex","ETHUSD",1772093724158,2.79225031,2055.5,2054.9,0.69106247]
["bitfinex","ETHUSD",1772093724356,1.576,2055.5,2054.9,0.69106247]
["bitfinex","ETHUSD",1772093725478,1.576,2055.5,2055.1,0.69106247]
["bitfinex","ETHUSD",1772093727065,0.001,2055.6,2055.1,0.66346681]
["bitfinex","ETHUSD",1772093728055,0.001,2055.6,2055.3,0.66346681]
["bitfinex","ETHUSD",1772093730054,0.001,2055.6,2055.5,0.66346681]
["bitfinex","ETHUSD",1772093730251,0.001,2055.6,2055.2,0.66346681]
["bitfinex","ETHUSD",1772093732255,0.001,2055.6,2055.4,0.66346681]
["bitfinex","ETHUSD",1772093734702,0.001,2055.6,2055.5,0.64357907]
["bitfinex","ETHUSD",1772093735196,0.001,2055.6,2055.3,0.64357907]
["bitfinex","ETHUSD",1772093735400,0.001,2055.6,2055.1,2.41444126]
["bitfinex","ETHUSD",1772093735579,0.001,2055.6,2055.2,0.64357907]
["bitfinex","ETHUSD",1772093737079,0.001,2055.6,2055.3,0.64357907]
["bitfinex","ETHUSD",1772093738005,0.001,2055.6,2055.1,1.86003382]
["bitfinex","ETHUSD",1772093738305,0.67822919,2055.6,2055.1,1.86005687]
["bitfinex","ETHUSD",1772093740008,0.001,2055.6,2055.2,0.64357907]
["bitfinex","ETHUSD",1772093740701,0.001,2055.4,2055.2,0.64357907]
["bitfinex","ETHUSD",1772093740903,0.001,2055.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772093745185,0.001,2055.4,2055.3,0.64467907]
["bitfinex","ETHUSD",1772093745519,0.67722919,2056.4,2055.6,0.64357907]
["bitfinex","ETHUSD",1772093745719,0.67722919,2056.4,2055.3,0.0011]
["bitfinex","ETHUSD",1772093745720,0.67722919,2056.4,2055.7,1.84357907]
["bitfinex","ETHUSD",1772093746395,0.67722919,2056.3,2055.7,1.84357907]
["bitfinex","ETHUSD",1772093748803,1.21583503,2056.2,2055.7,1.84357907]
["bitfinex","ETHUSD",1772093749435,1.89304902,2056.3,2055.7,1.84357907]
["bitfinex","ETHUSD",1772093749819,1.89304902,2056.3,2055.7,0.64357907]
["bitfinex","ETHUSD",1772093750935,0.67722919,2056.2,2055.4,0.64357907]
["bitfinex","ETHUSD",1772093751139,0.67722919,2056.0,2055.4,0.64357907]
["bitfinex","ETHUSD",1772093751313,0.67722919,2056.0,2055.3,1.21743276]
["bitfinex","ETHUSD",1772093751721,0.67722919,2056.0,2055.3,1.86101183]
["bitfinex","ETHUSD",1772093751907,0.67722919,2056.0,2055.3,1.86104414]
["bitfinex","ETHUSD",1772093753038,1.89321141,2056.0,2055.4,0.64357907]
["bitfinex","ETHUSD",1772093753215,0.67722919,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772093753420,2.78593854,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772093753616,1.57,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772093753815,2.78589556,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772093754432,0.67722919,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772093754739,0.67722919,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772093755237,2.78589556,2056.1,2055.5,0.64467907]
["bitfinex","ETHUSD",1772093755444,1.57,2056.1,2055.5,0.64467907]
["bitfinex","ETHUSD",1772093756148,0.001,2056.1,2055.5,0.64467907]
["bitfinex","ETHUSD",1772093756448,1.21689456,2056.1,2055.5,0.64467907]
["bitfinex","ETHUSD",1772093756744,0.62472698,2056.0,2055.5,0.0011]
["bitfinex","ETHUSD",1772093758433,0.62472698,2056.0,2055.5,0.65199728]
["bitfinex","ETHUSD",1772093758636,0.001,2056.1,2055.5,0.65199728]
["bitfinex","ETHUSD",1772093760336,0.001,2056.1,2055.7,0.65089728]
["bitfinex","ETHUSD",1772093760730,0.62572698,2056.1,2055.5,0.65199728]
["bitfinex","ETHUSD",1772093761230,0.62572698,2056.1,2055.5,0.0011]
["bitfinex","ETHUSD",1772093761420,0.62472698,2055.8,2055.0,0.0011]
["bitfinex","ETHUSD",1772093761621,1.564,2056.0,2055.1,0.65089728]
["bitfinex","ETHUSD",1772093761854,0.62472698,2055.9,2055.0,0.0011]
["bitfinex","ETHUSD",1772093762742,0.62472698,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1772093762936,0.62472698,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772093763251,0.62472698,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772093763460,0.94949532,2054.2,2053.5,0.0011]
["bitfinex","ETHUSD",1772093763694,2.30010359,2053.6,2052.7,0.65089728]
["bitfinex","ETHUSD",1772093763893,1.556,2053.5,2052.7,0.65089728]
["bitfinex","ETHUSD",1772093764095,2.87707948,2053.4,2052.7,0.65089728]
["bitfinex","ETHUSD",1772093764302,1.556,2053.5,2052.7,0.65089728]
["bitfinex","ETHUSD",1772093764486,1.556,2053.5,2052.6,1.21795813]
["bitfinex","ETHUSD",1772093764487,0.62472698,2053.9,2052.9,0.65089728]
["bitfinex","ETHUSD",1772093764694,2.86515673,2053.8,2053.0,1.86862743]
["bitfinex","ETHUSD",1772093764999,1.21725956,2053.8,2053.1,0.65089728]
["bitfinex","ETHUSD",1772093765400,1.21725956,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772093769503,1.575,2054.1,2053.4,0.65199728]
["bitfinex","ETHUSD",1772093770079,2.19972698,2054.1,2053.4,0.0011]
["bitfinex","ETHUSD",1772093770811,1.575,2054.1,2053.4,0.65199728]
["bitfinex","ETHUSD",1772093770998,1.575,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772093771204,1.575,2054.1,2053.6,0.65089728]
["bitfinex","ETHUSD",1772093772020,2.79207816,2054.1,2053.5,1.21743364]
["bitfinex","ETHUSD",1772093772182,2.79207816,2054.1,2053.4,1.2185502]
["bitfinex","ETHUSD",1772093772686,2.79207816,2054.1,2053.4,1.86944748]
["bitfinex","ETHUSD",1772093772883,2.79207816,2054.1,2053.5,0.65089728]
["bitfinex","ETHUSD",1772093773196,1.575,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1772093773790,2.79207887,2054.1,2053.5,1.86829027]
["bitfinex","ETHUSD",1772093774178,1.575,2054.1,2053.5,1.86829027]
["bitfinex","ETHUSD",1772093775679,1.575,2054.1,2053.4,4.87100022]
["bitfinex","ETHUSD",1772093775680,1.575,2054.1,2053.6,0.65089728]
["bitfinex","ETHUSD",1772093775897,3.41560827,2054.5,2053.6,0.65089728]
["bitfinex","ETHUSD",1772093777109,1.574,2054.5,2053.6,0.65089728]
["bitfinex","ETHUSD",1772093777626,0.62472698,2055.0,2054.1,0.65089728]
["bitfinex","ETHUSD",1772093777784,1.21660421,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1772093778320,0.62472698,2055.0,2054.3,0.65089728]
["bitfinex","ETHUSD",1772093778615,1.21651935,2055.1,2054.3,0.65089728]
["bitfinex","ETHUSD",1772093779825,1.84117288,2055.2,2054.4,1.86779759]
["bitfinex","ETHUSD",1772093781410,0.62472698,2055.1,2054.1,0.65089728]
["bitfinex","ETHUSD",1772093782014,1.21654501,2055.0,2054.2,1.86791607]
["bitfinex","ETHUSD",1772093782236,1.84125051,2055.1,2054.3,0.65089728]
["bitfinex","ETHUSD",1772093784185,0.62472698,2055.0,2054.3,0.65089728]
["bitfinex","ETHUSD",1772093785406,0.62472698,2054.8,2053.8,1.86813635]
["bitfinex","ETHUSD",1772093785605,0.62472698,2054.6,2053.8,1.86813635]
["bitfinex","ETHUSD",1772093785811,0.62472698,2054.6,2053.8,0.65089728]
["bitfinex","ETHUSD",1772093786319,0.65107742,2054.4,2053.6,1.85604529]
["bitfinex","ETHUSD",1772093787334,1.21684108,2054.5,2053.6,1.85604529]
["bitfinex","ETHUSD",1772093787335,1.21684108,2054.5,2053.7,0.6387012]
["bitfinex","ETHUSD",1772093787513,1.8679185,2054.5,2053.7,0.6387012]
["bitfinex","ETHUSD",1772093787695,0.65107742,2054.4,2053.7,0.6387012]
["bitfinex","ETHUSD",1772093788319,1.21695954,2054.3,2053.7,1.85601321]
["bitfinex","ETHUSD",1772093788492,1.868022,2054.4,2053.7,1.85601321]
["bitfinex","ETHUSD",1772093789718,2.22107742,2054.6,2054.0,0.6398012]
["bitfinex","ETHUSD",1772093789920,1.57,2054.6,2054.0,0.6398012]
["bitfinex","ETHUSD",1772093790309,3.43787938,2054.6,2054.0,0.6398012]
["bitfinex","ETHUSD",1772093790501,3.43787938,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772093790706,2.78680196,2054.6,2054.1,0.6387012]
["bitfinex","ETHUSD",1772093792102,1.2176483,2054.9,2054.2,0.6387012]
["bitfinex","ETHUSD",1772093792312,2.86925902,2054.8,2054.2,0.6387012]
["bitfinex","ETHUSD",1772093794123,1.21761172,2054.9,2054.3,1.85566074]
["bitfinex","ETHUSD",1772093794296,2.87098672,2054.8,2054.3,0.6387012]
["bitfinex","ETHUSD",1772093796107,0.001,2054.9,2054.4,1.85071844]
["bitfinex","ETHUSD",1772093796305,2.87344583,2054.9,2054.4,1.85071844]
["bitfinex","ETHUSD",1772093796623,2.87344583,2054.9,2054.5,0.63381813]
["bitfinex","ETHUSD",1772093798036,0.67849341,2054.8,2054.1,1.85084754]
["bitfinex","ETHUSD",1772093798342,2.87244583,2054.7,2054.1,1.85084754]
["bitfinex","ETHUSD",1772093798505,2.87244583,2054.7,2054.2,0.63381813]
["bitfinex","ETHUSD",1772093799102,0.001,2054.9,2054.2,0.63381813]
["bitfinex","ETHUSD",1772093799301,2.87547419,2054.8,2054.2,0.63381813]
["bitfinex","ETHUSD",1772093800236,2.87547419,2054.8,2054.4,0.63381813]
["bitfinex","ETHUSD",1772093801343,2.87547419,2054.8,2054.0,0.0011]
["bitfinex","ETHUSD",1772093801344,0.67849341,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772093801637,0.67849341,2054.5,2053.8,0.0011]
["bitfinex","ETHUSD",1772093801930,9.28301779,2054.6,2053.8,0.0011]
["bitfinex","ETHUSD",1772093801931,0.67849341,2054.3,2053.8,0.0011]
["bitfinex","ETHUSD",1772093802140,2.87547419,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772093802433,4.09255222,2054.1,2053.8,0.0011]
["bitfinex","ETHUSD",1772093802640,2.87547419,2054.0,2053.9,0.0011]
["bitfinex","ETHUSD",1772093804234,2.87547419,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772093804412,2.87547419,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772093805740,2.87547419,2053.9,2053.8,0.0022]
["bitfinex","ETHUSD",1772093807245,2.87547419,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772093807842,2.87547419,2053.9,2052.4,1.2191737]
["bitfinex","ETHUSD",1772093807843,0.67849341,2053.4,2052.4,1.2191737]
["bitfinex","ETHUSD",1772093808173,2.52155412,2053.7,2052.1,0.63381813]
["bitfinex","ETHUSD",1772093808174,0.67849341,2053.2,2052.1,0.63381813]
["bitfinex","ETHUSD",1772093808449,1.21773015,2053.0,2052.1,5.5067337]
["bitfinex","ETHUSD",1772093808615,2.87547419,2052.9,2052.1,5.5067337]
["bitfinex","ETHUSD",1772093808817,1.89622356,2053.0,2052.1,5.5067337]
["bitfinex","ETHUSD",1772093809015,2.86800083,2052.9,2052.1,5.5067337]
["bitfinex","ETHUSD",1772093809244,1.89622356,2053.0,2052.1,5.5067337]
["bitfinex","ETHUSD",1772093810038,1.89622356,2053.0,2052.1,1.85208234]
["bitfinex","ETHUSD",1772093810623,0.67849341,2052.9,2052.0,0.0011]
["bitfinex","ETHUSD",1772093810822,0.67849341,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1772093811442,0.67849341,2052.7,2052.0,1.21941594]
["bitfinex","ETHUSD",1772093811948,0.67849341,2052.7,2052.0,1.85323407]
["bitfinex","ETHUSD",1772093812450,0.67849341,2052.8,2052.0,1.85323407]
["bitfinex","ETHUSD",1772093812748,1.21790812,2052.7,2052.0,1.85323465]
["bitfinex","ETHUSD",1772093812920,1.21790812,2052.7,2052.0,1.85322753]
["bitfinex","ETHUSD",1772093814435,1.21790812,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772093814641,1.21890812,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772093816536,1.85751059,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772093818532,0.63860247,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772093819250,1.21802679,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772093820362,0.001,2052.7,2052.2,0.6567976]
["bitfinex","ETHUSD",1772093820569,2.09192438,2053.5,2052.2,0.6567976]
["bitfinex","ETHUSD",1772093820570,1.21764972,2053.2,2052.2,0.6567976]
["bitfinex","ETHUSD",1772093821353,1.21764972,2053.2,2052.4,0.6556976]
["bitfinex","ETHUSD",1772093821550,0.63860247,2053.1,2052.4,0.6556976]
["bitfinex","ETHUSD",1772093821752,0.63860247,2053.1,2052.2,1.21926368]
["bitfinex","ETHUSD",1772093821947,0.63860247,2053.1,2052.3,0.6556976]
["bitfinex","ETHUSD",1772093824359,1.21759505,2053.3,2052.5,0.6556976]
["bitfinex","ETHUSD",1772093825244,1.217538,2053.4,2052.5,0.6556976]
["bitfinex","ETHUSD",1772093825443,0.63860247,2053.0,2052.3,0.6556976]
["bitfinex","ETHUSD",1772093826664,1.21778946,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772093826835,1.21878946,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772093827258,0.001,2052.9,2052.5,0.6567976]
["bitfinex","ETHUSD",1772093828381,0.001,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772093831467,4.87025478,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1772093831468,1.8560954,2053.4,2052.6,0.6556976]
["bitfinex","ETHUSD",1772093831638,2.86541361,2053.3,2052.6,0.6556976]
["bitfinex","ETHUSD",1772093834243,1.21761153,2053.2,2052.6,1.87364345]
["bitfinex","ETHUSD",1772093834443,1.21761153,2053.2,2052.7,0.6556976]
["bitfinex","ETHUSD",1772093834749,2.87074005,2053.1,2052.7,0.6556976]
["bitfinex","ETHUSD",1772093835652,1.21756843,2053.3,2052.7,0.6556976]
["bitfinex","ETHUSD",1772093835855,2.87379372,2053.2,2052.7,0.6556976]
["bitfinex","ETHUSD",1772093836056,1.85614163,2053.4,2052.7,0.6556976]
["bitfinex","ETHUSD",1772093836463,1.85614163,2053.4,2052.8,0.6556976]
["bitfinex","ETHUSD",1772093839283,0.001,2052.9,2052.8,0.6556976]
["bitfinex","ETHUSD",1772093839593,1.85614163,2053.4,2052.8,0.6556976]
["bitfinex","ETHUSD",1772093839883,0.63860247,2053.3,2052.6,1.194]
["bitfinex","ETHUSD",1772093840384,0.63860247,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1772093841549,1.21773015,2053.0,2052.5,0.6567976]
["bitfinex","ETHUSD",1772093846169,1.21773015,2053.0,2052.5,1.87481611]
["bitfinex","ETHUSD",1772093846381,1.21773015,2053.0,2052.5,0.6567976]
["bitfinex","ETHUSD",1772093847048,1.21773015,2053.0,2052.5,1.87482003]
["bitfinex","ETHUSD",1772093847445,5.50290032,2053.4,2052.6,0.64500517]
["bitfinex","ETHUSD",1772093847678,0.63278653,2053.3,2052.6,0.64500517]
["bitfinex","ETHUSD",1772093849764,1.85034207,2053.3,2052.8,0.64500517]
["bitfinex","ETHUSD",1772093849973,0.63278653,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1772093850179,0.63278653,2053.2,2052.6,0.64500517]
["bitfinex","ETHUSD",1772093850899,0.63278653,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772093851080,0.63378653,2053.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772093851473,0.63378653,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772093852070,0.63278653,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772093852575,0.63278653,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772093852576,0.63278653,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772093853170,0.63278653,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772093853986,0.63278653,2052.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772093854189,0.63278653,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772093854375,0.63278653,2052.2,2051.8,0.0022]
["bitfinex","ETHUSD",1772093855309,0.64254568,2051.8,2051.7,0.0011]
["bitfinex","ETHUSD",1772093855608,0.64254568,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772093855985,1.86104741,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772093856308,0.64254568,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772093856469,0.64254568,2051.6,2051.0,1.21891357]
["bitfinex","ETHUSD",1772093856672,0.64254568,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772093858514,0.64254568,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772093858808,0.64254568,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772093859990,0.64254568,2051.7,2050.8,1.89078043]
["bitfinex","ETHUSD",1772093860190,0.64254568,2051.7,2050.9,0.0011]
["bitfinex","ETHUSD",1772093860598,0.64254568,2051.5,2050.8,1.89078043]
["bitfinex","ETHUSD",1772093860800,0.64254568,2051.5,2050.9,0.0011]
["bitfinex","ETHUSD",1772093861281,0.64254568,2051.5,2050.9,0.67285116]
["bitfinex","ETHUSD",1772093861484,2.79435481,2052.0,2051.1,0.67175116]
["bitfinex","ETHUSD",1772093861718,1.86081194,2052.1,2051.2,0.67175116]
["bitfinex","ETHUSD",1772093862013,1.86081139,2052.1,2051.2,0.67285116]
["bitfinex","ETHUSD",1772093862795,1.86081139,2052.1,2051.3,1.89049049]
["bitfinex","ETHUSD",1772093863121,0.64254568,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772093864926,1.8612256,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772093865237,1.8612256,2051.4,2050.9,0.0011]
["bitfinex","ETHUSD",1772093869231,0.64254568,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772093871631,1.21879875,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772093871932,1.86131533,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772093872527,0.64254568,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772093873525,1.86136105,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772093875508,1.86136105,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772093875708,1.86236105,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772093878921,0.63662682,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772093880633,1.21981537,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772093880848,0.001,2051.2,2050.9,0.70298864]
["bitfinex","ETHUSD",1772093882443,0.001,2051.2,2051.0,0.70188864]
["bitfinex","ETHUSD",1772093882639,1.85521753,2051.6,2051.0,0.70188864]
["bitfinex","ETHUSD",1772093882842,0.001,2051.5,2051.0,0.70188864]
["bitfinex","ETHUSD",1772093884544,1.21853692,2051.7,2051.2,0.70188864]
["bitfinex","ETHUSD",1772093884845,0.001,2051.6,2051.2,0.70188864]
["bitfinex","ETHUSD",1772093885844,1.85504116,2051.9,2051.2,0.70188864]
["bitfinex","ETHUSD",1772093886550,6.45914974,2052.1,2051.2,0.70188864]
["bitfinex","ETHUSD",1772093886551,0.001,2051.8,2051.4,0.70188864]
["bitfinex","ETHUSD",1772093886715,0.001,2052.0,2051.4,0.70188864]
["bitfinex","ETHUSD",1772093887118,0.63662682,2051.9,2051.4,0.70188864]
["bitfinex","ETHUSD",1772093888643,0.63662682,2051.9,2051.4,1.92053295]
["bitfinex","ETHUSD",1772093890540,1.85502674,2051.9,2051.4,0.70188864]
["bitfinex","ETHUSD",1772093891054,0.63662682,2051.9,2051.4,1.92056807]
["bitfinex","ETHUSD",1772093891623,0.63762682,2051.8,2051.2,1.1771]
["bitfinex","ETHUSD",1772093891942,0.63762682,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1772093892946,1.21850173,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1772093893145,1.85512855,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1772093893457,0.63662682,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1772093893647,0.63762682,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1772093893845,0.63662682,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1772093894046,0.63762682,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1772093895225,0.63662682,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772093897129,1.21879875,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772093897841,1.85541297,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772093898040,0.001,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772093898342,0.63762682,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772093900250,1.85647485,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772093901546,0.001,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772093903962,1.21879899,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772093904166,0.001,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772093906368,1.21879899,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772093906666,0.001,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772093909045,0.66965219,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772093909969,0.66865219,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772093911979,0.001,2051.3,2051.0,0.6874558]
["bitfinex","ETHUSD",1772093912163,0.001,2051.2,2051.0,0.6874558]
["bitfinex","ETHUSD",1772093913571,0.001,2051.2,2051.1,0.6863558]
["bitfinex","ETHUSD",1772093915781,0.001,2051.3,2051.1,0.6863558]
["bitfinex","ETHUSD",1772093915983,0.002,2051.3,2051.1,0.6863558]
["bitfinex","ETHUSD",1772093916681,0.6792435,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772093917181,0.001,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772093918884,0.6782435,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772093920470,1.89803608,2051.3,2050.9,0.70286513]
["bitfinex","ETHUSD",1772093922173,0.6782435,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772093922776,0.6782435,2051.2,2050.7,0.70286513]
["bitfinex","ETHUSD",1772093922777,1.21884713,2051.2,2050.7,0.70286513]
["bitfinex","ETHUSD",1772093923585,1.89709063,2051.2,2050.7,0.70286513]
["bitfinex","ETHUSD",1772093924295,1.89709063,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772093925090,1.21884713,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772093926279,1.21884713,2051.2,2050.9,0.70286513]
["bitfinex","ETHUSD",1772093928030,0.6782435,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772093928293,0.6782435,2050.9,2050.0,0.70176513]
["bitfinex","ETHUSD",1772093929822,0.6782435,2051.1,2050.3,0.70176513]
["bitfinex","ETHUSD",1772093930114,3.50201097,2051.3,2050.3,0.70176513]
["bitfinex","ETHUSD",1772093930886,0.6782435,2051.2,2050.3,0.70176513]
["bitfinex","ETHUSD",1772093931191,0.6782435,2051.2,2050.5,0.70176513]
["bitfinex","ETHUSD",1772093931766,0.001,2051.3,2050.7,0.70176513]
["bitfinex","ETHUSD",1772093932098,1.21974009,2051.3,2050.7,0.70176513]
["bitfinex","ETHUSD",1772093932668,1.89798359,2051.3,2050.7,0.70176513]
["bitfinex","ETHUSD",1772093933591,0.6782435,2051.2,2050.5,1.92093355]
["bitfinex","ETHUSD",1772093934002,0.6782435,2051.1,2050.6,0.70176513]
["bitfinex","ETHUSD",1772093934197,1.898014,2051.3,2050.6,0.70176513]
["bitfinex","ETHUSD",1772093934574,0.6792435,2051.3,2050.6,0.70176513]
["bitfinex","ETHUSD",1772093934783,0.001,2051.3,2050.6,0.70176513]
["bitfinex","ETHUSD",1772093935665,0.6782435,2051.2,2050.6,0.70176513]
["bitfinex","ETHUSD",1772093935993,0.001,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1772093936295,0.001,2051.3,2050.8,0.69324537]
["bitfinex","ETHUSD",1772093937384,0.001,2051.1,2050.8,0.69324537]
["bitfinex","ETHUSD",1772093938170,0.001,2051.1,2050.9,0.69324537]
["bitfinex","ETHUSD",1772093940385,0.001,2051.1,2050.9,1.91220841]
["bitfinex","ETHUSD",1772093940896,0.6519579,2051.7,2051.1,0.69324537]
["bitfinex","ETHUSD",1772093941907,0.6519579,2051.8,2051.1,0.69324537]
["bitfinex","ETHUSD",1772093942108,0.6519579,2051.4,2050.9,3.08220841]
["bitfinex","ETHUSD",1772093942694,0.6519579,2051.4,2050.9,2.38896304]
["bitfinex","ETHUSD",1772093942899,0.6519579,2051.4,2051.0,0.69324537]
["bitfinex","ETHUSD",1772093943980,0.6519579,2051.5,2051.0,0.69324537]
["bitfinex","ETHUSD",1772093944805,0.6519579,2051.4,2050.6,0.69324537]
["bitfinex","ETHUSD",1772093944984,0.6519579,2051.2,2050.6,0.69324537]
["bitfinex","ETHUSD",1772093945393,0.6519579,2051.2,2050.6,1.91239851]
["bitfinex","ETHUSD",1772093946177,0.6519579,2051.2,2050.7,0.69324537]
["bitfinex","ETHUSD",1772093946901,0.6519579,2051.2,2050.7,1.91230955]
["bitfinex","ETHUSD",1772093948525,0.29994329,2050.8,2050.2,1.22044111]
["bitfinex","ETHUSD",1772093948678,0.6519579,2051.1,2050.6,0.69324537]
["bitfinex","ETHUSD",1772093949179,0.6519579,2051.1,2050.6,1.91239802]
["bitfinex","ETHUSD",1772093949880,0.6519579,2051.1,2050.6,0.69324537]
["bitfinex","ETHUSD",1772093950079,0.6519579,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772093950285,0.001,2051.2,2050.9,0.69434537]
["bitfinex","ETHUSD",1772093951399,0.001,2051.2,2050.9,1.91331015]
["bitfinex","ETHUSD",1772093953717,0.001,2051.2,2050.9,0.69434537]
["bitfinex","ETHUSD",1772093954011,0.001,2051.2,2050.9,1.91331895]
["bitfinex","ETHUSD",1772093954510,0.001,2051.2,2050.9,0.69434537]
["bitfinex","ETHUSD",1772093955111,0.001,2051.2,2050.9,1.91331858]
["bitfinex","ETHUSD",1772093955495,0.001,2051.2,2050.9,0.69434537]
["bitfinex","ETHUSD",1772093955678,0.001,2051.2,2050.9,1.91330282]
["bitfinex","ETHUSD",1772093956709,1.597,2051.9,2051.1,0.69324537]
["bitfinex","ETHUSD",1772093956710,2.17038823,2051.8,2051.1,0.69324537]
["bitfinex","ETHUSD",1772093958212,0.6519579,2051.7,2051.1,1.91209414]
["bitfinex","ETHUSD",1772093958710,0.6519579,2051.7,2051.2,0.69324537]
["bitfinex","ETHUSD",1772093960293,4.87354212,2051.9,2051.0,0.69324537]
["bitfinex","ETHUSD",1772093960294,0.6519579,2051.4,2051.0,0.69324537]
["bitfinex","ETHUSD",1772093961616,0.6519579,2051.4,2051.0,1.91216238]
["bitfinex","ETHUSD",1772093961799,0.6519579,2051.4,2051.0,1.91216068]
["bitfinex","ETHUSD",1772093962201,0.6519579,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1772093963218,0.001,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772093964443,0.6519579,2051.8,2051.4,0.69324537]
["bitfinex","ETHUSD",1772093965016,1.21829235,2052.1,2051.5,0.69324537]
["bitfinex","ETHUSD",1772093965496,1.87025025,2052.1,2051.5,0.69324537]
["bitfinex","ETHUSD",1772093965697,0.6519579,2052.1,2051.5,0.69324537]
["bitfinex","ETHUSD",1772093965916,1.87022361,2052.1,2051.5,0.69324537]
["bitfinex","ETHUSD",1772093966111,0.6519579,2052.1,2051.6,0.29994329]
["bitfinex","ETHUSD",1772093966297,0.6519579,2052.1,2051.7,0.6970635]
["bitfinex","ETHUSD",1772093966620,1.89694329,2052.5,2051.8,0.99700679]
["bitfinex","ETHUSD",1772093966621,0.69920583,2052.2,2051.8,0.99700679]
["bitfinex","ETHUSD",1772093966934,0.69920583,2052.4,2051.9,0.6970635]
["bitfinex","ETHUSD",1772093967526,0.69920583,2052.6,2052.0,0.99700679]
["bitfinex","ETHUSD",1772093968105,0.69920583,2052.6,2052.1,0.6970635]
["bitfinex","ETHUSD",1772093968604,0.69920583,2052.6,2052.2,2.21521164]
["bitfinex","ETHUSD",1772093969119,0.69920583,2052.4,2052.0,1.179]
["bitfinex","ETHUSD",1772093969319,0.69920583,2052.4,2052.0,2.39732079]
["bitfinex","ETHUSD",1772093969522,0.69920583,2052.4,2052.0,3.09438429]
["bitfinex","ETHUSD",1772093970095,1.91718067,2052.6,2052.0,3.09438508]
["bitfinex","ETHUSD",1772093970327,0.69920583,2052.5,2052.0,3.09438508]
["bitfinex","ETHUSD",1772093971115,0.69920583,2052.4,2051.4,1.91574342]
["bitfinex","ETHUSD",1772093971328,0.69920583,2052.4,2051.5,0.6970635]
["bitfinex","ETHUSD",1772093973132,1.91735132,2052.3,2051.7,0.6970635]
["bitfinex","ETHUSD",1772093974439,0.69920583,2052.3,2051.7,0.6970635]
["bitfinex","ETHUSD",1772093975135,0.001,2052.2,2051.7,1.91553297]
["bitfinex","ETHUSD",1772093975515,0.69641795,2052.2,2051.7,1.91553297]
["bitfinex","ETHUSD",1772093975717,0.69641795,2052.2,2051.7,1.21846947]
["bitfinex","ETHUSD",1772093977922,0.69641795,2052.2,2051.7,0.68036352]
["bitfinex","ETHUSD",1772093979956,0.69541795,2052.6,2051.8,0.68036352]
["bitfinex","ETHUSD",1772093982341,0.69541795,2052.6,2052.0,0.68036352]
["bitfinex","ETHUSD",1772093983174,0.001,2052.7,2052.0,0.68036352]
["bitfinex","ETHUSD",1772093983318,0.69641795,2052.7,2052.0,0.68036352]
["bitfinex","ETHUSD",1772093983655,0.69541795,2052.6,2052.0,0.68036352]
["bitfinex","ETHUSD",1772093984454,0.69541795,2052.6,2052.1,1.21826421]
["bitfinex","ETHUSD",1772093984674,0.69541795,2052.5,2052.0,1.21828106]
["bitfinex","ETHUSD",1772093985533,0.69541795,2052.5,2052.0,1.89864458]
["bitfinex","ETHUSD",1772093986252,0.69541795,2052.5,2051.8,1.89880586]
["bitfinex","ETHUSD",1772093986541,0.69541795,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1772093987031,0.69641795,2052.3,2051.8,1.21844234]
["bitfinex","ETHUSD",1772093987230,0.69641795,2052.3,2051.9,0.68036352]
["bitfinex","ETHUSD",1772093987959,0.001,2052.3,2051.9,0.68036352]
["bitfinex","ETHUSD",1772093988969,0.001,2052.3,2052.0,1.8986871]
["bitfinex","ETHUSD",1772093994857,0.001,2052.7,2052.2,0.68036352]
["bitfinex","ETHUSD",1772093994858,0.69541795,2052.6,2052.2,0.68036352]
["bitfinex","ETHUSD",1772093995058,0.001,2052.7,2052.2,0.68036352]
["bitfinex","ETHUSD",1772093995230,0.69641795,2052.7,2052.3,1.21814549]
["bitfinex","ETHUSD",1772093995430,0.001,2052.7,2052.5,0.97990327]
["bitfinex","ETHUSD",1772093996032,0.001,2052.7,2052.5,0.68036352]
["bitfinex","ETHUSD",1772093998059,0.001,2052.7,2052.4,1.21804802]
["bitfinex","ETHUSD",1772093998230,0.001,2052.7,2052.4,1.88839132]
["bitfinex","ETHUSD",1772093998431,0.001,2052.7,2052.5,0.6703433]
["bitfinex","ETHUSD",1772093998641,0.001,2052.7,2052.4,1.21804802]
["bitfinex","ETHUSD",1772093999058,0.001,2052.7,2052.4,1.88839132]
["bitfinex","ETHUSD",1772093999557,0.001,2052.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1772093999751,0.70763451,2053.0,2052.6,1.88831075]
["bitfinex","ETHUSD",1772094000659,1.92629095,2053.2,2052.7,0.6703433]
["bitfinex","ETHUSD",1772094000959,0.70763451,2053.1,2052.6,1.192]
["bitfinex","ETHUSD",1772094001139,0.70763451,2053.1,2052.6,1.8623433]
["bitfinex","ETHUSD",1772094001653,0.70763451,2053.1,2052.7,0.96988305]
["bitfinex","ETHUSD",1772094002357,0.70763451,2053.1,2052.2,1.21816452]
["bitfinex","ETHUSD",1772094002358,0.70763451,2052.9,2052.2,1.21816452]
["bitfinex","ETHUSD",1772094002559,0.70763451,2052.8,2052.1,1.8896686]
["bitfinex","ETHUSD",1772094003039,0.70763451,2052.8,2052.3,0.6703433]
["bitfinex","ETHUSD",1772094003236,0.70763451,2052.8,2052.4,0.96988305]
["bitfinex","ETHUSD",1772094003436,0.70763451,2053.0,2052.4,0.96988305]
["bitfinex","ETHUSD",1772094003791,1.92537082,2053.0,2052.4,2.18792694]
["bitfinex","ETHUSD",1772094003953,0.70763451,2052.9,2052.4,0.6703433]
["bitfinex","ETHUSD",1772094004154,0.70763451,2052.8,2052.3,1.193]
["bitfinex","ETHUSD",1772094005163,0.70763451,2052.8,2052.4,0.96988305]
["bitfinex","ETHUSD",1772094005562,0.70763451,2053.1,2052.4,0.96988305]
["bitfinex","ETHUSD",1772094005741,0.70763451,2053.1,2052.6,0.96988305]
["bitfinex","ETHUSD",1772094005941,2.28963451,2053.2,2052.7,0.6703433]
["bitfinex","ETHUSD",1772094006463,0.70863451,2053.2,2052.7,0.6703433]
["bitfinex","ETHUSD",1772094007741,0.70863451,2053.2,2052.8,1.21784879]
["bitfinex","ETHUSD",1772094007940,0.70863451,2053.2,2052.7,1.88820885]
["bitfinex","ETHUSD",1772094008465,0.70863451,2053.2,2052.8,0.6703433]
["bitfinex","ETHUSD",1772094008795,0.001,2053.2,2052.9,0.6703433]
["bitfinex","ETHUSD",1772094010835,0.70863451,2053.2,2052.7,1.8643433]
["bitfinex","ETHUSD",1772094011038,0.70863451,2053.2,2052.7,1.194]
["bitfinex","ETHUSD",1772094011268,0.70863451,2053.2,2052.7,2.41190472]
["bitfinex","ETHUSD",1772094011671,0.70863451,2053.2,2052.7,3.08224802]
["bitfinex","ETHUSD",1772094011840,0.001,2053.2,2052.9,0.6703433]
["bitfinex","ETHUSD",1772094012041,0.001,2053.2,2052.9,1.88811527]
["bitfinex","ETHUSD",1772094013057,0.001,2053.2,2053.0,0.6703433]
["bitfinex","ETHUSD",1772094013671,0.001,2053.2,2052.9,1.21777197]
["bitfinex","ETHUSD",1772094013672,0.70763451,2053.8,2053.3,0.6703433]
["bitfinex","ETHUSD",1772094014258,0.70763451,2053.8,2053.3,1.88786226]
["bitfinex","ETHUSD",1772094015610,0.70763451,2053.8,2053.2,4.8704216]
["bitfinex","ETHUSD",1772094015611,0.70763451,2053.7,2053.1,1.8663433]
["bitfinex","ETHUSD",1772094015821,0.70763451,2053.5,2053.1,1.196]
["bitfinex","ETHUSD",1772094016604,0.70763451,2053.4,2053.1,1.196]
["bitfinex","ETHUSD",1772094018474,0.70763451,2053.3,2052.7,0.6703433]
["bitfinex","ETHUSD",1772094019297,0.70763451,2053.3,2052.7,1.11929291]
["bitfinex","ETHUSD",1772094019682,0.70763451,2053.3,2052.6,2.41706679]
["bitfinex","ETHUSD",1772094020613,0.70763451,2053.2,2052.6,3.08741009]
["bitfinex","ETHUSD",1772094021320,6.4465021,2053.6,2052.6,3.08741009]
["bitfinex","ETHUSD",1772094021321,0.70763451,2053.7,2053.1,1.11929291]
["bitfinex","ETHUSD",1772094021808,0.70763451,2053.7,2053.1,0.6703433]
["bitfinex","ETHUSD",1772094022609,1.21725581,2053.8,2053.2,0.6703433]
["bitfinex","ETHUSD",1772094022807,0.70763451,2053.8,2053.2,0.6703433]
["bitfinex","ETHUSD",1772094023831,0.70763451,2053.8,2053.0,3.0860477]
["bitfinex","ETHUSD",1772094024812,0.001,2053.5,2053.0,3.0860477]
["bitfinex","ETHUSD",1772094025409,0.70863451,2053.5,2053.0,1.8683433]
["bitfinex","ETHUSD",1772094025602,0.70863451,2053.5,2053.0,1.198]
["bitfinex","ETHUSD",1772094026593,0.70863451,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772094026792,1.21848298,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772094026995,0.64073197,2053.4,2052.9,0.0011]
["bitfinex","ETHUSD",1772094028723,0.001,2053.5,2052.9,0.67983637]
["bitfinex","ETHUSD",1772094029028,0.64073197,2053.4,2052.9,1.89762413]
["bitfinex","ETHUSD",1772094030322,0.001,2053.5,2053.0,0.67873637]
["bitfinex","ETHUSD",1772094030821,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772094031129,0.001,2053.5,2053.2,0.67873637]
["bitfinex","ETHUSD",1772094032024,1.21719913,2053.9,2053.2,0.67873637]
["bitfinex","ETHUSD",1772094032207,1.8579311,2053.9,2053.2,0.67873637]
["bitfinex","ETHUSD",1772094032732,0.64073197,2053.8,2053.2,0.67873637]
["bitfinex","ETHUSD",1772094032914,0.64073197,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1772094033108,1.85792166,2054.0,2053.4,0.67873637]
["bitfinex","ETHUSD",1772094033307,1.85787486,2054.0,2053.4,0.67873637]
["bitfinex","ETHUSD",1772094033709,1.85787292,2054.0,2053.4,0.67873637]
["bitfinex","ETHUSD",1772094034231,0.64073197,2053.9,2053.2,0.67873637]
["bitfinex","ETHUSD",1772094035805,0.64073197,2053.9,2053.1,2.41564248]
["bitfinex","ETHUSD",1772094035806,1.85795368,2053.9,2053.3,1.90384426]
["bitfinex","ETHUSD",1772094036004,0.69619015,2053.8,2053.3,0.68629203]
["bitfinex","ETHUSD",1772094037639,0.69619015,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772094037928,0.69719015,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772094040332,0.001,2053.8,2053.6,0.0011]
["bitfinex","ETHUSD",1772094041034,0.69619015,2054.5,2053.9,0.68629203]
["bitfinex","ETHUSD",1772094042031,0.69619015,2054.5,2053.7,0.68629203]
["bitfinex","ETHUSD",1772094042331,0.69619015,2054.4,2053.8,1.90354784]
["bitfinex","ETHUSD",1772094042521,0.69619015,2054.4,2053.9,0.68629203]
["bitfinex","ETHUSD",1772094044424,0.69619015,2054.4,2053.9,1.90343776]
["bitfinex","ETHUSD",1772094045111,0.69619015,2054.4,2054.0,0.68629203]
["bitfinex","ETHUSD",1772094045314,0.69719015,2054.6,2054.1,0.44848596]
["bitfinex","ETHUSD",1772094045515,0.001,2054.6,2054.2,0.68629203]
["bitfinex","ETHUSD",1772094046241,0.001,2054.9,2054.4,0.68629203]
["bitfinex","ETHUSD",1772094046439,0.001,2054.9,2054.6,1.90306687]
["bitfinex","ETHUSD",1772094047211,0.001,2054.9,2054.7,0.68629203]
["bitfinex","ETHUSD",1772094047409,0.001,2054.9,2054.5,4.86733815]
["bitfinex","ETHUSD",1772094047410,0.001,2054.9,2054.5,0.68629203]
["bitfinex","ETHUSD",1772094047654,0.69719015,2054.9,2054.3,1.90321087]
["bitfinex","ETHUSD",1772094048152,0.69719015,2054.9,2054.4,0.68629203]
["bitfinex","ETHUSD",1772094048882,0.001,2054.9,2054.6,0.68629203]
["bitfinex","ETHUSD",1772094050847,0.001,2054.9,2054.7,1.21672263]
["bitfinex","ETHUSD",1772094051559,0.001,2054.9,2054.7,1.90301466]
["bitfinex","ETHUSD",1772094051709,0.69619015,2055.5,2054.8,0.68629203]
["bitfinex","ETHUSD",1772094051914,0.69619015,2055.7,2055.0,0.68629203]
["bitfinex","ETHUSD",1772094052243,0.69619015,2055.9,2055.2,0.68629203]
["bitfinex","ETHUSD",1772094052417,1.21593564,2056.1,2055.4,0.68629203]
["bitfinex","ETHUSD",1772094052418,0.69619015,2056.1,2055.4,0.68629203]
["bitfinex","ETHUSD",1772094052958,0.69619015,2055.9,2055.3,2.41832624]
["bitfinex","ETHUSD",1772094053334,0.69619015,2055.9,2055.3,3.10461827]
["bitfinex","ETHUSD",1772094053538,1.568,2056.5,2055.3,3.10461827]
["bitfinex","ETHUSD",1772094053539,0.69619015,2056.8,2055.4,0.68629203]
["bitfinex","ETHUSD",1772094053736,0.69619015,2056.8,2055.7,0.68629203]
["bitfinex","ETHUSD",1772094054237,0.69619015,2056.8,2055.8,0.68629203]
["bitfinex","ETHUSD",1772094054440,0.69621258,2057.0,2056.0,0.68629203]
["bitfinex","ETHUSD",1772094055067,2.243e-05,2057.0,2056.3,0.68629203]
["bitfinex","ETHUSD",1772094055361,0.69619015,2056.9,2056.4,1.201]
["bitfinex","ETHUSD",1772094056239,0.69619015,2056.9,2056.1,0.68629203]
["bitfinex","ETHUSD",1772094056730,0.69619015,2056.9,2056.1,0.70091442]
["bitfinex","ETHUSD",1772094056931,1.21548035,2056.8,2056.0,1.201]
["bitfinex","ETHUSD",1772094057265,0.69219044,2056.7,2056.0,3.11785275]
["bitfinex","ETHUSD",1772094057467,0.69219044,2056.7,2056.1,0.70091442]
["bitfinex","ETHUSD",1772094057845,0.69219044,2056.7,2056.0,2.41693833]
["bitfinex","ETHUSD",1772094057846,0.69219044,2056.7,2056.0,1.201]
["bitfinex","ETHUSD",1772094058888,0.69219044,2056.7,2056.0,2.41694754]
["bitfinex","ETHUSD",1772094059066,0.69219044,2056.7,2056.0,3.11786196]
["bitfinex","ETHUSD",1772094059282,1.90773613,2056.7,2056.0,3.11786196]
["bitfinex","ETHUSD",1772094059433,1.9077303,2056.7,2056.0,3.11786196]
["bitfinex","ETHUSD",1772094060178,0.69219044,2056.7,2056.0,3.11786196]
["bitfinex","ETHUSD",1772094060381,1.90764675,2056.9,2056.1,0.70091442]
["bitfinex","ETHUSD",1772094060589,1.90762256,2056.9,2056.1,0.70091442]
["bitfinex","ETHUSD",1772094060877,0.69219044,2056.9,2056.1,0.70091442]
["bitfinex","ETHUSD",1772094061081,2.243e-05,2057.0,2056.3,0.70091442]
["bitfinex","ETHUSD",1772094063357,2.243e-05,2057.0,2056.4,1.21571678]
["bitfinex","ETHUSD",1772094063579,0.69219044,2057.7,2056.8,0.70091442]
["bitfinex","ETHUSD",1772094063745,0.69219044,2057.7,2056.5,1.2]
["bitfinex","ETHUSD",1772094063746,0.69219044,2057.7,2056.5,1.90091442]
["bitfinex","ETHUSD",1772094063946,0.69219044,2057.6,2056.5,1.90091442]
["bitfinex","ETHUSD",1772094065295,7.54138098,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1772094065296,0.69219044,2057.4,2056.6,1.21559856]
["bitfinex","ETHUSD",1772094065447,0.69219044,2057.6,2056.7,0.70091442]
["bitfinex","ETHUSD",1772094065955,1.90708012,2057.8,2056.8,11.547943]
["bitfinex","ETHUSD",1772094066293,0.69219044,2057.7,2056.9,0.70091442]
["bitfinex","ETHUSD",1772094066475,0.69219044,2057.7,2057.0,1.201]
["bitfinex","ETHUSD",1772094067192,0.69219044,2057.7,2057.0,1.90191442]
["bitfinex","ETHUSD",1772094067490,0.69219044,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772094067893,1.90714032,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772094068388,0.69219044,2057.7,2057.1,1.21530309]
["bitfinex","ETHUSD",1772094068764,0.69219044,2057.7,2057.0,1.201]
["bitfinex","ETHUSD",1772094068765,0.69219044,2057.6,2057.0,1.201]
["bitfinex","ETHUSD",1772094069171,0.69219044,2057.6,2056.6,1.201]
["bitfinex","ETHUSD",1772094069574,0.69219044,2057.4,2056.7,1.21553945]
["bitfinex","ETHUSD",1772094069762,0.69219044,2057.4,2056.6,3.11747098]
["bitfinex","ETHUSD",1772094069962,1.21491061,2057.8,2056.9,0.70091442]
["bitfinex","ETHUSD",1772094070164,0.69219044,2058.1,2057.1,0.70091442]
["bitfinex","ETHUSD",1772094070462,0.69219044,2058.1,2057.4,4.03280442]
["bitfinex","ETHUSD",1772094070800,0.69219044,2058.1,2057.2,1.90091442]
["bitfinex","ETHUSD",1772094071306,0.69219044,2058.6,2057.9,1.48853079]
["bitfinex","ETHUSD",1772094071586,0.69219044,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772094071790,0.69219044,2058.7,2057.9,1.91574507]
["bitfinex","ETHUSD",1772094071997,0.69219044,2058.7,2058.0,0.70091442]
["bitfinex","ETHUSD",1772094072295,0.69219044,2059.9,2058.7,26.193739]
["bitfinex","ETHUSD",1772094072485,0.69219044,2059.8,2058.9,31.48853079]
["bitfinex","ETHUSD",1772094072681,0.69219044,2059.8,2058.9,1.48853079]
["bitfinex","ETHUSD",1772094072880,0.69219044,2059.8,2059.0,0.10348797]
["bitfinex","ETHUSD",1772094073191,1.21359873,2060.0,2059.0,0.10348797]
["bitfinex","ETHUSD",1772094073579,0.69219044,2060.0,2059.0,1.31765217]
["bitfinex","ETHUSD",1772094074089,0.69219044,2060.6,2059.6,0.10433527]
["bitfinex","ETHUSD",1772094074261,0.69219044,2060.4,2059.6,1.30633527]
["bitfinex","ETHUSD",1772094074798,0.163249,2060.9,2060.3,1.48853079]
["bitfinex","ETHUSD",1772094074995,0.69219044,2061.6,2060.4,1.30776215]
["bitfinex","ETHUSD",1772094075291,1.48853079,2062.2,2061.4,2.236376]
["bitfinex","ETHUSD",1772094075292,0.25363845,2062.2,2061.4,2.236376]
["bitfinex","ETHUSD",1772094075591,1.21235633,2062.1,2061.1,3.535383]
["bitfinex","ETHUSD",1772094075778,0.69219044,2061.8,2060.5,0.849]
["bitfinex","ETHUSD",1772094075979,2.6704788,2061.9,2059.9,0.10516635]
["bitfinex","ETHUSD",1772094075980,0.69219044,2061.6,2059.9,0.10516635]
["bitfinex","ETHUSD",1772094076299,0.69219044,2061.2,2059.8,1.48853079]
["bitfinex","ETHUSD",1772094076603,0.69219044,2061.2,2059.9,4.820105]
["bitfinex","ETHUSD",1772094077160,0.69219044,2061.2,2060.0,14.71646]
["bitfinex","ETHUSD",1772094077386,0.69219044,2061.2,2060.0,4.675799]
["bitfinex","ETHUSD",1772094077624,0.69219044,2060.5,2059.3,0.10556948]
["bitfinex","ETHUSD",1772094077762,0.69219044,2060.5,2059.4,14.203624]
["bitfinex","ETHUSD",1772094077968,1.21323886,2060.6,2059.6,10.832734]
["bitfinex","ETHUSD",1772094078296,1.21323886,2060.6,2059.5,0.10596547]
["bitfinex","ETHUSD",1772094078499,0.69219044,2060.5,2059.4,3.075491]
["bitfinex","ETHUSD",1772094078662,0.69219044,2060.5,2059.3,12.905957]
["bitfinex","ETHUSD",1772094078868,0.69219044,2060.5,2059.3,1.21400441]
["bitfinex","ETHUSD",1772094079175,2.70176965,2060.6,2059.0,3.550852]
["bitfinex","ETHUSD",1772094079176,0.69219044,2060.2,2059.0,3.550852]
["bitfinex","ETHUSD",1772094079769,1.90569659,2060.2,2059.2,1.48853079]
["bitfinex","ETHUSD",1772094079972,0.69219044,2060.1,2059.0,1.2141601]
["bitfinex","ETHUSD",1772094080371,0.69219044,2060.1,2059.1,1.48853079]
["bitfinex","ETHUSD",1772094080579,1.21344224,2060.3,2059.4,1.48853079]
["bitfinex","ETHUSD",1772094081067,1.21306225,2060.9,2059.8,10.744166]
["bitfinex","ETHUSD",1772094081271,0.69219044,2060.8,2059.4,0.10713172]
["bitfinex","ETHUSD",1772094081472,0.69219044,2060.8,2059.5,7.54202579]
["bitfinex","ETHUSD",1772094081668,1.21317998,2060.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1772094082106,1.21317998,2060.7,2059.7,2.42276899]
["bitfinex","ETHUSD",1772094082328,0.69219044,2060.6,2059.7,1.209]
["bitfinex","ETHUSD",1772094082606,1.21317998,2060.7,2059.3,1.209]
["bitfinex","ETHUSD",1772094082607,0.69219044,2060.3,2059.3,1.209]
["bitfinex","ETHUSD",1772094083766,1.90566485,2060.2,2059.3,2.42295733]
["bitfinex","ETHUSD",1772094084398,1.90566485,2060.2,2059.3,1.209]
["bitfinex","ETHUSD",1772094084580,1.90566485,2060.2,2059.3,2.42300277]
["bitfinex","ETHUSD",1772094085102,1.90566485,2060.2,2059.3,1.209]
["bitfinex","ETHUSD",1772094085302,1.90566485,2060.2,2059.3,2.42300472]
["bitfinex","ETHUSD",1772094085502,1.90566485,2060.2,2059.3,2.42300451]
["bitfinex","ETHUSD",1772094086570,1.90566485,2060.2,2058.8,4.85718386]
["bitfinex","ETHUSD",1772094086571,0.70905173,2060.0,2058.7,0.10937186]
["bitfinex","ETHUSD",1772094086775,0.70905173,2059.4,2058.4,1.206]
["bitfinex","ETHUSD",1772094087010,0.70905173,2059.4,2058.5,4.213]
["bitfinex","ETHUSD",1772094087220,0.70905173,2059.4,2058.4,1.206]
["bitfinex","ETHUSD",1772094087593,0.70905173,2059.4,2058.4,2.4205264]
["bitfinex","ETHUSD",1772094087904,0.70905173,2059.4,2058.4,1.206]
["bitfinex","ETHUSD",1772094088072,1.48853079,2059.8,2058.0,1.21473127]
["bitfinex","ETHUSD",1772094088073,0.70905173,2059.2,2058.0,1.21473127]
["bitfinex","ETHUSD",1772094088274,0.70905173,2059.2,2058.1,7.011748]
["bitfinex","ETHUSD",1772094088472,0.70905173,2059.2,2058.1,4.167253]
["bitfinex","ETHUSD",1772094088699,1.9231744,2059.1,2058.0,1.21473127]
["bitfinex","ETHUSD",1772094088908,1.9231744,2059.1,2058.1,3.956495]
["bitfinex","ETHUSD",1772094089277,0.70905173,2059.0,2058.0,2.7012]
["bitfinex","ETHUSD",1772094089482,0.70905173,2058.9,2057.9,1.207]
["bitfinex","ETHUSD",1772094089999,1.48853079,2058.7,2057.9,1.207]
["bitfinex","ETHUSD",1772094090211,0.70905173,2058.6,2057.9,1.207]
["bitfinex","ETHUSD",1772094090410,0.70905173,2059.0,2057.9,2.42182886]
["bitfinex","ETHUSD",1772094090598,0.70905173,2059.0,2057.9,1.207]
["bitfinex","ETHUSD",1772094090802,1.48853079,2058.5,2057.1,1.208]
["bitfinex","ETHUSD",1772094091010,0.70905173,2058.1,2057.1,7.26225]
["bitfinex","ETHUSD",1772094091204,1.564,2058.4,2057.2,1.48853079]
["bitfinex","ETHUSD",1772094091391,1.564,2058.4,2057.3,20.514647]
["bitfinex","ETHUSD",1772094091596,0.70905173,2058.2,2057.0,1.21535676]
["bitfinex","ETHUSD",1772094092512,1.48853079,2057.7,2056.8,5.199185]
["bitfinex","ETHUSD",1772094092814,1.92409977,2057.6,2056.7,2.42463441]
["bitfinex","ETHUSD",1772094093011,1.92409977,2057.6,2056.7,1.2091]
["bitfinex","ETHUSD",1772094093217,0.70905173,2057.5,2056.7,1.2091]
["bitfinex","ETHUSD",1772094093788,4.8597181,2057.8,2056.8,1.48853079]
["bitfinex","ETHUSD",1772094094000,4.8597181,2057.8,2056.7,2.42462435]
["bitfinex","ETHUSD",1772094094001,0.70905173,2057.7,2056.7,2.42462435]
["bitfinex","ETHUSD",1772094094901,0.70385637,2057.5,2056.7,1.2091]
["bitfinex","ETHUSD",1772094095305,0.70385637,2057.5,2056.7,2.4246381]
["bitfinex","ETHUSD",1772094096008,0.70385637,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1772094096908,1.21512588,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1772094098020,0.70385637,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1772094098199,4.8596091,2057.8,2056.7,0.11481782]
["bitfinex","ETHUSD",1772094098395,0.70385637,2057.7,2056.7,0.11481782]
["bitfinex","ETHUSD",1772094099006,0.70385637,2057.7,2056.7,0.0011]
["bitfinex","ETHUSD",1772094099617,0.70385637,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1772094100340,1.21500777,2057.6,2056.7,0.0011]
["bitfinex","ETHUSD",1772094101629,5.56388747,2057.7,2056.7,0.0011]
["bitfinex","ETHUSD",1772094101800,0.70385637,2057.7,2056.7,0.0011]
["bitfinex","ETHUSD",1772094102315,0.70385637,2057.7,2056.7,0.11603817]
["bitfinex","ETHUSD",1772094102515,2.78381132,2058.0,2057.0,30.0]
["bitfinex","ETHUSD",1772094102722,1.21481132,2058.0,2057.0,30.11493817]
["bitfinex","ETHUSD",1772094102922,1.21481132,2058.0,2057.1,30.0]
["bitfinex","ETHUSD",1772094103149,4.85824149,2058.4,2057.2,0.11522931]
["bitfinex","ETHUSD",1772094103327,4.85824149,2058.4,2057.3,30.11522931]
["bitfinex","ETHUSD",1772094103509,5.56209786,2058.4,2057.3,30.11522931]
["bitfinex","ETHUSD",1772094103708,5.56209786,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1772094104327,5.56209786,2058.4,2057.4,2.42612588]
["bitfinex","ETHUSD",1772094104728,5.56209786,2058.4,2057.4,32.42612588]
["bitfinex","ETHUSD",1772094105004,5.56209786,2058.4,2057.4,2.42612588]
["bitfinex","ETHUSD",1772094105820,5.56209786,2058.4,2057.5,0.11607811]
["bitfinex","ETHUSD",1772094105821,1.91839193,2058.4,2057.5,0.11607811]
["bitfinex","ETHUSD",1772094106144,1.21453556,2058.4,2057.5,0.11607811]
["bitfinex","ETHUSD",1772094106448,1.91839193,2058.4,2057.5,5.427096]
["bitfinex","ETHUSD",1772094106859,1.21451414,2058.5,2057.8,30.0]
["bitfinex","ETHUSD",1772094107023,1.21451414,2058.5,2057.4,2.42612588]
["bitfinex","ETHUSD",1772094107024,0.70385637,2058.4,2057.4,2.54247951]
["bitfinex","ETHUSD",1772094107736,1.21459456,2058.3,2057.4,2.54247951]
["bitfinex","ETHUSD",1772094108723,1.91821494,2058.7,2057.7,0.11689897]
["bitfinex","ETHUSD",1772094108928,1.91821494,2058.7,2057.8,0.11689897]
["bitfinex","ETHUSD",1772094109338,1.21430417,2058.8,2058.0,30.0]
["bitfinex","ETHUSD",1772094109540,1.91816054,2058.8,2058.0,4.666522]
["bitfinex","ETHUSD",1772094109944,1.91816054,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772094110241,1.21430417,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772094110446,1.2142355,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1772094110644,1.2142355,2059.0,2058.1,1.33189212]
["bitfinex","ETHUSD",1772094110937,1.2142355,2059.0,2058.2,0.1174431]
["bitfinex","ETHUSD",1772094111141,1.91801914,2059.1,2058.2,0.1174431]
["bitfinex","ETHUSD",1772094111339,1.91801914,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1772094111641,1.91790632,2059.3,2058.3,30.1174431]
["bitfinex","ETHUSD",1772094111841,1.91762536,2059.7,2058.4,0.1174431]
["bitfinex","ETHUSD",1772094112040,1.91762536,2059.7,2058.6,0.11770302]
["bitfinex","ETHUSD",1772094112244,0.70385637,2059.6,2058.3,0.11770302]
["bitfinex","ETHUSD",1772094112543,0.70385637,2059.6,2058.3,1.33225342]
["bitfinex","ETHUSD",1772094113049,0.70385637,2059.6,2058.4,30.0]
["bitfinex","ETHUSD",1772094113222,0.70385637,2059.6,2058.5,0.1179616]
["bitfinex","ETHUSD",1772094113421,0.70385637,2059.6,2058.7,0.1179616]
["bitfinex","ETHUSD",1772094113722,1.213782,2059.7,2058.8,30.0]
["bitfinex","ETHUSD",1772094113951,4.8549776,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1772094114131,0.70385637,2059.7,2058.5,5.322284]
["bitfinex","ETHUSD",1772094114450,0.70385637,2059.7,2058.4,0.11821609]
["bitfinex","ETHUSD",1772094114949,0.70385637,2059.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1772094115454,0.70385637,2059.5,2058.3,1.21459456]
["bitfinex","ETHUSD",1772094115623,0.70385637,2059.3,2058.2,1.214]
["bitfinex","ETHUSD",1772094115828,0.70385637,2059.3,2058.2,2.42864409]
["bitfinex","ETHUSD",1772094116020,1.21406371,2059.2,2058.2,2.42864409]
["bitfinex","ETHUSD",1772094116323,0.65882235,2059.1,2058.2,1.214]
["bitfinex","ETHUSD",1772094116524,0.65882235,2059.1,2058.2,2.42864329]
["bitfinex","ETHUSD",1772094117048,1.21406371,2059.2,2058.3,0.11919743]
["bitfinex","ETHUSD",1772094117239,1.87280292,2059.4,2058.5,7.886916]
["bitfinex","ETHUSD",1772094117427,1.87280292,2059.4,2058.5,0.11919743]
["bitfinex","ETHUSD",1772094117751,1.21381104,2059.7,2058.9,1.48792488]
["bitfinex","ETHUSD",1772094117936,1.21369444,2059.9,2059.0,1.3344316]
["bitfinex","ETHUSD",1772094118135,1.21369444,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772094118533,1.8724557,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772094118727,1.8724557,2060.0,2059.2,4.143349]
["bitfinex","ETHUSD",1772094118937,1.8724557,2060.0,2059.2,2.493349]
["bitfinex","ETHUSD",1772094119129,1.8724557,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772094120363,1.8724557,2060.0,2059.0,1.3344316]
["bitfinex","ETHUSD",1772094120658,1.8724557,2060.0,2059.0,2.54859018]
["bitfinex","ETHUSD",1772094121152,0.65882235,2059.9,2059.0,1.215]
["bitfinex","ETHUSD",1772094122351,0.65882235,2059.7,2058.6,4.03441472]
["bitfinex","ETHUSD",1772094122582,0.65882235,2059.7,2058.6,1.212]
["bitfinex","ETHUSD",1772094122730,4.26463494,2059.8,2058.3,2.54789269]
["bitfinex","ETHUSD",1772094122731,0.65882235,2059.4,2058.3,2.54789269]
["bitfinex","ETHUSD",1772094123036,0.65882235,2059.3,2058.3,1.213]
["bitfinex","ETHUSD",1772094123575,1.48792488,2059.4,2058.3,2.42759447]
["bitfinex","ETHUSD",1772094123576,0.65882235,2059.0,2058.3,2.42759447]
["bitfinex","ETHUSD",1772094123860,0.65882235,2059.4,2058.3,1.33377866]
["bitfinex","ETHUSD",1772094124032,0.65882235,2059.4,2058.3,1.213]
["bitfinex","ETHUSD",1772094124229,0.65882235,2059.0,2058.3,1.213]
["bitfinex","ETHUSD",1772094124926,0.65882235,2059.0,2058.0,0.0011]
["bitfinex","ETHUSD",1772094125124,0.65882235,2058.9,2058.0,0.0011]
["bitfinex","ETHUSD",1772094126248,0.65882235,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772094126730,4.85682211,2059.0,2058.0,0.12232527]
["bitfinex","ETHUSD",1772094128274,1.21429959,2058.8,2058.0,0.12232527]
["bitfinex","ETHUSD",1772094128637,1.21429959,2058.8,2058.0,1.33708802]
["bitfinex","ETHUSD",1772094128942,1.21412267,2059.1,2058.1,0.12186313]
["bitfinex","ETHUSD",1772094129658,0.65882235,2059.0,2058.0,1.33773081]
["bitfinex","ETHUSD",1772094129847,0.65882235,2059.0,2058.1,0.12206673]
["bitfinex","ETHUSD",1772094130658,1.21424061,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772094131042,1.21421684,2059.0,2058.2,1.33692204]
["bitfinex","ETHUSD",1772094131261,1.21416702,2059.1,2058.2,1.33792204]
["bitfinex","ETHUSD",1772094132048,0.65882235,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1772094132759,0.65832235,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772094133261,0.65832235,2058.5,2057.3,2.54780429]
["bitfinex","ETHUSD",1772094133460,0.65832235,2058.5,2057.3,1.33266956]
["bitfinex","ETHUSD",1772094133643,0.65832235,2058.5,2057.3,2.54783708]
["bitfinex","ETHUSD",1772094134352,0.65832235,2058.5,2057.4,0.12386442]
["bitfinex","ETHUSD",1772094134872,1.21453556,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1772094136192,1.87285791,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1772094137441,1.87285791,2058.4,2057.5,1.33950752]
["bitfinex","ETHUSD",1772094137760,0.65832235,2058.3,2057.3,2.42417793]
["bitfinex","ETHUSD",1772094139274,1.21465358,2058.2,2057.3,2.42417793]
["bitfinex","ETHUSD",1772094139480,1.87297593,2058.2,2057.3,2.42417793]
["bitfinex","ETHUSD",1772094139982,1.87274,2058.6,2057.8,0.1250275]
["bitfinex","ETHUSD",1772094140484,1.87274,2058.6,2057.5,0.1250275]
["bitfinex","ETHUSD",1772094141882,1.87274,2058.6,2057.7,0.12538871]
["bitfinex","ETHUSD",1772094142849,1.87274,2058.6,2057.8,30.12556608]
["bitfinex","ETHUSD",1772094143182,1.21441765,2058.6,2057.8,0.12556608]
["bitfinex","ETHUSD",1772094143369,1.87262194,2058.8,2057.9,0.12556608]
["bitfinex","ETHUSD",1772094143568,1.21422603,2059.0,2058.0,0.12556608]
["bitfinex","ETHUSD",1772094143784,1.87254838,2059.0,2058.2,0.12556608]
["bitfinex","ETHUSD",1772094144079,0.65832235,2058.9,2058.0,1.21473009]
["bitfinex","ETHUSD",1772094144457,0.65832235,2058.9,2057.9,2.4198196]
["bitfinex","ETHUSD",1772094144876,0.65832235,2058.9,2057.9,1.205]
["bitfinex","ETHUSD",1772094145259,0.65832235,2058.8,2057.6,1.34073954]
["bitfinex","ETHUSD",1772094145653,0.65832235,2058.5,2057.5,0.0011]
["bitfinex","ETHUSD",1772094145883,0.70555494,2058.2,2057.5,0.0011]
["bitfinex","ETHUSD",1772094147043,0.70555494,2058.2,2056.6,0.08302]
["bitfinex","ETHUSD",1772094147044,0.70555494,2057.3,2056.6,0.0011]
["bitfinex","ETHUSD",1772094147827,1.21530309,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772094148221,1.92085803,2057.1,2056.6,0.0011]
["bitfinex","ETHUSD",1772094148680,0.70555494,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772094149887,1.21542126,2056.9,2056.6,0.0011]
["bitfinex","ETHUSD",1772094152114,0.69285223,2056.9,2056.5,0.0011]
["bitfinex","ETHUSD",1772094152724,4.86120927,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1772094152725,5.5540615,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1772094153101,1.90768288,2057.9,2056.5,0.1309217]
["bitfinex","ETHUSD",1772094153285,1.90768288,2057.9,2056.8,0.1298217]
["bitfinex","ETHUSD",1772094153480,1.90768288,2057.9,2056.9,0.1298217]
["bitfinex","ETHUSD",1772094154184,1.9076843,2057.9,2057.0,1.3453427]
["bitfinex","ETHUSD",1772094154384,1.21483207,2057.9,2057.1,0.12998053]
["bitfinex","ETHUSD",1772094155995,0.69285223,2057.8,2056.8,0.13030505]
["bitfinex","ETHUSD",1772094156192,1.21494872,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1772094158015,1.90777658,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1772094158215,1.21492435,2057.8,2056.9,0.13061384]
["bitfinex","ETHUSD",1772094160193,0.001,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1772094160820,0.69385223,2057.7,2056.9,1.34603399]
["bitfinex","ETHUSD",1772094161692,0.69385223,2057.7,2056.9,0.13061384]
["bitfinex","ETHUSD",1772094161899,0.69385223,2057.7,2056.9,1.21540527]
["bitfinex","ETHUSD",1772094162297,1.21500777,2057.6,2056.9,0.13122971]
["bitfinex","ETHUSD",1772094163924,1.90786,2057.6,2056.8,0.0011]
["bitfinex","ETHUSD",1772094164408,0.69285223,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1772094165900,1.21500777,2057.6,2056.8,0.13290041]
["bitfinex","ETHUSD",1772094166394,1.90786,2057.6,2056.8,0.13290041]
["bitfinex","ETHUSD",1772094167934,0.69285223,2057.5,2056.8,0.0011]
["bitfinex","ETHUSD",1772094169093,1.56,2057.4,2056.5,0.0011]
["bitfinex","ETHUSD",1772094169328,0.69285223,2057.3,2056.5,0.0011]
["bitfinex","ETHUSD",1772094170018,0.69285223,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772094171799,0.69285223,2057.0,2056.3,0.0011]
["bitfinex","ETHUSD",1772094172003,0.69285223,2056.6,2055.6,1.34879382]
["bitfinex","ETHUSD",1772094172334,0.69285223,2056.6,2055.7,0.13263749]
["bitfinex","ETHUSD",1772094172822,0.69285223,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772094173003,0.69285223,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772094173405,1.21553945,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1772094174321,5.55501005,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772094176342,1.21548035,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772094176552,1.21545211,2056.9,2056.2,0.13306793]
["bitfinex","ETHUSD",1772094176833,1.21539856,2057.0,2056.2,0.13306793]
["bitfinex","ETHUSD",1772094178632,0.001,2057.1,2056.3,1.34670805]
["bitfinex","ETHUSD",1772094179227,0.001,2057.1,2056.4,0.1304321]
["bitfinex","ETHUSD",1772094180539,4.86003625,2057.6,2056.3,3.29932015]
["bitfinex","ETHUSD",1772094180540,1.21500777,2057.6,2056.8,0.12992899]
["bitfinex","ETHUSD",1772094181034,1.21500777,2057.6,2056.8,1.34540903]
["bitfinex","ETHUSD",1772094182333,1.88386364,2057.6,2056.8,1.34540569]
["bitfinex","ETHUSD",1772094182915,1.21500777,2057.6,2056.9,0.12746523]
["bitfinex","ETHUSD",1772094184401,0.66885587,2057.6,2056.9,0.12746523]
["bitfinex","ETHUSD",1772094184605,0.66885587,2057.5,2056.7,0.0011]
["bitfinex","ETHUSD",1772094184807,1.88498175,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1772094185331,0.66885587,2057.3,2056.7,0.0011]
["bitfinex","ETHUSD",1772094187051,1.88409989,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1772094187813,1.88409989,2057.2,2056.5,0.0011]
["bitfinex","ETHUSD",1772094187814,0.66885587,2057.1,2056.5,0.0011]
["bitfinex","ETHUSD",1772094188036,0.66885587,2057.0,2056.5,0.0011]
["bitfinex","ETHUSD",1772094188238,0.66885587,2057.0,2056.2,0.0011]
["bitfinex","ETHUSD",1772094188911,0.66885587,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772094191116,1.21553945,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1772094192413,1.88439532,2056.7,2056.2,0.0011]
["bitfinex","ETHUSD",1772094196830,1.88439532,2056.7,2056.4,0.0011]
["bitfinex","ETHUSD",1772094197632,0.66885587,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772094198465,1.21565767,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772094198670,1.49205083,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772094198958,0.66885587,2056.3,2055.9,0.0011]
["bitfinex","ETHUSD",1772094199201,0.66885587,2056.3,2055.4,0.12308406]
["bitfinex","ETHUSD",1772094199528,0.66885587,2056.2,2055.4,0.12308406]
["bitfinex","ETHUSD",1772094199864,0.66885587,2056.2,2055.4,1.33938664]
["bitfinex","ETHUSD",1772094200655,1.21589416,2056.1,2055.4,1.33939093]
["bitfinex","ETHUSD",1772094200858,4.86263068,2056.6,2055.4,1.33939093]
["bitfinex","ETHUSD",1772094200859,4.86263068,2056.6,2055.6,0.12190292]
["bitfinex","ETHUSD",1772094201068,0.66885587,2056.5,2055.6,0.12190292]
["bitfinex","ETHUSD",1772094202671,1.21571678,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094202835,1.21571678,2056.4,2055.7,1.33727158]
["bitfinex","ETHUSD",1772094203559,1.88452478,2056.5,2055.8,0.12114083]
["bitfinex","ETHUSD",1772094203774,1.21559856,2056.6,2055.8,0.12114083]
["bitfinex","ETHUSD",1772094204182,1.88445443,2056.6,2055.8,0.12114083]
["bitfinex","ETHUSD",1772094204668,1.21571678,2056.4,2055.8,0.12114083]
["bitfinex","ETHUSD",1772094205070,1.21571678,2056.4,2055.8,1.33720233]
["bitfinex","ETHUSD",1772094205260,1.21571678,2056.4,2055.8,0.12114083]
["bitfinex","ETHUSD",1772094205455,1.2156535,2056.6,2055.9,0.12041123]
["bitfinex","ETHUSD",1772094206561,1.2156535,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1772094206776,1.2156535,2056.6,2056.0,1.3356377]
["bitfinex","ETHUSD",1772094207268,1.2156535,2056.6,2056.0,0.1196844]
["bitfinex","ETHUSD",1772094208286,3.44039749,2056.7,2056.0,0.1196844]
["bitfinex","ETHUSD",1772094208485,2.22485587,2056.7,2056.0,0.1196844]
["bitfinex","ETHUSD",1772094208661,1.90897763,2057.0,2056.3,0.11897011]
["bitfinex","ETHUSD",1772094209289,0.001,2056.4,2056.3,0.11897011]
["bitfinex","ETHUSD",1772094209469,1.90897763,2057.0,2056.3,0.11897011]
["bitfinex","ETHUSD",1772094209668,0.69357398,2056.9,2055.7,0.11862006]
["bitfinex","ETHUSD",1772094209866,1.21540365,2057.0,2055.7,0.11862006]
["bitfinex","ETHUSD",1772094209867,2.18562481,2056.6,2055.8,0.11862006]
["bitfinex","ETHUSD",1772094210491,0.69357398,2056.5,2055.8,0.11862006]
["bitfinex","ETHUSD",1772094210691,1.21559856,2056.6,2056.0,0.11827758]
["bitfinex","ETHUSD",1772094212069,3.4621507,2056.7,2056.0,0.11827758]
["bitfinex","ETHUSD",1772094212281,2.76857672,2056.7,2056.0,0.11827758]
["bitfinex","ETHUSD",1772094212460,1.21542126,2056.9,2056.0,0.11827758]
["bitfinex","ETHUSD",1772094212662,0.69357398,2057.0,2056.2,0.11760258]
["bitfinex","ETHUSD",1772094212663,1.21539622,2057.0,2056.2,0.11760258]
["bitfinex","ETHUSD",1772094212860,4.86130328,2057.1,2056.3,1.33304629]
["bitfinex","ETHUSD",1772094213066,4.86130328,2057.1,2056.4,0.11727039]
["bitfinex","ETHUSD",1772094213989,5.55487726,2057.1,2056.4,0.11727039]
["bitfinex","ETHUSD",1772094214494,4.86130328,2057.1,2056.4,0.11727039]
["bitfinex","ETHUSD",1772094214674,1.87197428,2057.3,2056.4,0.11727039]
["bitfinex","ETHUSD",1772094214871,1.21518495,2057.3,2056.4,0.11727039]
["bitfinex","ETHUSD",1772094215188,1.87197428,2057.3,2056.4,0.11727039]
["bitfinex","ETHUSD",1772094215692,1.87197428,2057.3,2056.4,1.33298005]
["bitfinex","ETHUSD",1772094215892,0.65678933,2057.2,2056.4,0.11727039]
["bitfinex","ETHUSD",1772094216090,0.65678933,2057.2,2056.2,0.11597497]
["bitfinex","ETHUSD",1772094216871,0.65678933,2057.0,2056.2,0.11597497]
["bitfinex","ETHUSD",1772094217066,0.65678933,2057.0,2056.1,1.176]
["bitfinex","ETHUSD",1772094218488,0.65678933,2057.0,2056.1,2.3918865]
["bitfinex","ETHUSD",1772094218791,0.65678933,2057.0,2056.1,1.2913636]
["bitfinex","ETHUSD",1772094219306,0.65678933,2056.8,2055.7,4.86444784]
["bitfinex","ETHUSD",1772094219498,0.65678933,2056.8,2055.8,0.1150579]
["bitfinex","ETHUSD",1772094221298,1.87232878,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772094224177,0.65678933,2056.6,2056.3,0.0011]
["bitfinex","ETHUSD",1772094225179,1.21553945,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1772094225180,0.65678933,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772094225815,1.21583503,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772094226681,1.21571678,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772094227112,1.87250611,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772094228197,1.92841656,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772094228519,1.21543945,2056.7,2056.0,0.0011]
["bitfinex","ETHUSD",1772094229003,2.77046691,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1772094229237,1.21543945,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772094230285,2.43096712,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772094230817,1.21543945,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772094231412,1.21543945,2056.8,2056.2,1.49205083]
["bitfinex","ETHUSD",1772094231990,0.001,2056.9,2056.2,1.49205083]
["bitfinex","ETHUSD",1772094232189,1.21643945,2056.9,2056.2,1.49205083]
["bitfinex","ETHUSD",1772094232934,1.21543945,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772094233091,1.21543945,2056.8,2056.2,1.21579625]
["bitfinex","ETHUSD",1772094233891,1.21543945,2056.8,2056.1,1.169]
["bitfinex","ETHUSD",1772094233892,0.71288985,2056.8,2056.1,1.169]
["bitfinex","ETHUSD",1772094234093,1.21543945,2056.7,2056.1,1.169]
["bitfinex","ETHUSD",1772094234291,1.21543945,2056.6,2056.1,1.169]
["bitfinex","ETHUSD",1772094234486,1.21543945,2056.8,2056.2,1.49205083]
["bitfinex","ETHUSD",1772094234920,1.21543945,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772094235286,0.001,2056.6,2056.3,1.2157759]
["bitfinex","ETHUSD",1772094235483,1.21543945,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772094235710,0.001,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1772094237004,1.21643945,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1772094237716,1.9293293,2056.9,2056.2,1.21690616]
["bitfinex","ETHUSD",1772094238014,1.21643945,2056.9,2056.2,1.21690616]
["bitfinex","ETHUSD",1772094238998,0.001,2056.9,2056.2,1.21690616]
["bitfinex","ETHUSD",1772094239201,1.21543945,2056.8,2056.2,1.21690616]
["bitfinex","ETHUSD",1772094240016,0.71388985,2056.9,2056.2,0.0011]
["bitfinex","ETHUSD",1772094240218,1.21543945,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772094240597,1.9283293,2056.8,2056.2,0.0011]
["bitfinex","ETHUSD",1772094240798,0.71288985,2056.6,2056.2,0.0011]
["bitfinex","ETHUSD",1772094241004,0.71288985,2056.6,2056.0,0.0011]
["bitfinex","ETHUSD",1772094241200,1.21571678,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772094241423,0.71288985,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772094241636,0.71288985,2056.3,2055.7,0.0011]
["bitfinex","ETHUSD",1772094241812,0.71288985,2056.1,2055.7,0.0011]
["bitfinex","ETHUSD",1772094242132,0.71288985,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094242434,1.9250293,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094242635,0.71288985,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094243214,1.92885734,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094244769,1.21213945,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772094245062,1.21213945,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094247829,1.21213945,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772094248911,3.14093123,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772094250131,1.92879178,2056.1,2055.8,0.0011]
["bitfinex","ETHUSD",1772094251137,1.21213945,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772094253347,2.42810709,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772094254148,1.21213945,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772094254647,2.42809331,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772094255143,3.14098316,2056.0,2055.8,0.0011]
["bitfinex","ETHUSD",1772094257557,3.14098316,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094257558,0.71288985,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772094257762,0.71233985,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772094258051,1.21213945,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772094258542,2.42821162,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772094258742,1.21213945,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772094260237,1.21213945,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1772094260446,1.21313945,2055.8,2055.6,0.0011]
["bitfinex","ETHUSD",1772094262539,1.21213945,2055.7,2055.6,0.0011]
["bitfinex","ETHUSD",1772094262737,0.71178985,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1772094262936,1.21213945,2055.6,2055.4,0.0011]
["bitfinex","ETHUSD",1772094263135,0.001,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772094263342,1.9239293,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772094263926,0.71178985,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772094264125,1.21213945,2055.7,2055.4,0.0011]
["bitfinex","ETHUSD",1772094265158,1.92747492,2056.5,2055.6,2.08967961]
["bitfinex","ETHUSD",1772094265653,0.71178985,2056.5,2055.6,2.08967961]
["bitfinex","ETHUSD",1772094266022,1.92746029,2056.5,2055.6,2.08967961]
["bitfinex","ETHUSD",1772094266852,0.71178985,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094267230,1.11650845,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094267431,0.71178985,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094267659,1.11650845,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094267859,1.11650845,2056.6,2055.9,2.08967961]
["bitfinex","ETHUSD",1772094268353,1.11650845,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094268948,1.928254,2056.9,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094269149,1.11650845,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094269547,1.11650845,2056.8,2055.8,1.159]
["bitfinex","ETHUSD",1772094270043,0.71178985,2056.6,2055.8,1.159]
["bitfinex","ETHUSD",1772094270230,1.11650845,2056.5,2055.8,1.159]
["bitfinex","ETHUSD",1772094271551,0.71178985,2056.4,2055.8,1.159]
["bitfinex","ETHUSD",1772094271767,0.71178985,2056.4,2055.6,1.21615447]
["bitfinex","ETHUSD",1772094271948,0.71178985,2056.2,2055.6,1.21615447]
["bitfinex","ETHUSD",1772094272144,0.71178985,2056.2,2055.6,1.21725447]
["bitfinex","ETHUSD",1772094272324,1.8282983,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094272660,1.11650845,2056.1,2055.6,1.21728815]
["bitfinex","ETHUSD",1772094273959,1.11650845,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094276761,1.8282983,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094276950,3.04419779,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094277452,1.8282983,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094277853,3.04420746,2056.1,2055.6,0.0011]
["bitfinex","ETHUSD",1772094278062,0.71178985,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094278971,1.92778545,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094279283,0.71178985,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094282078,1.92774453,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094282283,0.71178985,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772094283057,1.8282983,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772094283461,1.11650845,2055.9,2055.6,0.0011]
["bitfinex","ETHUSD",1772094284371,1.11650845,2055.9,2055.8,0.0011]
["bitfinex","ETHUSD",1772094284572,1.11750845,2055.9,2055.8,0.0011]
["bitfinex","ETHUSD",1772094285980,1.21682126,2056.3,2055.8,2.09077961]
["bitfinex","ETHUSD",1772094285981,0.001,2056.3,2055.8,2.09077961]
["bitfinex","ETHUSD",1772094286356,0.001,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772094288394,0.001,2056.3,2055.8,2.09077961]
["bitfinex","ETHUSD",1772094288562,0.001,2056.3,2055.9,1.161]
["bitfinex","ETHUSD",1772094290096,0.001,2056.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1772094290901,0.71178985,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1772094294077,1.92733063,2056.7,2056.0,1.2159533]
["bitfinex","ETHUSD",1772094294401,0.71178985,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1772094295284,0.71178985,2056.8,2056.1,2.08967961]
["bitfinex","ETHUSD",1772094295484,0.71178985,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772094297674,0.001,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1772094297977,0.001,2056.5,2056.3,1.166]
["bitfinex","ETHUSD",1772094299508,0.001,2056.5,2056.4,1.21571678]
["bitfinex","ETHUSD",1772094300295,0.71278985,2056.5,2056.2,1.21582789]
["bitfinex","ETHUSD",1772094300803,0.71278985,2056.5,2056.1,0.0011]
["bitfinex","ETHUSD",1772094301002,0.71278985,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772094301374,0.71278985,2056.5,2055.9,1.21710879]
["bitfinex","ETHUSD",1772094301576,0.71278985,2056.5,2055.9,0.0011]
["bitfinex","ETHUSD",1772094302312,0.71123985,2056.4,2055.9,0.0011]
["bitfinex","ETHUSD",1772094303438,0.71123985,2056.4,2055.6,1.21724559]
["bitfinex","ETHUSD",1772094303439,0.71123985,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772094303727,0.71123985,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772094303878,0.71123985,2056.0,2055.4,0.0011]
["bitfinex","ETHUSD",1772094305708,0.71123985,2055.8,2055.4,0.0011]
["bitfinex","ETHUSD",1772094307720,0.71123985,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1772094308290,0.71068985,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772094309890,0.71068985,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094311526,1.92687977,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094313329,0.71068985,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094313530,1.92687977,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094314226,0.71068985,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094314431,1.92687977,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094314594,0.71068985,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094316410,1.21707716,2055.8,2055.5,0.0011]
["bitfinex","ETHUSD",1772094316913,0.71068985,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1772094318432,0.71013985,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772094320832,1.92640075,2055.5,2055.3,0.0011]
["bitfinex","ETHUSD",1772094321135,1.9263081,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1772094321351,1.92725223,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1772094321494,0.71013985,2055.7,2055.3,0.0011]
["bitfinex","ETHUSD",1772094321918,0.71013985,2055.7,2055.5,0.0011]
["bitfinex","ETHUSD",1772094322934,1.21618992,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094323104,1.92632977,2055.6,2055.5,0.0011]
["bitfinex","ETHUSD",1772094323302,1.92632977,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772094323508,0.71013985,2055.6,2055.3,0.0011]
["bitfinex","ETHUSD",1772094324626,0.70958985,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772094326534,0.70958985,2055.3,2055.1,0.0011]
["bitfinex","ETHUSD",1772094327025,1.21627914,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772094327231,0.70958985,2055.4,2055.1,0.0011]
["bitfinex","ETHUSD",1772094329121,1.9258059,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772094330006,0.70958985,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772094331128,1.92586331,2055.5,2055.1,0.0011]
["bitfinex","ETHUSD",1772094331328,1.21622654,2055.6,2055.1,0.0011]
["bitfinex","ETHUSD",1772094331640,2.26058985,2055.7,2055.1,0.0011]
["bitfinex","ETHUSD",1772094332219,0.001,2055.8,2055.1,0.0011]
["bitfinex","ETHUSD",1772094332922,0.001,2055.8,2055.3,1.49301644]
["bitfinex","ETHUSD",1772094333327,0.001,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1772094335360,0.001,2055.8,2055.3,4.86655905]
["bitfinex","ETHUSD",1772094336940,0.001,2055.8,2055.3,1.21746744]
["bitfinex","ETHUSD",1772094337126,0.71058985,2055.8,2055.3,0.0011]
["bitfinex","ETHUSD",1772094337643,0.71058985,2055.8,2055.0,1.21763833]
["bitfinex","ETHUSD",1772094337644,0.69320911,2055.6,2055.0,1.21763833]
["bitfinex","ETHUSD",1772094337820,0.69320911,2055.6,2055.0,0.0011]
["bitfinex","ETHUSD",1772094340341,0.69320911,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772094342621,1.90957655,2055.3,2055.0,0.0011]
["bitfinex","ETHUSD",1772094342821,0.69320911,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1772094344246,0.69320911,2055.2,2054.8,0.0011]
["bitfinex","ETHUSD",1772094344950,1.21648581,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772094345649,1.90969492,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772094346039,0.69320911,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772094346868,0.69320911,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1772094347059,1.90969492,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1772094347965,1.21648581,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1772094351139,1.21648581,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772094354051,1.21648581,2055.1,2054.8,0.69985947]
["bitfinex","ETHUSD",1772094354393,1.90967688,2055.2,2054.8,0.69985947]
["bitfinex","ETHUSD",1772094354848,3.46762273,2055.3,2054.8,0.69985947]
["bitfinex","ETHUSD",1772094357779,0.67131173,2055.2,2054.8,0.69985947]
["bitfinex","ETHUSD",1772094358680,0.67131173,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1772094359064,1.21748581,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1772094359357,0.001,2055.1,2055.0,0.0011]
["bitfinex","ETHUSD",1772094360599,0.001,2055.1,2055.0,0.7007303]
["bitfinex","ETHUSD",1772094360781,0.001,2055.1,2055.0,0.99954115]
["bitfinex","ETHUSD",1772094360968,0.001,2055.1,2055.0,0.7007303]
["bitfinex","ETHUSD",1772094361863,0.001,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772094361864,0.67231173,2055.1,2054.8,0.0011]
["bitfinex","ETHUSD",1772094362670,0.67131173,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772094362869,0.67131173,2054.6,2054.3,0.0011]
["bitfinex","ETHUSD",1772094363098,2.18696366,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1772094363589,1.88815281,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1772094363796,0.67131173,2054.5,2054.3,0.0011]
["bitfinex","ETHUSD",1772094364170,0.67131173,2054.5,2053.8,2.21566481]
["bitfinex","ETHUSD",1772094364476,0.67131173,2054.5,2054.0,0.99844115]
["bitfinex","ETHUSD",1772094364869,0.67131173,2054.5,2054.0,0.6996303]
["bitfinex","ETHUSD",1772094365195,1.88817347,2054.5,2054.0,0.6996303]
["bitfinex","ETHUSD",1772094365892,0.67131173,2054.7,2054.1,0.6996303]
["bitfinex","ETHUSD",1772094366092,3.44990183,2055.0,2054.3,0.6996303]
["bitfinex","ETHUSD",1772094366395,2.23331173,2055.0,2054.3,0.6996303]
["bitfinex","ETHUSD",1772094366597,1.21748646,2055.1,2054.6,0.6996303]
["bitfinex","ETHUSD",1772094366800,1.88879819,2055.1,2054.6,0.6996303]
["bitfinex","ETHUSD",1772094367099,0.67131173,2055.0,2054.6,0.6996303]
["bitfinex","ETHUSD",1772094370597,0.001,2054.8,2054.6,0.6996303]
["bitfinex","ETHUSD",1772094370787,0.001,2054.8,2054.4,1.91648392]
["bitfinex","ETHUSD",1772094370983,0.001,2054.8,2054.5,0.6996303]
["bitfinex","ETHUSD",1772094372300,0.001,2054.8,2054.5,1.91646127]
["bitfinex","ETHUSD",1772094372498,0.001,2054.8,2054.5,0.6996303]
["bitfinex","ETHUSD",1772094373003,4.86699185,2055.1,2054.8,0.6996303]
["bitfinex","ETHUSD",1772094373004,0.001,2055.1,2054.8,0.6996303]
["bitfinex","ETHUSD",1772094373693,0.001,2055.1,2055.0,0.6996303]
["bitfinex","ETHUSD",1772094374002,0.001,2055.6,2055.0,0.6996303]
["bitfinex","ETHUSD",1772094374190,0.001,2055.6,2055.2,0.6996303]
["bitfinex","ETHUSD",1772094374402,0.001,2055.6,2055.0,0.6996303]
["bitfinex","ETHUSD",1772094374908,0.001,2055.6,2055.1,0.6996303]
["bitfinex","ETHUSD",1772094375274,0.001,2055.8,2055.5,0.6996303]
["bitfinex","ETHUSD",1772094375675,0.001,2055.8,2055.5,1.91587397]
["bitfinex","ETHUSD",1772094376078,0.001,2055.8,2055.6,0.6996303]
["bitfinex","ETHUSD",1772094376279,3.44900974,2056.5,2055.6,0.6996303]
["bitfinex","ETHUSD",1772094376511,0.67131173,2056.4,2055.6,0.6996303]
["bitfinex","ETHUSD",1772094377005,1.2166609,2056.5,2055.6,0.6996303]
["bitfinex","ETHUSD",1772094377209,0.67131173,2056.4,2055.6,0.6996303]
["bitfinex","ETHUSD",1772094378805,1.88708763,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1772094378978,0.67231173,2056.5,2055.8,0.6996303]
["bitfinex","ETHUSD",1772094379183,0.001,2056.5,2056.0,0.6996303]
["bitfinex","ETHUSD",1772094380909,0.001,2056.5,2056.1,1.91552446]
["bitfinex","ETHUSD",1772094382007,0.67131173,2056.9,2056.2,0.6996303]
["bitfinex","ETHUSD",1772094382191,0.67131173,2057.1,2056.2,0.6996303]
["bitfinex","ETHUSD",1772094383097,1.8866543,2057.1,2056.4,0.6996303]
["bitfinex","ETHUSD",1772094383911,0.67131173,2057.0,2056.4,0.6996303]
["bitfinex","ETHUSD",1772094385781,0.67131173,2057.0,2056.1,1.21585477]
["bitfinex","ETHUSD",1772094385782,0.67131173,2056.9,2056.1,1.21585477]
["bitfinex","ETHUSD",1772094386278,0.67131173,2056.9,2056.1,1.9165192]
["bitfinex","ETHUSD",1772094388103,0.66342874,2056.8,2056.2,0.70066443]
["bitfinex","ETHUSD",1772094390320,0.66342874,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1772094390695,0.66342874,2057.0,2056.4,0.70066443]
["bitfinex","ETHUSD",1772094391508,0.66342874,2057.0,2056.0,1.91769465]
["bitfinex","ETHUSD",1772094391816,0.66342874,2057.0,2056.0,0.0011]
["bitfinex","ETHUSD",1772094392419,0.66342874,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772094392617,0.66342874,2056.8,2056.0,0.70176443]
["bitfinex","ETHUSD",1772094394446,0.70093722,2056.8,2056.1,1.89646795]
["bitfinex","ETHUSD",1772094394610,1.91642458,2056.8,2056.2,0.68057379]
["bitfinex","ETHUSD",1772094394816,0.70093722,2056.8,2056.2,0.68057379]
["bitfinex","ETHUSD",1772094395009,1.91642123,2056.8,2056.2,0.68057379]
["bitfinex","ETHUSD",1772094395707,0.001,2056.6,2056.2,0.68057379]
["bitfinex","ETHUSD",1772094395897,0.70193722,2056.6,2056.0,1.21701441]
["bitfinex","ETHUSD",1772094396309,0.70193722,2056.6,2056.0,1.8975882]
["bitfinex","ETHUSD",1772094396523,0.70093722,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772094397007,0.70093722,2056.5,2056.0,1.89761549]
["bitfinex","ETHUSD",1772094397204,1.21660292,2056.6,2056.1,0.68057379]
["bitfinex","ETHUSD",1772094397409,0.70093722,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772094398726,1.21571678,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772094399722,1.916654,2056.4,2056.0,0.0011]
["bitfinex","ETHUSD",1772094400723,0.70093722,2056.3,2056.0,0.0011]
["bitfinex","ETHUSD",1772094402729,0.70093722,2056.5,2056.0,0.0011]
["bitfinex","ETHUSD",1772094404936,0.70093722,2056.5,2056.0,0.68167379]
["bitfinex","ETHUSD",1772094405837,0.70093722,2056.4,2056.0,0.68167379]
["bitfinex","ETHUSD",1772094406533,0.70093722,2056.4,2055.8,0.0011]
["bitfinex","ETHUSD",1772094406903,0.70093722,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772094407408,0.70093722,2056.2,2056.0,0.0011]
["bitfinex","ETHUSD",1772094407614,0.70093722,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772094409474,1.91681877,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772094409824,0.70093722,2056.2,2055.8,0.0011]
["bitfinex","ETHUSD",1772094410026,0.70093722,2056.2,2055.8,0.68167379]
["bitfinex","ETHUSD",1772094410206,1.91677632,2056.2,2055.8,0.68167379]
["bitfinex","ETHUSD",1772094410832,0.70093722,2056.2,2055.8,0.68167379]
["bitfinex","ETHUSD",1772094411141,1.9208871,2056.6,2055.8,0.68167379]
["bitfinex","ETHUSD",1772094411830,0.7042587,2056.5,2056.0,0.6786987]
["bitfinex","ETHUSD",1772094412802,0.7042587,2056.5,2055.8,1.1541]
["bitfinex","ETHUSD",1772094413409,0.7042587,2056.5,2055.8,0.0011]
["bitfinex","ETHUSD",1772094414532,0.7042587,2056.3,2055.8,0.0011]
["bitfinex","ETHUSD",1772094414731,0.7042587,2056.3,2055.8,0.6797987]
["bitfinex","ETHUSD",1772094415444,1.55,2056.8,2055.8,0.6797987]
["bitfinex","ETHUSD",1772094415445,0.7042587,2057.4,2056.3,0.6786987]
["bitfinex","ETHUSD",1772094415611,0.7042587,2057.4,2056.5,0.6786987]
["bitfinex","ETHUSD",1772094416514,0.66362001,2057.2,2056.4,1.152]
["bitfinex","ETHUSD",1772094417944,0.66362001,2057.2,2056.4,3.0346726]
["bitfinex","ETHUSD",1772094418240,0.66362001,2057.2,2056.4,1.81895971]
["bitfinex","ETHUSD",1772094418615,0.66362001,2057.2,2056.4,1.152]
["bitfinex","ETHUSD",1772094418616,0.66362001,2057.0,2056.4,1.152]
["bitfinex","ETHUSD",1772094419227,0.66362001,2057.0,2056.2,0.66695971]
["bitfinex","ETHUSD",1772094419626,0.66362001,2057.0,2056.0,1.81695971]
["bitfinex","ETHUSD",1772094419942,0.66362001,2057.0,2056.0,1.1511]
["bitfinex","ETHUSD",1772094420128,0.66462001,2057.0,2056.0,1.1511]
["bitfinex","ETHUSD",1772094420525,1.21542126,2056.9,2056.0,0.0011]
["bitfinex","ETHUSD",1772094420712,0.66362001,2056.8,2056.0,0.0011]
["bitfinex","ETHUSD",1772094421523,0.66362001,2056.7,2055.8,0.0011]
["bitfinex","ETHUSD",1772094421838,0.66362001,2056.5,2055.8,0.0011]
["bitfinex","ETHUSD",1772094422042,0.66362001,2056.5,2055.5,0.0011]
["bitfinex","ETHUSD",1772094422043,0.66362001,2055.9,2055.5,0.0011]
["bitfinex","ETHUSD",1772094422209,0.66362001,2055.8,2054.9,0.66695971]
["bitfinex","ETHUSD",1772094423047,1.21609585,2055.8,2055.0,0.66695971]
["bitfinex","ETHUSD",1772094423350,0.66362001,2055.7,2055.0,0.66695971]
["bitfinex","ETHUSD",1772094425748,1.87976185,2055.7,2055.1,0.66695971]
["bitfinex","ETHUSD",1772094425951,0.66362001,2055.7,2055.1,0.66695971]
["bitfinex","ETHUSD",1772094426320,1.87975829,2055.7,2055.1,0.66695971]
["bitfinex","ETHUSD",1772094426520,1.21613828,2055.7,2055.1,0.66695971]
["bitfinex","ETHUSD",1772094427951,1.2160716,2055.8,2055.1,1.88342496]
["bitfinex","ETHUSD",1772094428366,1.87969161,2055.8,2055.1,1.88342496]
["bitfinex","ETHUSD",1772094430139,1.87969161,2055.8,2055.2,0.66695971]
["bitfinex","ETHUSD",1772094430341,0.66362001,2056.1,2055.2,0.66695971]
["bitfinex","ETHUSD",1772094431872,0.66462001,2055.6,2055.2,0.0011]
["bitfinex","ETHUSD",1772094432262,1.87986909,2055.5,2055.0,0.0011]
["bitfinex","ETHUSD",1772094432575,0.66362001,2055.4,2055.0,0.0011]
["bitfinex","ETHUSD",1772094433089,0.66362001,2055.4,2054.2,3.19559098]
["bitfinex","ETHUSD",1772094433239,0.66362001,2055.3,2054.2,1.88506489]
["bitfinex","ETHUSD",1772094433444,0.66362001,2055.1,2054.2,0.66805971]
["bitfinex","ETHUSD",1772094433743,0.66362001,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772094434569,1.21654501,2055.0,2054.2,0.0011]
["bitfinex","ETHUSD",1772094434753,0.66362001,2054.9,2054.2,0.0011]
["bitfinex","ETHUSD",1772094434958,0.66362001,2054.9,2054.2,0.66805971]
["bitfinex","ETHUSD",1772094436368,1.21654501,2055.0,2054.2,0.66805971]
["bitfinex","ETHUSD",1772094436553,1.88016502,2055.0,2054.2,0.66805971]
["bitfinex","ETHUSD",1772094436761,0.66362001,2055.3,2054.4,0.66695971]
["bitfinex","ETHUSD",1772094437874,0.66362001,2055.3,2054.5,0.66695971]
["bitfinex","ETHUSD",1772094439509,1.21642662,2055.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1772094439978,1.87998852,2055.3,2054.6,1.88374156]
["bitfinex","ETHUSD",1772094440780,1.21721121,2055.6,2054.8,0.66695971]
["bitfinex","ETHUSD",1772094440979,1.88083122,2055.6,2054.8,0.66695971]
["bitfinex","ETHUSD",1772094441354,0.66362001,2055.5,2054.8,0.66695971]
["bitfinex","ETHUSD",1772094441557,1.87990366,2055.5,2054.8,1.2166192]
["bitfinex","ETHUSD",1772094441989,1.21723015,2055.6,2054.9,0.66695971]
["bitfinex","ETHUSD",1772094442281,0.001,2055.6,2054.9,0.66695971]
["bitfinex","ETHUSD",1772094442662,1.21719047,2055.6,2054.9,0.66695971]
["bitfinex","ETHUSD",1772094447292,1.88004195,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772094447672,1.87999587,2055.3,2054.7,0.0011]
["bitfinex","ETHUSD",1772094447863,1.21733402,2055.4,2054.7,0.68655917]
["bitfinex","ETHUSD",1772094448070,0.001,2055.4,2054.8,1.90212259]
["bitfinex","ETHUSD",1772094448690,0.72022043,2055.4,2054.8,1.90212259]
["bitfinex","ETHUSD",1772094449083,0.72022043,2055.4,2054.8,0.68545917]
["bitfinex","ETHUSD",1772094449283,0.72022043,2055.4,2054.7,0.0011]
["bitfinex","ETHUSD",1772094450494,0.71922043,2055.2,2054.7,0.0011]
["bitfinex","ETHUSD",1772094453390,3.47656057,2055.4,2054.7,0.68655917]
["bitfinex","ETHUSD",1772094453877,2.26022043,2055.4,2054.7,0.68655917]
["bitfinex","ETHUSD",1772094454093,1.541,2055.4,2054.7,0.68655917]
["bitfinex","ETHUSD",1772094454377,2.75731294,2055.4,2054.7,0.68655917]
["bitfinex","ETHUSD",1772094455194,1.541,2055.4,2054.7,0.68655917]
["bitfinex","ETHUSD",1772094455356,2.75730832,2055.4,2054.7,0.68655917]
["bitfinex","ETHUSD",1772094456058,2.75730832,2055.4,2054.8,0.7004063]
["bitfinex","ETHUSD",1772094456363,0.001,2055.2,2054.8,0.7004063]
["bitfinex","ETHUSD",1772094458093,0.001,2055.2,2054.8,1.91704894]
["bitfinex","ETHUSD",1772094458262,0.001,2055.2,2054.9,0.7004063]
["bitfinex","ETHUSD",1772094458465,0.64937442,2056.4,2055.2,0.7004063]
["bitfinex","ETHUSD",1772094458674,0.64937442,2056.4,2055.4,0.7004063]
["bitfinex","ETHUSD",1772094459287,0.64937442,2056.3,2055.4,0.7004063]
["bitfinex","ETHUSD",1772094459479,0.64937442,2056.2,2055.3,1.146]
["bitfinex","ETHUSD",1772094460269,0.64937442,2056.0,2055.3,1.146]
["bitfinex","ETHUSD",1772094462302,1.86538687,2055.9,2055.3,2.36236507]
["bitfinex","ETHUSD",1772094463108,0.64937442,2055.8,2054.8,0.7004063]
["bitfinex","ETHUSD",1772094463271,0.64937442,2055.8,2054.7,1.91821994]
["bitfinex","ETHUSD",1772094464599,0.64937442,2055.6,2054.7,0.7015063]
["bitfinex","ETHUSD",1772094466307,1.49456759,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772094466483,1.21660421,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772094466671,0.64937442,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772094467105,1.21651358,2055.1,2054.5,0.7015063]
["bitfinex","ETHUSD",1772094467294,0.64937442,2055.0,2054.5,0.0011]
["bitfinex","ETHUSD",1772094468084,0.64937442,2055.0,2054.7,0.0011]
["bitfinex","ETHUSD",1772094470708,1.21660421,2054.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772094471090,1.86597863,2054.9,2054.7,0.0011]
["bitfinex","ETHUSD",1772094474211,1.86597863,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772094475312,1.21660421,2054.9,2054.5,0.7015063]
["bitfinex","ETHUSD",1772094475707,1.86597863,2054.9,2054.5,0.0011]
["bitfinex","ETHUSD",1772094475886,0.66023552,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772094476091,1.87695815,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1772094479598,2.76571307,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772094479800,2.76571307,2054.8,2054.7,0.0011]
["bitfinex","ETHUSD",1772094480000,2.76671307,2054.8,2054.7,0.0011]
["bitfinex","ETHUSD",1772094480189,2.76671307,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772094481889,0.66023552,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1772094482313,2.76671307,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772094482492,3.42694859,2054.8,2054.5,0.0011]
["bitfinex","ETHUSD",1772094482693,0.66023552,2054.7,2054.5,0.0011]
["bitfinex","ETHUSD",1772094483300,0.66023552,2054.7,2054.0,0.66554082]
["bitfinex","ETHUSD",1772094483702,0.66023552,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772094483906,0.66023552,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772094484224,1.87719506,2054.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772094485023,0.66023552,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772094486213,1.21707803,2054.1,2054.0,0.0011]
["bitfinex","ETHUSD",1772094487822,5.52713779,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772094488016,1.21680946,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772094488421,5.52713779,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772094488422,1.21676122,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772094489327,1.87699674,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772094489521,0.66023552,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772094490309,1.21684108,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772094490523,1.21680826,2054.6,2054.0,0.66554082]
["bitfinex","ETHUSD",1772094491645,1.87704378,2054.6,2054.0,0.66554082]
["bitfinex","ETHUSD",1772094491802,0.66023552,2054.5,2054.0,0.66554082]
["bitfinex","ETHUSD",1772094492007,0.66023552,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772094492207,0.66023552,2054.5,2054.2,0.0011]
["bitfinex","ETHUSD",1772094492517,1.21790031,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1772094493635,0.001,2054.4,2054.2,0.0011]
["bitfinex","ETHUSD",1772094497238,0.66123552,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772094499111,1.87819344,2054.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772094500336,0.66023552,2054.3,2053.7,0.0011]
["bitfinex","ETHUSD",1772094500543,1.565,2054.2,2053.7,0.66554082]
["bitfinex","ETHUSD",1772094501909,2.78206238,2054.2,2053.7,0.66554082]
["bitfinex","ETHUSD",1772094504826,2.78306238,2054.2,2053.7,0.66554082]
["bitfinex","ETHUSD",1772094505027,3.4432979,2054.2,2053.7,0.66554082]
["bitfinex","ETHUSD",1772094505254,3.4432979,2054.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772094507087,0.69214142,2054.1,2053.7,0.66554082]
["bitfinex","ETHUSD",1772094508559,1.566,2054.2,2053.8,0.66668496]
["bitfinex","ETHUSD",1772094508760,0.001,2054.2,2053.8,0.66668496]
["bitfinex","ETHUSD",1772094509127,0.001,2054.2,2053.9,0.66668496]
["bitfinex","ETHUSD",1772094510452,0.001,2054.2,2053.7,1.88509556]
["bitfinex","ETHUSD",1772094510856,0.001,2054.2,2053.7,0.66778496]
["bitfinex","ETHUSD",1772094511065,0.69314142,2054.2,2053.7,0.66778496]
["bitfinex","ETHUSD",1772094511559,0.69214142,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1772094511944,0.69214142,2054.1,2053.7,0.66778496]
["bitfinex","ETHUSD",1772094512535,1.2180718,2054.2,2053.7,0.66778496]
["bitfinex","ETHUSD",1772094513252,1.91021322,2054.2,2053.7,0.66778496]
["bitfinex","ETHUSD",1772094515958,1.91021322,2054.2,2053.7,0.0011]
["bitfinex","ETHUSD",1772094515959,0.69372467,2054.1,2053.7,0.0011]
["bitfinex","ETHUSD",1772094517249,0.69372467,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772094517454,0.001,2054.0,2053.9,0.0011]
["bitfinex","ETHUSD",1772094517745,0.69472467,2054.0,2053.9,0.0011]
["bitfinex","ETHUSD",1772094518169,0.69472467,2054.0,2053.4,0.0182741]
["bitfinex","ETHUSD",1772094518170,0.69372467,2053.9,2053.4,0.0182741]
["bitfinex","ETHUSD",1772094518335,0.69372467,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772094518541,0.69372467,2053.9,2053.4,0.0182741]
["bitfinex","ETHUSD",1772094519683,0.69372467,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772094520170,0.69663318,2053.7,2053.4,0.0011]
["bitfinex","ETHUSD",1772094520373,0.69663318,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772094520571,0.69663318,2053.6,2053.1,0.0011]
["bitfinex","ETHUSD",1772094520868,0.69663318,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772094522346,0.69663318,2053.3,2052.9,0.0011]
["bitfinex","ETHUSD",1772094523578,0.69663318,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772094524279,0.69663318,2053.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772094524280,0.70538346,2052.9,2052.1,0.0011]
["bitfinex","ETHUSD",1772094524464,0.70538346,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772094524666,0.70538346,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772094524872,2.27738346,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772094525174,0.70538346,2052.5,2052.1,0.0011]
["bitfinex","ETHUSD",1772094526147,0.70538346,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772094526348,0.70538346,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1772094527172,0.70538346,2052.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1772094527555,0.70538346,2052.3,2051.0,1.21887558]
["bitfinex","ETHUSD",1772094527759,0.70538346,2052.0,2050.9,3.78244773]
["bitfinex","ETHUSD",1772094527991,0.70538346,2051.8,2050.8,1.2190054]
["bitfinex","ETHUSD",1772094528782,0.70538346,2051.6,2050.7,2.34605823]
["bitfinex","ETHUSD",1772094530867,0.70538346,2051.4,2050.7,2.34605823]
["bitfinex","ETHUSD",1772094532469,0.70538346,2051.3,2050.0,6.97111581]
["bitfinex","ETHUSD",1772094532886,1.21879875,2051.2,2050.1,16.412117]
["bitfinex","ETHUSD",1772094533049,1.92418221,2051.2,2050.4,0.00081482]
["bitfinex","ETHUSD",1772094533483,0.70538346,2051.2,2050.4,0.00081482]
["bitfinex","ETHUSD",1772094535961,1.92405982,2051.5,2050.4,0.00081482]
["bitfinex","ETHUSD",1772094536473,1.92405982,2051.5,2050.5,1.126]
["bitfinex","ETHUSD",1772094537461,4.87434836,2051.6,2050.5,3.21907011]
["bitfinex","ETHUSD",1772094537462,0.70538346,2051.6,2050.5,3.21907011]
["bitfinex","ETHUSD",1772094538588,1.92400398,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1772094539087,0.70538346,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772094540577,0.70538346,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1772094540986,0.70538346,2051.2,2050.7,0.0011]
["bitfinex","ETHUSD",1772094542769,1.92424163,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772094543279,0.70538346,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772094543486,0.70538346,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1772094543974,0.70483346,2050.7,2049.4,1.22283208]
["bitfinex","ETHUSD",1772094544168,0.70483346,2050.5,2049.4,1.22283208]
["bitfinex","ETHUSD",1772094544697,0.70483346,2050.5,2049.4,0.003]
["bitfinex","ETHUSD",1772094544698,0.70483346,2050.1,2049.4,0.003]
["bitfinex","ETHUSD",1772094545597,0.70483346,2048.9,2047.5,0.1622057]
["bitfinex","ETHUSD",1772094545800,9.72709,2050.0,2048.2,4.88231014]
["bitfinex","ETHUSD",1772094545801,0.70483346,2049.3,2048.2,4.88231014]
["bitfinex","ETHUSD",1772094546009,0.70483346,2049.3,2048.3,2.09907011]
["bitfinex","ETHUSD",1772094546183,1.278,2049.5,2048.4,0.006]
["bitfinex","ETHUSD",1772094546376,0.70483346,2049.9,2048.6,2.09307011]
["bitfinex","ETHUSD",1772094546704,0.70483346,2049.7,2048.7,2.34926962]
["bitfinex","ETHUSD",1772094546910,0.70483346,2049.7,2048.6,2.34929494]
["bitfinex","ETHUSD",1772094547272,0.70483346,2049.7,2048.7,0.006]
["bitfinex","ETHUSD",1772094548087,1.21958598,2049.9,2048.8,2.09307011]
["bitfinex","ETHUSD",1772094548999,1.21958598,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1772094549304,1.9243883,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1772094549501,5.58220995,2050.3,2049.0,0.006]
["bitfinex","ETHUSD",1772094550002,5.58220995,2050.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1772094550303,0.70483346,2050.2,2049.0,0.006]
["bitfinex","ETHUSD",1772094550706,0.70483346,2050.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1772094550899,0.70483346,2050.2,2049.0,0.006]
["bitfinex","ETHUSD",1772094551097,1.92428616,2050.1,2049.0,0.006]
["bitfinex","ETHUSD",1772094551405,3.49714711,2050.4,2049.0,2.09907011]
["bitfinex","ETHUSD",1772094551719,3.49714711,2050.4,2049.3,2.09307011]
["bitfinex","ETHUSD",1772094551720,1.573,2050.4,2049.3,2.09307011]
["bitfinex","ETHUSD",1772094551897,5.58126784,2050.7,2049.4,1.131]
["bitfinex","ETHUSD",1772094551898,1.21919977,2050.6,2049.4,1.131]
["bitfinex","ETHUSD",1772094552125,1.21919977,2050.6,2049.4,1.137]
["bitfinex","ETHUSD",1772094552415,1.92396711,2050.7,2049.4,1.137]
["bitfinex","ETHUSD",1772094552579,1.92396711,2050.7,2049.6,2.09307011]
["bitfinex","ETHUSD",1772094553078,1.92396711,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1772094553310,0.70483346,2050.7,2049.8,0.006]
["bitfinex","ETHUSD",1772094553481,1.92394412,2050.7,2049.8,0.006]
["bitfinex","ETHUSD",1772094553683,1.92393373,2050.7,2049.8,0.006]
["bitfinex","ETHUSD",1772094554105,0.001,2050.4,2049.8,0.006]
["bitfinex","ETHUSD",1772094557008,0.001,2050.4,2049.9,1.50056857]
["bitfinex","ETHUSD",1772094557208,2.27983346,2051.0,2049.9,1.50056857]
["bitfinex","ETHUSD",1772094557209,3.49879689,2051.0,2049.9,1.50056857]
["bitfinex","ETHUSD",1772094557412,0.70483346,2050.9,2050.0,1.22451219]
["bitfinex","ETHUSD",1772094558820,1.575,2051.0,2050.1,1.50056857]
["bitfinex","ETHUSD",1772094558989,1.575,2051.0,2050.4,1.50056857]
["bitfinex","ETHUSD",1772094559188,1.92366668,2051.2,2050.4,1.50056857]
["bitfinex","ETHUSD",1772094559385,0.001,2051.4,2050.7,1.50056857]
["bitfinex","ETHUSD",1772094559672,0.70483346,2051.3,2050.5,1.22421482]
["bitfinex","ETHUSD",1772094560514,0.001,2051.4,2050.5,2.72478339]
["bitfinex","ETHUSD",1772094560687,0.001,2051.4,2050.8,1.50056857]
["bitfinex","ETHUSD",1772094561086,0.001,2051.4,2050.9,0.005]
["bitfinex","ETHUSD",1772094561303,0.001,2051.4,2051.2,1.21879875]
["bitfinex","ETHUSD",1772094562108,0.001,2051.4,2051.2,0.005]
["bitfinex","ETHUSD",1772094562618,0.70583346,2051.4,2050.5,1.21918052]
["bitfinex","ETHUSD",1772094563830,1.92107279,2051.3,2050.4,0.0021224]
["bitfinex","ETHUSD",1772094565925,0.70233346,2051.2,2050.4,0.0021224]
["bitfinex","ETHUSD",1772094566116,0.70233346,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772094566315,0.70233346,2051.2,2050.6,0.00250806]
["bitfinex","ETHUSD",1772094566516,0.70333346,2051.2,2050.6,0.00250806]
["bitfinex","ETHUSD",1772094567520,0.70333346,2051.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772094569031,0.70333346,2051.2,2050.6,0.00210472]
["bitfinex","ETHUSD",1772094569339,1.21971417,2051.4,2050.6,0.00210472]
["bitfinex","ETHUSD",1772094569340,0.001,2051.4,2050.8,0.00100472]
["bitfinex","ETHUSD",1772094570436,0.001,2051.4,2050.9,0.00088084]
["bitfinex","ETHUSD",1772094570656,1.57,2052.0,2051.1,0.00088084]
["bitfinex","ETHUSD",1772094570657,1.92068759,2052.0,2051.1,0.00088084]
["bitfinex","ETHUSD",1772094571010,0.70233346,2051.9,2051.1,0.00088084]
["bitfinex","ETHUSD",1772094571645,0.70233346,2052.1,2051.3,1.50056857]
["bitfinex","ETHUSD",1772094572144,0.70233346,2052.3,2051.6,1.50056857]
["bitfinex","ETHUSD",1772094572639,0.70233346,2052.2,2051.2,4.87518661]
["bitfinex","ETHUSD",1772094572830,0.70233346,2052.2,2051.3,1.50056857]
["bitfinex","ETHUSD",1772094574542,1.92057488,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1772094575133,1.92057488,2052.2,2050.6,0.0011]
["bitfinex","ETHUSD",1772094575134,0.70233346,2052.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772094575339,0.70233346,2052.1,2050.9,1.50056857]
["bitfinex","ETHUSD",1772094575544,0.70233346,2052.0,2050.8,2.34503647]
["bitfinex","ETHUSD",1772094575718,1.50056857,2052.1,2050.8,2.34503647]
["bitfinex","ETHUSD",1772094575719,0.70233346,2051.8,2050.8,2.34503647]
["bitfinex","ETHUSD",1772094576616,0.70233346,2051.6,2050.8,2.34503647]
["bitfinex","ETHUSD",1772094577527,0.70233346,2051.6,2050.8,1.126]
["bitfinex","ETHUSD",1772094577742,0.70233346,2051.6,2050.8,2.34503363]
["bitfinex","ETHUSD",1772094578133,0.70233346,2051.6,2050.9,1.50056857]
["bitfinex","ETHUSD",1772094578745,1.92090578,2051.6,2051.0,1.2189176]
["bitfinex","ETHUSD",1772094578926,1.92090578,2051.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772094579940,9.04088638,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772094579941,1.21847789,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772094580353,4.52808505,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772094580653,1.92075832,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772094581549,0.001,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772094582951,1.21932516,2052.0,2051.4,0.0011]
["bitfinex","ETHUSD",1772094583156,1.21932516,2052.0,2051.4,1.21977992]
["bitfinex","ETHUSD",1772094585059,0.001,2052.0,2051.4,1.21977992]
["bitfinex","ETHUSD",1772094586960,0.70233346,2051.9,2051.4,1.21977992]
["bitfinex","ETHUSD",1772094587180,0.70233346,2051.9,2051.1,4.87652074]
["bitfinex","ETHUSD",1772094587181,0.70178346,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772094588178,1.559,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772094588330,0.70178346,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772094589539,0.70178346,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772094589959,1.92044731,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772094590455,0.70178346,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772094591268,0.70178346,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772094591444,0.70178346,2051.4,2050.6,0.0011]
["bitfinex","ETHUSD",1772094591650,0.70178346,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772094592750,1.559,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772094592751,0.70178346,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772094593656,1.21847086,2051.8,2051.0,1.2200176]
["bitfinex","ETHUSD",1772094594153,0.70178346,2051.7,2051.0,1.2200176]
["bitfinex","ETHUSD",1772094596052,0.70178346,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1772094596053,1.92032058,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1772094597308,0.70178346,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772094598609,1.92040398,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1772094599917,0.70178346,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094601015,1.92050554,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094601805,1.21841818,2051.9,2051.1,1.50056857]
["bitfinex","ETHUSD",1772094602005,1.21841818,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772094602006,0.70178346,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1772094602585,0.70178346,2051.5,2050.8,0.0011]
["bitfinex","ETHUSD",1772094602783,1.50056857,2051.6,2050.8,0.0011]
["bitfinex","ETHUSD",1772094602784,0.70123346,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094603107,1.92003221,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094603479,0.70123346,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094603882,2.7787773,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094604280,0.001,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094604715,0.001,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772094605821,7.86156857,2052.0,2051.0,1.50166857]
["bitfinex","ETHUSD",1772094605822,1.9196758,2051.8,2051.0,1.50166857]
["bitfinex","ETHUSD",1772094606121,0.70123346,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1772094607020,1.91977244,2051.7,2051.0,0.0011]
["bitfinex","ETHUSD",1772094607821,4.26557585,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772094607822,1.91965943,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772094607997,0.70123346,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1772094609091,1.91968735,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1772094609601,1.2193272,2052.0,2051.3,1.50056857]
["bitfinex","ETHUSD",1772094610024,1.2193272,2052.0,2051.0,0.0011]
["bitfinex","ETHUSD",1772094610025,0.70123346,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772094610590,3.40580931,2051.9,2051.0,0.0011]
["bitfinex","ETHUSD",1772094610797,0.70123346,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1772094611323,0.70123346,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772094612525,0.70123346,2051.8,2051.1,1.50056857]
["bitfinex","ETHUSD",1772094612754,0.70123346,2051.8,2051.0,0.0011]
["bitfinex","ETHUSD",1772094613338,0.70123346,2051.6,2051.0,0.0011]
["bitfinex","ETHUSD",1772094615242,0.70123346,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1772094616541,0.70123346,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1772094616834,0.70223346,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1772094617226,1.21873933,2051.3,2051.2,0.0011]
["bitfinex","ETHUSD",1772094617442,1.91942279,2051.3,2051.2,0.0011]
["bitfinex","ETHUSD",1772094617828,0.70068346,2051.3,2051.2,0.0011]
["bitfinex","ETHUSD",1772094618028,0.001,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1772094620549,0.70168346,2051.4,2051.2,0.0011]
["bitfinex","ETHUSD",1772094621374,0.70168346,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094621555,0.70013346,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772094622162,0.70013346,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094624369,1.21885817,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094624675,1.91899163,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094626973,1.91891551,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094627152,2.26213346,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094628582,2.26213346,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772094628950,0.001,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772094633278,0.001,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094634385,0.70113346,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094634955,0.70113346,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1772094635308,1.21873933,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094635525,0.69958346,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094638329,1.91839428,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094639041,1.21877237,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094639421,0.69958346,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094640944,1.21885817,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094641129,1.91844163,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772094642213,1.91844163,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094647062,3.48744163,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094647742,0.69958346,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094647942,1.21979887,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094648311,1.21980367,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772094648517,0.69958346,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094649135,0.69958346,2051.1,2050.6,0.0011]
["bitfinex","ETHUSD",1772094650121,1.2189176,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772094650315,0.69958346,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1772094650626,0.69958346,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1772094651023,0.69958346,2050.7,2050.2,1.2193927]
["bitfinex","ETHUSD",1772094652131,1.571,2050.8,2050.2,1.2193927]
["bitfinex","ETHUSD",1772094652341,2.79007593,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1772094653844,0.70058346,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1772094654151,0.001,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772094656326,0.70058346,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772094656965,0.001,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772094661334,0.001,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1772094662058,0.001,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772094662435,0.70058346,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772094663135,0.70058346,2051.4,2050.7,8.081413]
["bitfinex","ETHUSD",1772094663336,0.70058346,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1772094665464,0.001,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1772094665648,0.69958346,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1772094666763,0.69958346,2051.8,2051.0,17.154637]
["bitfinex","ETHUSD",1772094667146,0.69958346,2051.8,2051.0,16.245477]
["bitfinex","ETHUSD",1772094668864,0.69958346,2051.7,2050.9,1.21893228]
["bitfinex","ETHUSD",1772094669066,0.69958346,2051.7,2050.8,1.1041]
["bitfinex","ETHUSD",1772094669272,0.69958346,2051.7,2050.8,2.32313058]
["bitfinex","ETHUSD",1772094670846,0.69958346,2051.5,2050.8,2.32313058]
["bitfinex","ETHUSD",1772094671049,0.69958346,2051.6,2051.0,2.09929457]
["bitfinex","ETHUSD",1772094671560,0.001,2052.0,2051.0,2.09929457]
["bitfinex","ETHUSD",1772094671561,1.21838296,2051.9,2051.0,2.09929457]
["bitfinex","ETHUSD",1772094671762,0.69958346,2051.8,2051.1,27.733096]
["bitfinex","ETHUSD",1772094672148,0.69958346,2051.8,2051.2,1.108]
["bitfinex","ETHUSD",1772094672568,0.001,2052.0,2051.3,27.56391057]
["bitfinex","ETHUSD",1772094672777,0.69958346,2051.9,2051.2,1.108]
["bitfinex","ETHUSD",1772094672961,0.69958346,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772094673264,0.69958346,2051.8,2051.4,2.131704]
["bitfinex","ETHUSD",1772094673440,0.69958346,2051.8,2051.2,2.32676312]
["bitfinex","ETHUSD",1772094674670,0.69958346,2051.8,2051.2,1.108]
["bitfinex","ETHUSD",1772094675751,1.91808519,2051.7,2051.2,1.108]
["bitfinex","ETHUSD",1772094675940,1.91808519,2051.7,2050.8,2.10039457]
["bitfinex","ETHUSD",1772094675941,0.69958346,2051.6,2050.8,0.0011]
["bitfinex","ETHUSD",1772094676537,0.69958346,2051.6,2050.8,1.22012645]
["bitfinex","ETHUSD",1772094677744,0.69958346,2051.4,2050.8,1.22012645]
["bitfinex","ETHUSD",1772094678044,0.69958346,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094678244,0.70058346,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094679471,0.70058346,2051.4,2050.5,0.0011]
["bitfinex","ETHUSD",1772094679923,0.69903346,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1772094681356,0.69903346,2051.1,2050.5,0.0011]
["bitfinex","ETHUSD",1772094681742,1.2189176,2051.0,2050.5,0.0011]
["bitfinex","ETHUSD",1772094681957,0.69903346,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772094683948,1.21903647,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772094684144,0.69903346,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772094684681,0.69903346,2050.7,2050.3,0.0011]
["bitfinex","ETHUSD",1772094685948,0.69793346,2050.6,2050.3,0.0011]
["bitfinex","ETHUSD",1772094686151,0.69793346,2050.4,2049.8,1.108]
["bitfinex","ETHUSD",1772094686782,0.69793346,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772094686959,0.69793346,2050.4,2049.6,1.22085013]
["bitfinex","ETHUSD",1772094687164,0.69793346,2050.4,2049.8,1.50045756]
["bitfinex","ETHUSD",1772094687847,0.69793346,2050.5,2049.9,0.00125641]
["bitfinex","ETHUSD",1772094688053,0.69793346,2050.5,2049.6,0.00233104]
["bitfinex","ETHUSD",1772094688380,0.69793346,2050.3,2049.6,0.00233104]
["bitfinex","ETHUSD",1772094688548,0.69793346,2050.5,2049.7,0.00123104]
["bitfinex","ETHUSD",1772094689566,0.69793346,2050.7,2050.0,0.00120831]
["bitfinex","ETHUSD",1772094689761,2.78200576,2050.9,2050.0,0.00120831]
["bitfinex","ETHUSD",1772094689762,1.91691611,2050.9,2050.0,0.00120831]
["bitfinex","ETHUSD",1772094689962,0.69793346,2050.9,2050.0,0.00120831]
["bitfinex","ETHUSD",1772094690162,0.69793346,2050.9,2050.3,1.22052546]
["bitfinex","ETHUSD",1772094690572,1.91691347,2050.9,2050.3,1.22052546]
["bitfinex","ETHUSD",1772094690785,0.69793346,2050.9,2050.3,1.22052546]
["bitfinex","ETHUSD",1772094691154,1.91691181,2050.9,2050.3,1.22052546]
["bitfinex","ETHUSD",1772094691559,1.91691181,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772094691772,0.69793346,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772094692198,0.69793346,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772094692489,1.21908254,2050.8,2050.0,1.22174828]
["bitfinex","ETHUSD",1772094692698,0.69793346,2050.7,2050.0,1.22061121]
["bitfinex","ETHUSD",1772094694916,0.69793346,2050.5,2050.0,1.22061121]
["bitfinex","ETHUSD",1772094695660,0.69793346,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772094696766,0.69738346,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772094697368,0.69738346,2050.5,2049.9,1.50130301]
["bitfinex","ETHUSD",1772094697567,0.69738346,2050.5,2049.8,0.0011]
["bitfinex","ETHUSD",1772094698894,0.69738346,2050.4,2049.8,0.0011]
["bitfinex","ETHUSD",1772094700969,0.69738346,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772094702101,0.69738346,2050.5,2049.8,0.00309597]
["bitfinex","ETHUSD",1772094702300,0.69738346,2050.6,2049.9,0.00199597]
["bitfinex","ETHUSD",1772094702902,0.69738346,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772094703085,1.91653895,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772094703397,0.001,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772094703895,1.91638751,2050.9,2050.1,0.00197425]
["bitfinex","ETHUSD",1772094704097,1.91638751,2050.9,2050.0,2.60930115]
["bitfinex","ETHUSD",1772094704098,0.69738346,2050.9,2050.3,1.50116155]
["bitfinex","ETHUSD",1772094704305,0.69738346,2050.9,2050.3,0.0019604]
["bitfinex","ETHUSD",1772094705071,0.69738346,2050.9,2050.4,0.0019364]
["bitfinex","ETHUSD",1772094705390,1.91733479,2051.0,2050.2,0.0019364]
["bitfinex","ETHUSD",1772094706099,0.69738346,2050.9,2050.1,1.2194527]
["bitfinex","ETHUSD",1772094707177,0.69738346,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1772094707874,0.69738346,2050.7,2050.0,2.32960666]
["bitfinex","ETHUSD",1772094708597,0.69738346,2050.7,2050.0,1.1101]
["bitfinex","ETHUSD",1772094708986,0.69738346,2050.7,2050.0,2.32960557]
["bitfinex","ETHUSD",1772094709299,0.69738346,2050.7,2050.0,3.82880672]
["bitfinex","ETHUSD",1772094709491,0.69738346,2050.7,2050.0,1.1101]
["bitfinex","ETHUSD",1772094711311,0.69738346,2050.5,2050.0,1.1101]
["bitfinex","ETHUSD",1772094712505,0.69738346,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772094713589,0.69738346,2050.3,2050.0,0.0011]
["bitfinex","ETHUSD",1772094714283,0.69738346,2050.3,2049.8,0.0011]
["bitfinex","ETHUSD",1772094715313,0.69738346,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1772094715490,1.91671721,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1772094716209,0.69683346,2050.2,2050.0,0.0011]
["bitfinex","ETHUSD",1772094716579,0.69683346,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1772094717474,0.69683346,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772094718278,0.69683346,2050.0,2049.6,0.0011]
["bitfinex","ETHUSD",1772094719589,0.69683346,2049.8,2049.6,0.0011]
["bitfinex","ETHUSD",1772094720878,0.69683346,2049.8,2049.6,0.0033]
["bitfinex","ETHUSD",1772094721909,0.69518346,2049.7,2049.5,0.0011]
["bitfinex","ETHUSD",1772094722225,1.2196883,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772094722226,0.69518346,2049.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772094723084,0.69518346,2050.2,2049.5,0.00704387]
["bitfinex","ETHUSD",1772094724617,1.91462735,2050.2,2049.6,0.00592352]
["bitfinex","ETHUSD",1772094725020,1.91445819,2050.4,2049.6,0.00592352]
["bitfinex","ETHUSD",1772094725217,1.22024742,2050.5,2049.6,0.00592352]
["bitfinex","ETHUSD",1772094725714,0.001,2050.5,2049.6,0.00592352]
["bitfinex","ETHUSD",1772094726216,1.91539942,2050.5,2049.6,0.00592352]
["bitfinex","ETHUSD",1772094727507,1.91539942,2050.5,2049.8,0.0011]
["bitfinex","ETHUSD",1772094727710,1.91539942,2050.5,2049.8,0.00696564]
["bitfinex","ETHUSD",1772094727910,0.001,2050.2,2049.8,0.00696564]
["bitfinex","ETHUSD",1772094728924,0.001,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772094729221,0.69618346,2050.2,2049.8,0.0011]
["bitfinex","ETHUSD",1772094730115,0.001,2050.2,2049.8,0.00690199]
["bitfinex","ETHUSD",1772094730597,1.22021596,2050.5,2049.9,0.00580199]
["bitfinex","ETHUSD",1772094730993,0.001,2050.5,2049.9,0.00580199]
["bitfinex","ETHUSD",1772094732001,0.001,2050.5,2050.0,0.00477977]
["bitfinex","ETHUSD",1772094732607,1.91470333,2050.9,2050.2,1.49920115]
["bitfinex","ETHUSD",1772094732608,0.69568346,2050.9,2050.2,1.49920115]
["bitfinex","ETHUSD",1772094732830,0.001,2051.0,2050.4,0.00475979]
["bitfinex","ETHUSD",1772094733124,1.21992765,2051.0,2050.4,0.00475979]
["bitfinex","ETHUSD",1772094733616,0.001,2051.0,2050.4,0.00475979]
["bitfinex","ETHUSD",1772094733997,0.001,2051.0,2050.6,0.00473965]
["bitfinex","ETHUSD",1772094735532,0.001,2051.0,2050.7,0.00471148]
["bitfinex","ETHUSD",1772094737217,0.001,2051.0,2050.7,1.22380739]
["bitfinex","ETHUSD",1772094738193,0.69668346,2051.4,2050.8,0.00466083]
["bitfinex","ETHUSD",1772094740621,0.001,2051.4,2050.8,0.00466083]
["bitfinex","ETHUSD",1772094740796,0.001,2051.4,2051.0,6.157302]
["bitfinex","ETHUSD",1772094740998,0.69718346,2051.4,2051.0,6.157302]
["bitfinex","ETHUSD",1772094741191,0.69718346,2051.4,2051.0,5.782922]
["bitfinex","ETHUSD",1772094741402,0.69718346,2051.4,2050.9,10.762922]
["bitfinex","ETHUSD",1772094741603,0.69618346,2051.8,2051.1,0.00361018]
["bitfinex","ETHUSD",1772094741801,1.91554358,2052.0,2051.2,0.00361018]
["bitfinex","ETHUSD",1772094742322,0.69618346,2051.9,2051.2,0.00361018]
["bitfinex","ETHUSD",1772094743425,0.69618346,2051.9,2051.3,0.00358048]
["bitfinex","ETHUSD",1772094743626,0.001,2052.0,2051.3,0.00358048]
["bitfinex","ETHUSD",1772094743794,0.001,2052.0,2051.4,0.00358048]
["bitfinex","ETHUSD",1772094744195,0.69718346,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1772094744418,0.69718346,2052.0,2051.3,1.22229952]
["bitfinex","ETHUSD",1772094744628,0.69718346,2052.0,2051.4,0.00356019]
["bitfinex","ETHUSD",1772094745529,0.001,2052.0,2051.5,0.00354166]
["bitfinex","ETHUSD",1772094746031,0.001,2052.0,2051.5,1.22216218]
["bitfinex","ETHUSD",1772094746249,0.001,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1772094746403,0.69618346,2052.4,2051.8,0.00352327]
["bitfinex","ETHUSD",1772094748134,0.69618346,2052.2,2051.6,1.102]
["bitfinex","ETHUSD",1772094748426,0.69618346,2052.2,2051.6,2.32405337]
["bitfinex","ETHUSD",1772094748632,0.69618346,2052.4,2051.7,0.00349446]
["bitfinex","ETHUSD",1772094750432,0.69618346,2052.2,2051.7,0.00349446]
["bitfinex","ETHUSD",1772094751329,0.69618346,2052.2,2051.6,2.32055891]
["bitfinex","ETHUSD",1772094752207,0.69718346,2052.2,2051.6,2.32055891]
["bitfinex","ETHUSD",1772094752801,0.001,2052.2,2051.7,0.00341388]
["bitfinex","ETHUSD",1772094753203,0.001,2052.2,2051.8,0.00339461]
["bitfinex","ETHUSD",1772094754730,0.69618346,2052.6,2052.1,0.00337299]
["bitfinex","ETHUSD",1772094755331,0.69618346,2053.0,2052.1,0.00337299]
["bitfinex","ETHUSD",1772094756835,0.69618346,2053.0,2052.3,2.10238357]
["bitfinex","ETHUSD",1772094757142,0.69618346,2053.0,2052.4,0.00330676]
["bitfinex","ETHUSD",1772094757348,0.69618346,2053.0,2052.5,1.104]
["bitfinex","ETHUSD",1772094757506,0.69618346,2053.0,2052.5,1.10728358]
["bitfinex","ETHUSD",1772094758412,0.69618346,2053.2,2052.5,1.10728358]
["bitfinex","ETHUSD",1772094758725,1.21745937,2053.5,2052.7,0.00326203]
["bitfinex","ETHUSD",1772094758929,0.69618346,2053.4,2052.7,0.00326203]
["bitfinex","ETHUSD",1772094759619,0.69618346,2053.4,2052.6,3.31704426]
["bitfinex","ETHUSD",1772094760015,0.69618346,2053.4,2052.6,3.32026324]
["bitfinex","ETHUSD",1772094760216,1.21742971,2053.6,2052.7,0.00321898]
["bitfinex","ETHUSD",1772094760217,1.91356083,2053.6,2052.7,0.00321898]
["bitfinex","ETHUSD",1772094760518,0.69618346,2053.6,2052.7,0.00321898]
["bitfinex","ETHUSD",1772094760718,0.69618346,2053.6,2052.6,3.31704426]
["bitfinex","ETHUSD",1772094760719,0.69618346,2053.6,2053.0,0.00321898]
["bitfinex","ETHUSD",1772094761025,0.69618346,2053.6,2053.1,1.104]
["bitfinex","ETHUSD",1772094761422,0.69618346,2053.6,2053.1,1.10720744]
["bitfinex","ETHUSD",1772094762238,0.69618346,2053.5,2052.7,1.10818806]
["bitfinex","ETHUSD",1772094763338,0.69618346,2053.4,2052.7,1.105]
["bitfinex","ETHUSD",1772094763740,0.69618346,2053.4,2052.7,2.32290289]
["bitfinex","ETHUSD",1772094764326,0.001,2053.3,2052.7,2.32605007]
["bitfinex","ETHUSD",1772094764547,0.69618346,2053.2,2052.7,2.32290289]
["bitfinex","ETHUSD",1772094765648,0.69618346,2053.1,2052.7,1.105]
["bitfinex","ETHUSD",1772094766217,0.69618346,2053.1,2052.7,2.32290353]
["bitfinex","ETHUSD",1772094766938,0.69618346,2053.1,2052.7,1.105]
["bitfinex","ETHUSD",1772094767143,0.69618346,2053.1,2052.7,2.32289479]
["bitfinex","ETHUSD",1772094768444,0.69618346,2053.1,2052.7,1.105]
["bitfinex","ETHUSD",1772094771149,0.69618346,2053.0,2052.7,0.40732129]
["bitfinex","ETHUSD",1772094772622,0.69618346,2053.0,2052.3,1.21921655]
["bitfinex","ETHUSD",1772094772623,0.69618346,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772094772855,0.68260879,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772094773259,0.68260879,2052.6,2051.4,1.108]
["bitfinex","ETHUSD",1772094773444,0.68260879,2052.6,2051.4,1.80335807]
["bitfinex","ETHUSD",1772094773749,0.68260879,2052.6,2051.5,0.69535807]
["bitfinex","ETHUSD",1772094774061,0.68260879,2052.6,2051.7,0.69535807]
["bitfinex","ETHUSD",1772094774960,1.21802679,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1772094775148,0.68260879,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1772094776134,0.68260879,2052.4,2051.5,1.21859352]
["bitfinex","ETHUSD",1772094776625,0.68260879,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772094777226,0.65001938,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772094778934,0.65001938,2052.2,2051.6,0.67164867]
["bitfinex","ETHUSD",1772094779135,0.65001938,2052.4,2051.7,1.8890504]
["bitfinex","ETHUSD",1772094779442,0.65001938,2052.6,2051.8,0.67054867]
["bitfinex","ETHUSD",1772094779626,0.65001938,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772094780059,0.65001938,2052.6,2051.7,1.8890504]
["bitfinex","ETHUSD",1772094780863,0.65001938,2052.6,2051.6,3.31869452]
["bitfinex","ETHUSD",1772094781164,0.65001938,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772094783236,0.65001938,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772094785165,0.65001938,2052.0,2051.4,2.3277782]
["bitfinex","ETHUSD",1772094786053,0.65001938,2052.0,2051.4,2.99832687]
["bitfinex","ETHUSD",1772094786232,0.65001938,2052.2,2051.4,1.1091]
["bitfinex","ETHUSD",1772094786557,1.21814549,2052.3,2051.4,1.1091]
["bitfinex","ETHUSD",1772094786558,0.65001938,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772094786859,0.65001938,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772094787058,0.65001938,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772094787464,0.65001938,2051.5,2051.1,0.0011]
["bitfinex","ETHUSD",1772094789346,0.65001938,2051.5,2051.4,0.0011]
["bitfinex","ETHUSD",1772094790039,1.21867992,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772094790436,1.86854974,2051.7,2051.1,0.66196706]
["bitfinex","ETHUSD",1772094791556,0.65001938,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772094792485,4.87387529,2051.8,2051.1,0.65714001]
["bitfinex","ETHUSD",1772094792486,0.65001938,2051.8,2051.1,0.65714001]
["bitfinex","ETHUSD",1772094792662,1.86846697,2051.8,2051.1,0.65714001]
["bitfinex","ETHUSD",1772094792850,1.86828359,2052.1,2051.2,0.67054867]
["bitfinex","ETHUSD",1772094793242,0.65001938,2052.0,2051.2,0.67054867]
["bitfinex","ETHUSD",1772094794056,0.65001938,2052.0,2051.1,1.1051]
["bitfinex","ETHUSD",1772094794553,0.65001938,2051.8,2051.1,1.1051]
["bitfinex","ETHUSD",1772094794958,0.65001938,2051.8,2051.1,0.0011]
["bitfinex","ETHUSD",1772094796574,1.21850173,2051.7,2051.1,1.89050609]
["bitfinex","ETHUSD",1772094796741,0.65001938,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772094797856,1.21850173,2051.7,2051.1,1.89050458]
["bitfinex","ETHUSD",1772094798075,1.21850173,2051.7,2051.1,0.67164867]
["bitfinex","ETHUSD",1772094798545,1.86852111,2051.7,2051.1,0.67164867]
["bitfinex","ETHUSD",1772094798971,0.65001938,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772094800746,0.65001938,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772094800946,0.65001938,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772094801145,0.65001938,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094802176,0.65001938,2051.2,2050.5,0.0011]
["bitfinex","ETHUSD",1772094802358,0.65001938,2050.9,2050.5,0.0011]
["bitfinex","ETHUSD",1772094802871,0.65001938,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772094803047,0.65001938,2050.7,2049.9,2.14656854]
["bitfinex","ETHUSD",1772094803245,0.65001938,2050.7,2049.9,2.81711721]
["bitfinex","ETHUSD",1772094803454,0.65001938,2050.7,2050.0,0.67054867]
["bitfinex","ETHUSD",1772094803873,1.21901994,2050.9,2050.0,0.67054867]
["bitfinex","ETHUSD",1772094804070,3.40696851,2051.0,2050.1,2.16941404]
["bitfinex","ETHUSD",1772094804448,0.65001938,2050.9,2050.1,2.16941404]
["bitfinex","ETHUSD",1772094804674,2.7569259,2051.0,2050.4,0.67054867]
["bitfinex","ETHUSD",1772094804982,1.2189259,2051.0,2050.4,0.67054867]
["bitfinex","ETHUSD",1772094807182,0.6203363,2051.0,2050.2,4.87733502]
["bitfinex","ETHUSD",1772094807687,0.6203363,2051.0,2050.2,5.4956107]
["bitfinex","ETHUSD",1772094807885,2.75676062,2051.3,2050.3,0.61827568]
["bitfinex","ETHUSD",1772094808055,2.75676062,2051.3,2050.5,0.61827568]
["bitfinex","ETHUSD",1772094808782,1.8389889,2051.5,2050.5,0.61827568]
["bitfinex","ETHUSD",1772094809368,1.8389889,2051.5,2050.7,0.61827568]
["bitfinex","ETHUSD",1772094809756,1.2186526,2051.5,2050.7,0.61827568]
["bitfinex","ETHUSD",1772094810080,0.6203363,2051.4,2050.7,0.61827568]
["bitfinex","ETHUSD",1772094810864,1.83888106,2051.7,2050.8,0.61827568]
["bitfinex","ETHUSD",1772094811068,0.6203363,2051.6,2050.8,0.61827568]
["bitfinex","ETHUSD",1772094811378,1.83894321,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1772094812584,1.83894321,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772094812984,1.83994321,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772094813505,1.83994321,2051.6,2050.9,1.21617408]
["bitfinex","ETHUSD",1772094813804,1.83994321,2051.6,2051.0,0.61827568]
["bitfinex","ETHUSD",1772094814158,0.6213363,2051.6,2051.0,0.61827568]
["bitfinex","ETHUSD",1772094814607,0.6213363,2051.6,2051.1,0.61827568]
["bitfinex","ETHUSD",1772094814608,0.001,2051.6,2051.1,0.61827568]
["bitfinex","ETHUSD",1772094815759,0.001,2051.6,2051.2,1.21879875]
["bitfinex","ETHUSD",1772094816184,0.60268386,2051.6,2051.1,1.2188393]
["bitfinex","ETHUSD",1772094816760,0.60268386,2051.6,2051.0,1.21888057]
["bitfinex","ETHUSD",1772094818482,1.8212549,2051.6,2051.0,1.21888057]
["bitfinex","ETHUSD",1772094818688,1.8212549,2051.6,2050.9,2.94123433]
["bitfinex","ETHUSD",1772094819270,0.60168386,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772094820062,1.8206328,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772094820262,0.60168386,2050.9,2050.6,0.0011]
["bitfinex","ETHUSD",1772094821868,1.21894894,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772094823364,1.8206328,2051.0,2050.6,0.0011]
["bitfinex","ETHUSD",1772094825194,1.21873933,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094825491,1.21973933,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094826365,1.82142319,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094827473,1.21975,2051.3,2050.9,4.22927159]
["bitfinex","ETHUSD",1772094829802,0.001,2051.3,2050.9,4.22927159]
["bitfinex","ETHUSD",1772094830307,0.001,2051.3,2051.0,0.6201994]
["bitfinex","ETHUSD",1772094830796,0.001,2051.3,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094831182,0.001,2051.3,2051.1,4.84947099]
["bitfinex","ETHUSD",1772094831379,1.2195679,2051.6,2051.1,0.6201994]
["bitfinex","ETHUSD",1772094831575,1.2195679,2051.6,2051.2,4.84947099]
["bitfinex","ETHUSD",1772094831789,1.82125176,2051.6,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094833903,1.82125176,2051.6,2051.0,1.102]
["bitfinex","ETHUSD",1772094834104,1.82125176,2051.6,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094834603,1.2195679,2051.6,2051.1,4.84947099]
["bitfinex","ETHUSD",1772094835602,1.82125176,2051.6,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094836400,1.82125176,2051.6,2051.0,2.91437972]
["bitfinex","ETHUSD",1772094836579,1.82125176,2051.6,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094837302,0.59674024,2051.5,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094837883,0.001,2051.4,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094838106,1.21967992,2051.4,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094838711,1.81642016,2051.4,2051.1,4.22927159]
["bitfinex","ETHUSD",1772094838883,1.81642016,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772094838884,0.59674024,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772094839207,0.59674024,2051.3,2050.9,1.105]
["bitfinex","ETHUSD",1772094839711,0.001,2051.4,2051.0,0.59346369]
["bitfinex","ETHUSD",1772094840010,0.001,2051.4,2050.9,1.105]
["bitfinex","ETHUSD",1772094840381,0.59774024,2051.4,2050.9,1.105]
["bitfinex","ETHUSD",1772094840784,0.59774024,2051.4,2051.0,4.22927159]
["bitfinex","ETHUSD",1772094840977,0.59774024,2051.4,2050.9,4.22927159]
["bitfinex","ETHUSD",1772094842318,1.21972654,2051.4,2050.9,4.82273528]
["bitfinex","ETHUSD",1772094843025,1.21972654,2051.4,2050.9,6.04170436]
["bitfinex","ETHUSD",1772094843208,1.21972654,2051.4,2050.9,4.82273528]
["bitfinex","ETHUSD",1772094843410,1.21972654,2051.4,2050.9,6.04171131]
["bitfinex","ETHUSD",1772094843611,1.21972654,2051.4,2051.0,1.70146369]
["bitfinex","ETHUSD",1772094843612,0.001,2051.4,2051.0,1.70146369]
["bitfinex","ETHUSD",1772094843813,1.21968536,2051.4,2051.0,1.70146369]
["bitfinex","ETHUSD",1772094844208,0.001,2051.4,2051.0,1.70146369]
["bitfinex","ETHUSD",1772094845506,0.59774024,2051.4,2051.0,1.108]
["bitfinex","ETHUSD",1772094845723,0.59774024,2051.4,2050.8,0.0011]
["bitfinex","ETHUSD",1772094845724,0.59674024,2051.3,2050.8,0.0011]
["bitfinex","ETHUSD",1772094846029,0.59674024,2051.3,2050.9,3.60076873]
["bitfinex","ETHUSD",1772094846322,0.59674024,2051.1,2050.9,3.60076873]
["bitfinex","ETHUSD",1772094846528,0.59674024,2051.1,2050.8,0.0011]
["bitfinex","ETHUSD",1772094846833,0.59674024,2051.1,2049.2,0.59346369]
["bitfinex","ETHUSD",1772094846834,0.59674024,2050.8,2049.2,0.59346369]
["bitfinex","ETHUSD",1772094847028,0.59674024,2050.8,2048.6,0.59346369]
["bitfinex","ETHUSD",1772094847029,0.59674024,2049.8,2048.6,0.59346369]
["bitfinex","ETHUSD",1772094847325,0.59674024,2049.5,2048.6,0.59346369]
["bitfinex","ETHUSD",1772094847538,1.49886537,2049.6,2048.2,1.114]
["bitfinex","ETHUSD",1772094847539,0.59674024,2049.2,2048.2,1.114]
["bitfinex","ETHUSD",1772094847694,0.59674024,2049.1,2048.2,1.114]
["bitfinex","ETHUSD",1772094848222,0.59674024,2049.1,2048.2,2.33457149]
["bitfinex","ETHUSD",1772094848728,1.22010736,2049.0,2048.2,1.114]
["bitfinex","ETHUSD",1772094848927,5.47716971,2049.1,2048.2,2.33458012]
["bitfinex","ETHUSD",1772094848928,1.81682968,2049.1,2048.2,2.33458012]
["bitfinex","ETHUSD",1772094849300,1.81682968,2049.1,2048.2,1.114]
["bitfinex","ETHUSD",1772094849501,0.59674024,2048.9,2048.0,0.0051]
["bitfinex","ETHUSD",1772094849701,0.59674024,2048.6,2048.0,0.0051]
["bitfinex","ETHUSD",1772094850132,1.551,2048.7,2048.0,0.0051]
["bitfinex","ETHUSD",1772094850133,1.551,2048.7,2048.0,1.81926512]
["bitfinex","ETHUSD",1772094850308,0.59674024,2048.9,2048.0,1.81926512]
["bitfinex","ETHUSD",1772094850811,0.59674024,2048.7,2048.0,0.0051]
["bitfinex","ETHUSD",1772094851332,0.59674024,2048.5,2047.5,0.1622057]
["bitfinex","ETHUSD",1772094851533,0.59674024,2048.3,2047.5,1.3831741]
["bitfinex","ETHUSD",1772094851704,1.49886537,2048.7,2047.5,1.3831741]
["bitfinex","ETHUSD",1772094851705,1.552,2048.5,2047.6,0.59346369]
["bitfinex","ETHUSD",1772094852030,0.59674024,2048.6,2047.6,0.59346369]
["bitfinex","ETHUSD",1772094852405,0.59674024,2048.4,2047.6,0.59346369]
["bitfinex","ETHUSD",1772094852606,1.49886537,2048.5,2047.6,0.59346369]
["bitfinex","ETHUSD",1772094853417,1.2203456,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1772094854005,1.81706307,2048.7,2047.7,1.81434565]
["bitfinex","ETHUSD",1772094854203,1.81706307,2048.7,2047.8,0.59346369]
["bitfinex","ETHUSD",1772094855048,5.47724723,2049.0,2047.9,1.70946369]
["bitfinex","ETHUSD",1772094855638,5.47724723,2049.0,2048.0,1.81416681]
["bitfinex","ETHUSD",1772094856136,1.8168476,2049.0,2048.1,0.59346369]
["bitfinex","ETHUSD",1772094856848,1.22010736,2049.0,2048.1,0.59346369]
["bitfinex","ETHUSD",1772094857443,1.22010736,2049.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1772094857819,1.8168476,2049.0,2048.1,0.59346369]
["bitfinex","ETHUSD",1772094858024,1.8168476,2049.0,2048.1,1.81410345]
["bitfinex","ETHUSD",1772094858349,1.8168476,2049.0,2047.6,10.000493]
["bitfinex","ETHUSD",1772094858350,0.59674024,2048.8,2047.6,10.000493]
["bitfinex","ETHUSD",1772094858548,4.2178381,2049.0,2047.6,10.000493]
["bitfinex","ETHUSD",1772094858549,0.59674024,2048.5,2047.6,10.000493]
["bitfinex","ETHUSD",1772094859222,0.59674024,2048.5,2047.6,10.59395669]
["bitfinex","ETHUSD",1772094859434,1.22046475,2048.4,2047.7,1.22088196]
["bitfinex","ETHUSD",1772094859723,1.22044954,2048.5,2047.7,1.81434565]
["bitfinex","ETHUSD",1772094859921,1.2203294,2048.7,2047.8,0.59346369]
["bitfinex","ETHUSD",1772094860219,0.59674024,2048.8,2047.8,0.59346369]
["bitfinex","ETHUSD",1772094860451,0.59674024,2048.7,2047.8,0.59346369]
["bitfinex","ETHUSD",1772094860950,0.59674024,2048.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1772094861356,0.59674024,2048.7,2047.9,0.59346369]
["bitfinex","ETHUSD",1772094861527,1.22027104,2048.8,2048.0,1.81416681]
["bitfinex","ETHUSD",1772094861856,1.22004782,2049.1,2048.1,0.59346369]
["bitfinex","ETHUSD",1772094862258,0.001,2048.8,2048.1,0.59346369]
["bitfinex","ETHUSD",1772094863828,0.001,2048.8,2048.2,1.81404761]
["bitfinex","ETHUSD",1772094864651,0.001,2048.8,2048.3,0.59346369]
["bitfinex","ETHUSD",1772094864856,0.59674024,2049.2,2048.3,0.59346369]
["bitfinex","ETHUSD",1772094865041,1.21997422,2049.3,2048.3,0.59346369]
["bitfinex","ETHUSD",1772094865731,5.47629162,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1772094865940,5.47629162,2049.4,2048.4,1.83988839]
["bitfinex","ETHUSD",1772094866237,1.81660947,2049.4,2048.5,0.61942364]
["bitfinex","ETHUSD",1772094867439,1.21985562,2049.5,2048.5,0.61942364]
["bitfinex","ETHUSD",1772094867848,2.76469759,2049.7,2048.9,0.61942364]
["bitfinex","ETHUSD",1772094868028,3.36160652,2049.7,2048.9,0.61942364]
["bitfinex","ETHUSD",1772094869854,3.36160652,2049.7,2048.9,1.83957375]
["bitfinex","ETHUSD",1772094870357,1.21965458,2049.8,2049.0,0.61942364]
["bitfinex","ETHUSD",1772094870563,9.00218833,2049.9,2049.0,0.61942364]
["bitfinex","ETHUSD",1772094870564,5.94038403,2049.9,2049.0,0.61942364]
["bitfinex","ETHUSD",1772094871546,0.59690893,2049.8,2048.9,1.83957375]
["bitfinex","ETHUSD",1772094872587,1.21969068,2049.7,2048.9,1.83957375]
["bitfinex","ETHUSD",1772094873637,1.81659961,2049.7,2048.9,1.83957375]
["bitfinex","ETHUSD",1772094873859,0.59690893,2049.7,2048.9,1.83957375]
["bitfinex","ETHUSD",1772094874068,5.94038356,2049.9,2049.0,0.61942364]
["bitfinex","ETHUSD",1772094874767,0.001,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772094874963,0.001,2049.7,2049.1,1.83432189]
["bitfinex","ETHUSD",1772094876858,0.001,2049.7,2049.2,0.61427407]
["bitfinex","ETHUSD",1772094877040,0.001,2049.7,2049.3,0.61427407]
["bitfinex","ETHUSD",1772094877666,0.56996483,2050.4,2049.3,0.61427407]
["bitfinex","ETHUSD",1772094878927,0.56996483,2050.4,2049.5,0.61427407]
["bitfinex","ETHUSD",1772094879210,0.56996483,2050.4,2049.5,1.118]
["bitfinex","ETHUSD",1772094879211,0.56996483,2050.3,2049.5,1.118]
["bitfinex","ETHUSD",1772094879415,0.56996483,2050.3,2049.3,1.21988191]
["bitfinex","ETHUSD",1772094880382,0.56996483,2050.1,2049.3,1.21988191]
["bitfinex","ETHUSD",1772094881012,1.21951219,2050.0,2049.3,1.21988191]
["bitfinex","ETHUSD",1772094881510,1.78947702,2050.0,2049.3,1.21988191]
["bitfinex","ETHUSD",1772094882015,0.56996483,2049.9,2049.3,1.21988191]
["bitfinex","ETHUSD",1772094882182,0.56996483,2050.5,2049.5,0.61427407]
["bitfinex","ETHUSD",1772094882908,1.78923911,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1772094883113,0.56996483,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1772094883683,0.56996483,2050.3,2049.6,1.83402426]
["bitfinex","ETHUSD",1772094884083,6.00640338,2050.6,2049.7,0.61427407]
["bitfinex","ETHUSD",1772094884811,0.56996483,2050.5,2049.7,0.61427407]
["bitfinex","ETHUSD",1772094885012,1.78919967,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1772094885231,4.87645938,2050.7,2049.9,0.61427407]
["bitfinex","ETHUSD",1772094885232,1.78907163,2050.7,2049.9,0.61427407]
["bitfinex","ETHUSD",1772094885536,0.56996483,2050.6,2048.7,0.61427407]
["bitfinex","ETHUSD",1772094885733,0.56996483,2049.8,2048.9,0.61427407]
["bitfinex","ETHUSD",1772094886626,0.56996483,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772094886829,0.56996483,2049.8,2049.0,0.61537407]
["bitfinex","ETHUSD",1772094886998,1.21969068,2049.7,2049.0,1.83542442]
["bitfinex","ETHUSD",1772094887197,1.78963745,2049.8,2049.0,1.83542442]
["bitfinex","ETHUSD",1772094887730,0.56996483,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772094888128,0.56996483,2049.7,2049.0,1.2212039]
["bitfinex","ETHUSD",1772094888934,0.56996483,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772094889133,0.56996483,2049.7,2049.0,1.22119748]
["bitfinex","ETHUSD",1772094889805,2.66623776,2049.9,2049.1,0.61427407]
["bitfinex","ETHUSD",1772094890005,1.78947952,2050.0,2049.1,0.61427407]
["bitfinex","ETHUSD",1772094890219,1.78948639,2050.0,2049.1,0.61427407]
["bitfinex","ETHUSD",1772094891247,1.78948639,2050.0,2049.3,0.61427407]
["bitfinex","ETHUSD",1772094891248,0.56996483,2050.0,2049.3,0.61427407]
["bitfinex","ETHUSD",1772094891548,0.56996483,2050.2,2049.3,0.61427407]
["bitfinex","ETHUSD",1772094891749,0.001,2050.3,2049.4,0.61427407]
["bitfinex","ETHUSD",1772094892048,1.2203377,2050.3,2049.4,0.61427407]
["bitfinex","ETHUSD",1772094892343,0.001,2050.3,2049.4,0.61427407]
["bitfinex","ETHUSD",1772094893344,0.001,2050.3,2049.6,0.61427407]
["bitfinex","ETHUSD",1772094894140,0.57096483,2050.3,2049.5,1.2198097]
["bitfinex","ETHUSD",1772094895750,0.56996483,2050.1,2049.3,2.95515882]
["bitfinex","ETHUSD",1772094895928,0.56996483,2050.1,2049.3,2.34088475]
["bitfinex","ETHUSD",1772094896243,0.56996483,2050.1,2049.3,2.92429953]
["bitfinex","ETHUSD",1772094897353,0.56996483,2050.1,2049.4,0.58341478]
["bitfinex","ETHUSD",1772094897666,1.21951219,2050.0,2049.4,1.80327737]
["bitfinex","ETHUSD",1772094897969,1.7894622,2050.1,2049.4,1.80327737]
["bitfinex","ETHUSD",1772094899871,0.001,2049.9,2049.4,1.80327737]
["bitfinex","ETHUSD",1772094900246,0.60593717,2049.9,2049.3,1.121]
["bitfinex","ETHUSD",1772094900560,0.60493717,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772094901278,0.60493717,2049.8,2049.1,1.22113741]
["bitfinex","ETHUSD",1772094901568,0.60493717,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772094901945,0.60493717,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772094903545,0.60493717,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772094903743,0.60493717,2049.6,2048.8,0.0011]
["bitfinex","ETHUSD",1772094903744,0.60493717,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772094903972,0.60493717,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772094906177,1.82499083,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772094906369,0.60493717,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772094907674,0.60493717,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772094908169,0.60493717,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772094908575,0.60493717,2049.3,2048.5,1.22150517]
["bitfinex","ETHUSD",1772094909579,2.14593717,2049.6,2048.6,0.58451478]
["bitfinex","ETHUSD",1772094910346,3.36572584,2049.6,2048.8,0.58341478]
["bitfinex","ETHUSD",1772094910553,0.60493717,2049.6,2048.8,0.58341478]
["bitfinex","ETHUSD",1772094910754,1.21967081,2049.8,2048.8,0.58341478]
["bitfinex","ETHUSD",1772094911096,0.60493717,2049.7,2048.8,0.58341478]
["bitfinex","ETHUSD",1772094912569,1.82468736,2049.6,2048.9,1.22016691]
["bitfinex","ETHUSD",1772094912792,2.75860378,2049.9,2049.0,0.58341478]
["bitfinex","ETHUSD",1772094913007,3.36354095,2049.9,2049.0,0.58341478]
["bitfinex","ETHUSD",1772094913212,0.60493717,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772094913916,0.60493717,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1772094914097,0.60493717,2049.5,2048.8,1.22128193]
["bitfinex","ETHUSD",1772094914706,1.82476039,2049.5,2048.8,1.22128193]
["bitfinex","ETHUSD",1772094917004,0.60493717,2049.4,2048.8,1.22128193]
["bitfinex","ETHUSD",1772094917221,0.60493717,2049.4,2048.8,0.0011]
["bitfinex","ETHUSD",1772094918030,0.60493717,2049.3,2048.6,0.0011]
["bitfinex","ETHUSD",1772094918932,0.60493717,2049.1,2048.6,0.0011]
["bitfinex","ETHUSD",1772094919139,3.35783777,2049.4,2048.6,0.58451478]
["bitfinex","ETHUSD",1772094919416,0.60493717,2049.3,2048.6,0.58451478]
["bitfinex","ETHUSD",1772094919909,0.60493717,2049.4,2048.6,0.58451478]
["bitfinex","ETHUSD",1772094920755,0.001,2049.6,2048.6,0.58451478]
["bitfinex","ETHUSD",1772094920943,0.001,2049.6,2048.8,0.58341478]
["bitfinex","ETHUSD",1772094921250,0.001,2049.6,2048.9,0.58341478]
["bitfinex","ETHUSD",1772094921454,0.001,2049.6,2049.1,0.58341478]
["bitfinex","ETHUSD",1772094921860,0.001,2049.6,2049.2,0.58341478]
["bitfinex","ETHUSD",1772094923160,0.001,2049.6,2049.3,1.80334353]
["bitfinex","ETHUSD",1772094923861,0.001,2049.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1772094924428,0.001,2049.6,2049.1,4.88014888]
["bitfinex","ETHUSD",1772094924757,0.001,2049.6,2049.2,0.58341478]
["bitfinex","ETHUSD",1772094925056,0.001,2049.9,2049.3,1.80334353]
["bitfinex","ETHUSD",1772094925928,0.001,2049.4,2049.3,1.80334353]
["bitfinex","ETHUSD",1772094926246,0.001,2049.9,2049.3,1.80334353]
["bitfinex","ETHUSD",1772094929944,0.001,2049.9,2049.4,0.54492932]
["bitfinex","ETHUSD",1772094930771,0.001,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1772094932267,0.001,2049.9,2049.6,0.54492932]
["bitfinex","ETHUSD",1772094932773,0.001,2049.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1772094933364,0.001,2049.9,2049.7,1.76462]
["bitfinex","ETHUSD",1772094933939,0.7,2049.8,2049.7,1.76462]
["bitfinex","ETHUSD",1772094934257,0.001,2050.3,2049.7,1.76462]
["bitfinex","ETHUSD",1772094934762,0.54050427,2050.0,2049.2,1.119]
["bitfinex","ETHUSD",1772094934967,0.54050427,2049.7,2049.0,1.22116038]
["bitfinex","ETHUSD",1772094935165,0.54050427,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772094935776,0.54050427,2049.1,2048.8,0.0011]
["bitfinex","ETHUSD",1772094936587,0.54050427,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772094936896,0.54050427,2049.3,2048.8,0.0011]
["bitfinex","ETHUSD",1772094937500,0.54050427,2049.3,2049.2,0.0011]
["bitfinex","ETHUSD",1772094937871,1.76032533,2049.5,2048.8,0.0011]
["bitfinex","ETHUSD",1772094938072,0.54050427,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772094938676,1.76120006,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772094938877,0.54150427,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772094939178,0.54050427,2049.6,2049.1,1.22004782]
["bitfinex","ETHUSD",1772094939503,0.54050427,2049.6,2049.0,1.2211643]
["bitfinex","ETHUSD",1772094939881,0.001,2049.7,2049.1,0.5523551]
["bitfinex","ETHUSD",1772094941006,0.001,2049.7,2049.2,1.21998828]
["bitfinex","ETHUSD",1772094941179,0.001,2049.7,2049.3,1.12]
["bitfinex","ETHUSD",1772094942205,0.001,2050.3,2049.4,1.50261796]
["bitfinex","ETHUSD",1772094942374,0.001,2050.3,2049.5,0.5523551]
["bitfinex","ETHUSD",1772094942990,0.001,2050.3,2049.7,0.5523551]
["bitfinex","ETHUSD",1772094943196,0.001,2050.3,2049.8,1.6733551]
["bitfinex","ETHUSD",1772094945204,0.001,2050.3,2049.9,1.77192678]
["bitfinex","ETHUSD",1772094946024,0.001,2050.3,2049.9,0.5523551]
["bitfinex","ETHUSD",1772094946321,2.04412223,2050.3,2049.8,1.121]
["bitfinex","ETHUSD",1772094946543,2.04412223,2050.3,2049.6,1.21972165]
["bitfinex","ETHUSD",1772094946731,0.54050427,2050.2,2049.5,1.122]
["bitfinex","ETHUSD",1772094947199,1.75995697,2050.1,2049.5,1.122]
["bitfinex","ETHUSD",1772094947403,0.54050427,2050.1,2049.5,2.34180194]
["bitfinex","ETHUSD",1772094948106,3.26351335,2050.3,2049.5,2.34180194]
["bitfinex","ETHUSD",1772094948419,2.72300908,2050.3,2049.5,2.34180194]
["bitfinex","ETHUSD",1772094948626,0.54050427,2050.2,2049.5,2.34180194]
["bitfinex","ETHUSD",1772094949511,1.75990171,2050.2,2049.5,2.34180194]
["bitfinex","ETHUSD",1772094950427,1.75990171,2050.2,2049.7,0.0011]
["bitfinex","ETHUSD",1772094950628,0.001,2050.0,2049.7,0.0011]
["bitfinex","ETHUSD",1772094951543,0.54050427,2049.9,2049.5,1.1231]
["bitfinex","ETHUSD",1772094952042,0.54050427,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1772094952211,0.54050427,2049.9,2049.2,1.22108538]
["bitfinex","ETHUSD",1772094953320,0.54050427,2049.9,2049.2,2.34308538]
["bitfinex","ETHUSD",1772094953520,0.54050427,2049.9,2049.2,2.89544048]
["bitfinex","ETHUSD",1772094953722,0.001,2050.0,2049.3,0.5523551]
["bitfinex","ETHUSD",1772094955818,0.001,2050.0,2049.5,0.5523551]
["bitfinex","ETHUSD",1772094956018,0.001,2050.0,2049.6,1.67825557]
["bitfinex","ETHUSD",1772094957931,0.001,2050.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772094958446,0.001,2050.0,2049.7,1.77494625]
["bitfinex","ETHUSD",1772094958651,0.001,2050.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772094959219,0.52433342,2050.0,2049.6,1.123]
["bitfinex","ETHUSD",1772094959449,0.52433342,2050.0,2049.5,1.21980377]
["bitfinex","ETHUSD",1772094959821,0.52433342,2050.0,2049.4,4.87942986]
["bitfinex","ETHUSD",1772094960018,0.001,2050.0,2049.4,5.43468543]
["bitfinex","ETHUSD",1772094960554,0.001,2050.0,2049.5,0.55525557]
["bitfinex","ETHUSD",1772094961939,0.001,2050.3,2049.7,0.55525557]
["bitfinex","ETHUSD",1772094962252,0.001,2050.3,2049.9,0.55525557]
["bitfinex","ETHUSD",1772094963530,0.001,2050.3,2050.0,0.55525557]
["bitfinex","ETHUSD",1772094964023,1.50361796,2051.2,2050.0,0.55525557]
["bitfinex","ETHUSD",1772094964024,0.52433342,2051.2,2050.2,0.55525557]
["bitfinex","ETHUSD",1772094964226,1.74313975,2051.2,2050.3,1.68225557]
["bitfinex","ETHUSD",1772094964621,0.52433342,2051.2,2050.3,1.68225557]
["bitfinex","ETHUSD",1772094965232,0.001,2051.2,2050.4,0.55525557]
["bitfinex","ETHUSD",1772094966065,0.001,2051.2,2050.5,1.77447039]
["bitfinex","ETHUSD",1772094967240,0.001,2051.2,2050.6,0.55525557]
["bitfinex","ETHUSD",1772094967441,0.001,2051.2,2050.7,1.68225557]
["bitfinex","ETHUSD",1772094968068,0.001,2051.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772094970560,0.001,2051.2,2050.7,1.127]
["bitfinex","ETHUSD",1772094970561,0.52433342,2051.2,2050.7,1.127]
["bitfinex","ETHUSD",1772094970761,0.52433342,2051.2,2050.7,2.34609147]
["bitfinex","ETHUSD",1772094971476,0.52433342,2051.2,2050.6,4.87661032]
["bitfinex","ETHUSD",1772094971477,0.52433342,2051.2,2050.4,0.55525557]
["bitfinex","ETHUSD",1772094972470,0.52433342,2051.2,2050.5,1.77447039]
["bitfinex","ETHUSD",1772094973074,0.52433342,2051.2,2050.5,2.90447039]
["bitfinex","ETHUSD",1772094973811,1.74313829,2051.2,2050.5,2.90447039]
["bitfinex","ETHUSD",1772094974311,0.49743107,2051.1,2050.5,2.34921482]
["bitfinex","ETHUSD",1772094975205,1.7162952,2051.1,2050.5,2.34921482]
["bitfinex","ETHUSD",1772094975378,0.49743107,2051.1,2050.5,2.34921482]
["bitfinex","ETHUSD",1772094975976,1.71628962,2051.1,2050.5,2.34921482]
["bitfinex","ETHUSD",1772094976216,0.001,2051.0,2050.5,2.34921482]
["bitfinex","ETHUSD",1772094977903,0.001,2051.0,2050.6,0.55525557]
["bitfinex","ETHUSD",1772094978422,0.001,2051.2,2050.7,0.55525557]
["bitfinex","ETHUSD",1772094979277,0.001,2051.4,2050.9,0.55525557]
["bitfinex","ETHUSD",1772094979510,0.001,2051.4,2051.1,0.55525557]
["bitfinex","ETHUSD",1772094979808,0.49530922,2052.0,2051.2,0.55525557]
["bitfinex","ETHUSD",1772094980402,1.71363477,2052.0,2051.2,0.55525557]
["bitfinex","ETHUSD",1772094981000,0.49470742,2051.7,2051.0,1.133]
["bitfinex","ETHUSD",1772094981204,1.71273384,2051.5,2051.0,1.133]
["bitfinex","ETHUSD",1772094981415,0.49411332,2051.5,2051.0,2.35191461]
["bitfinex","ETHUSD",1772094981620,0.49411332,2051.5,2050.7,2.35104598]
["bitfinex","ETHUSD",1772094981792,0.49411332,2051.5,2050.7,2.35109228]
["bitfinex","ETHUSD",1772094983422,1.21867992,2051.4,2050.7,2.90634785]
["bitfinex","ETHUSD",1772094983991,1.71147937,2051.7,2050.8,0.55525557]
["bitfinex","ETHUSD",1772094985421,1.71147937,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1772094985998,1.71147937,2051.7,2050.9,1.7203888]
["bitfinex","ETHUSD",1772094986298,2.49740776,2051.8,2051.0,0.50141177]
["bitfinex","ETHUSD",1772094986498,3.71585601,2051.8,2051.0,0.50141177]
["bitfinex","ETHUSD",1772094986697,0.4907035,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1772094987032,1.21841614,2051.9,2051.0,0.50141177]
["bitfinex","ETHUSD",1772094987200,1.7090456,2052.0,2051.0,0.50141177]
["bitfinex","ETHUSD",1772094987602,1.7090456,2052.0,2051.2,0.50141177]
["bitfinex","ETHUSD",1772094987806,1.7090456,2052.0,2051.3,0.50141177]
["bitfinex","ETHUSD",1772094988015,0.001,2051.5,2051.3,0.50141177]
["bitfinex","ETHUSD",1772094988648,0.001,2051.5,2051.2,1.131]
["bitfinex","ETHUSD",1772094989046,0.001,2051.5,2050.8,2.85143993]
["bitfinex","ETHUSD",1772094989259,0.001,2051.5,2050.9,0.50141177]
["bitfinex","ETHUSD",1772094990035,0.49007931,2051.5,2050.8,2.34998397]
["bitfinex","ETHUSD",1772094990348,0.001,2051.5,2050.9,0.50141177]
["bitfinex","ETHUSD",1772094992339,0.001,2051.5,2051.0,1.72032937]
["bitfinex","ETHUSD",1772094992522,0.001,2051.5,2051.1,0.50141177]
["bitfinex","ETHUSD",1772094994630,0.001,2051.5,2051.2,1.21879875]
["bitfinex","ETHUSD",1772094995442,0.001,2051.5,2051.3,0.54768662]
["bitfinex","ETHUSD",1772094997026,0.001,2051.5,2051.3,1.76638454]
["bitfinex","ETHUSD",1772094999635,0.48551439,2052.0,2051.3,1.76638454]
["bitfinex","ETHUSD",1772094999832,0.001,2052.2,2051.4,0.54768662]
["bitfinex","ETHUSD",1772095000032,0.001,2052.2,2051.6,0.54768662]
["bitfinex","ETHUSD",1772095001651,0.001,2052.2,2051.8,0.54768662]
["bitfinex","ETHUSD",1772095001854,0.001,2052.2,2052.0,0.54768662]
["bitfinex","ETHUSD",1772095002433,0.48314262,2052.7,2052.0,0.54768662]
["bitfinex","ETHUSD",1772095002635,0.482224,2052.7,2052.0,0.54768662]
["bitfinex","ETHUSD",1772095002842,0.482224,2052.7,2051.9,1.137]
["bitfinex","ETHUSD",1772095003247,0.48177329,2052.6,2051.9,1.137]
["bitfinex","ETHUSD",1772095004240,1.21802679,2052.5,2051.9,2.35534645]
["bitfinex","ETHUSD",1772095004557,1.69935458,2052.5,2051.9,2.35534645]
["bitfinex","ETHUSD",1772095004853,0.48132779,2052.4,2051.7,1.76615475]
["bitfinex","ETHUSD",1772095006674,0.48045051,2052.6,2051.8,0.54768662]
["bitfinex","ETHUSD",1772095009132,0.48045051,2052.6,2051.9,1.76606958]
["bitfinex","ETHUSD",1772095009436,0.47917673,2052.5,2051.9,0.54768662]
["bitfinex","ETHUSD",1772095010271,0.47917673,2052.5,2051.7,1.76616117]
["bitfinex","ETHUSD",1772095011197,1.21808614,2052.4,2051.7,1.76616117]
["bitfinex","ETHUSD",1772095011592,0.47917673,2052.5,2051.8,0.54768662]
["bitfinex","ETHUSD",1772095011893,1.69720833,2052.5,2051.8,0.54768662]
["bitfinex","ETHUSD",1772095012405,0.47794694,2052.4,2051.7,1.21847455]
["bitfinex","ETHUSD",1772095012702,0.47794694,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772095013193,1.21814549,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772095013697,1.69705828,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772095013882,0.001,2052.4,2051.9,0.54878662]
["bitfinex","ETHUSD",1772095015476,0.001,2052.4,2052.0,1.7660102]
["bitfinex","ETHUSD",1772095015696,0.001,2052.4,2052.1,0.54768662]
["bitfinex","ETHUSD",1772095016106,0.001,2052.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1772095016400,0.001,2052.4,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095017700,0.001,2052.4,2052.1,1.76501729]
["bitfinex","ETHUSD",1772095018193,0.001,2052.4,2052.2,0.54679834]
["bitfinex","ETHUSD",1772095019688,0.001,2052.4,2052.2,1.76499285]
["bitfinex","ETHUSD",1772095020291,0.001,2052.4,2052.2,0.54679834]
["bitfinex","ETHUSD",1772095020505,0.001,2052.4,2052.2,1.76499955]
["bitfinex","ETHUSD",1772095020677,6.82411638,2052.9,2052.4,0.54679834]
["bitfinex","ETHUSD",1772095020678,0.001,2052.9,2052.4,0.54679834]
["bitfinex","ETHUSD",1772095020882,0.001,2052.9,2052.2,1.21820121]
["bitfinex","ETHUSD",1772095020883,0.47548139,2052.8,2052.2,1.76499955]
["bitfinex","ETHUSD",1772095021090,0.47548139,2052.8,2052.3,0.54679834]
["bitfinex","ETHUSD",1772095021874,0.47511846,2052.6,2052.0,2.35531491]
["bitfinex","ETHUSD",1772095022084,0.47476593,2052.8,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095022283,0.001,2052.9,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095023799,0.001,2052.9,2052.2,1.21820485]
["bitfinex","ETHUSD",1772095024004,0.001,2052.9,2052.3,0.54679834]
["bitfinex","ETHUSD",1772095024226,0.47406421,2052.8,2052.0,0.54679834]
["bitfinex","ETHUSD",1772095026198,0.47372494,2052.6,2052.0,1.76512165]
["bitfinex","ETHUSD",1772095026400,0.47372494,2052.6,2052.0,1.76622165]
["bitfinex","ETHUSD",1772095026580,0.47472494,2052.6,2052.0,1.76622165]
["bitfinex","ETHUSD",1772095027802,0.47472494,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095028694,0.47472494,2052.6,2052.1,1.76504995]
["bitfinex","ETHUSD",1772095028891,1.69269285,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095029898,0.47472494,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095030111,0.47472494,2052.6,2052.1,1.76505916]
["bitfinex","ETHUSD",1772095030886,1.69270069,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095031081,0.001,2052.6,2052.1,1.76505669]
["bitfinex","ETHUSD",1772095031483,1.21897432,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095031787,0.001,2052.6,2052.1,1.76505045]
["bitfinex","ETHUSD",1772095031994,1.69069746,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095032502,0.47271402,2052.6,2052.1,1.7650592]
["bitfinex","ETHUSD",1772095032706,1.69068575,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095032909,0.47271402,2052.6,2052.1,1.76505457]
["bitfinex","ETHUSD",1772095033514,1.69068823,2052.6,2052.1,1.76505457]
["bitfinex","ETHUSD",1772095033714,1.69068823,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095033917,1.69068823,2052.6,2052.1,1.76506192]
["bitfinex","ETHUSD",1772095034090,0.47107448,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772095035210,1.21808614,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1772095036786,1.21808614,2052.4,2052.0,0.54789834]
["bitfinex","ETHUSD",1772095036988,1.68913285,2052.5,2052.0,0.54789834]
["bitfinex","ETHUSD",1772095037598,0.001,2052.6,2052.1,0.54679834]
["bitfinex","ETHUSD",1772095039616,0.001,2052.6,2052.3,0.54679834]
["bitfinex","ETHUSD",1772095041019,0.001,2052.9,2052.5,0.54679834]
["bitfinex","ETHUSD",1772095041416,0.00204238,2052.9,2052.4,1.144]
["bitfinex","ETHUSD",1772095041588,0.00104238,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772095041787,0.00104238,2052.8,2052.2,1.7661018]
["bitfinex","ETHUSD",1772095041984,0.001,2052.9,2052.3,0.54679834]
["bitfinex","ETHUSD",1772095042990,0.00109626,2052.8,2052.3,0.54679834]
["bitfinex","ETHUSD",1772095043528,1.21784879,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772095043696,0.00115026,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095045727,0.00123906,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1772095045900,0.00123906,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772095046924,1.21802679,2052.5,2051.9,0.54528051]
["bitfinex","ETHUSD",1772095048726,1.21802679,2052.5,2051.9,0.0011]
["bitfinex","ETHUSD",1772095051842,1.49699885,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1772095051998,1.21820485,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772095053210,1.21820485,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772095053406,1.21820485,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772095053611,1.21920485,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772095053920,1.21920485,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772095054316,0.001,2052.2,2051.8,0.54528051]
["bitfinex","ETHUSD",1772095056027,0.001,2052.2,2051.9,0.54418051]
["bitfinex","ETHUSD",1772095059739,1.21799799,2052.6,2052.1,0.54368051]
["bitfinex","ETHUSD",1772095061437,0.00279269,2052.9,2052.1,0.54368051]
["bitfinex","ETHUSD",1772095062336,0.00189104,2052.8,2051.9,0.54368051]
["bitfinex","ETHUSD",1772095062535,0.00189104,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772095062917,0.00189104,2052.3,2051.7,0.54478051]
["bitfinex","ETHUSD",1772095062918,0.00189104,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772095063523,1.21832358,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772095065427,1.21832358,2052.0,2051.9,0.0011]
["bitfinex","ETHUSD",1772095065750,1.21832358,2052.0,2051.7,0.0011]
["bitfinex","ETHUSD",1772095065751,0.00091179,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1772095066113,0.001,2052.1,2051.5,0.54533051]
["bitfinex","ETHUSD",1772095068750,0.001,2052.1,2051.6,0.54423051]
["bitfinex","ETHUSD",1772095071532,0.00212043,2052.1,2051.6,0.54423051]
["bitfinex","ETHUSD",1772095071732,0.00212043,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772095072352,0.00115449,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772095072650,1.21850173,2051.7,2051.2,0.54423051]
["bitfinex","ETHUSD",1772095075758,0.00115449,2051.8,2051.2,0.54423051]
["bitfinex","ETHUSD",1772095077953,0.00115449,2051.8,2051.4,0.0011]
["bitfinex","ETHUSD",1772095079162,1.21938296,2051.9,2051.4,0.54533051]
["bitfinex","ETHUSD",1772095080055,0.001,2051.9,2051.5,0.54423051]
["bitfinex","ETHUSD",1772095081324,0.001,2051.9,2051.4,0.0011]
["bitfinex","ETHUSD",1772095081558,0.001,2051.9,2051.4,0.54533051]
["bitfinex","ETHUSD",1772095088077,4.87414981,2052.1,2051.6,0.54373051]
["bitfinex","ETHUSD",1772095088078,0.001,2052.1,2051.6,0.54373051]
["bitfinex","ETHUSD",1772095088968,1.21926999,2052.1,2051.6,0.54373051]
["bitfinex","ETHUSD",1772095089680,1.21926999,2052.1,2051.6,0.54483051]
["bitfinex","ETHUSD",1772095089882,0.001,2051.7,2051.6,0.54483051]
["bitfinex","ETHUSD",1772095091066,0.001,2051.7,2051.4,0.0011]
["bitfinex","ETHUSD",1772095091261,0.53440013,2051.7,2051.1,1.62573475]
["bitfinex","ETHUSD",1772095091671,0.83314392,2051.6,2051.1,1.62573475]
["bitfinex","ETHUSD",1772095091858,0.53340013,2051.5,2051.1,1.1321]
["bitfinex","ETHUSD",1772095092060,0.53440013,2051.7,2051.1,1.62573475]
["bitfinex","ETHUSD",1772095092281,1.21856112,2051.6,2051.1,1.62573475]
["bitfinex","ETHUSD",1772095092475,2.05170504,2051.6,2051.1,1.1321]
["bitfinex","ETHUSD",1772095092999,1.21954356,2051.7,2051.1,2.84458719]
["bitfinex","ETHUSD",1772095093296,1.75294369,2051.7,2051.1,2.84458719]
["bitfinex","ETHUSD",1772095093504,1.21954356,2051.7,2051.1,1.62573475]
["bitfinex","ETHUSD",1772095093800,0.001,2051.7,2051.2,0.49363475]
["bitfinex","ETHUSD",1772095094158,1.21950502,2051.7,2051.2,0.49363475]
["bitfinex","ETHUSD",1772095094572,1.21950502,2051.7,2051.2,1.71243332]
["bitfinex","ETHUSD",1772095094768,0.001,2051.7,2051.2,1.71243332]
["bitfinex","ETHUSD",1772095094994,0.001,2051.7,2051.2,0.49363475]
["bitfinex","ETHUSD",1772095095199,0.001,2051.7,2051.2,1.71243284]
["bitfinex","ETHUSD",1772095095981,0.001,2051.7,2051.2,0.49363475]
["bitfinex","ETHUSD",1772095096373,0.001,2051.7,2051.3,0.49363475]
["bitfinex","ETHUSD",1772095097393,0.001,2051.7,2051.4,0.49363475]
["bitfinex","ETHUSD",1772095099602,1.21836354,2052.0,2051.6,0.49363475]
["bitfinex","ETHUSD",1772095101971,1.75176367,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772095102205,0.53340013,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772095103501,1.75190186,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772095104272,1.21847679,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772095105904,0.53340013,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772095107192,0.53340013,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1772095108002,0.53000149,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772095110276,1.74850322,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772095111471,0.53000149,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772095112001,0.53000149,2051.6,2051.1,0.0011]
["bitfinex","ETHUSD",1772095112500,0.53000149,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772095113795,0.53000149,2051.4,2051.3,0.0011]
["bitfinex","ETHUSD",1772095114179,0.53000149,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772095115003,1.74871987,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772095116717,1.74871987,2051.4,2051.0,0.0011]
["bitfinex","ETHUSD",1772095116718,1.76293958,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772095117195,1.76293958,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095117980,0.54414083,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772095118783,1.76300541,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772095119202,1.21886458,2051.1,2050.9,0.0011]
["bitfinex","ETHUSD",1772095119688,1.21884285,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095120089,1.21884285,2051.2,2050.9,0.55389188]
["bitfinex","ETHUSD",1772095120516,1.21884285,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095124003,1.76282075,2051.4,2050.9,0.55389188]
["bitfinex","ETHUSD",1772095126815,1.76282075,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772095127020,1.76382075,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772095127798,0.54414083,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772095128025,1.76382075,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772095130399,0.54414083,2051.3,2050.9,0.0011]
["bitfinex","ETHUSD",1772095133194,1.21879875,2051.2,2050.9,0.55389188]
["bitfinex","ETHUSD",1772095133606,1.21878425,2051.3,2050.9,0.55389188]
["bitfinex","ETHUSD",1772095134110,0.001,2051.4,2050.9,0.55389188]
["bitfinex","ETHUSD",1772095135650,0.001,2051.4,2051.1,0.55279188]
["bitfinex","ETHUSD",1772095138628,0.001,2051.4,2051.3,0.51770503]
["bitfinex","ETHUSD",1772095145658,1.2183828,2052.0,2051.4,0.51770503]
["bitfinex","ETHUSD",1772095145860,0.001,2052.1,2051.5,0.51770503]
["bitfinex","ETHUSD",1772095146062,0.001,2052.1,2051.7,0.51770503]
["bitfinex","ETHUSD",1772095147684,0.51331598,2052.1,2051.2,0.51770503]
["bitfinex","ETHUSD",1772095147841,0.51231598,2051.9,2051.1,0.0011]
["bitfinex","ETHUSD",1772095148667,0.51231598,2051.7,2051.1,0.0011]
["bitfinex","ETHUSD",1772095149549,0.51231598,2051.7,2051.1,0.51880503]
["bitfinex","ETHUSD",1772095149945,1.7308771,2051.6,2051.1,0.51880503]
["bitfinex","ETHUSD",1772095150271,1.7308771,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772095151058,0.001,2051.9,2051.5,0.51770503]
["bitfinex","ETHUSD",1772095151258,1.73173694,2051.9,2051.5,0.51770503]
["bitfinex","ETHUSD",1772095153080,0.51331598,2051.9,2051.5,0.51770503]
["bitfinex","ETHUSD",1772095153376,1.7317051,2051.9,2051.5,0.51770503]
["bitfinex","ETHUSD",1772095153574,0.001,2051.9,2051.5,0.51770503]
["bitfinex","ETHUSD",1772095153779,0.51231598,2051.8,2051.3,1.1301]
["bitfinex","ETHUSD",1772095153990,0.51231598,2051.8,2051.3,1.64780503]
["bitfinex","ETHUSD",1772095154167,0.001,2051.9,2051.4,0.51770503]
["bitfinex","ETHUSD",1772095154353,1.21938335,2051.9,2051.4,0.51770503]
["bitfinex","ETHUSD",1772095154553,0.001,2051.9,2051.4,0.51770503]
["bitfinex","ETHUSD",1772095155963,0.001,2051.9,2051.6,0.51770503]
["bitfinex","ETHUSD",1772095157373,1.21929721,2052.1,2051.6,0.51770503]
["bitfinex","ETHUSD",1772095157374,0.001,2052.1,2051.6,0.51770503]
["bitfinex","ETHUSD",1772095158184,0.51331598,2052.1,2051.6,0.51770503]
["bitfinex","ETHUSD",1772095158575,0.001,2052.1,2051.7,0.51770503]
["bitfinex","ETHUSD",1772095158955,0.001,2052.1,2051.7,1.64770503]
["bitfinex","ETHUSD",1772095159281,0.001,2052.1,2051.8,0.51770503]
["bitfinex","ETHUSD",1772095160252,0.001,2052.1,2051.7,2.86616331]
["bitfinex","ETHUSD",1772095160738,0.001,2052.1,2051.8,0.51770503]
["bitfinex","ETHUSD",1772095161876,1.73024152,2052.7,2051.8,0.51770503]
["bitfinex","ETHUSD",1772095162076,0.51331598,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1772095162274,0.51331598,2052.9,2052.0,0.51770503]
["bitfinex","ETHUSD",1772095162587,0.51331598,2052.9,2052.2,0.51770503]
["bitfinex","ETHUSD",1772095162790,0.51331598,2052.9,2052.1,1.132]
["bitfinex","ETHUSD",1772095163000,0.51331598,2052.9,2052.1,1.64970503]
["bitfinex","ETHUSD",1772095164286,1.21784879,2052.8,2052.2,1.21817118]
["bitfinex","ETHUSD",1772095164593,1.21784879,2052.8,2052.3,0.51770503]
["bitfinex","ETHUSD",1772095165472,1.73016477,2052.8,2052.3,0.51770503]
["bitfinex","ETHUSD",1772095167391,0.001,2052.9,2052.3,0.5150101]
["bitfinex","ETHUSD",1772095167697,0.001,2052.9,2052.5,0.5150101]
["bitfinex","ETHUSD",1772095167863,0.001,2052.9,2052.6,0.5150101]
["bitfinex","ETHUSD",1772095168567,0.001,2052.9,2052.6,1.73292197]
["bitfinex","ETHUSD",1772095169263,0.52955344,2053.3,2052.7,0.5150101]
["bitfinex","ETHUSD",1772095170497,0.52955344,2053.3,2052.8,1.73285889]
["bitfinex","ETHUSD",1772095170705,0.52955344,2053.7,2053.0,0.5150101]
["bitfinex","ETHUSD",1772095171009,1.21720034,2053.9,2053.3,0.5150101]
["bitfinex","ETHUSD",1772095171300,1.21720034,2053.9,2053.3,1.131]
["bitfinex","ETHUSD",1772095171301,0.52955344,2053.8,2053.3,1.131]
["bitfinex","ETHUSD",1772095171462,0.52955344,2053.7,2052.9,1.131]
["bitfinex","ETHUSD",1772095171667,0.52955344,2053.7,2052.9,1.6460101]
["bitfinex","ETHUSD",1772095171873,0.52955344,2053.7,2053.0,0.5150101]
["bitfinex","ETHUSD",1772095172076,0.52955344,2053.7,2052.9,1.6460101]
["bitfinex","ETHUSD",1772095172998,0.52955344,2053.5,2052.6,0.5150101]
["bitfinex","ETHUSD",1772095173186,0.52955344,2053.5,2052.7,0.5150101]
["bitfinex","ETHUSD",1772095173369,0.52955344,2053.5,2052.6,1.131]
["bitfinex","ETHUSD",1772095173574,0.52955344,2053.5,2052.6,1.6460101]
["bitfinex","ETHUSD",1772095173986,0.52955344,2053.5,2052.7,5.300506]
["bitfinex","ETHUSD",1772095174185,0.52955344,2053.5,2052.7,0.5150101]
["bitfinex","ETHUSD",1772095174612,0.52955344,2053.5,2052.8,0.5150101]
["bitfinex","ETHUSD",1772095175103,0.53055344,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1772095175306,0.53055344,2053.5,2052.9,1.75678398]
["bitfinex","ETHUSD",1772095175673,0.001,2053.5,2053.1,0.53899452]
["bitfinex","ETHUSD",1772095175873,0.001,2053.5,2053.2,0.53899452]
["bitfinex","ETHUSD",1772095176285,0.001,2053.5,2053.1,1.66899452]
["bitfinex","ETHUSD",1772095176703,1.71794788,2054.0,2053.4,0.53899452]
["bitfinex","ETHUSD",1772095176885,0.50077835,2054.0,2053.4,0.53899452]
["bitfinex","ETHUSD",1772095177085,0.50077835,2054.2,2053.6,0.53899452]
["bitfinex","ETHUSD",1772095177292,0.50077835,2054.2,2053.6,1.66899452]
["bitfinex","ETHUSD",1772095177492,0.50077835,2054.4,2053.7,0.53899452]
["bitfinex","ETHUSD",1772095178211,0.50077835,2054.4,2053.6,2.62730816]
["bitfinex","ETHUSD",1772095178212,0.50077835,2054.4,2053.9,2.03630268]
["bitfinex","ETHUSD",1772095178386,0.50077835,2054.7,2054.0,0.53899452]
["bitfinex","ETHUSD",1772095178593,0.50077835,2054.7,2054.1,1.66899452]
["bitfinex","ETHUSD",1772095178796,0.50077835,2054.7,2054.2,1.49730816]
["bitfinex","ETHUSD",1772095179286,0.50077835,2054.7,2054.2,1.21700395]
["bitfinex","ETHUSD",1772095180932,1.7175217,2054.7,2054.1,1.66899452]
["bitfinex","ETHUSD",1772095181131,0.50077835,2054.5,2054.1,1.13]
["bitfinex","ETHUSD",1772095183212,0.50077835,2054.4,2054.1,1.13]
["bitfinex","ETHUSD",1772095183505,1.71756747,2054.6,2054.1,1.13]
["bitfinex","ETHUSD",1772095183712,0.50077835,2054.8,2054.1,1.66899452]
["bitfinex","ETHUSD",1772095183922,0.50077835,2054.8,2054.1,2.88606772]
["bitfinex","ETHUSD",1772095184301,0.50077835,2054.8,2053.8,1.21720258]
["bitfinex","ETHUSD",1772095184501,0.50077835,2054.8,2053.9,2.452]
["bitfinex","ETHUSD",1772095185511,0.50077835,2054.6,2054.0,1.21713729]
["bitfinex","ETHUSD",1772095185716,0.50077835,2054.6,2053.9,1.21715023]
["bitfinex","ETHUSD",1772095186725,0.50077835,2054.6,2054.0,0.53899452]
["bitfinex","ETHUSD",1772095187839,0.50077835,2054.4,2053.8,1.21721024]
["bitfinex","ETHUSD",1772095188140,0.50077835,2054.4,2053.7,2.34827806]
["bitfinex","ETHUSD",1772095188325,0.50077835,2054.4,2053.8,2.756218]
["bitfinex","ETHUSD",1772095188844,0.50177835,2054.4,2053.8,2.756218]
["bitfinex","ETHUSD",1772095189019,0.001,2054.4,2053.9,0.53899452]
["bitfinex","ETHUSD",1772095189837,0.001,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1772095191331,0.50077835,2054.8,2054.1,0.53899452]
["bitfinex","ETHUSD",1772095191523,1.21658445,2055.0,2054.4,0.53899452]
["bitfinex","ETHUSD",1772095191739,1.21658445,2055.0,2054.2,1.75597872]
["bitfinex","ETHUSD",1772095191740,1.21666342,2054.8,2054.2,1.75597872]
["bitfinex","ETHUSD",1772095192144,0.50077835,2054.8,2054.3,0.53899452]
["bitfinex","ETHUSD",1772095192343,1.2165725,2055.0,2054.3,0.53899452]
["bitfinex","ETHUSD",1772095192344,1.71735085,2055.0,2054.3,0.53899452]
["bitfinex","ETHUSD",1772095192545,0.50077835,2055.0,2054.2,8.93653652]
["bitfinex","ETHUSD",1772095192771,0.50077835,2055.0,2054.4,7.564244]
["bitfinex","ETHUSD",1772095193068,0.50077835,2055.2,2054.6,0.53899452]
["bitfinex","ETHUSD",1772095193276,1.49730816,2055.9,2054.1,1.21704246]
["bitfinex","ETHUSD",1772095193277,0.50077835,2056.4,2055.1,0.53899452]
["bitfinex","ETHUSD",1772095193563,0.50077835,2056.4,2055.1,1.67199452]
["bitfinex","ETHUSD",1772095193927,0.50077835,2056.2,2055.1,1.67199452]
["bitfinex","ETHUSD",1772095194425,0.50077835,2056.1,2055.1,1.133]
["bitfinex","ETHUSD",1772095196458,0.53762239,2055.9,2055.1,1.133]
["bitfinex","ETHUSD",1772095197547,0.53762239,2055.9,2055.2,0.51783628]
["bitfinex","ETHUSD",1772095197933,1.2159533,2056.0,2055.2,0.51783628]
["bitfinex","ETHUSD",1772095198258,1.2159533,2056.0,2055.4,0.51783628]
["bitfinex","ETHUSD",1772095199039,0.53762239,2055.9,2055.1,1.65083628]
["bitfinex","ETHUSD",1772095199739,0.53762239,2055.9,2055.1,1.133]
["bitfinex","ETHUSD",1772095200463,0.53762239,2055.9,2054.9,1.21659912]
["bitfinex","ETHUSD",1772095200666,0.53762239,2055.7,2054.9,3.487591]
["bitfinex","ETHUSD",1772095201752,0.53762239,2055.7,2054.8,1.64783628]
["bitfinex","ETHUSD",1772095201952,0.53762239,2055.7,2054.8,1.13]
["bitfinex","ETHUSD",1772095202461,0.53762239,2055.7,2054.5,1.129]
["bitfinex","ETHUSD",1772095202641,0.53762239,2055.2,2054.5,1.129]
["bitfinex","ETHUSD",1772095203039,0.53762239,2055.2,2054.2,2.156]
["bitfinex","ETHUSD",1772095203253,0.53762239,2055.2,2054.1,1.129]
["bitfinex","ETHUSD",1772095204075,0.53762239,2055.1,2054.1,1.129]
["bitfinex","ETHUSD",1772095204549,1.21654501,2055.0,2054.1,1.64683628]
["bitfinex","ETHUSD",1772095204745,0.53762239,2054.9,2054.1,1.64683628]
["bitfinex","ETHUSD",1772095204947,0.53762239,2054.9,2054.1,1.129]
["bitfinex","ETHUSD",1772095205581,0.53762239,2054.9,2054.1,2.34606906]
["bitfinex","ETHUSD",1772095205965,0.53762239,2054.9,2054.1,1.129]
["bitfinex","ETHUSD",1772095206474,0.53762239,2054.9,2054.1,2.34606799]
["bitfinex","ETHUSD",1772095206781,1.21666342,2054.8,2054.1,2.86390427]
["bitfinex","ETHUSD",1772095207392,0.53762239,2055.1,2054.2,0.51783628]
["bitfinex","ETHUSD",1772095209001,1.21654501,2055.0,2054.3,1.73479582]
["bitfinex","ETHUSD",1772095210101,1.21654501,2055.0,2054.4,0.51783628]
["bitfinex","ETHUSD",1772095213767,1.21642662,2055.2,2054.5,0.51783628]
["bitfinex","ETHUSD",1772095214057,1.7540271,2055.3,2054.5,0.51783628]
["bitfinex","ETHUSD",1772095214210,1.21640471,2055.3,2054.7,0.51783628]
["bitfinex","ETHUSD",1772095214609,1.21635015,2055.4,2054.7,0.51783628]
["bitfinex","ETHUSD",1772095215741,1.21635015,2055.4,2054.9,0.51783628]
["bitfinex","ETHUSD",1772095216317,2.69528295,2055.5,2054.9,0.51783628]
["bitfinex","ETHUSD",1772095218037,3.23290534,2055.5,2054.9,0.51783628]
["bitfinex","ETHUSD",1772095219351,3.23290534,2055.5,2055.0,0.51783628]
["bitfinex","ETHUSD",1772095220047,1.21623607,2055.6,2055.0,1.73437141]
["bitfinex","ETHUSD",1772095221049,1.21623607,2055.6,2055.0,1.73438074]
["bitfinex","ETHUSD",1772095221249,0.53762239,2055.5,2054.7,2.435988]
["bitfinex","ETHUSD",1772095221451,0.53762239,2055.0,2054.2,1.64483628]
["bitfinex","ETHUSD",1772095221758,0.53762239,2054.9,2054.0,0.51783628]
["bitfinex","ETHUSD",1772095221942,0.53762239,2054.7,2053.9,0.0011]
["bitfinex","ETHUSD",1772095225244,1.21678185,2054.6,2053.9,0.0011]
["bitfinex","ETHUSD",1772095225436,1.75440424,2054.6,2053.9,0.0011]
["bitfinex","ETHUSD",1772095227456,1.21678185,2054.6,2053.9,0.50825451]
["bitfinex","ETHUSD",1772095227658,0.49579207,2054.5,2053.9,0.0011]
["bitfinex","ETHUSD",1772095227859,0.49579207,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772095228456,1.48,2054.5,2053.9,0.50825451]
["bitfinex","ETHUSD",1772095228840,1.48,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772095229450,4.86698263,2054.7,2054.1,0.50815451]
["bitfinex","ETHUSD",1772095229635,5.3627747,2054.7,2054.1,0.50815451]
["bitfinex","ETHUSD",1772095230554,0.49579207,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772095231564,1.21684108,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772095231736,0.49579207,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772095233079,0.49579207,2054.4,2053.9,0.0011]
["bitfinex","ETHUSD",1772095234178,0.49579207,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772095234383,1.21695954,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772095235554,1.73157417,2054.3,2053.9,0.0011]
["bitfinex","ETHUSD",1772095235755,0.51461463,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772095237887,1.21707803,2054.1,2053.9,0.0011]
["bitfinex","ETHUSD",1772095239579,1.21707803,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772095239580,0.51461463,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772095240163,1.73180355,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772095240664,1.70746256,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772095241174,1.21712276,2054.1,2053.6,0.51145927]
["bitfinex","ETHUSD",1772095241762,1.73173739,2054.1,2053.6,0.0011]
["bitfinex","ETHUSD",1772095241964,0.51461463,2054.0,2053.6,0.0011]
["bitfinex","ETHUSD",1772095242162,0.51461463,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772095242369,1.73181118,2053.9,2053.8,0.0011]
["bitfinex","ETHUSD",1772095243294,1.21712502,2054.1,2053.6,0.51145927]
["bitfinex","ETHUSD",1772095243591,4.86920267,2054.2,2053.6,0.51145927]
["bitfinex","ETHUSD",1772095243592,1.21806536,2054.2,2053.6,0.51145927]
["bitfinex","ETHUSD",1772095244690,1.21806536,2054.2,2053.6,1.72883362]
["bitfinex","ETHUSD",1772095244899,1.73267999,2054.2,2053.6,1.72883362]
["bitfinex","ETHUSD",1772095245196,1.73267999,2054.2,2053.6,0.51145927]
["bitfinex","ETHUSD",1772095246501,0.51461463,2054.1,2053.6,0.51145927]
["bitfinex","ETHUSD",1772095246797,1.73175139,2054.1,2053.6,0.51145927]
["bitfinex","ETHUSD",1772095248291,0.51461463,2054.0,2053.5,0.51145927]
["bitfinex","ETHUSD",1772095248478,0.51461463,2054.0,2053.5,1.72889194]
["bitfinex","ETHUSD",1772095249489,1.73266594,2054.2,2053.6,0.51035927]
["bitfinex","ETHUSD",1772095250100,0.001,2054.2,2053.8,0.51035927]
["bitfinex","ETHUSD",1772095250489,0.001,2054.2,2053.5,1.21853267]
["bitfinex","ETHUSD",1772095250673,0.001,2054.2,2053.6,3.44435927]
["bitfinex","ETHUSD",1772095250875,0.001,2054.2,2053.6,0.51035927]
["bitfinex","ETHUSD",1772095251086,0.001,2054.2,2053.7,3.23828331]
["bitfinex","ETHUSD",1772095251285,0.001,2054.2,2053.7,1.21728331]
["bitfinex","ETHUSD",1772095251512,0.001,2054.2,2053.7,1.72764258]
["bitfinex","ETHUSD",1772095255298,0.001,2054.2,2053.7,2.84964258]
["bitfinex","ETHUSD",1772095255501,0.001,2054.2,2053.8,0.0011]
["bitfinex","ETHUSD",1772095255681,0.001,2054.2,2053.8,0.51145927]
["bitfinex","ETHUSD",1772095255898,0.001,2054.0,2053.8,0.51145927]
["bitfinex","ETHUSD",1772095259531,0.48744796,2054.0,2053.8,0.0011]
["bitfinex","ETHUSD",1772095259823,0.48744796,2054.0,2053.5,0.0011]
["bitfinex","ETHUSD",1772095261403,0.48744796,2054.0,2053.4,0.0011]
["bitfinex","ETHUSD",1772095261598,0.48644796,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772095263101,1.70364451,2053.9,2053.4,0.0011]
["bitfinex","ETHUSD",1772095265120,0.48644796,2053.8,2053.4,0.0011]
["bitfinex","ETHUSD",1772095266368,0.48644796,2053.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772095267558,0.48644796,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772095267940,0.48744796,2053.6,2053.3,0.0011]
["bitfinex","ETHUSD",1772095268154,0.48744796,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772095268638,0.001,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772095277791,0.001,2053.6,2053.4,0.51041502]
["bitfinex","ETHUSD",1772095278287,0.001,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772095278479,0.48744796,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772095281275,1.7038816,2053.5,2053.4,0.0011]
["bitfinex","ETHUSD",1772095281511,0.001,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772095285069,0.001,2053.6,2053.4,0.51041502]
["bitfinex","ETHUSD",1772095287463,0.001,2053.6,2053.4,0.0011]
["bitfinex","ETHUSD",1772095288175,0.001,2053.6,2053.4,0.48547616]
["bitfinex","ETHUSD",1772095288586,0.48806458,2053.4,2053.1,0.0011]
["bitfinex","ETHUSD",1772095288784,0.48806458,2053.1,2052.7,0.48437616]
["bitfinex","ETHUSD",1772095289007,0.48806458,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772095289188,1.492,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1772095289189,1.21747734,2053.5,2052.8,0.48437616]
["bitfinex","ETHUSD",1772095289517,1.70554192,2053.5,2052.8,0.48437616]
["bitfinex","ETHUSD",1772095289886,0.48806458,2053.4,2052.8,0.48437616]
["bitfinex","ETHUSD",1772095290323,0.48806458,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772095290499,0.48806458,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772095291408,1.70585404,2052.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772095292510,1.70585404,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1772095293419,1.70561681,2053.3,2052.8,0.0011]
["bitfinex","ETHUSD",1772095294196,0.48806458,2053.2,2052.8,0.0011]
["bitfinex","ETHUSD",1772095295017,0.48806458,2053.2,2052.8,0.48547616]
["bitfinex","ETHUSD",1772095296527,0.47791124,2053.1,2052.8,0.0011]
["bitfinex","ETHUSD",1772095299235,1.69564139,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772095299609,0.47791124,2053.0,2052.8,0.0011]
["bitfinex","ETHUSD",1772095300836,0.47791124,2053.0,2052.6,0.0011]
["bitfinex","ETHUSD",1772095302028,0.47791124,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772095304107,0.47891124,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772095305136,0.001,2052.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772095307746,0.47791124,2052.7,2052.1,0.47462569]
["bitfinex","ETHUSD",1772095308113,0.47791124,2052.7,2052.1,1.69288964]
["bitfinex","ETHUSD",1772095308531,1.21792885,2052.7,2052.1,1.69288964]
["bitfinex","ETHUSD",1772095308735,0.47791124,2052.6,2052.1,1.69288964]
["bitfinex","ETHUSD",1772095310046,0.47791124,2052.6,2052.1,0.47462569]
["bitfinex","ETHUSD",1772095310419,0.47791124,2052.6,2052.1,1.69288151]
["bitfinex","ETHUSD",1772095313349,0.47791124,2052.5,2051.9,1.59862569]
["bitfinex","ETHUSD",1772095314828,0.47791124,2052.5,2051.9,2.81700099]
["bitfinex","ETHUSD",1772095315027,0.47791124,2052.5,2051.9,2.81700786]
["bitfinex","ETHUSD",1772095315229,1.21808614,2052.4,2051.9,1.59862569]
["bitfinex","ETHUSD",1772095315445,0.47791124,2052.3,2051.9,1.59862569]
["bitfinex","ETHUSD",1772095315649,0.47791124,2052.3,2051.9,1.124]
["bitfinex","ETHUSD",1772095316334,0.47791124,2052.3,2052.1,0.0011]
["bitfinex","ETHUSD",1772095316757,0.47791124,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772095317056,1.71622285,2052.5,2052.0,0.4790871]
["bitfinex","ETHUSD",1772095317234,0.49815056,2052.4,2052.0,0.77860677]
["bitfinex","ETHUSD",1772095318036,0.49815056,2052.4,2052.0,1.99691624]
["bitfinex","ETHUSD",1772095318353,0.49815056,2052.4,2052.0,0.77860677]
["bitfinex","ETHUSD",1772095319063,0.49815056,2052.4,2052.0,0.4790871]
["bitfinex","ETHUSD",1772095320459,1.21803434,2052.5,2052.0,0.4790871]
["bitfinex","ETHUSD",1772095320665,1.7161849,2052.5,2052.0,0.4790871]
["bitfinex","ETHUSD",1772095320966,0.001,2052.6,2052.3,0.4790871]
["bitfinex","ETHUSD",1772095321163,1.21897082,2052.6,2052.3,0.4790871]
["bitfinex","ETHUSD",1772095321356,0.001,2052.6,2052.3,0.4790871]
["bitfinex","ETHUSD",1772095321732,0.001,2052.8,2052.6,0.4790871]
["bitfinex","ETHUSD",1772095322676,0.001,2052.8,2052.4,0.4790871]
["bitfinex","ETHUSD",1772095322959,0.49815056,2052.6,2052.3,1.128]
["bitfinex","ETHUSD",1772095323132,0.49815056,2052.6,2052.0,1.6080871]
["bitfinex","ETHUSD",1772095324247,1.71617735,2052.5,2052.1,0.4790871]
["bitfinex","ETHUSD",1772095324666,0.49815056,2052.7,2052.2,0.29951967]
["bitfinex","ETHUSD",1772095324867,0.49815056,2052.7,2052.0,2.34728803]
["bitfinex","ETHUSD",1772095324868,0.001,2052.8,2052.4,0.29951967]
["bitfinex","ETHUSD",1772095325047,0.001,2052.8,2052.5,0.4790871]
["bitfinex","ETHUSD",1772095327974,1.71578908,2053.2,2052.6,0.4790871]
["bitfinex","ETHUSD",1772095328273,1.21758778,2053.3,2052.6,0.4790871]
["bitfinex","ETHUSD",1772095328478,0.49815056,2053.2,2052.7,0.4801871]
["bitfinex","ETHUSD",1772095330080,1.71573834,2053.3,2052.7,0.4801871]
["bitfinex","ETHUSD",1772095331165,0.49815056,2053.2,2052.7,0.4801871]
["bitfinex","ETHUSD",1772095332385,0.49815056,2053.2,2052.7,0.0011]
["bitfinex","ETHUSD",1772095332584,0.49815056,2053.0,2052.7,0.0011]
["bitfinex","ETHUSD",1772095335403,0.49815056,2052.8,2052.7,0.0011]
["bitfinex","ETHUSD",1772095335573,0.49815056,2052.8,2052.2,0.4801871]
["bitfinex","ETHUSD",1772095337169,1.71605868,2052.7,2052.2,0.4801871]
["bitfinex","ETHUSD",1772095338597,0.49815056,2052.6,2052.2,0.4801871]
["bitfinex","ETHUSD",1772095338990,0.49815056,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772095339608,0.49815056,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095342219,1.21810289,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095343399,1.21806808,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095343602,1.71621864,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095344096,0.49815056,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095344490,1.21901292,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772095344491,0.001,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772095344715,0.001,2052.6,2052.2,0.4801871]
["bitfinex","ETHUSD",1772095348832,0.001,2052.6,2052.3,0.48122562]
["bitfinex","ETHUSD",1772095349723,0.4965654,2052.6,2052.3,0.48122562]
["bitfinex","ETHUSD",1772095349925,0.4965654,2052.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772095351235,1.21802679,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095353236,1.71359219,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095353433,0.4955654,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095354213,0.4955654,2052.4,2051.9,0.0011]
["bitfinex","ETHUSD",1772095355839,0.4802873,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772095356255,0.4802873,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772095358232,0.4802873,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772095358737,1.21820773,2052.2,2051.8,0.46980407]
["bitfinex","ETHUSD",1772095359063,0.4802873,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772095361776,1.69845857,2052.3,2051.8,0.46980407]
["bitfinex","ETHUSD",1772095362481,0.001,2052.5,2051.8,0.46980407]
["bitfinex","ETHUSD",1772095362779,0.001,2052.5,2052.0,0.46870407]
["bitfinex","ETHUSD",1772095362952,0.4812873,2052.5,2052.0,0.46870407]
["bitfinex","ETHUSD",1772095365383,0.4812873,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095365877,0.001,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1772095367602,1.6993154,2052.5,2052.2,0.46980407]
["bitfinex","ETHUSD",1772095367603,0.001,2052.5,2052.2,0.46980407]
["bitfinex","ETHUSD",1772095369005,0.4812873,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095370606,1.69936451,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095371083,0.4802873,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095372274,1.21907721,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095372879,0.4812873,2052.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772095375601,1.69837344,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095375816,1.21808614,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095376115,1.71431557,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095377015,1.21808614,2052.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772095377189,0.49622943,2052.3,2052.2,0.0011]
["bitfinex","ETHUSD",1772095377778,0.49622943,2052.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772095379390,0.49622943,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772095380084,1.71443428,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772095380914,1.71443428,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772095380915,0.49622943,2052.1,2051.9,0.0011]
["bitfinex","ETHUSD",1772095381080,0.49622943,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772095381877,0.49622943,2052.1,2051.7,0.48414259]
["bitfinex","ETHUSD",1772095382082,1.21820485,2052.2,2051.8,0.48304259]
["bitfinex","ETHUSD",1772095382278,0.001,2052.3,2051.9,0.48292182]
["bitfinex","ETHUSD",1772095382486,0.001,2052.3,2052.1,0.48292182]
["bitfinex","ETHUSD",1772095383007,0.001,2052.5,2052.3,0.48292182]
["bitfinex","ETHUSD",1772095383209,0.001,2052.5,2052.4,0.48280245]
["bitfinex","ETHUSD",1772095384515,0.001,2052.5,2052.0,2.81797201]
["bitfinex","ETHUSD",1772095384684,0.001,2052.5,2052.1,0.48268444]
["bitfinex","ETHUSD",1772095387082,0.49722943,2052.5,2052.0,1.117]
["bitfinex","ETHUSD",1772095387283,0.49722943,2052.5,2051.9,0.48233849]
["bitfinex","ETHUSD",1772095389314,1.71431557,2052.4,2051.9,0.48233849]
["bitfinex","ETHUSD",1772095391022,1.71431557,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772095391398,0.001,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772095393295,0.49722943,2052.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772095393617,0.49722943,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772095394020,0.001,2052.2,2051.9,0.48388154]
["bitfinex","ETHUSD",1772095396491,0.001,2052.2,2052.0,0.48246976]
["bitfinex","ETHUSD",1772095402136,0.001,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772095402313,0.49722943,2052.2,2051.9,0.48297768]
["bitfinex","ETHUSD",1772095402821,0.49722943,2052.2,2051.9,0.0011]
["bitfinex","ETHUSD",1772095403242,0.49722943,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772095403399,0.49622943,2051.9,2051.7,0.0011]
["bitfinex","ETHUSD",1772095403914,0.49622943,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772095404306,0.49622943,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772095406602,1.71477617,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772095407406,1.21848677,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772095409018,1.21848677,2051.8,2051.5,0.47016674]
["bitfinex","ETHUSD",1772095409736,1.71559894,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772095410633,0.49711217,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772095411015,0.49711217,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772095411214,0.49711217,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772095413904,1.71568278,2051.6,2051.3,0.47016674]
["bitfinex","ETHUSD",1772095415038,1.71568278,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772095415718,0.49711217,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772095415925,1.69229061,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772095417234,0.47374553,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772095417731,0.47374553,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772095417929,0.47374553,2051.4,2051.1,0.0011]
["bitfinex","ETHUSD",1772095420114,1.69248486,2051.3,2051.1,0.0011]
["bitfinex","ETHUSD",1772095420636,0.47374553,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772095421251,0.47374553,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095421610,3.20346807,2051.4,2050.9,0.46528988]
["bitfinex","ETHUSD",1772095421852,0.47374553,2051.3,2051.0,0.29972986]
["bitfinex","ETHUSD",1772095422017,1.69254428,2051.2,2050.9,0.46528988]
["bitfinex","ETHUSD",1772095422418,0.47374553,2051.2,2050.9,0.46528988]
["bitfinex","ETHUSD",1772095423022,0.47374553,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095424936,1.69259099,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095426028,0.47374553,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095426227,1.69255008,2051.2,2050.9,0.0011]
["bitfinex","ETHUSD",1772095426955,1.69255008,2051.2,2051.1,0.0011]
["bitfinex","ETHUSD",1772095427253,1.69255008,2051.2,2050.7,0.01877737]
["bitfinex","ETHUSD",1772095427254,0.47374553,2051.1,2050.7,0.01877737]
["bitfinex","ETHUSD",1772095427744,0.47374553,2051.1,2050.7,0.0011]
["bitfinex","ETHUSD",1772095428251,0.49418069,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1772095429318,0.49418069,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772095431446,1.71325707,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772095431945,0.49363069,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772095432631,0.49363069,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772095433733,0.49363069,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772095436147,1.71272688,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772095437551,1.21908352,2050.8,2050.5,0.01915674]
["bitfinex","ETHUSD",1772095437854,0.49363069,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772095440948,1.71361219,2050.9,2050.5,0.01897559]
["bitfinex","ETHUSD",1772095441166,0.49363069,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772095441526,0.49363069,2050.8,2050.5,0.01891658]
["bitfinex","ETHUSD",1772095442948,0.49363069,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772095444439,0.49363069,2050.8,2050.5,0.01874361]
["bitfinex","ETHUSD",1772095446311,1.71267818,2050.8,2050.5,0.01874361]
["bitfinex","ETHUSD",1772095448234,1.71267818,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772095448661,0.49363069,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772095448865,1.21904749,2050.8,2050.2,0.31825197]
["bitfinex","ETHUSD",1772095448866,0.49308069,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1772095450374,0.49308069,2050.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772095450858,1.522,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772095451171,3.23509921,2050.9,2050.5,0.30082986]
["bitfinex","ETHUSD",1772095451373,0.49308069,2050.8,2050.5,0.0011]
["bitfinex","ETHUSD",1772095452374,0.49308069,2050.7,2050.5,0.0011]
["bitfinex","ETHUSD",1772095454874,0.49308069,2050.6,2050.5,0.0011]
["bitfinex","ETHUSD",1772095455671,0.49308069,2050.5,2050.2,0.0011]
["bitfinex","ETHUSD",1772095456742,0.49308069,2050.3,2050.2,0.0011]
["bitfinex","ETHUSD",1772095457850,0.49308069,2050.3,2049.9,0.01805961]
["bitfinex","ETHUSD",1772095458381,0.49308069,2050.4,2050.0,0.01801113]
["bitfinex","ETHUSD",1772095458874,1.71236509,2050.4,2050.0,0.01801113]
["bitfinex","ETHUSD",1772095459078,0.49308069,2050.3,2050.0,0.01801113]
["bitfinex","ETHUSD",1772095459979,0.49308069,2050.3,2050.0,0.0179632]
["bitfinex","ETHUSD",1772095460346,2.01708069,2050.5,2050.0,0.0179632]
["bitfinex","ETHUSD",1772095460550,0.49308069,2050.6,2050.2,0.01791583]
["bitfinex","ETHUSD",1772095461961,1.21913145,2050.7,2050.3,0.31759886]
["bitfinex","ETHUSD",1772095462162,1.71212743,2050.8,2050.4,0.017869]
["bitfinex","ETHUSD",1772095462366,0.49308069,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772095462978,1.71220674,2050.7,2050.4,0.0011]
["bitfinex","ETHUSD",1772095464256,0.49308069,2050.8,2050.4,0.01883171]
["bitfinex","ETHUSD",1772095465586,0.001,2050.9,2050.6,0.01768699]
["bitfinex","ETHUSD",1772095465783,1.21890493,2051.1,2050.7,0.31741685]
["bitfinex","ETHUSD",1772095466088,0.49308069,2051.0,2050.7,0.01768699]
["bitfinex","ETHUSD",1772095467760,1.21890493,2051.1,2050.7,0.29972986]
["bitfinex","ETHUSD",1772095468080,3.23891319,2051.2,2050.8,0.0175559]
["bitfinex","ETHUSD",1772095468587,0.49308069,2051.1,2050.6,0.01751321]
["bitfinex","ETHUSD",1772095469673,1.71194497,2051.1,2050.8,0.017471]
["bitfinex","ETHUSD",1772095470185,0.49308069,2051.1,2050.8,0.017471]
["bitfinex","ETHUSD",1772095470568,1.71194252,2051.1,2050.8,0.017471]
["bitfinex","ETHUSD",1772095471379,0.49308069,2051.3,2050.8,0.017471]
["bitfinex","ETHUSD",1772095471688,0.49408069,2051.4,2051.0,0.01738804]
["bitfinex","ETHUSD",1772095471861,1.71276149,2051.4,2051.0,0.01738804]
["bitfinex","ETHUSD",1772095472063,1.71276118,2051.4,2051.0,0.01738804]
["bitfinex","ETHUSD",1772095473691,0.001,2051.4,2051.2,0.01730697]
["bitfinex","ETHUSD",1772095474189,0.49408069,2052.0,2051.4,0.01626713]
["bitfinex","ETHUSD",1772095474391,0.49358069,2051.8,2051.4,0.01626713]
["bitfinex","ETHUSD",1772095474688,0.49358069,2051.8,2051.2,1.23504671]
["bitfinex","ETHUSD",1772095474901,0.49358069,2051.8,2051.3,0.01626713]
["bitfinex","ETHUSD",1772095475889,0.49358069,2051.8,2051.1,1.12418882]
["bitfinex","ETHUSD",1772095475890,0.49358069,2051.7,2051.1,1.12418882]
["bitfinex","ETHUSD",1772095476334,0.49358069,2051.7,2051.1,0.01618882]
["bitfinex","ETHUSD",1772095477396,0.49358069,2051.7,2051.1,0.46608712]
["bitfinex","ETHUSD",1772095478874,0.49358069,2051.6,2051.1,1.68493837]
["bitfinex","ETHUSD",1772095479193,0.49358069,2051.6,2051.1,0.46608712]
["bitfinex","ETHUSD",1772095479365,0.49358069,2051.6,2051.2,0.01603753]
["bitfinex","ETHUSD",1772095479691,1.71204971,2051.8,2051.3,0.46593583]
["bitfinex","ETHUSD",1772095479881,0.49358069,2051.7,2051.3,0.46593583]
["bitfinex","ETHUSD",1772095481184,1.71197929,2051.9,2051.4,0.01600079]
["bitfinex","ETHUSD",1772095481385,1.71293211,2052.0,2051.5,0.46586277]
["bitfinex","ETHUSD",1772095481597,1.71293211,2052.0,2051.5,0.4498983]
["bitfinex","ETHUSD",1772095481901,1.71293211,2052.0,2051.6,0.01596447]
["bitfinex","ETHUSD",1772095483582,1.71293211,2052.0,2051.5,0.4498983]
["bitfinex","ETHUSD",1772095483583,0.49358069,2051.9,2051.5,0.4498983]
["bitfinex","ETHUSD",1772095484707,0.49358069,2051.9,2051.4,0.01589307]
["bitfinex","ETHUSD",1772095485829,0.49358069,2051.7,2051.3,0.46572161]
["bitfinex","ETHUSD",1772095486619,0.49458069,2051.7,2051.3,0.46572161]
["bitfinex","ETHUSD",1772095488345,0.49458069,2051.7,2051.2,1.1091]
["bitfinex","ETHUSD",1772095488346,0.49358069,2051.6,2051.2,1.1091]
["bitfinex","ETHUSD",1772095488495,0.49358069,2051.6,2051.3,0.01572164]
["bitfinex","ETHUSD",1772095489020,0.49358069,2051.6,2051.2,1.5589983]
["bitfinex","ETHUSD",1772095489320,0.49358069,2051.6,2051.2,1.57468682]
["bitfinex","ETHUSD",1772095490136,0.001,2051.7,2051.4,0.46558682]
["bitfinex","ETHUSD",1772095491910,0.001,2052.0,2051.7,0.01562343]
["bitfinex","ETHUSD",1772095492120,0.49458069,2052.2,2051.9,0.4498983]
["bitfinex","ETHUSD",1772095493002,0.001,2052.2,2051.9,0.46548975]
["bitfinex","ETHUSD",1772095493343,0.001,2052.2,2051.9,0.01559145]
["bitfinex","ETHUSD",1772095493802,0.001,2052.5,2051.8,0.01555983]
["bitfinex","ETHUSD",1772095493995,0.001,2052.5,2052.1,0.01555983]
["bitfinex","ETHUSD",1772095496296,0.49929022,2052.4,2052.0,0.01543694]
["bitfinex","ETHUSD",1772095496601,0.001,2052.5,2052.0,0.01543694]
["bitfinex","ETHUSD",1772095497331,0.50029022,2052.5,2052.0,0.01543694]
["bitfinex","ETHUSD",1772095498530,1.21906605,2052.5,2052.0,0.01543694]
["bitfinex","ETHUSD",1772095498725,0.49929022,2052.4,2052.0,0.01543694]
["bitfinex","ETHUSD",1772095498919,0.001,2052.5,2052.1,0.01537759]
["bitfinex","ETHUSD",1772095499119,0.50029022,2052.5,2052.1,0.01537759]
["bitfinex","ETHUSD",1772095499710,0.001,2052.3,2052.1,0.01537759]
["bitfinex","ETHUSD",1772095500439,0.49929022,2052.9,2052.3,0.0143196]
["bitfinex","ETHUSD",1772095500613,0.49929022,2052.9,2052.5,0.0143196]
["bitfinex","ETHUSD",1772095500806,0.49929022,2052.8,2052.3,0.0143196]
["bitfinex","ETHUSD",1772095501012,0.49929022,2052.8,2052.1,1.23254283]
["bitfinex","ETHUSD",1772095501219,0.49929022,2052.8,2052.1,1.23258134]
["bitfinex","ETHUSD",1772095501529,0.49929022,2052.8,2052.1,1.21826174]
["bitfinex","ETHUSD",1772095501709,0.49929022,2052.8,2052.2,0.01429111]
["bitfinex","ETHUSD",1772095503236,0.49929022,2052.7,2052.2,1.23248886]
["bitfinex","ETHUSD",1772095503735,0.49929022,2053.0,2052.3,0.01423509]
["bitfinex","ETHUSD",1772095505033,0.49929022,2053.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1772095505235,0.49929022,2053.0,2052.5,0.01420757]
["bitfinex","ETHUSD",1772095505425,0.49929022,2053.1,2052.5,0.01420757]
["bitfinex","ETHUSD",1772095507138,0.49929022,2053.1,2052.6,1.23212091]
["bitfinex","ETHUSD",1772095508242,0.49929022,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1772095508431,0.49929022,2053.1,2052.7,0.01410059]
["bitfinex","ETHUSD",1772095508611,0.49929022,2053.1,2052.5,0.01410059]
["bitfinex","ETHUSD",1772095508808,0.49929022,2053.1,2052.4,1.111]
["bitfinex","ETHUSD",1772095509033,0.49929022,2053.1,2052.4,1.12510059]
["bitfinex","ETHUSD",1772095509238,1.71702037,2053.0,2052.4,1.12510059]
["bitfinex","ETHUSD",1772095509417,1.71702037,2053.0,2052.4,2.34318524]
["bitfinex","ETHUSD",1772095509614,0.49929022,2052.9,2052.4,1.111]
["bitfinex","ETHUSD",1772095510543,0.49929022,2052.9,2052.0,2.34432633]
["bitfinex","ETHUSD",1772095510740,0.49929022,2052.8,2052.0,1.112]
["bitfinex","ETHUSD",1772095511113,0.49929022,2052.6,2052.0,1.112]
["bitfinex","ETHUSD",1772095511445,0.49929022,2052.6,2051.6,1.12612354]
["bitfinex","ETHUSD",1772095511740,0.49929022,2052.6,2051.6,1.111]
["bitfinex","ETHUSD",1772095512125,0.49929022,2052.6,2051.6,1.12612354]
["bitfinex","ETHUSD",1772095512445,0.49929022,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772095513457,0.49929022,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772095516314,1.21814549,2052.3,2051.9,0.0011]
["bitfinex","ETHUSD",1772095516515,0.49929022,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1772095517026,0.49929022,2052.2,2051.5,0.0172009]
["bitfinex","ETHUSD",1772095517226,0.49929022,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1772095517547,0.49929022,2052.2,2051.5,0.01717722]
["bitfinex","ETHUSD",1772095517738,0.49929022,2052.2,2051.5,0.0011]
["bitfinex","ETHUSD",1772095520044,0.49929022,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772095521047,0.49929022,2052.0,2051.3,0.0011]
["bitfinex","ETHUSD",1772095521852,0.49929022,2051.8,2051.3,0.0011]
["bitfinex","ETHUSD",1772095522026,0.49929022,2051.6,2051.3,0.0011]
["bitfinex","ETHUSD",1772095522426,0.49929022,2051.6,2051.2,0.0011]
["bitfinex","ETHUSD",1772095523219,1.7177384,2051.8,2051.2,0.0181407]
["bitfinex","ETHUSD",1772095523418,0.49929022,2051.7,2051.2,0.0011]
["bitfinex","ETHUSD",1772095524256,1.71785134,2051.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772095524453,0.49929022,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772095525026,0.49929022,2051.9,2051.3,0.0011]
["bitfinex","ETHUSD",1772095527335,0.49243069,2051.7,2051.3,0.0011]
["bitfinex","ETHUSD",1772095529558,0.49243069,2051.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772095531149,0.49243069,2051.5,2051.0,0.0011]
["bitfinex","ETHUSD",1772095531657,0.49188069,2051.3,2051.0,0.0011]
["bitfinex","ETHUSD",1772095536057,1.71067944,2051.2,2051.0,0.0011]
["bitfinex","ETHUSD",1772095536431,0.49188069,2051.1,2051.0,0.0011]
["bitfinex","ETHUSD",1772095536632,0.49133069,2051.0,2050.7,0.0011]
["bitfinex","ETHUSD",1772095537639,1.21879875,2051.2,2050.8,0.29988646]
["bitfinex","ETHUSD",1772095537640,0.49133069,2051.2,2050.8,0.29988646]
["bitfinex","ETHUSD",1772095537872,0.49133069,2051.2,2050.8,0.31880616]
["bitfinex","ETHUSD",1772095538537,1.71013032,2051.2,2050.8,0.0189197]
["bitfinex","ETHUSD",1772095538746,4.87425887,2051.6,2050.8,0.0189197]
["bitfinex","ETHUSD",1772095538747,1.7099447,2051.6,2051.2,0.01890154]
["bitfinex","ETHUSD",1772095538983,0.5,2051.7,2051.4,0.01890154]
["bitfinex","ETHUSD",1772095539433,0.49233069,2052.0,2051.5,0.31877004]
["bitfinex","ETHUSD",1772095539642,0.001,2052.0,2051.6,0.01888358]
["bitfinex","ETHUSD",1772095540041,0.49233069,2052.0,2051.3,1.51861607]
["bitfinex","ETHUSD",1772095540345,0.49233069,2052.0,2051.4,0.01888358]
["bitfinex","ETHUSD",1772095542061,0.001,2052.0,2051.6,0.0188483]
["bitfinex","ETHUSD",1772095542576,0.001,2052.0,2051.7,0.31871742]
["bitfinex","ETHUSD",1772095542947,1.2181836,2052.3,2051.8,0.01883096]
["bitfinex","ETHUSD",1772095544367,0.49183069,2052.3,2051.6,1.23630216]
["bitfinex","ETHUSD",1772095544770,0.49183069,2052.3,2051.7,0.01779687]
["bitfinex","ETHUSD",1772095545080,0.49183069,2052.6,2051.7,0.01779687]
["bitfinex","ETHUSD",1772095545370,0.49183069,2052.6,2051.8,0.01778012]
["bitfinex","ETHUSD",1772095545543,0.49183069,2052.6,2052.1,0.01778012]
["bitfinex","ETHUSD",1772095546243,1.70982769,2052.6,2052.1,0.01778012]
["bitfinex","ETHUSD",1772095547552,0.001,2052.7,2052.1,1.2182641]
["bitfinex","ETHUSD",1772095547757,0.001,2052.7,2052.2,0.0177472]
["bitfinex","ETHUSD",1772095548281,0.49283069,2052.7,2052.1,1.098]
["bitfinex","ETHUSD",1772095548752,0.001,2052.7,2052.2,0.01773102]
["bitfinex","ETHUSD",1772095549474,0.49233069,2053.3,2052.7,0.01671503]
["bitfinex","ETHUSD",1772095549976,1.21849862,2053.4,2052.7,0.01671503]
["bitfinex","ETHUSD",1772095550363,1.71082931,2053.4,2052.8,0.01669922]
["bitfinex","ETHUSD",1772095550672,0.49233069,2053.3,2052.6,1.098]
["bitfinex","ETHUSD",1772095552160,0.49233069,2053.3,2052.7,0.01668359]
["bitfinex","ETHUSD",1772095552472,1.21761153,2053.2,2052.7,0.01668359]
["bitfinex","ETHUSD",1772095553153,0.001,2053.4,2052.8,0.01666814]
["bitfinex","ETHUSD",1772095553345,0.001,2053.4,2052.9,0.01665287]
["bitfinex","ETHUSD",1772095554557,0.001,2053.4,2052.9,1.23439592]
["bitfinex","ETHUSD",1772095555154,0.001,2053.4,2052.6,2.59589625]
["bitfinex","ETHUSD",1772095555155,0.49333069,2053.4,2052.7,1.23454189]
["bitfinex","ETHUSD",1772095555785,0.49333069,2053.4,2052.8,0.01662285]
["bitfinex","ETHUSD",1772095557493,0.001,2053.6,2053.1,0.0165791]
["bitfinex","ETHUSD",1772095557873,1.21838368,2053.6,2053.1,0.0165791]
["bitfinex","ETHUSD",1772095558058,0.001,2053.6,2053.1,0.0165791]
["bitfinex","ETHUSD",1772095558252,0.001,2053.6,2053.1,1.1135791]
["bitfinex","ETHUSD",1772095558564,0.001,2053.6,2053.2,0.01656486]
["bitfinex","ETHUSD",1772095558769,1.21837515,2053.6,2053.1,1.097]
["bitfinex","ETHUSD",1772095559195,1.21837515,2053.6,2053.1,1.11355077]
["bitfinex","ETHUSD",1772095560059,0.001,2053.6,2053.1,1.11355077]
["bitfinex","ETHUSD",1772095560267,0.001,2053.6,2053.1,2.33121579]
["bitfinex","ETHUSD",1772095560652,0.001,2053.4,2053.2,0.01653685]
["bitfinex","ETHUSD",1772095561254,1.70979401,2054.1,2053.3,0.01653685]
["bitfinex","ETHUSD",1772095561455,0.49271598,2054.0,2053.3,0.01653685]
["bitfinex","ETHUSD",1772095562266,0.49271598,2054.0,2053.1,2.31466502]
["bitfinex","ETHUSD",1772095562267,0.49271598,2053.8,2053.1,1.11352309]
["bitfinex","ETHUSD",1772095562469,0.49271598,2053.8,2053.1,1.097]
["bitfinex","ETHUSD",1772095562695,0.49271598,2053.8,2053.2,0.01650948]
["bitfinex","ETHUSD",1772095563485,0.49271598,2053.8,2053.1,1.097]
["bitfinex","ETHUSD",1772095564393,0.49271598,2053.6,2053.1,1.097]
["bitfinex","ETHUSD",1772095564797,0.49271598,2053.6,2053.1,1.11348274]
["bitfinex","ETHUSD",1772095565784,0.49271598,2053.6,2053.1,2.3311419]
["bitfinex","ETHUSD",1772095566501,1.71001786,2053.8,2053.2,0.01645661]
["bitfinex","ETHUSD",1772095568608,4.86855683,2054.0,2053.4,0.01643107]
["bitfinex","ETHUSD",1772095568609,1.70989066,2054.0,2053.4,0.01643107]
["bitfinex","ETHUSD",1772095570622,0.49271598,2054.2,2053.4,0.01643107]
["bitfinex","ETHUSD",1772095572781,1.70974967,2054.2,2053.5,0.01638174]
["bitfinex","ETHUSD",1772095573004,1.21703369,2054.2,2053.5,0.01638174]
["bitfinex","ETHUSD",1772095573805,0.49271598,2054.1,2053.5,0.01638174]
["bitfinex","ETHUSD",1772095573992,0.49271598,2054.1,2053.3,1.21752116]
["bitfinex","ETHUSD",1772095573993,0.49271598,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772095574296,0.002,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772095574495,0.49471598,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1772095574885,1.21731508,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1772095576897,1.71014962,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1772095577096,1.71014962,2053.5,2053.1,1.098]
["bitfinex","ETHUSD",1772095578018,0.49271598,2053.5,2053.1,1.098]
["bitfinex","ETHUSD",1772095579018,1.21741884,2053.6,2053.1,1.11431188]
["bitfinex","ETHUSD",1772095579190,1.71005737,2053.7,2053.2,0.01631188]
["bitfinex","ETHUSD",1772095580002,1.21734139,2053.7,2053.2,0.01631188]
["bitfinex","ETHUSD",1772095581822,1.21734139,2053.7,2053.1,1.098]
["bitfinex","ETHUSD",1772095581823,0.49271598,2053.7,2053.1,1.098]
["bitfinex","ETHUSD",1772095582036,0.49271598,2053.7,2053.1,1.11427873]
["bitfinex","ETHUSD",1772095582896,0.49271598,2053.7,2053.1,1.098]
["bitfinex","ETHUSD",1772095584190,0.49271598,2053.5,2053.1,1.098]
["bitfinex","ETHUSD",1772095585097,0.49271598,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1772095585303,0.49271598,2053.5,2052.7,1.095]
["bitfinex","ETHUSD",1772095585999,0.49271598,2053.5,2052.4,1.21915709]
["bitfinex","ETHUSD",1772095586000,0.49271598,2053.5,2052.4,1.23638305]
["bitfinex","ETHUSD",1772095586207,0.49183069,2053.3,2052.5,1.095]
["bitfinex","ETHUSD",1772095586715,0.49183069,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095587034,0.49383069,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095588123,0.002,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095588501,0.49383069,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095590507,1.71143339,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095591628,0.002,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095591817,1.21955543,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095592403,0.002,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095594198,0.002,2053.3,2053.1,0.01814763]
["bitfinex","ETHUSD",1772095594527,0.002,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095594902,0.49383069,2053.3,2053.1,0.001]
["bitfinex","ETHUSD",1772095595432,0.49383069,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1772095597731,1.21926131,2053.8,2053.1,0.01810222]
["bitfinex","ETHUSD",1772095599039,0.49608754,2053.7,2053.0,1.091]
["bitfinex","ETHUSD",1772095599438,0.49608754,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1772095599834,1.71345435,2053.7,2053.1,0.001]
["bitfinex","ETHUSD",1772095600011,0.002,2053.3,2053.1,0.01908478]
["bitfinex","ETHUSD",1772095600336,0.002,2053.6,2053.1,0.01908478]
["bitfinex","ETHUSD",1772095602234,0.002,2053.6,2053.1,1.23671647]
["bitfinex","ETHUSD",1772095603619,0.002,2053.6,2053.2,0.01805108]
["bitfinex","ETHUSD",1772095604734,0.002,2053.6,2053.3,1.23559513]
["bitfinex","ETHUSD",1772095605521,0.002,2053.6,2053.3,0.0180429]
["bitfinex","ETHUSD",1772095606041,0.49808754,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772095606746,0.49608754,2053.4,2053.1,0.001]
["bitfinex","ETHUSD",1772095606945,0.49608754,2053.4,2053.0,1.091]
["bitfinex","ETHUSD",1772095610817,1.71360118,2053.4,2053.0,1.091]
["bitfinex","ETHUSD",1772095611745,1.71360118,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772095612435,0.49608754,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772095612635,1.21941263,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772095612943,0.49608754,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772095613119,1.71353417,2053.5,2053.2,0.0011]
["bitfinex","ETHUSD",1772095613325,0.49608754,2053.4,2053.2,0.0011]
["bitfinex","ETHUSD",1772095617041,0.49283069,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772095617439,0.002,2053.6,2053.2,0.46889024]
["bitfinex","ETHUSD",1772095617763,0.002,2053.6,2053.3,0.01893773]
["bitfinex","ETHUSD",1772095619639,0.49283069,2053.8,2053.2,0.44995251]
["bitfinex","ETHUSD",1772095619640,0.49283069,2053.8,2053.4,1.66634544]
["bitfinex","ETHUSD",1772095619834,0.002,2053.8,2053.4,1.68526948]
["bitfinex","ETHUSD",1772095620945,0.002,2053.8,2053.5,0.01891732]
["bitfinex","ETHUSD",1772095621531,0.002,2053.8,2053.5,1.11391732]
["bitfinex","ETHUSD",1772095621727,0.002,2054.0,2053.7,0.01891067]
["bitfinex","ETHUSD",1772095622639,0.002,2054.0,2053.5,5.96465051]
["bitfinex","ETHUSD",1772095622640,0.49283069,2054.0,2053.5,2.31238711]
["bitfinex","ETHUSD",1772095623032,0.49283069,2054.0,2053.5,1.095]
["bitfinex","ETHUSD",1772095623249,0.49083069,2053.9,2053.5,1.095]
["bitfinex","ETHUSD",1772095623954,0.49083069,2053.8,2053.5,1.095]
["bitfinex","ETHUSD",1772095624825,0.49183069,2053.8,2053.5,1.095]
["bitfinex","ETHUSD",1772095625818,0.49183069,2053.8,2053.2,0.0011]
["bitfinex","ETHUSD",1772095626024,0.49083069,2053.6,2053.2,0.0011]
["bitfinex","ETHUSD",1772095626926,0.49183069,2053.8,2053.2,0.01997856]
["bitfinex","ETHUSD",1772095628352,1.70909239,2053.8,2053.3,0.01886623]
["bitfinex","ETHUSD",1772095628933,0.49183069,2053.8,2053.3,0.01886623]
["bitfinex","ETHUSD",1772095629149,1.70908736,2053.8,2053.3,0.01886623]
["bitfinex","ETHUSD",1772095630855,0.001,2053.8,2053.3,0.01886623]
["bitfinex","ETHUSD",1772095631439,0.001,2053.8,2053.3,1.23641807]
["bitfinex","ETHUSD",1772095631639,0.001,2053.8,2053.4,0.01884826]
["bitfinex","ETHUSD",1772095632041,0.49183069,2053.8,2053.4,0.01884826]
["bitfinex","ETHUSD",1772095632958,0.001,2053.8,2053.5,0.0188424]
["bitfinex","ETHUSD",1772095633425,0.002,2054.0,2053.5,0.0188424]
["bitfinex","ETHUSD",1772095633987,0.002,2054.0,2053.6,0.01783662]
["bitfinex","ETHUSD",1772095635155,0.002,2054.0,2053.7,1.23514598]
["bitfinex","ETHUSD",1772095635556,0.002,2054.0,2053.8,0.01782524]
["bitfinex","ETHUSD",1772095635740,0.002,2054.3,2054.0,0.01782524]
["bitfinex","ETHUSD",1772095635939,1.462,2055.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772095635940,0.49133069,2054.9,2054.2,0.01782524]
["bitfinex","ETHUSD",1772095636142,0.49133069,2054.9,2054.1,1.11382524]
["bitfinex","ETHUSD",1772095636547,0.49133069,2054.9,2054.2,0.01781965]
["bitfinex","ETHUSD",1772095637256,1.21666342,2054.8,2054.3,0.01781965]
["bitfinex","ETHUSD",1772095637458,0.49133069,2054.9,2054.3,0.01781965]
["bitfinex","ETHUSD",1772095637667,1.70794937,2054.9,2054.3,0.01781965]
["bitfinex","ETHUSD",1772095637878,0.49133069,2054.9,2054.3,0.01781965]
["bitfinex","ETHUSD",1772095638555,0.49133069,2055.1,2054.3,0.01781965]
["bitfinex","ETHUSD",1772095638732,0.49133069,2055.3,2054.6,0.01780867]
["bitfinex","ETHUSD",1772095639080,0.49133069,2055.3,2054.7,0.01780867]
["bitfinex","ETHUSD",1772095639358,0.49133069,2055.3,2054.8,1.23447209]
["bitfinex","ETHUSD",1772095639937,0.49133069,2055.4,2054.7,3.32778314]
["bitfinex","ETHUSD",1772095640133,0.49133069,2055.4,2054.8,0.01780327]
["bitfinex","ETHUSD",1772095640334,1.21625197,2055.5,2054.8,0.01780327]
["bitfinex","ETHUSD",1772095640765,1.70758266,2055.5,2054.8,0.01780327]
["bitfinex","ETHUSD",1772095641231,1.70758266,2055.5,2054.9,1.23439686]
["bitfinex","ETHUSD",1772095641772,0.49133069,2055.4,2054.6,1.096]
["bitfinex","ETHUSD",1772095642855,2.58463393,2055.4,2054.2,0.93279265]
["bitfinex","ETHUSD",1772095643066,0.49133069,2055.3,2054.2,0.915]
["bitfinex","ETHUSD",1772095643239,0.49133069,2055.3,2053.9,1.21718865]
["bitfinex","ETHUSD",1772095643441,0.49133069,2055.1,2053.9,1.21718865]
["bitfinex","ETHUSD",1772095643638,0.49133069,2055.0,2053.9,1.21718865]
["bitfinex","ETHUSD",1772095643831,0.49133069,2055.0,2053.8,2.33101778]
["bitfinex","ETHUSD",1772095644576,0.49133069,2055.0,2053.9,0.01777719]
["bitfinex","ETHUSD",1772095645233,0.49133069,2055.0,2053.8,1.096]
["bitfinex","ETHUSD",1772095645566,0.49133069,2054.8,2053.8,1.096]
["bitfinex","ETHUSD",1772095647265,0.49133069,2054.8,2053.8,2.31325509]
["bitfinex","ETHUSD",1772095647686,1.21672263,2054.7,2053.8,1.096]
["bitfinex","ETHUSD",1772095647978,0.49133069,2054.6,2053.8,1.096]
["bitfinex","ETHUSD",1772095648336,0.49133069,2054.6,2053.8,2.31325194]
["bitfinex","ETHUSD",1772095648535,0.49133069,2054.6,2053.9,0.01775257]
["bitfinex","ETHUSD",1772095649342,0.84,2055.1,2053.8,4.40655518]
["bitfinex","ETHUSD",1772095649343,1.70796355,2054.9,2054.2,0.01774782]
["bitfinex","ETHUSD",1772095649850,0.002,2054.8,2054.3,1.23470736]
["bitfinex","ETHUSD",1772095650564,0.002,2054.8,2054.3,0.01774782]
["bitfinex","ETHUSD",1772095652249,0.002,2054.8,2054.3,1.23470665]
["bitfinex","ETHUSD",1772095652461,0.002,2054.8,2054.3,3.32800989]
["bitfinex","ETHUSD",1772095652649,0.002,2054.8,2054.3,4.42400989]
["bitfinex","ETHUSD",1772095653370,0.002,2054.8,2054.3,2.33070665]
["bitfinex","ETHUSD",1772095654446,0.002,2054.8,2054.4,0.01772485]
["bitfinex","ETHUSD",1772095656348,0.002,2054.8,2054.6,0.01771169]
["bitfinex","ETHUSD",1772095656657,0.002,2055.0,2054.6,0.01771169]
["bitfinex","ETHUSD",1772095657583,0.002,2055.3,2054.9,0.11600528]
["bitfinex","ETHUSD",1772095657779,0.002,2055.3,2054.7,1.21600528]
["bitfinex","ETHUSD",1772095657780,1.68038701,2055.3,2054.7,1.21600528]
["bitfinex","ETHUSD",1772095658079,1.68038701,2055.3,2054.8,0.11600528]
["bitfinex","ETHUSD",1772095658753,0.002,2055.3,2054.9,0.11600104]
["bitfinex","ETHUSD",1772095659564,1.68038541,2055.3,2054.7,2.43267435]
["bitfinex","ETHUSD",1772095659949,0.46201704,2055.2,2054.7,1.1]
["bitfinex","ETHUSD",1772095660149,0.46201704,2055.2,2054.6,0.789]
["bitfinex","ETHUSD",1772095660749,0.46201704,2055.0,2054.6,0.789]
["bitfinex","ETHUSD",1772095662576,0.46401704,2055.0,2054.6,0.789]
["bitfinex","ETHUSD",1772095662982,1.67862125,2054.9,2054.6,0.789]
["bitfinex","ETHUSD",1772095663672,0.46201704,2054.8,2054.6,0.789]
["bitfinex","ETHUSD",1772095664047,0.46201704,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772095665178,1.6786928,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772095665958,0.46201704,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1772095667591,0.46201704,2054.6,2054.5,0.001]
["bitfinex","ETHUSD",1772095669284,1.6787247,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772095670373,0.002,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772095670677,0.46401704,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772095670878,0.46201704,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1772095671078,0.46201704,2054.9,2054.0,1.33505425]
["bitfinex","ETHUSD",1772095671798,0.46201704,2054.7,2054.0,1.33505425]
["bitfinex","ETHUSD",1772095672899,0.46201704,2054.7,2054.0,0.11795385]
["bitfinex","ETHUSD",1772095673200,0.46201704,2054.7,2054.0,1.33509041]
["bitfinex","ETHUSD",1772095673885,1.21678185,2054.6,2054.0,1.33509041]
["bitfinex","ETHUSD",1772095674895,1.67878332,2054.7,2054.0,1.33509041]
["bitfinex","ETHUSD",1772095676203,4.86818173,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1772095676204,0.4543699,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1772095676786,0.4543699,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772095678378,0.002,2054.9,2054.2,0.11792251]
["bitfinex","ETHUSD",1772095678379,0.4563699,2054.9,2054.2,0.11792251]
["bitfinex","ETHUSD",1772095678580,0.4563699,2054.9,2054.3,0.11692251]
["bitfinex","ETHUSD",1772095678802,0.002,2054.9,2054.5,0.11692251]
["bitfinex","ETHUSD",1772095680204,1.67299145,2054.9,2054.3,0.11691598]
["bitfinex","ETHUSD",1772095680410,1.67106255,2054.8,2054.2,2.43290692]
["bitfinex","ETHUSD",1772095680605,0.4543699,2054.8,2054.2,2.43290692]
["bitfinex","ETHUSD",1772095681509,0.002,2054.9,2054.5,0.11691276]
["bitfinex","ETHUSD",1772095682380,0.002,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1772095683608,0.002,2055.1,2054.8,0.11690645]
["bitfinex","ETHUSD",1772095684621,0.002,2055.1,2054.8,1.33356564]
["bitfinex","ETHUSD",1772095686011,0.002,2055.1,2054.7,1.21690029]
["bitfinex","ETHUSD",1772095686223,0.002,2055.1,2054.8,0.11690029]
["bitfinex","ETHUSD",1772095686715,0.002,2055.1,2054.8,1.33355824]
["bitfinex","ETHUSD",1772095687917,0.002,2055.1,2054.8,1.33355407]
["bitfinex","ETHUSD",1772095688209,0.002,2055.3,2054.9,0.11689426]
["bitfinex","ETHUSD",1772095688983,1.67049455,2055.8,2055.1,0.1168913]
["bitfinex","ETHUSD",1772095689188,0.4543699,2055.7,2055.1,1.2208913]
["bitfinex","ETHUSD",1772095690702,0.4543699,2055.7,2055.1,1.104]
["bitfinex","ETHUSD",1772095690900,0.4543699,2055.7,2055.1,0.60387111]
["bitfinex","ETHUSD",1772095690901,0.4543699,2055.5,2055.1,0.60387111]
["bitfinex","ETHUSD",1772095691813,0.4563699,2055.4,2055.1,0.60387111]
["bitfinex","ETHUSD",1772095692600,0.002,2055.4,2055.1,0.60387111]
["bitfinex","ETHUSD",1772095695026,2.56576628,2055.9,2055.1,2.28237616]
["bitfinex","ETHUSD",1772095695027,1.6704415,2055.8,2055.1,2.28237616]
["bitfinex","ETHUSD",1772095695628,0.4543699,2055.8,2055.3,0.46202565]
["bitfinex","ETHUSD",1772095697202,0.4543699,2055.8,2055.3,1.6783808]
["bitfinex","ETHUSD",1772095697634,1.21605931,2055.9,2055.4,0.46202565]
["bitfinex","ETHUSD",1772095697833,1.67042921,2055.9,2055.4,0.46202565]
["bitfinex","ETHUSD",1772095698848,4.86329957,2056.3,2055.3,1.21635515]
["bitfinex","ETHUSD",1772095698849,1.516,2056.4,2055.6,1.49381128]
["bitfinex","ETHUSD",1772095699067,1.21447656,2058.5,2056.9,0.11687623]
["bitfinex","ETHUSD",1772095699243,4.85790624,2058.6,2056.9,0.11687623]
["bitfinex","ETHUSD",1772095699244,2.65235221,2057.8,2057.0,2.31349153]
["bitfinex","ETHUSD",1772095699461,2.65235221,2057.8,2057.1,0.789]
["bitfinex","ETHUSD",1772095699462,0.4543699,2057.7,2057.1,0.789]
["bitfinex","ETHUSD",1772095699734,0.4543699,2057.7,2057.0,1.113]
["bitfinex","ETHUSD",1772095700855,0.4543699,2057.7,2056.9,1.114]
["bitfinex","ETHUSD",1772095701217,0.4543699,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1772095702519,0.4543699,2057.6,2056.7,5.9760943]
["bitfinex","ETHUSD",1772095703038,0.4543699,2057.6,2056.7,2.32953945]
["bitfinex","ETHUSD",1772095703216,0.4543699,2057.4,2056.7,2.32953945]
["bitfinex","ETHUSD",1772095705355,0.4543699,2057.3,2056.4,4.86270064]
["bitfinex","ETHUSD",1772095705555,0.4543699,2057.3,2056.5,1.115]
["bitfinex","ETHUSD",1772095706139,0.4543699,2057.3,2056.0,1.2159533]
["bitfinex","ETHUSD",1772095706342,0.4543699,2057.3,2056.1,1.56478797]
["bitfinex","ETHUSD",1772095706542,0.4543699,2057.3,2056.1,1.115]
["bitfinex","ETHUSD",1772095708174,0.49574238,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1772095710144,1.21534477,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1772095710347,0.49574238,2057.0,2056.2,1.21583503]
["bitfinex","ETHUSD",1772095712263,0.49574238,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772095716550,0.47260373,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772095717542,0.47260373,2056.8,2056.3,0.56814432]
["bitfinex","ETHUSD",1772095717743,0.47260373,2056.8,2056.3,0.11682733]
["bitfinex","ETHUSD",1772095718593,0.47260373,2056.8,2056.4,1.21671678]
["bitfinex","ETHUSD",1772095718902,0.47460373,2056.8,2056.5,1.115]
["bitfinex","ETHUSD",1772095720473,0.47460373,2056.8,2056.5,2.33062996]
["bitfinex","ETHUSD",1772095720682,0.47460373,2056.8,2056.2,2.80782277]
["bitfinex","ETHUSD",1772095720845,0.47460373,2056.8,2056.3,0.45186018]
["bitfinex","ETHUSD",1772095721164,0.47460373,2056.8,2056.2,2.80782277]
["bitfinex","ETHUSD",1772095721365,0.47460373,2056.8,2056.3,0.45208814]
["bitfinex","ETHUSD",1772095721569,0.47460373,2056.8,2056.2,2.80782277]
["bitfinex","ETHUSD",1772095721753,0.47460373,2056.8,2056.3,0.45208859]
["bitfinex","ETHUSD",1772095721953,0.47460373,2056.8,2056.2,2.80782277]
["bitfinex","ETHUSD",1772095722155,0.47460373,2056.8,2056.3,0.4520904]
["bitfinex","ETHUSD",1772095722360,0.47460373,2056.8,2056.2,2.80782277]
["bitfinex","ETHUSD",1772095722583,0.47460373,2056.8,2056.3,0.45234949]
["bitfinex","ETHUSD",1772095722874,0.47460373,2056.8,2056.0,1.118]
["bitfinex","ETHUSD",1772095722875,0.47260373,2056.7,2056.0,1.118]
["bitfinex","ETHUSD",1772095723056,1.21750274,2056.8,2055.6,3.53063917]
["bitfinex","ETHUSD",1772095723057,0.47260373,2056.5,2055.7,1.118]
["bitfinex","ETHUSD",1772095725173,0.47260373,2056.3,2055.7,1.118]
["bitfinex","ETHUSD",1772095728182,1.21571678,2056.4,2055.7,1.118]
["bitfinex","ETHUSD",1772095728183,0.47260373,2056.1,2055.7,1.118]
["bitfinex","ETHUSD",1772095729097,0.47260373,2056.3,2055.8,0.92910475]
["bitfinex","ETHUSD",1772095729385,0.47260373,2056.3,2055.9,0.45311701]
["bitfinex","ETHUSD",1772095731394,0.47260373,2056.3,2055.9,1.66912705]
["bitfinex","ETHUSD",1772095731558,0.47260373,2056.3,2055.9,1.21601004]
["bitfinex","ETHUSD",1772095732104,0.47260373,2056.7,2056.1,0.47598774]
["bitfinex","ETHUSD",1772095732271,0.47260373,2056.7,2056.2,1.57233584]
["bitfinex","ETHUSD",1772095732467,0.47260373,2056.7,2056.2,1.119]
["bitfinex","ETHUSD",1772095733295,0.47260373,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1772095733899,0.002,2056.4,2056.3,1.2157759]
["bitfinex","ETHUSD",1772095734066,0.002,2056.4,2056.2,2.33479337]
["bitfinex","ETHUSD",1772095734390,0.002,2056.4,2056.3,0.4537205]
["bitfinex","ETHUSD",1772095735193,0.002,2056.4,2056.1,0.62192511]
["bitfinex","ETHUSD",1772095735194,0.47460373,2056.4,2056.1,0.62192511]
["bitfinex","ETHUSD",1772095735680,0.47460373,2056.4,2056.2,0.45396315]
["bitfinex","ETHUSD",1772095735992,0.47460373,2056.4,2056.1,0.62192511]
["bitfinex","ETHUSD",1772095736290,0.47460373,2056.4,2056.2,0.45402206]
["bitfinex","ETHUSD",1772095736492,0.47460373,2056.4,2056.1,0.62192511]
["bitfinex","ETHUSD",1772095736678,0.47460373,2056.4,2056.2,0.45400654]
["bitfinex","ETHUSD",1772095736883,0.47460373,2056.4,2056.1,0.62192511]
["bitfinex","ETHUSD",1772095737136,0.002,2056.8,2056.3,0.46442499]
["bitfinex","ETHUSD",1772095737410,0.49924817,2057.2,2056.6,1.68002355]
["bitfinex","ETHUSD",1772095737706,0.49924817,2057.2,2056.7,1.57616435]
["bitfinex","ETHUSD",1772095737900,0.49924817,2057.2,2056.8,0.45416435]
["bitfinex","ETHUSD",1772095738082,0.49924817,2057.2,2056.7,1.122]
["bitfinex","ETHUSD",1772095738272,0.49924817,2057.2,2056.8,0.45362301]
["bitfinex","ETHUSD",1772095738467,0.49924817,2057.2,2056.9,0.45362301]
["bitfinex","ETHUSD",1772095738678,0.49924817,2057.2,2056.7,1.122]
["bitfinex","ETHUSD",1772095738881,0.49924817,2057.2,2056.8,0.45345901]
["bitfinex","ETHUSD",1772095739101,0.49924817,2057.2,2056.7,1.122]
["bitfinex","ETHUSD",1772095739315,1.71438031,2057.4,2056.8,0.45340024]
["bitfinex","ETHUSD",1772095739622,1.71438031,2057.4,2056.9,0.45337012]
["bitfinex","ETHUSD",1772095739908,0.49924817,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1772095740103,0.49924817,2057.4,2056.9,0.45339675]
["bitfinex","ETHUSD",1772095740329,0.49924817,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1772095740495,0.49924817,2057.4,2056.9,0.45341076]
["bitfinex","ETHUSD",1772095740698,0.49924817,2058.2,2057.2,0.46442499]
["bitfinex","ETHUSD",1772095740883,0.49924817,2058.2,2057.3,2.04183575]
["bitfinex","ETHUSD",1772095741086,0.49924817,2058.2,2057.4,0.45341076]
["bitfinex","ETHUSD",1772095741282,0.49924817,2058.2,2057.3,1.58842499]
["bitfinex","ETHUSD",1772095741919,1.21459456,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1772095741920,0.49924817,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1772095742294,0.49924817,2058.0,2057.4,1.124]
["bitfinex","ETHUSD",1772095742699,0.49924817,2058.5,2057.6,0.46442499]
["bitfinex","ETHUSD",1772095743010,0.49924817,2058.4,2057.4,1.124]
["bitfinex","ETHUSD",1772095743213,0.49924817,2058.4,2057.5,0.45226818]
["bitfinex","ETHUSD",1772095743388,0.49924817,2058.4,2057.6,0.45226818]
["bitfinex","ETHUSD",1772095743587,0.49924817,2058.4,2057.4,1.58842499]
["bitfinex","ETHUSD",1772095743783,0.49924817,2058.4,2057.6,1.67943276]
["bitfinex","ETHUSD",1772095744317,0.49924817,2058.4,2057.7,0.46442499]
["bitfinex","ETHUSD",1772095744611,1.7137144,2058.6,2057.7,0.46442499]
["bitfinex","ETHUSD",1772095744825,0.49924817,2058.5,2057.7,0.46442499]
["bitfinex","ETHUSD",1772095746432,1.29,2058.7,2058.0,0.46442499]
["bitfinex","ETHUSD",1772095746638,1.29,2058.7,2057.9,2.08780889]
["bitfinex","ETHUSD",1772095746639,1.29,2058.8,2058.2,0.46442499]
["bitfinex","ETHUSD",1772095746848,1.29,2058.8,2057.8,2.33788968]
["bitfinex","ETHUSD",1772095746849,0.49924817,2058.7,2057.8,2.33788968]
["bitfinex","ETHUSD",1772095747024,0.49924817,2058.7,2057.8,2.80231467]
["bitfinex","ETHUSD",1772095747347,0.49924817,2058.7,2057.9,0.46442499]
["bitfinex","ETHUSD",1772095747538,0.002,2058.2,2057.9,0.46442499]
["bitfinex","ETHUSD",1772095748116,0.002,2058.2,2058.0,1.21477162]
["bitfinex","ETHUSD",1772095748654,0.002,2058.2,2057.7,1.124]
["bitfinex","ETHUSD",1772095749218,0.50124817,2058.2,2057.7,1.124]
["bitfinex","ETHUSD",1772095750948,0.49924817,2058.1,2057.4,1.124]
["bitfinex","ETHUSD",1772095751970,0.002,2058.2,2057.5,0.46442499]
["bitfinex","ETHUSD",1772095752873,0.002,2058.2,2057.7,0.46442499]
["bitfinex","ETHUSD",1772095753029,0.002,2058.2,2057.8,1.125]
["bitfinex","ETHUSD",1772095754439,0.50124817,2058.2,2057.4,1.125]
["bitfinex","ETHUSD",1772095755836,0.50124817,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1772095756247,0.50124817,2058.2,2057.5,1.67949181]
["bitfinex","ETHUSD",1772095756551,0.002,2058.2,2057.6,0.46442499]
["bitfinex","ETHUSD",1772095757380,0.49924817,2058.7,2058.0,0.46442499]
["bitfinex","ETHUSD",1772095757660,2.50430359,2058.8,2058.1,1.126]
["bitfinex","ETHUSD",1772095757847,2.50430359,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772095758041,1.29,2058.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1772095758239,3.00343239,2059.0,2058.2,1.67907857]
["bitfinex","ETHUSD",1772095758637,0.49924817,2058.9,2058.0,1.21477162]
["bitfinex","ETHUSD",1772095758961,0.49924817,2058.9,2058.0,2.33977162]
["bitfinex","ETHUSD",1772095759753,0.49924817,2058.8,2058.0,1.125]
["bitfinex","ETHUSD",1772095760150,1.71360674,2058.7,2058.0,2.33975394]
["bitfinex","ETHUSD",1772095760351,1.71360674,2058.7,2058.0,1.125]
["bitfinex","ETHUSD",1772095760854,0.49924817,2058.6,2058.0,1.125]
["bitfinex","ETHUSD",1772095761558,0.49924817,2058.6,2058.0,2.33976702]
["bitfinex","ETHUSD",1772095761727,0.49924817,2058.6,2058.0,1.125]
["bitfinex","ETHUSD",1772095761933,0.50124817,2058.6,2057.9,1.21480161]
["bitfinex","ETHUSD",1772095762157,1.21447656,2058.5,2057.9,1.126]
["bitfinex","ETHUSD",1772095762364,1.21447656,2058.5,2057.9,2.34082397]
["bitfinex","ETHUSD",1772095762536,1.71372473,2058.5,2057.9,2.34082397]
["bitfinex","ETHUSD",1772095762870,1.71372473,2058.5,2057.9,1.126]
["bitfinex","ETHUSD",1772095763380,0.49924817,2058.4,2057.8,2.34084654]
["bitfinex","ETHUSD",1772095763860,0.49924817,2058.4,2057.8,1.126]
["bitfinex","ETHUSD",1772095764228,1.71381918,2058.4,2057.8,1.126]
["bitfinex","ETHUSD",1772095764431,0.49924817,2058.3,2057.8,1.126]
["bitfinex","ETHUSD",1772095764638,0.49924817,2058.5,2057.8,1.126]
["bitfinex","ETHUSD",1772095766364,0.49924817,2058.5,2057.9,0.45206843]
["bitfinex","ETHUSD",1772095766566,1.21453556,2058.4,2057.7,1.67932638]
["bitfinex","ETHUSD",1772095766763,0.46896612,2058.3,2057.8,0.45211667]
["bitfinex","ETHUSD",1772095766972,0.46896612,2058.3,2057.4,2.34009747]
["bitfinex","ETHUSD",1772095767177,0.46896612,2058.3,2057.4,1.125]
["bitfinex","ETHUSD",1772095768568,0.43116674,2058.1,2057.4,1.125]
["bitfinex","ETHUSD",1772095770087,0.43116563,2057.9,2057.0,4.59523729]
["bitfinex","ETHUSD",1772095770241,0.43116563,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772095770568,1.21500777,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772095770864,0.43116453,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772095771941,1.21500777,2057.6,2057.0,0.49054241]
["bitfinex","ETHUSD",1772095772755,5.29095732,2057.7,2057.0,0.49054241]
["bitfinex","ETHUSD",1772095773070,1.6461111,2057.7,2057.0,1.70589616]
["bitfinex","ETHUSD",1772095773275,1.64602283,2057.9,2057.1,0.48954241]
["bitfinex","ETHUSD",1772095773477,1.21479271,2058.0,2057.1,0.48954241]
["bitfinex","ETHUSD",1772095774795,1.21479271,2058.0,2057.3,0.48954241]
["bitfinex","ETHUSD",1772095776765,1.21488968,2057.8,2057.2,1.124]
["bitfinex","ETHUSD",1772095776946,0.4311572,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1772095778969,1.6461477,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1772095779352,0.4311572,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1772095779553,1.64611064,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1772095779881,1.64592586,2058.0,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095781556,1.64592586,2058.0,2057.2,1.66689005]
["bitfinex","ETHUSD",1772095782586,1.64592586,2058.0,2057.3,0.4506462]
["bitfinex","ETHUSD",1772095783559,1.64592586,2058.0,2057.4,0.4506462]
["bitfinex","ETHUSD",1772095785054,0.43114952,2057.9,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095785266,0.43114952,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1772095785468,1.64603829,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1772095785790,0.43114861,2057.7,2057.2,0.001]
["bitfinex","ETHUSD",1772095789293,1.21499152,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095790763,1.21699152,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095791291,0.002,2057.7,2057.3,0.45379671]
["bitfinex","ETHUSD",1772095791593,0.002,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095791794,0.002,2057.7,2057.3,0.45382747]
["bitfinex","ETHUSD",1772095791996,0.002,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095792199,0.002,2057.7,2057.3,0.45382599]
["bitfinex","ETHUSD",1772095792370,0.002,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095792572,0.002,2057.7,2057.3,0.45406734]
["bitfinex","ETHUSD",1772095792897,0.002,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095793096,0.43314251,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095793278,1.21500777,2057.6,2057.3,0.45430852]
["bitfinex","ETHUSD",1772095793592,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095793777,1.64813567,2057.7,2057.3,0.45430308]
["bitfinex","ETHUSD",1772095794088,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095794290,1.64813567,2057.7,2057.3,0.45430999]
["bitfinex","ETHUSD",1772095794476,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095794676,1.64813567,2057.7,2057.3,0.45446387]
["bitfinex","ETHUSD",1772095794866,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095795064,1.64813567,2057.7,2057.3,0.4545421]
["bitfinex","ETHUSD",1772095795292,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095795596,1.64813567,2057.7,2057.3,0.45476162]
["bitfinex","ETHUSD",1772095795764,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095795962,1.64813567,2057.7,2057.3,0.45476166]
["bitfinex","ETHUSD",1772095796198,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095796392,1.64813567,2057.7,2057.3,0.45476221]
["bitfinex","ETHUSD",1772095796593,1.64813567,2057.7,2057.4,0.45476221]
["bitfinex","ETHUSD",1772095796801,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095796981,1.64813567,2057.7,2057.3,0.45511074]
["bitfinex","ETHUSD",1772095797180,1.64813567,2057.7,2057.4,0.45511074]
["bitfinex","ETHUSD",1772095797382,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095797679,1.64813567,2057.7,2057.3,0.45521673]
["bitfinex","ETHUSD",1772095797885,1.64813567,2057.7,2057.4,0.45521673]
["bitfinex","ETHUSD",1772095798177,1.64813567,2057.7,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095798388,1.64813567,2057.7,2057.3,0.4552168]
["bitfinex","ETHUSD",1772095798571,1.64813567,2057.7,2057.4,0.4552168]
["bitfinex","ETHUSD",1772095798773,0.43113689,2057.6,2057.2,0.4516462]
["bitfinex","ETHUSD",1772095798968,0.43113689,2057.6,2057.3,0.45533464]
["bitfinex","ETHUSD",1772095799207,0.43113689,2057.6,2057.2,0.001]
["bitfinex","ETHUSD",1772095799690,1.21506682,2057.5,2057.2,0.001]
["bitfinex","ETHUSD",1772095800371,0.002,2057.7,2057.3,0.46010314]
["bitfinex","ETHUSD",1772095801700,0.002,2057.7,2057.4,1.67522902]
["bitfinex","ETHUSD",1772095802004,0.002,2057.7,2057.5,0.46010314]
["bitfinex","ETHUSD",1772095802200,0.43113462,2058.5,2057.5,0.46010314]
["bitfinex","ETHUSD",1772095802498,0.43113462,2058.5,2057.4,2.70511936]
["bitfinex","ETHUSD",1772095802499,0.43313388,2058.4,2057.7,0.46010314]
["bitfinex","ETHUSD",1772095802993,4.85728444,2058.8,2057.7,1.48999348]
["bitfinex","ETHUSD",1772095802994,0.43313388,2058.6,2057.7,1.48999348]
["bitfinex","ETHUSD",1772095803199,0.43313388,2058.6,2057.8,0.46010314]
["bitfinex","ETHUSD",1772095803697,0.43313388,2058.6,2058.0,0.46010314]
["bitfinex","ETHUSD",1772095804472,0.43313243,2058.8,2058.0,0.46010314]
["bitfinex","ETHUSD",1772095804799,0.002,2058.4,2057.9,0.46010314]
["bitfinex","ETHUSD",1772095805585,0.002,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1772095806012,0.002,2058.4,2058.0,1.67487476]
["bitfinex","ETHUSD",1772095806676,0.002,2058.4,2058.1,0.46010314]
["bitfinex","ETHUSD",1772095808409,0.002,2058.4,2057.8,0.46010314]
["bitfinex","ETHUSD",1772095808410,0.43512962,2058.4,2057.8,0.46010314]
["bitfinex","ETHUSD",1772095808705,0.43512962,2058.4,2057.8,1.58310314]
["bitfinex","ETHUSD",1772095808878,0.43512962,2058.4,2057.4,0.46110314]
["bitfinex","ETHUSD",1772095809078,0.43512962,2058.4,2057.5,0.46010314]
["bitfinex","ETHUSD",1772095810404,0.43312826,2058.2,2057.5,1.67511146]
["bitfinex","ETHUSD",1772095811526,0.43312826,2058.2,2057.5,0.46010314]
["bitfinex","ETHUSD",1772095812017,0.43312826,2058.2,2057.5,1.67516677]
["bitfinex","ETHUSD",1772095812514,1.21471259,2058.1,2057.6,0.46010314]
["bitfinex","ETHUSD",1772095813093,1.64782277,2058.2,2057.6,0.46010314]
["bitfinex","ETHUSD",1772095814182,0.43312826,2058.2,2057.6,0.46010314]
["bitfinex","ETHUSD",1772095814383,1.64778602,2058.2,2057.6,0.46010314]
["bitfinex","ETHUSD",1772095814783,1.64778602,2058.2,2057.6,1.21495256]
["bitfinex","ETHUSD",1772095815096,1.64778401,2058.2,2057.7,0.46010314]
["bitfinex","ETHUSD",1772095816717,1.647783,2058.2,2057.7,0.46010314]
["bitfinex","ETHUSD",1772095817599,0.43312375,2058.1,2057.5,5.32025917]
["bitfinex","ETHUSD",1772095817797,0.43312375,2058.1,2057.6,0.46010314]
["bitfinex","ETHUSD",1772095819721,0.43312375,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095822101,0.002,2058.4,2057.8,0.46110314]
["bitfinex","ETHUSD",1772095822426,0.002,2058.4,2057.9,0.46010314]
["bitfinex","ETHUSD",1772095823342,0.002,2058.4,2058.1,0.46010314]
["bitfinex","ETHUSD",1772095825540,0.002,2058.4,2058.2,1.67475672]
["bitfinex","ETHUSD",1772095825748,0.002,2058.4,2058.3,0.46010314]
["bitfinex","ETHUSD",1772095830323,0.43311628,2058.7,2058.3,0.46010314]
["bitfinex","ETHUSD",1772095832331,1.64748084,2058.7,2058.3,0.46010314]
["bitfinex","ETHUSD",1772095832528,1.64748084,2058.7,2057.9,1.67836509]
["bitfinex","ETHUSD",1772095832529,0.43511471,2058.6,2057.9,1.67836509]
["bitfinex","ETHUSD",1772095832749,0.43511471,2058.6,2057.9,2.80536509]
["bitfinex","ETHUSD",1772095833158,0.43511471,2058.6,2058.0,0.46358077]
["bitfinex","ETHUSD",1772095833340,1.21433017,2058.8,2057.9,2.34178432]
["bitfinex","ETHUSD",1772095833341,0.43511471,2058.8,2058.3,0.46358077]
["bitfinex","ETHUSD",1772095833543,3.21411419,2059.0,2058.5,0.46358077]
["bitfinex","ETHUSD",1772095834241,0.43711369,2058.7,2058.1,0.46358077]
["bitfinex","ETHUSD",1772095834427,1.64956486,2058.6,2058.1,0.46358077]
["bitfinex","ETHUSD",1772095834835,1.21445117,2058.6,2058.1,0.46358077]
["bitfinex","ETHUSD",1772095835040,0.43511369,2058.5,2058.1,0.46358077]
["bitfinex","ETHUSD",1772095835240,0.43511369,2058.5,2058.1,1.67828533]
["bitfinex","ETHUSD",1772095835458,1.65150778,2058.7,2058.2,0.48678296]
["bitfinex","ETHUSD",1772095837651,0.43511172,2058.6,2058.0,1.70151418]
["bitfinex","ETHUSD",1772095838261,0.43511172,2058.6,2058.0,0.48678296]
["bitfinex","ETHUSD",1772095838444,0.43511172,2058.6,2058.0,1.70155431]
["bitfinex","ETHUSD",1772095839155,1.64957208,2058.6,2058.0,1.70155431]
["bitfinex","ETHUSD",1772095839957,0.43511077,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772095840254,0.43511077,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1772095841425,0.43410985,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1772095841660,0.43410985,2058.1,2057.5,0.48778296]
["bitfinex","ETHUSD",1772095843756,1.21477162,2058.0,2057.5,0.48778296]
["bitfinex","ETHUSD",1772095844061,1.2146837,2058.2,2057.6,0.48678296]
["bitfinex","ETHUSD",1772095845450,1.29,2058.1,2057.6,0.48678296]
["bitfinex","ETHUSD",1772095846146,2.50472065,2058.1,2057.6,0.48678296]
["bitfinex","ETHUSD",1772095846638,2.50472065,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095848376,0.43410719,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772095850460,0.43410719,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1772095850461,0.43410593,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772095853170,0.43410593,2057.9,2057.5,0.48778296]
["bitfinex","ETHUSD",1772095853336,1.64893815,2057.9,2057.5,0.48778296]
["bitfinex","ETHUSD",1772095853771,0.43410593,2057.9,2057.5,0.48778296]
["bitfinex","ETHUSD",1772095853951,4.42784466,2058.1,2057.5,0.48778296]
["bitfinex","ETHUSD",1772095854842,4.42784466,2058.1,2057.5,1.70283579]
["bitfinex","ETHUSD",1772095855043,4.42784466,2058.1,2057.6,0.48678296]
["bitfinex","ETHUSD",1772095855942,2.93882436,2058.1,2057.6,0.48678296]
["bitfinex","ETHUSD",1772095856269,0.43410353,2057.9,2057.4,0.001]
["bitfinex","ETHUSD",1772095856978,1.64899283,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1772095857139,1.29,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772095857466,1.72410277,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772095859878,1.29,2057.7,2057.4,0.001]
["bitfinex","ETHUSD",1772095860977,1.29,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1772095861142,2.50494872,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1772095861342,1.29,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1772095861796,0.69232501,2057.7,2057.6,1.71109376]
["bitfinex","ETHUSD",1772095861975,0.002,2057.9,2057.7,0.49508599]
["bitfinex","ETHUSD",1772095862685,0.002,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772095862860,2.33756235,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772095863267,1.86369254,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772095863481,0.64884687,2057.9,2057.6,0.49608599]
["bitfinex","ETHUSD",1772095864360,1.86368347,2057.9,2057.6,0.49608599]
["bitfinex","ETHUSD",1772095865489,0.64884687,2057.9,2057.6,0.49608599]
["bitfinex","ETHUSD",1772095869585,0.002,2058.1,2057.7,0.49508599]
["bitfinex","ETHUSD",1772095869790,0.64884687,2058.1,2057.7,0.49508599]
["bitfinex","ETHUSD",1772095870095,0.002,2058.1,2057.9,0.49508599]
["bitfinex","ETHUSD",1772095871670,0.002,2058.1,2057.9,1.70990024]
["bitfinex","ETHUSD",1772095872076,0.64884687,2058.1,2057.9,1.70990024]
["bitfinex","ETHUSD",1772095872283,0.64884687,2058.1,2057.9,0.49508599]
["bitfinex","ETHUSD",1772095872891,0.002,2058.1,2058.0,0.49508599]
["bitfinex","ETHUSD",1772095874615,0.002,2058.1,2058.0,1.70985761]
["bitfinex","ETHUSD",1772095874769,0.47386981,2059.8,2058.3,0.49508599]
["bitfinex","ETHUSD",1772095875093,0.47386981,2059.6,2058.5,0.49508599]
["bitfinex","ETHUSD",1772095875476,0.788,2059.7,2058.5,0.49508599]
["bitfinex","ETHUSD",1772095875477,0.47386981,2059.4,2058.5,0.49508599]
["bitfinex","ETHUSD",1772095875879,0.47386981,2059.2,2058.5,0.49508599]
["bitfinex","ETHUSD",1772095876304,1.06412267,2059.1,2058.5,0.49508599]
["bitfinex","ETHUSD",1772095876970,0.64684687,2059.0,2058.6,0.49508599]
["bitfinex","ETHUSD",1772095878330,0.64684687,2059.0,2058.6,1.21441397]
["bitfinex","ETHUSD",1772095878494,0.64684687,2059.0,2058.7,0.49508599]
["bitfinex","ETHUSD",1772095879319,0.47386981,2060.4,2059.0,0.49508599]
["bitfinex","ETHUSD",1772095879507,1.21329774,2060.5,2059.0,1.62808599]
["bitfinex","ETHUSD",1772095879508,0.47386981,2060.2,2059.0,1.62808599]
["bitfinex","ETHUSD",1772095879715,0.47386981,2060.2,2059.0,1.133]
["bitfinex","ETHUSD",1772095879913,0.47386981,2060.2,2059.1,0.49508599]
["bitfinex","ETHUSD",1772095880820,0.47386981,2060.0,2059.2,0.49508599]
["bitfinex","ETHUSD",1772095882619,0.47386981,2060.0,2059.0,0.49508599]
["bitfinex","ETHUSD",1772095883016,0.47386981,2059.8,2059.0,0.49508599]
["bitfinex","ETHUSD",1772095884898,4.85076379,2061.7,2059.8,0.49508599]
["bitfinex","ETHUSD",1772095885211,0.47386981,2061.5,2060.2,0.49508599]
["bitfinex","ETHUSD",1772095887331,1.68658599,2061.5,2060.4,0.45328928]
["bitfinex","ETHUSD",1772095887903,2.72167054,2061.6,2060.6,0.45328928]
["bitfinex","ETHUSD",1772095888330,0.49421623,2061.5,2060.6,0.45328928]
["bitfinex","ETHUSD",1772095888725,0.49421623,2061.5,2060.3,1.21341552]
["bitfinex","ETHUSD",1772095888914,0.49421623,2061.5,2060.3,0.45328928]
["bitfinex","ETHUSD",1772095890931,0.49421623,2061.3,2060.3,0.45328928]
["bitfinex","ETHUSD",1772095891130,2.08441989,2061.1,2060.0,0.45328928]
["bitfinex","ETHUSD",1772095891344,0.49421623,2060.9,2060.0,0.45328928]
["bitfinex","ETHUSD",1772095893544,0.49421623,2060.7,2060.0,0.45328928]
["bitfinex","ETHUSD",1772095894844,0.49421623,2060.7,2059.7,0.45328928]
["bitfinex","ETHUSD",1772095895249,0.49421623,2060.7,2059.8,0.49532967]
["bitfinex","ETHUSD",1772095895948,1.21323886,2060.6,2059.9,0.49532967]
["bitfinex","ETHUSD",1772095898647,1.21311566,2060.9,2060.0,0.49532967]
["bitfinex","ETHUSD",1772095898833,1.21311566,2060.9,2060.2,0.49532967]
["bitfinex","ETHUSD",1772095899021,1.69470986,2060.9,2060.2,0.49532967]
["bitfinex","ETHUSD",1772095899431,1.21311566,2060.9,2060.2,0.49532967]
["bitfinex","ETHUSD",1772095899633,1.21294454,2061.1,2060.2,0.49532967]
["bitfinex","ETHUSD",1772095899926,1.69453874,2061.1,2060.2,0.49532967]
["bitfinex","ETHUSD",1772095900232,1.69453874,2061.1,2060.4,0.49532967]
["bitfinex","ETHUSD",1772095900921,0.4815942,2061.0,2060.2,1.21342862]
["bitfinex","ETHUSD",1772095901334,1.21294454,2061.1,2060.3,0.49532967]
["bitfinex","ETHUSD",1772095901545,1.69453874,2061.1,2060.3,0.49532967]
["bitfinex","ETHUSD",1772095902751,1.69453874,2061.1,2060.4,0.49532967]
["bitfinex","ETHUSD",1772095903645,1.69453874,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1772095903646,0.4815942,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1772095903847,0.4815942,2060.6,2060.1,0.001]
["bitfinex","ETHUSD",1772095904043,0.4815942,2060.6,2059.6,0.49532967]
["bitfinex","ETHUSD",1772095904044,0.4815942,2060.5,2059.6,0.49532967]
["bitfinex","ETHUSD",1772095904244,0.4815942,2060.5,2059.4,0.49532967]
["bitfinex","ETHUSD",1772095904734,0.4815942,2060.3,2059.4,0.49532967]
["bitfinex","ETHUSD",1772095906356,0.4815942,2060.3,2059.4,1.70927302]
["bitfinex","ETHUSD",1772095906754,1.21347441,2060.2,2059.4,0.49532967]
["bitfinex","ETHUSD",1772095907048,1.69506861,2060.2,2059.4,0.49532967]
["bitfinex","ETHUSD",1772095907254,1.69506861,2060.2,2059.4,1.70927379]
["bitfinex","ETHUSD",1772095907450,1.21347441,2060.2,2059.5,0.49532967]
["bitfinex","ETHUSD",1772095908634,0.4815942,2060.1,2059.2,0.49532967]
["bitfinex","ETHUSD",1772095908840,1.69518643,2060.0,2059.2,0.49532967]
["bitfinex","ETHUSD",1772095909856,0.4815942,2059.9,2059.2,0.49532967]
["bitfinex","ETHUSD",1772095910948,1.21371006,2059.8,2059.2,0.49532967]
["bitfinex","ETHUSD",1772095913345,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772095913860,0.4815942,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1772095914066,0.4815942,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1772095915237,0.4815942,2059.7,2058.8,0.49632967]
["bitfinex","ETHUSD",1772095915449,0.4815942,2059.5,2058.8,0.49632967]
["bitfinex","ETHUSD",1772095915763,1.9835942,2059.5,2058.8,0.49632967]
["bitfinex","ETHUSD",1772095917645,1.68291953,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772095920845,1.68291953,2059.4,2058.8,0.46388254]
["bitfinex","ETHUSD",1772095921553,0.46897373,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772095922366,0.46897373,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772095922756,2.71806371,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772095923275,3.18703744,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772095925979,1.68280165,2059.6,2058.9,0.46288254]
["bitfinex","ETHUSD",1772095926168,1.68280165,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772095926169,0.46897373,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772095927052,0.46897373,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772095927254,0.002,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772095928681,10.92810496,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772095929783,12.14231217,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772095930079,1.21620721,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772095930271,10.92610496,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772095930575,1.21620721,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1772095930784,10.92610496,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1772095932791,1.21429959,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772095935070,1.68327332,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1772095935290,1.68327332,2058.8,2058.3,0.46388254]
["bitfinex","ETHUSD",1772095935291,0.46897373,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1772095935490,0.46897373,2058.6,2058.0,1.128]
["bitfinex","ETHUSD",1772095935795,12.91507869,2058.5,2057.9,0.46288254]
["bitfinex","ETHUSD",1772095936006,1.98897373,2058.5,2057.9,0.46288254]
["bitfinex","ETHUSD",1772095936409,1.52,2058.5,2057.9,0.46288254]
["bitfinex","ETHUSD",1772095937502,2.73451052,2058.5,2058.0,0.46288254]
["bitfinex","ETHUSD",1772095937690,13.66058792,2058.5,2058.0,0.46288254]
["bitfinex","ETHUSD",1772095937893,0.46897373,2058.9,2058.2,0.46288254]
["bitfinex","ETHUSD",1772095938092,10.92610496,2058.7,2058.2,0.46288254]
["bitfinex","ETHUSD",1772095938401,10.92610496,2058.9,2058.2,0.46288254]
["bitfinex","ETHUSD",1772095939601,10.92610496,2058.9,2058.4,0.46288254]
["bitfinex","ETHUSD",1772095939783,12.14034621,2058.9,2058.4,0.46288254]
["bitfinex","ETHUSD",1772095940185,10.92610496,2058.9,2058.4,0.46288254]
["bitfinex","ETHUSD",1772095940901,12.14034979,2058.9,2058.4,0.46388254]
["bitfinex","ETHUSD",1772095943409,12.14034979,2058.9,2058.4,1.67840924]
["bitfinex","ETHUSD",1772095943410,11.39507869,2058.9,2058.4,1.67840924]
["bitfinex","ETHUSD",1772095943575,12.14035172,2058.9,2058.4,0.46388254]
["bitfinex","ETHUSD",1772095944097,1.21424676,2058.9,2058.4,0.46388254]
["bitfinex","ETHUSD",1772095946882,1.68519688,2059.0,2058.5,0.48739071]
["bitfinex","ETHUSD",1772095947081,10.92610496,2058.9,2058.5,0.48739071]
["bitfinex","ETHUSD",1772095948394,10.92610496,2058.9,2058.6,0.48739071]
["bitfinex","ETHUSD",1772095948609,12.63321225,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1772095948906,0.49284382,2058.8,2058.4,0.001]
["bitfinex","ETHUSD",1772095949110,0.49284382,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1772095949299,0.49284382,2058.7,2058.0,0.48739071]
["bitfinex","ETHUSD",1772095949300,0.49284382,2058.5,2058.0,0.48739071]
["bitfinex","ETHUSD",1772095950006,0.49284382,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1772095950179,11.41894878,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1772095950381,1.70743838,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772095950888,10.92610496,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1772095952396,12.14079797,2058.2,2057.9,0.001]
["bitfinex","ETHUSD",1772095953680,0.49284382,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1772095953912,0.49284382,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772095954499,1.21483065,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772095954716,12.14093561,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772095955995,10.92610496,2057.9,2057.6,0.46467878]
["bitfinex","ETHUSD",1772095957512,12.14097577,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772095960125,4.85912667,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1772095960325,10.92610496,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772095960623,1.21460441,2058.3,2057.8,0.06691191]
["bitfinex","ETHUSD",1772095960826,2.76257043,2058.4,2057.8,0.06691191]
["bitfinex","ETHUSD",1772095961626,2.76357043,2058.4,2057.8,0.06691191]
["bitfinex","ETHUSD",1772095962208,2.76357043,2058.4,2057.8,1.28179389]
["bitfinex","ETHUSD",1772095962526,2.76457043,2058.4,2057.8,0.06691191]
["bitfinex","ETHUSD",1772095962727,2.76457043,2058.4,2057.8,1.28179372]
["bitfinex","ETHUSD",1772095963396,1.21457043,2058.4,2057.8,1.2817934]
["bitfinex","ETHUSD",1772095963594,2.76457043,2058.4,2057.8,1.2817934]
["bitfinex","ETHUSD",1772095963998,3.24290828,2058.4,2057.8,0.06691159]
["bitfinex","ETHUSD",1772095964451,0.47833785,2058.3,2057.8,0.06691159]
["bitfinex","ETHUSD",1772095965905,0.47833785,2058.3,2057.6,1.28291901]
["bitfinex","ETHUSD",1772095966106,0.47833785,2058.3,2057.6,0.06791138]
["bitfinex","ETHUSD",1772095967936,0.47833785,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772095968241,0.48033785,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1772095968445,0.48033785,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095969949,1.21477162,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772095970248,1.69509244,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095972050,0.002,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095972951,0.48033785,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095974456,1.69506823,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095977320,0.49856674,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772095977549,0.50056674,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095980050,1.71532934,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772095981157,0.49856674,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772095981357,0.002,2057.9,2057.8,0.001]
["bitfinex","ETHUSD",1772095984157,0.002,2057.9,2057.8,0.06890964]
["bitfinex","ETHUSD",1772095985078,6.41026615,2058.4,2057.8,0.06890964]
["bitfinex","ETHUSD",1772095985079,0.002,2058.4,2058.0,0.06590956]
["bitfinex","ETHUSD",1772095985226,0.002,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1772095985227,0.002,2058.6,2058.2,0.06590956]
["bitfinex","ETHUSD",1772095985422,0.002,2058.6,2058.3,0.06590948]
["bitfinex","ETHUSD",1772095986061,0.002,2058.6,2058.4,0.06590948]
["bitfinex","ETHUSD",1772095987562,1.21412291,2059.1,2058.4,0.06590948]
["bitfinex","ETHUSD",1772095987563,0.49856674,2059.1,2058.5,0.06590932]
["bitfinex","ETHUSD",1772095987861,0.002,2058.9,2058.5,0.06590932]
["bitfinex","ETHUSD",1772095988232,0.002,2058.9,2058.6,1.28032688]
["bitfinex","ETHUSD",1772095988455,0.002,2058.9,2058.7,0.06590924]
["bitfinex","ETHUSD",1772095990055,0.49856674,2059.1,2058.7,0.06590924]
["bitfinex","ETHUSD",1772095990240,0.002,2059.0,2058.7,0.06590924]
["bitfinex","ETHUSD",1772095990629,0.49856674,2059.1,2058.7,0.06590924]
["bitfinex","ETHUSD",1772095990853,0.002,2059.0,2058.7,0.06590924]
["bitfinex","ETHUSD",1772095993657,0.49856674,2059.4,2058.8,0.06590887]
["bitfinex","ETHUSD",1772095993871,0.49856674,2059.2,2058.8,0.06590887]
["bitfinex","ETHUSD",1772095994229,4.85571905,2059.5,2058.3,0.06590887]
["bitfinex","ETHUSD",1772095994230,0.50056674,2059.1,2058.3,0.06590887]
["bitfinex","ETHUSD",1772095994495,0.49856674,2059.1,2058.1,1.11]
["bitfinex","ETHUSD",1772095994642,0.49856674,2058.7,2058.1,1.17590879]
["bitfinex","ETHUSD",1772095995965,0.49856674,2058.7,2058.2,0.06590872]
["bitfinex","ETHUSD",1772095996342,0.002,2058.6,2058.2,0.06590872]
["bitfinex","ETHUSD",1772095998059,0.49856674,2058.5,2058.1,0.06590858]
["bitfinex","ETHUSD",1772095998562,0.49856674,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772095999763,0.50056674,2058.8,2058.2,0.06590844]
["bitfinex","ETHUSD",1772096000970,0.50056674,2058.8,2058.3,1.28050293]
["bitfinex","ETHUSD",1772096001341,0.50056674,2058.8,2058.4,0.06590837]
["bitfinex","ETHUSD",1772096002637,0.24103804,2058.8,2058.4,0.06590837]
["bitfinex","ETHUSD",1772096002833,0.49856674,2058.7,2058.0,0.32443694]
["bitfinex","ETHUSD",1772096003148,0.49856674,2058.5,2058.0,0.32443694]
["bitfinex","ETHUSD",1772096003467,0.49856674,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772096003838,0.49856674,2058.5,2058.0,0.32443688]
["bitfinex","ETHUSD",1772096005062,0.49856674,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096007351,1.7131613,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096008150,1.7151613,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096008658,0.4913583,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096009453,0.4933583,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096012080,1.70799477,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096012985,0.4933583,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096013166,1.70795426,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096013690,1.70796089,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096015081,1.70796089,2058.3,2058.0,0.32443609]
["bitfinex","ETHUSD",1772096016080,0.4933583,2058.3,2058.0,0.32443609]
["bitfinex","ETHUSD",1772096016385,1.70795838,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096016880,0.4933583,2058.3,2058.0,0.32443598]
["bitfinex","ETHUSD",1772096017183,0.002,2058.3,2058.0,0.32443598]
["bitfinex","ETHUSD",1772096020377,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772096020687,0.002,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096021558,0.47597359,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096024525,0.002,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096024993,0.002,2058.1,2058.0,0.32543556]
["bitfinex","ETHUSD",1772096025368,1.69068618,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096029688,0.002,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096029895,0.47597359,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096033196,1.69068618,2058.1,2057.8,0.32543523]
["bitfinex","ETHUSD",1772096033991,1.69069068,2058.1,2057.8,0.32543523]
["bitfinex","ETHUSD",1772096034195,0.002,2058.1,2057.8,0.32543523]
["bitfinex","ETHUSD",1772096035498,0.002,2058.3,2058.0,0.32443505]
["bitfinex","ETHUSD",1772096035666,0.002,2058.3,2058.2,0.32443505]
["bitfinex","ETHUSD",1772096036397,0.002,2058.5,2058.2,0.32443496]
["bitfinex","ETHUSD",1772096036774,0.002,2058.5,2058.4,0.32443496]
["bitfinex","ETHUSD",1772096039088,0.002,2058.6,2058.5,0.32443488]
["bitfinex","ETHUSD",1772096040475,0.002,2058.8,2058.5,0.32443488]
["bitfinex","ETHUSD",1772096040476,0.002,2058.8,2058.5,0.32243479]
["bitfinex","ETHUSD",1772096040788,0.002,2058.8,2058.0,1.104]
["bitfinex","ETHUSD",1772096040789,0.45528999,2058.5,2058.0,1.104]
["bitfinex","ETHUSD",1772096041374,1.571,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1772096041375,0.45528999,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772096042208,1.66994357,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772096042712,0.45528999,2058.2,2057.8,0.32343471]
["bitfinex","ETHUSD",1772096044996,0.45528999,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096045397,1.66994421,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096045720,1.67194421,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096045924,1.21665422,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096046128,0.45528999,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096053701,1.67000258,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096053901,0.45528999,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772096057118,0.002,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1772096057444,0.45528999,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096067038,0.002,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096067451,0.47955522,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096070258,0.002,2058.2,2058.0,0.32443375]
["bitfinex","ETHUSD",1772096070438,0.48155522,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096070844,0.002,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096072659,0.002,2058.1,2058.0,0.32443367]
["bitfinex","ETHUSD",1772096072963,0.002,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096077107,0.49596757,2058.2,2057.8,0.32443353]
["bitfinex","ETHUSD",1772096077259,0.002,2058.2,2057.9,0.49823443]
["bitfinex","ETHUSD",1772096077437,0.002,2058.2,2058.0,0.49823443]
["bitfinex","ETHUSD",1772096077973,0.49596757,2058.5,2058.2,0.49823443]
["bitfinex","ETHUSD",1772096077974,0.002,2058.5,2058.2,0.49823443]
["bitfinex","ETHUSD",1772096078159,0.002,2058.5,2058.4,0.79609475]
["bitfinex","ETHUSD",1772096078544,0.002,2058.5,2058.4,0.49823443]
["bitfinex","ETHUSD",1772096079551,0.49596757,2058.5,2058.1,0.49823443]
["bitfinex","ETHUSD",1772096082760,0.49596757,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772096082956,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772096083200,0.002,2058.3,2058.2,0.49923443]
["bitfinex","ETHUSD",1772096084770,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772096090098,0.002,2058.3,2058.2,0.49923443]
["bitfinex","ETHUSD",1772096096486,0.47271014,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1772096097397,0.47071014,2058.2,2058.1,0.001]
["bitfinex","ETHUSD",1772096098603,0.002,2058.3,2058.1,0.45970978]
["bitfinex","ETHUSD",1772096100500,0.002,2058.3,2058.2,0.45870978]
["bitfinex","ETHUSD",1772096100696,0.002,2058.4,2058.3,0.45870978]
["bitfinex","ETHUSD",1772096101807,0.002,2058.5,2058.4,0.45870978]
["bitfinex","ETHUSD",1772096102701,0.002,2058.6,2058.3,0.45870978]
["bitfinex","ETHUSD",1772096103002,0.002,2058.7,2058.5,0.45870978]
["bitfinex","ETHUSD",1772096104911,0.002,2058.8,2058.7,0.45870978]
["bitfinex","ETHUSD",1772096105097,0.47071014,2059.2,2058.7,0.45870978]
["bitfinex","ETHUSD",1772096106094,1.68477907,2059.2,2058.7,0.45870978]
["bitfinex","ETHUSD",1772096106298,0.47071014,2059.1,2058.7,0.45870978]
["bitfinex","ETHUSD",1772096107093,0.47071014,2059.0,2058.5,1.58670978]
["bitfinex","ETHUSD",1772096107296,0.47071014,2059.0,2058.5,1.128]
["bitfinex","ETHUSD",1772096107517,0.47071014,2059.0,2058.5,1.58670978]
["bitfinex","ETHUSD",1772096108121,0.47071014,2059.0,2058.6,0.45870978]
["bitfinex","ETHUSD",1772096109505,0.47071014,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1772096109706,0.002,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1772096112125,0.47271014,2058.8,2058.2,0.45970978]
["bitfinex","ETHUSD",1772096112525,0.47271014,2058.8,2058.2,0.001]
["bitfinex","ETHUSD",1772096113727,0.47071014,2058.6,2058.2,0.45970978]
["bitfinex","ETHUSD",1772096115632,0.47071014,2058.5,2058.2,0.45970978]
["bitfinex","ETHUSD",1772096115934,0.47071014,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772096117736,4.85926878,2058.8,2058.2,0.45970978]
["bitfinex","ETHUSD",1772096117943,0.47071014,2058.6,2058.2,0.45970978]
["bitfinex","ETHUSD",1772096122454,0.47071014,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1772096125262,1.6851867,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1772096125753,0.47071014,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1772096126126,1.21646322,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1772096126332,1.71226782,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1772096127444,0.4958046,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1772096127637,1.71226782,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1772096130237,1.71223038,2058.6,2058.4,0.001]
["bitfinex","ETHUSD",1772096131963,0.4958046,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1772096132162,0.4958046,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772096133942,0.4958046,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772096135839,0.4978046,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772096136662,0.002,2058.4,2058.2,0.49459783]
["bitfinex","ETHUSD",1772096137466,1.21653894,2058.4,2058.2,0.49459783]
["bitfinex","ETHUSD",1772096137986,0.002,2058.4,2058.2,0.49459783]
["bitfinex","ETHUSD",1772096140794,0.002,2058.6,2058.3,0.49359783]
["bitfinex","ETHUSD",1772096143300,0.46410599,2058.6,2058.3,0.49359783]
["bitfinex","ETHUSD",1772096143509,0.46410599,2058.6,2058.2,0.49459783]
["bitfinex","ETHUSD",1772096145535,0.46210599,2058.5,2058.2,0.49459783]
["bitfinex","ETHUSD",1772096145829,0.46210599,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772096147123,0.46210599,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772096147819,1.67661735,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1772096148118,1.67661735,2058.5,2058.4,0.001]
["bitfinex","ETHUSD",1772096148497,0.46210599,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1772096148702,0.46210599,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1772096149104,0.46210599,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096152358,1.21465358,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096152525,1.67675957,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1772096154837,1.67853892,2058.6,2058.0,0.49459783]
["bitfinex","ETHUSD",1772096155623,0.46210599,2058.5,2058.0,0.49459783]
["bitfinex","ETHUSD",1772096156835,1.67357686,2058.4,2058.0,0.49459783]
["bitfinex","ETHUSD",1772096157043,1.67357686,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1772096157044,0.4590413,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096157554,0.4590413,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096160051,1.67375389,2058.1,2058.0,0.001]
["bitfinex","ETHUSD",1772096163158,1.67375389,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1772096163159,0.4590413,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1772096163368,0.4590413,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096163569,0.75678288,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772096163774,0.75678288,2057.8,2057.5,0.49849038]
["bitfinex","ETHUSD",1772096165461,1.21494872,2057.7,2057.5,0.49849038]
["bitfinex","ETHUSD",1772096165963,1.67399002,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096166375,1.21492841,2057.8,2057.5,0.49849038]
["bitfinex","ETHUSD",1772096167054,1.67396971,2057.8,2057.5,0.49849038]
["bitfinex","ETHUSD",1772096167477,0.4590413,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096169579,1.67404222,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096170075,1.21500092,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772096170250,0.4590413,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1772096171257,1.21500092,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772096171258,1.585,2057.7,2057.3,0.27252744]
["bitfinex","ETHUSD",1772096171458,2.79994994,2057.7,2057.3,0.27252744]
["bitfinex","ETHUSD",1772096171871,3.25899124,2057.7,2057.3,0.27252744]
["bitfinex","ETHUSD",1772096172066,1.585,2057.7,2057.4,0.27152743]
["bitfinex","ETHUSD",1772096172288,0.002,2057.6,2057.4,0.27152743]
["bitfinex","ETHUSD",1772096172588,0.002,2057.6,2057.5,0.27252743]
["bitfinex","ETHUSD",1772096173265,0.002,2057.8,2057.6,0.26952743]
["bitfinex","ETHUSD",1772096177482,0.4610413,2057.8,2057.5,0.27052738]
["bitfinex","ETHUSD",1772096180411,1.21671702,2058.1,2057.6,0.26752737]
["bitfinex","ETHUSD",1772096181068,0.4590413,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772096181283,0.29774158,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772096181482,0.4590413,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096184700,0.002,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1772096187315,0.002,2057.8,2057.6,0.26552731]
["bitfinex","ETHUSD",1772096189480,0.002,2057.8,2057.5,0.26652729]
["bitfinex","ETHUSD",1772096190376,0.45443642,2057.8,2057.5,0.26652729]
["bitfinex","ETHUSD",1772096192503,0.45243642,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096193414,0.45243642,2057.7,2057.3,0.26652727]
["bitfinex","ETHUSD",1772096193415,0.45243642,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1772096193629,1.6675623,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1772096194914,0.45243642,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1772096196336,1.6675623,2057.4,2057.3,0.001]
["bitfinex","ETHUSD",1772096197028,0.002,2057.8,2057.4,0.26652724]
["bitfinex","ETHUSD",1772096197234,0.002,2057.8,2057.5,0.26652724]
["bitfinex","ETHUSD",1772096198105,0.002,2057.8,2057.3,0.26752723]
["bitfinex","ETHUSD",1772096198106,0.45424218,2057.7,2057.3,0.26752723]
["bitfinex","ETHUSD",1772096198936,0.45424218,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772096200923,5.15931825,2057.8,2057.3,0.56526879]
["bitfinex","ETHUSD",1772096200924,1.67117305,2057.8,2057.3,0.56526879]
["bitfinex","ETHUSD",1772096201241,1.67117305,2057.8,2057.3,0.26752721]
["bitfinex","ETHUSD",1772096201442,1.67117305,2057.8,2057.3,1.48271184]
["bitfinex","ETHUSD",1772096201443,0.45624218,2057.8,2057.3,1.48271184]
["bitfinex","ETHUSD",1772096202344,1.67113276,2057.8,2057.3,0.26752721]
["bitfinex","ETHUSD",1772096203614,0.45424218,2057.7,2057.3,0.26752721]
["bitfinex","ETHUSD",1772096205336,0.45424218,2057.7,2057.3,1.48271198]
["bitfinex","ETHUSD",1772096205536,0.45424218,2057.7,2057.3,0.26752721]
["bitfinex","ETHUSD",1772096206947,0.45424218,2057.7,2057.3,1.48271092]
["bitfinex","ETHUSD",1772096207135,0.45424218,2057.7,2057.4,0.26652718]
["bitfinex","ETHUSD",1772096207344,0.45424218,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772096207632,0.45424218,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772096208619,0.45424218,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1772096209018,0.45424218,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772096209627,0.002,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1772096209831,0.45424218,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772096212551,0.45424218,2057.5,2057.3,0.001]
["bitfinex","ETHUSD",1772096214222,0.45424218,2057.3,2057.1,0.001]
["bitfinex","ETHUSD",1772096216360,0.49329952,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772096216559,0.49329952,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772096218338,0.49329952,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096220557,1.598,2057.0,2056.5,0.2695271]
["bitfinex","ETHUSD",1772096220740,1.598,2057.0,2056.6,0.2685271]
["bitfinex","ETHUSD",1772096220941,0.49329952,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772096221650,0.49329952,2057.2,2056.7,0.2695271]
["bitfinex","ETHUSD",1772096222025,0.49329952,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772096222662,0.49329952,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772096225841,0.49329952,2057.1,2056.7,0.26952708]
["bitfinex","ETHUSD",1772096226030,0.49329952,2057.1,2056.7,0.44830338]
["bitfinex","ETHUSD",1772096226230,0.49329952,2057.1,2056.7,0.26952708]
["bitfinex","ETHUSD",1772096229467,3.30752641,2057.3,2056.8,0.26852707]
["bitfinex","ETHUSD",1772096229858,3.30752641,2057.3,2057.0,0.26852707]
["bitfinex","ETHUSD",1772096230162,3.30748987,2057.3,2057.0,0.26852707]
["bitfinex","ETHUSD",1772096230768,0.49329952,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772096231779,1.70860261,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772096232384,0.49329952,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772096232589,1.21528887,2057.2,2056.8,0.26852705]
["bitfinex","ETHUSD",1772096233773,1.21528887,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1772096233980,0.002,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1772096234701,0.002,2057.0,2056.9,0.26952705]
["bitfinex","ETHUSD",1772096242205,0.002,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1772096242788,0.002,2057.0,2056.9,0.26952702]
["bitfinex","ETHUSD",1772096242988,0.002,2057.4,2057.1,0.26652702]
["bitfinex","ETHUSD",1772096246925,0.002,2057.5,2057.2,0.266527]
["bitfinex","ETHUSD",1772096248798,0.002,2057.5,2057.3,0.26652699]
["bitfinex","ETHUSD",1772096248799,0.002,2057.4,2057.3,0.26652699]
["bitfinex","ETHUSD",1772096249000,0.002,2057.5,2057.3,0.26652699]
["bitfinex","ETHUSD",1772096249691,0.002,2057.6,2057.2,0.26652699]
["bitfinex","ETHUSD",1772096250418,0.46366011,2057.6,2057.2,0.26652699]
["bitfinex","ETHUSD",1772096250812,1.67868123,2057.6,2057.2,0.26652699]
["bitfinex","ETHUSD",1772096251493,0.002,2057.6,2057.3,0.26652698]
["bitfinex","ETHUSD",1772096251700,0.002,2057.8,2057.3,0.26652698]
["bitfinex","ETHUSD",1772096252401,0.002,2057.9,2057.6,0.26652698]
["bitfinex","ETHUSD",1772096252596,1.21683874,2057.9,2057.4,1.38352698]
["bitfinex","ETHUSD",1772096253297,1.21683874,2057.9,2057.5,0.26652698]
["bitfinex","ETHUSD",1772096253617,1.21683874,2057.9,2057.3,1.38352697]
["bitfinex","ETHUSD",1772096254934,1.70295627,2057.7,2057.3,1.38352697]
["bitfinex","ETHUSD",1772096255230,0.002,2058.0,2057.7,0.26652697]
["bitfinex","ETHUSD",1772096255602,0.49000755,2058.1,2057.8,0.71340428]
["bitfinex","ETHUSD",1772096255803,0.48800755,2058.0,2057.5,0.26652697]
["bitfinex","ETHUSD",1772096256000,0.48800755,2058.0,2057.3,1.38352697]
["bitfinex","ETHUSD",1772096256200,0.48800755,2058.0,2057.3,0.26652697]
["bitfinex","ETHUSD",1772096256542,0.48800755,2058.0,2057.4,0.44687731]
["bitfinex","ETHUSD",1772096256717,0.48800755,2058.0,2057.4,0.71340427]
["bitfinex","ETHUSD",1772096256915,1.21483065,2057.9,2057.5,0.26652696]
["bitfinex","ETHUSD",1772096257114,1.7028382,2057.9,2057.5,0.26652696]
["bitfinex","ETHUSD",1772096257519,1.21483065,2057.9,2057.5,0.26652696]
["bitfinex","ETHUSD",1772096258036,1.70472375,2058.1,2057.7,0.26652696]
["bitfinex","ETHUSD",1772096260025,0.002,2058.3,2058.0,0.44687731]
["bitfinex","ETHUSD",1772096260219,0.48800755,2058.2,2057.6,3.4693666]
["bitfinex","ETHUSD",1772096260541,0.002,2057.7,2057.6,1.82940426]
["bitfinex","ETHUSD",1772096260737,0.48800755,2058.1,2057.6,1.82940426]
["bitfinex","ETHUSD",1772096261037,0.002,2057.9,2057.6,1.82940426]
["bitfinex","ETHUSD",1772096261412,0.002,2057.9,2057.6,3.04441033]
["bitfinex","ETHUSD",1772096261624,0.002,2057.9,2057.6,1.82940426]
["bitfinex","ETHUSD",1772096261824,0.002,2057.9,2057.6,2.77788463]
["bitfinex","ETHUSD",1772096262141,0.002,2057.9,2057.7,0.26652695]
["bitfinex","ETHUSD",1772096262738,0.48800755,2058.1,2057.8,0.44687731]
["bitfinex","ETHUSD",1772096262921,0.002,2058.2,2057.8,0.71340426]
["bitfinex","ETHUSD",1772096263437,0.48920755,2058.2,2057.8,0.71340426]
["bitfinex","ETHUSD",1772096264325,0.48920755,2058.2,2057.8,1.92829154]
["bitfinex","ETHUSD",1772096264838,0.48920755,2058.2,2057.8,0.71340426]
["bitfinex","ETHUSD",1772096265138,0.0012,2058.2,2057.8,1.92828718]
["bitfinex","ETHUSD",1772096265342,0.0012,2058.2,2057.9,0.29780957]
["bitfinex","ETHUSD",1772096266513,0.48920755,2058.2,2057.6,0.29780957]
["bitfinex","ETHUSD",1772096266720,0.48920755,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1772096267111,0.48800755,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1772096267554,0.48800755,2058.0,2057.6,0.29780957]
["bitfinex","ETHUSD",1772096268057,0.48800755,2058.0,2057.8,0.29780957]
["bitfinex","ETHUSD",1772096268835,0.48800755,2058.0,2057.6,0.5643365]
["bitfinex","ETHUSD",1772096269238,1.70283328,2058.0,2057.6,0.5643365]
["bitfinex","ETHUSD",1772096270354,1.70283328,2058.0,2057.6,0.29780957]
["bitfinex","ETHUSD",1772096270355,0.48800755,2057.9,2057.6,0.29780957]
["bitfinex","ETHUSD",1772096270990,0.48800755,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1772096271254,0.48800755,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1772096271627,3.30284194,2057.9,2057.6,0.26652692]
["bitfinex","ETHUSD",1772096271923,3.30284194,2057.9,2057.5,0.56533649]
["bitfinex","ETHUSD",1772096271924,2.08800755,2057.9,2057.5,0.56533649]
["bitfinex","ETHUSD",1772096272130,3.30285136,2057.9,2057.5,0.56533649]
["bitfinex","ETHUSD",1772096272658,0.48800755,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772096275959,1.21494872,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096277342,1.70294173,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772096277641,1.70294173,2057.8,2057.5,0.2675269]
["bitfinex","ETHUSD",1772096279329,0.48800755,2057.8,2057.5,0.56533647]
["bitfinex","ETHUSD",1772096279535,1.70290226,2057.8,2057.5,0.56533647]
["bitfinex","ETHUSD",1772096279839,4.8612244,2058.0,2057.7,0.29780957]
["bitfinex","ETHUSD",1772096279840,1.7154965,2058.0,2057.7,0.29780957]
["bitfinex","ETHUSD",1772096280040,0.4987048,2057.8,2057.5,0.29880957]
["bitfinex","ETHUSD",1772096280257,0.4987048,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772096281066,1.71365352,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096281242,0.4987048,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1772096281752,1.71365352,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096281938,0.4987048,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096282266,0.4987048,2057.8,2057.5,0.56533647]
["bitfinex","ETHUSD",1772096282475,0.4987048,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1772096283171,1.21494872,2057.7,2057.5,0.001]
["bitfinex","ETHUSD",1772096283379,0.4987048,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1772096283545,0.4987048,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1772096283756,0.4987048,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772096283957,0.4987048,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772096284159,2.1107048,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772096284376,2.1107048,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772096284650,1.612,2057.1,2056.8,0.26852689]
["bitfinex","ETHUSD",1772096285159,2.82734408,2057.1,2056.8,0.26852689]
["bitfinex","ETHUSD",1772096285384,2.82734408,2057.1,2057.0,0.001]
["bitfinex","ETHUSD",1772096287279,3.32604888,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772096287512,0.4987048,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1772096288064,0.4987048,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772096289883,1.21542126,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772096290071,1.71412606,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1772096290585,0.4987048,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1772096291384,2.1157048,2056.8,2056.7,0.001]
["bitfinex","ETHUSD",1772096291782,0.4987048,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096292094,0.4987048,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096292410,1.21559856,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1772096292411,2.1167048,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096294180,1.618,2056.4,2056.2,0.26952687]
["bitfinex","ETHUSD",1772096298482,1.34947314,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096301501,2.12100007,2056.7,2056.3,0.29780957]
["bitfinex","ETHUSD",1772096301677,2.83640298,2057.0,2056.5,0.29780957]
["bitfinex","ETHUSD",1772096302396,1.621,2057.0,2056.5,0.29780957]
["bitfinex","ETHUSD",1772096303200,2.83636359,2057.0,2056.5,0.29780957]
["bitfinex","ETHUSD",1772096303406,1.621,2057.0,2056.5,0.29780957]
["bitfinex","ETHUSD",1772096303580,2.83638225,2057.0,2056.5,0.29780957]
["bitfinex","ETHUSD",1772096304069,3.33638232,2057.0,2056.5,0.29780957]
["bitfinex","ETHUSD",1772096305602,3.33636491,2057.0,2056.3,4.86299011]
["bitfinex","ETHUSD",1772096305803,3.33636491,2057.0,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096306179,2.12100007,2057.0,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096306713,3.33637583,2057.0,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096307328,2.12100007,2057.0,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096307517,3.33636541,2057.0,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096308632,0.50000007,2056.9,2056.4,0.29780957]
["bitfinex","ETHUSD",1772096309788,1.71548042,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772096310081,0.50000007,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772096312340,0.50000007,2056.6,2056.4,0.001]
["bitfinex","ETHUSD",1772096312820,1.7175277,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772096315000,0.002,2056.8,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096317831,4.86536539,2057.1,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096318135,1.7172136,2057.3,2056.8,0.29780957]
["bitfinex","ETHUSD",1772096318339,0.50000007,2057.2,2056.8,0.29780957]
["bitfinex","ETHUSD",1772096318839,2.12500007,2057.2,2056.8,0.29780957]
["bitfinex","ETHUSD",1772096319811,1.21530309,2057.1,2056.8,0.24780957]
["bitfinex","ETHUSD",1772096320010,1.71530316,2057.1,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096321107,0.50000007,2057.0,2056.6,0.29780957]
["bitfinex","ETHUSD",1772096321345,0.50000007,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772096321538,0.50000007,2057.0,2056.4,0.29880957]
["bitfinex","ETHUSD",1772096321905,1.71542133,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772096322430,0.50000007,2056.7,2056.6,0.001]
["bitfinex","ETHUSD",1772096322740,0.50000007,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772096323110,0.50000007,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1772096324106,0.49950007,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096326146,1.71521685,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096326542,0.49950007,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096327244,1.21752317,2056.8,2056.4,0.00099996]
["bitfinex","ETHUSD",1772096327445,0.49950007,2056.7,2056.4,0.44735812]
["bitfinex","ETHUSD",1772096327644,1.21752317,2056.8,2056.4,0.44835807]
["bitfinex","ETHUSD",1772096327844,1.21752317,2056.8,2056.5,0.00099995]
["bitfinex","ETHUSD",1772096328053,1.71702324,2056.8,2056.5,0.00099995]
["bitfinex","ETHUSD",1772096328232,1.71702324,2056.8,2056.4,0.44835807]
["bitfinex","ETHUSD",1772096329729,1.21752317,2056.8,2056.4,0.44735812]
["bitfinex","ETHUSD",1772096329950,0.49950007,2056.7,2056.2,0.44835812]
["bitfinex","ETHUSD",1772096330130,1.21752317,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1772096330131,0.49950007,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096332256,1.21571678,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096333363,1.71521685,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096334039,1.21571678,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096334439,4.86286714,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096334650,0.49950007,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096335135,4.86286714,2056.5,2056.2,0.00199995]
["bitfinex","ETHUSD",1772096335534,5.36236721,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096336454,1.71515774,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096336942,1.71515774,2056.5,2056.2,0.44935806]
["bitfinex","ETHUSD",1772096337468,1.71515774,2056.5,2056.2,0.00199994]
["bitfinex","ETHUSD",1772096338362,1.71515774,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096340258,1.21565767,2056.5,2056.2,0.001]
["bitfinex","ETHUSD",1772096340454,0.49950007,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096340977,1.71521881,2056.4,2056.2,0.001]
["bitfinex","ETHUSD",1772096341473,0.49950007,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1772096342150,0.49950007,2056.3,2055.9,0.00199994]
["bitfinex","ETHUSD",1772096342454,1.21583503,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1772096342661,1.7148351,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1772096343176,0.49900007,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1772096343359,0.49900007,2056.2,2055.9,0.00299994]
["bitfinex","ETHUSD",1772096345175,0.49900007,2056.4,2056.0,0.00199993]
["bitfinex","ETHUSD",1772096346152,6.49342256,2056.6,2056.2,0.00199993]
["bitfinex","ETHUSD",1772096346153,3.34564314,2056.6,2056.2,0.00199993]
["bitfinex","ETHUSD",1772096346770,0.002,2056.6,2056.4,0.00199993]
["bitfinex","ETHUSD",1772096348384,1.71721329,2057.3,2056.6,2.21413123]
["bitfinex","ETHUSD",1772096348590,0.002,2057.2,2056.8,0.44735812]
["bitfinex","ETHUSD",1772096350059,0.50200004,2057.2,2056.8,0.44735812]
["bitfinex","ETHUSD",1772096350288,0.50200004,2057.2,2056.6,2.66148935]
["bitfinex","ETHUSD",1772096350585,0.50000004,2057.2,2056.6,2.66148935]
["bitfinex","ETHUSD",1772096352108,0.50200004,2057.1,2056.6,2.66148935]
["bitfinex","ETHUSD",1772096352895,0.50200004,2057.1,2056.6,3.87708103]
["bitfinex","ETHUSD",1772096354585,1.71731054,2057.1,2056.6,2.66148935]
["bitfinex","ETHUSD",1772096354979,0.50200004,2057.1,2056.6,2.66148935]
["bitfinex","ETHUSD",1772096355191,0.002,2057.1,2056.6,3.42972486]
["bitfinex","ETHUSD",1772096355391,1.641,2057.4,2057.1,0.49152729]
["bitfinex","ETHUSD",1772096355605,2.00500867,2057.6,2057.3,0.93888541]
["bitfinex","ETHUSD",1772096356105,0.002,2057.6,2057.3,0.93888541]
["bitfinex","ETHUSD",1772096357004,0.49433607,2057.6,2056.9,2.15427243]
["bitfinex","ETHUSD",1772096357412,0.49433607,2057.6,2056.9,0.93888541]
["bitfinex","ETHUSD",1772096358211,0.49433607,2057.6,2056.9,2.15430218]
["bitfinex","ETHUSD",1772096358410,0.49433607,2057.6,2057.0,0.49152729]
["bitfinex","ETHUSD",1772096358618,0.002,2057.1,2057.0,0.49152729]
["bitfinex","ETHUSD",1772096358805,0.002,2057.4,2057.0,0.49152729]
["bitfinex","ETHUSD",1772096359107,0.49433607,2057.4,2057.0,0.49152729]
["bitfinex","ETHUSD",1772096359314,0.49433607,2057.4,2056.8,1.70700372]
["bitfinex","ETHUSD",1772096359687,0.49433607,2057.4,2056.8,1.21547643]
["bitfinex","ETHUSD",1772096359896,0.49433607,2057.4,2056.9,0.49152729]
["bitfinex","ETHUSD",1772096360915,0.49433607,2057.4,2056.8,0.49152729]
["bitfinex","ETHUSD",1772096360916,0.49233607,2057.2,2056.8,0.49152729]
["bitfinex","ETHUSD",1772096361911,1.639,2057.3,2056.8,0.49152729]
["bitfinex","ETHUSD",1772096362486,0.49233607,2057.2,2056.8,0.49152729]
["bitfinex","ETHUSD",1772096362911,1.639,2057.3,2056.9,0.49152729]
["bitfinex","ETHUSD",1772096363127,2.13133607,2057.3,2056.9,0.49152729]
["bitfinex","ETHUSD",1772096363620,3.34653967,2057.3,2056.9,0.49152729]
["bitfinex","ETHUSD",1772096364021,2.13133607,2057.3,2056.9,0.49152729]
["bitfinex","ETHUSD",1772096364410,0.49233607,2057.2,2056.2,0.49152729]
["bitfinex","ETHUSD",1772096364630,0.49233607,2057.2,2056.3,0.49152729]
["bitfinex","ETHUSD",1772096365039,0.49233607,2057.0,2056.3,0.49152729]
["bitfinex","ETHUSD",1772096366515,0.49233607,2057.0,2056.1,1.70137005]
["bitfinex","ETHUSD",1772096366916,0.47804039,2056.8,2056.2,0.48447785]
["bitfinex","ETHUSD",1772096367139,2.11704039,2056.7,2056.2,1.70030787]
["bitfinex","ETHUSD",1772096367442,2.11704039,2056.7,2056.2,0.48447785]
["bitfinex","ETHUSD",1772096367814,2.11704039,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772096367815,0.47804039,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772096369842,1.21565767,2056.5,2056.1,0.48547785]
["bitfinex","ETHUSD",1772096370215,1.69367728,2056.6,2056.1,0.48547785]
["bitfinex","ETHUSD",1772096370429,1.69367728,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096370651,1.69364301,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096371147,0.47804039,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096371332,1.693641,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096372020,0.47804039,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096372322,1.69363939,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096372524,1.215599,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096373251,3.33262047,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772096376854,3.33609519,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1772096377358,0.48151511,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1772096378085,0.48151511,2056.6,2056.3,0.46816336]
["bitfinex","ETHUSD",1772096379275,1.69713235,2056.6,2056.3,0.46816336]
["bitfinex","ETHUSD",1772096379959,0.48151511,2056.6,2056.3,0.46816336]
["bitfinex","ETHUSD",1772096380681,2.85454296,2056.7,2056.3,0.46816336]
["bitfinex","ETHUSD",1772096381052,1.639,2056.7,2056.3,0.46816336]
["bitfinex","ETHUSD",1772096381253,2.85454435,2056.7,2056.3,0.46816336]
["bitfinex","ETHUSD",1772096381459,0.48151511,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1772096381760,1.643,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1772096382350,1.643,2056.4,2056.2,0.46716336]
["bitfinex","ETHUSD",1772096383469,1.643,2056.4,2056.3,0.0002]
["bitfinex","ETHUSD",1772096383686,1.643,2056.4,2056.3,0.46656336]
["bitfinex","ETHUSD",1772096384067,1.643,2056.7,2056.3,0.46656336]
["bitfinex","ETHUSD",1772096384457,1.643,2056.7,2056.5,0.46716336]
["bitfinex","ETHUSD",1772096385171,1.21745829,2056.9,2056.2,1.2158117]
["bitfinex","ETHUSD",1772096385172,0.002,2056.9,2056.7,0.46716336]
["bitfinex","ETHUSD",1772096385393,0.002,2057.1,2056.7,0.46716336]
["bitfinex","ETHUSD",1772096385994,0.002,2057.1,2056.8,0.46716336]
["bitfinex","ETHUSD",1772096391179,0.002,2057.1,2056.9,0.46716336]
["bitfinex","ETHUSD",1772096391377,0.002,2057.2,2056.9,0.46716336]
["bitfinex","ETHUSD",1772096392006,0.002,2057.2,2057.0,0.46716336]
["bitfinex","ETHUSD",1772096392805,1.645,2057.4,2056.9,1.21540264]
["bitfinex","ETHUSD",1772096393010,0.002,2057.4,2057.1,0.46716336]
["bitfinex","ETHUSD",1772096396229,0.002,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1772096397813,0.002,2057.2,2057.0,0.46164867]
["bitfinex","ETHUSD",1772096398417,0.002,2057.4,2057.1,0.46064867]
["bitfinex","ETHUSD",1772096399009,1.21712977,2057.4,2057.1,0.46064867]
["bitfinex","ETHUSD",1772096399207,0.48041642,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772096400139,0.48041642,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1772096402055,0.002,2057.4,2057.2,1.2151941]
["bitfinex","ETHUSD",1772096402233,0.002,2057.6,2057.4,0.46064867]
["bitfinex","ETHUSD",1772096403253,0.48441642,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772096403429,0.48041642,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772096403628,0.48041642,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772096403846,0.48041642,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1772096404047,0.48041642,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1772096404259,0.48041642,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772096404962,0.48241642,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772096405338,0.48041642,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772096405538,0.48041642,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1772096405739,0.002,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1772096406340,0.953,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772096406545,0.955,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1772096406735,1.69594657,2056.8,2056.1,0.46164867]
["bitfinex","ETHUSD",1772096406937,0.48241642,2056.7,2056.1,0.46164867]
["bitfinex","ETHUSD",1772096407270,0.48241642,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772096408476,0.48241642,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096408681,1.69796306,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096409178,0.48241642,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096410050,0.48041642,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096410253,1.644,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772096410448,0.002,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772096410677,1.644,2056.9,2056.5,0.46164867]
["bitfinex","ETHUSD",1772096411281,0.002,2057.1,2056.7,0.46064867]
["bitfinex","ETHUSD",1772096411450,0.004,2057.1,2056.7,0.46064867]
["bitfinex","ETHUSD",1772096412082,0.002,2057.1,2056.7,0.46064867]
["bitfinex","ETHUSD",1772096412652,0.004,2057.1,2056.5,1.67729933]
["bitfinex","ETHUSD",1772096412847,0.004,2057.1,2056.6,0.46064867]
["bitfinex","ETHUSD",1772096413260,0.002,2057.1,2056.6,0.46064867]
["bitfinex","ETHUSD",1772096414051,1.645,2057.4,2056.6,0.46064867]
["bitfinex","ETHUSD",1772096414560,0.002,2057.4,2057.1,0.46064867]
["bitfinex","ETHUSD",1772096414962,0.002,2057.6,2057.1,0.46064867]
["bitfinex","ETHUSD",1772096416789,0.002,2057.6,2057.2,1.67589269]
["bitfinex","ETHUSD",1772096416973,0.002,2057.6,2057.3,0.46064867]
["bitfinex","ETHUSD",1772096417169,0.002,2058.0,2057.5,0.46064867]
["bitfinex","ETHUSD",1772096417362,0.002,2058.0,2057.1,4.86120254]
["bitfinex","ETHUSD",1772096417363,0.48041642,2057.9,2057.1,1.21527587]
["bitfinex","ETHUSD",1772096417689,0.48041642,2057.9,2057.1,1.67592454]
["bitfinex","ETHUSD",1772096417890,0.002,2058.0,2057.3,0.46064867]
["bitfinex","ETHUSD",1772096418461,0.002,2058.0,2057.5,1.95121949]
["bitfinex","ETHUSD",1772096418661,0.002,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1772096420169,0.48241642,2058.0,2057.3,2.78580417]
["bitfinex","ETHUSD",1772096420489,0.48241642,2058.0,2057.4,0.46064867]
["bitfinex","ETHUSD",1772096420793,0.48241642,2058.0,2057.3,2.78489488]
["bitfinex","ETHUSD",1772096420988,0.002,2057.8,2057.3,2.78489488]
["bitfinex","ETHUSD",1772096421287,0.002,2057.8,2057.4,0.46064867]
["bitfinex","ETHUSD",1772096421489,0.002,2057.8,2057.2,2.78688306]
["bitfinex","ETHUSD",1772096422588,0.48041642,2057.7,2056.8,4.86176904]
["bitfinex","ETHUSD",1772096422793,0.48041642,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772096424310,1.69734881,2057.8,2057.0,3.16658166]
["bitfinex","ETHUSD",1772096424618,1.64,2058.0,2057.4,0.46064867]
["bitfinex","ETHUSD",1772096424619,0.002,2058.0,2057.4,0.46064867]
["bitfinex","ETHUSD",1772096424916,0.002,2058.0,2057.4,1.67572095]
["bitfinex","ETHUSD",1772096425132,0.002,2058.0,2057.6,1.95121949]
["bitfinex","ETHUSD",1772096425424,0.0012,2058.2,2057.7,0.46064867]
["bitfinex","ETHUSD",1772096426689,1.67325791,2058.2,2057.5,1.112]
["bitfinex","ETHUSD",1772096426898,0.45859799,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1772096427093,1.67325516,2058.2,2057.6,1.21500777]
["bitfinex","ETHUSD",1772096427294,1.67325516,2058.2,2056.9,0.08192]
["bitfinex","ETHUSD",1772096427295,0.45739799,2058.1,2057.2,1.21524402]
["bitfinex","ETHUSD",1772096427492,0.45739799,2058.1,2057.1,1.21528033]
["bitfinex","ETHUSD",1772096428406,0.45739799,2058.1,2057.0,1.113]
["bitfinex","ETHUSD",1772096428607,0.45739799,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1772096428789,0.45739799,2058.1,2056.9,1.69877833]
["bitfinex","ETHUSD",1772096428988,0.45739799,2057.9,2056.9,1.69877833]
["bitfinex","ETHUSD",1772096432295,0.45739799,2057.7,2056.8,2.60257082]
["bitfinex","ETHUSD",1772096432608,0.45739799,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772096433521,0.45739799,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1772096434303,0.45739799,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1772096436527,1.67258141,2057.4,2056.9,0.001]
["bitfinex","ETHUSD",1772096436908,3.31480886,2057.7,2057.1,1.96314653]
["bitfinex","ETHUSD",1772096437213,0.002,2057.8,2057.2,0.47257571]
["bitfinex","ETHUSD",1772096437529,1.21689875,2057.8,2057.2,0.47257571]
["bitfinex","ETHUSD",1772096437831,0.002,2057.8,2057.2,0.47257571]
["bitfinex","ETHUSD",1772096439244,0.002,2058.5,2057.8,0.47257571]
["bitfinex","ETHUSD",1772096439464,0.002,2058.8,2058.1,1.49057082]
["bitfinex","ETHUSD",1772096439610,0.002,2058.8,2058.1,1.96314653]
["bitfinex","ETHUSD",1772096440155,0.002,2058.8,2058.3,1.49057082]
["bitfinex","ETHUSD",1772096440449,0.46985807,2058.8,2058.0,0.47257571]
["bitfinex","ETHUSD",1772096440747,1.6841685,2058.8,2058.0,0.47257571]
["bitfinex","ETHUSD",1772096440909,0.46985807,2058.8,2058.0,0.47257571]
["bitfinex","ETHUSD",1772096441342,0.46985807,2058.8,2058.1,1.21471259]
["bitfinex","ETHUSD",1772096441711,0.002,2058.8,2058.2,1.49057082]
["bitfinex","ETHUSD",1772096442021,0.002,2058.8,2058.3,0.47257571]
["bitfinex","ETHUSD",1772096442851,2.84309822,2059.2,2058.5,1.96314653]
["bitfinex","ETHUSD",1772096442852,1.629,2059.2,2058.5,1.96314653]
["bitfinex","ETHUSD",1772096443415,3.31092518,2059.2,2058.5,2.70504178]
["bitfinex","ETHUSD",1772096443841,2.09685807,2059.2,2058.5,2.70504178]
["bitfinex","ETHUSD",1772096444038,3.31092957,2059.2,2058.5,1.49057082]
["bitfinex","ETHUSD",1772096444211,0.46785807,2059.1,2058.4,1.21450694]
["bitfinex","ETHUSD",1772096444639,0.46785807,2059.1,2058.2,2.323608]
["bitfinex","ETHUSD",1772096445529,0.001,2058.6,2058.2,2.323608]
["bitfinex","ETHUSD",1772096446554,0.001,2058.6,2058.3,1.49057082]
["bitfinex","ETHUSD",1772096446857,0.46785807,2059.1,2058.2,2.79618371]
["bitfinex","ETHUSD",1772096447413,0.46785807,2059.0,2058.2,2.79618371]
["bitfinex","ETHUSD",1772096447712,1.68206225,2059.0,2058.2,2.79618371]
["bitfinex","ETHUSD",1772096447911,0.46785807,2058.9,2058.2,2.323608]
["bitfinex","ETHUSD",1772096449818,1.68210493,2058.9,2058.2,2.323608]
["bitfinex","ETHUSD",1772096450240,0.46785807,2058.8,2058.2,1.1079]
["bitfinex","ETHUSD",1772096450420,0.46785807,2058.8,2057.9,1.21478787]
["bitfinex","ETHUSD",1772096451146,0.46785807,2058.8,2057.8,2.32685842]
["bitfinex","ETHUSD",1772096452952,0.46785807,2058.6,2057.8,2.32685842]
["bitfinex","ETHUSD",1772096453315,0.46785807,2058.9,2058.1,2.55692424]
["bitfinex","ETHUSD",1772096454729,0.46785807,2058.9,2058.2,0.47257571]
["bitfinex","ETHUSD",1772096455238,2.83818334,2059.0,2058.3,1.68717027]
["bitfinex","ETHUSD",1772096455550,1.624,2059.0,2058.3,1.68717027]
["bitfinex","ETHUSD",1772096455848,2.83818657,2059.0,2058.3,1.68717027]
["bitfinex","ETHUSD",1772096457251,4.8560392,2059.3,2058.6,2.08434853]
["bitfinex","ETHUSD",1772096457252,0.48401052,2059.3,2058.6,2.08434853]
["bitfinex","ETHUSD",1772096457424,0.002,2058.7,2058.2,1.21460747]
["bitfinex","ETHUSD",1772096459048,0.002,2058.7,2058.1,1.56138854]
["bitfinex","ETHUSD",1772096459249,0.002,2058.7,2058.1,2.7760803]
["bitfinex","ETHUSD",1772096460249,0.48601052,2058.7,2058.0,3.30011355]
["bitfinex","ETHUSD",1772096460452,0.48601052,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1772096461024,0.48601052,2058.7,2058.0,1.21576965]
["bitfinex","ETHUSD",1772096461430,0.48401052,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1772096463462,0.48401052,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1772096463627,0.48401052,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1772096463942,0.48401052,2058.6,2057.9,0.45138854]
["bitfinex","ETHUSD",1772096464823,0.002,2058.7,2058.0,0.45138854]
["bitfinex","ETHUSD",1772096465969,0.002,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1772096466328,0.48601052,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1772096466854,0.002,2058.9,2058.3,0.45138854]
["bitfinex","ETHUSD",1772096467555,0.48401052,2058.8,2058.2,1.113]
["bitfinex","ETHUSD",1772096467959,0.48401052,2058.8,2058.3,1.21459456]
["bitfinex","ETHUSD",1772096468279,0.48401052,2058.7,2057.9,1.21480676]
["bitfinex","ETHUSD",1772096468435,0.48401052,2058.7,2057.8,1.21587721]
["bitfinex","ETHUSD",1772096468638,0.48401052,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1772096468941,0.48401052,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772096469366,0.48401052,2058.5,2057.8,1.21588781]
["bitfinex","ETHUSD",1772096469643,0.48401052,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1772096469965,1.69854608,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1772096471160,0.48401052,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1772096472440,0.48401052,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1772096474458,1.69878214,2058.0,2057.8,0.001]
["bitfinex","ETHUSD",1772096474642,0.48401052,2057.9,2057.8,0.001]
["bitfinex","ETHUSD",1772096475271,0.48401052,2057.9,2057.6,0.001]
["bitfinex","ETHUSD",1772096476187,0.48401052,2057.8,2057.1,0.0011]
["bitfinex","ETHUSD",1772096476592,0.48401052,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772096476765,0.48401052,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772096477688,0.48401052,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1772096479366,1.624,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1772096479688,1.624,2057.7,2056.9,0.45238854]
["bitfinex","ETHUSD",1772096480191,2.10801052,2057.7,2056.9,0.45238854]
["bitfinex","ETHUSD",1772096481471,1.21500777,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772096481868,2.10801052,2057.7,2057.0,1.66675071]
["bitfinex","ETHUSD",1772096482587,0.48401052,2057.6,2056.9,1.21637632]
["bitfinex","ETHUSD",1772096482789,0.48401052,2057.6,2057.1,0.0011]
["bitfinex","ETHUSD",1772096483007,0.001,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772096486347,0.4666662,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1772096486625,0.4656662,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1772096486788,0.4656662,2057.1,2056.6,0.002]
["bitfinex","ETHUSD",1772096488120,1.21536217,2057.0,2056.6,0.002]
["bitfinex","ETHUSD",1772096488324,0.4656662,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772096488510,0.4656662,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1772096488719,0.4656662,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1772096489026,0.4656662,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1772096489216,0.4656662,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1772096490025,0.4656662,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1772096490292,1.21548035,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1772096490522,2.0896662,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1772096490722,0.4656662,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772096492230,4.86190286,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1772096492231,0.4656662,2057.2,2056.1,0.46181082]
["bitfinex","ETHUSD",1772096492532,0.001,2057.3,2056.2,1.21583503]
["bitfinex","ETHUSD",1772096492533,1.21542126,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772096492709,3.30407283,2057.0,2056.3,0.46081082]
["bitfinex","ETHUSD",1772096493032,2.83840663,2057.0,2056.3,0.46081082]
["bitfinex","ETHUSD",1772096494327,1.21540663,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772096497328,1.70908659,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772096497609,0.49367996,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772096499314,4.86130718,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1772096499632,1.21529069,2057.2,2056.6,0.46570083]
["bitfinex","ETHUSD",1772096499830,1.624,2057.3,2056.7,2.08434853]
["bitfinex","ETHUSD",1772096500029,0.001,2057.3,2056.8,0.46570083]
["bitfinex","ETHUSD",1772096500422,0.001,2057.3,2056.9,0.46670083]
["bitfinex","ETHUSD",1772096500628,0.002,2057.5,2057.1,0.46570083]
["bitfinex","ETHUSD",1772096501946,0.002,2057.5,2057.1,1.68100338]
["bitfinex","ETHUSD",1772096502444,0.002,2057.5,2056.8,0.46570083]
["bitfinex","ETHUSD",1772096502741,0.002,2057.5,2056.8,1.68116761]
["bitfinex","ETHUSD",1772096504114,0.002,2057.5,2056.8,1.68116725]
["bitfinex","ETHUSD",1772096506833,0.001,2057.3,2056.8,1.68116725]
["bitfinex","ETHUSD",1772096507472,0.001,2057.3,2056.9,0.001]
["bitfinex","ETHUSD",1772096507762,0.001,2057.3,2056.7,0.46570083]
["bitfinex","ETHUSD",1772096508568,0.001,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772096508743,0.49467996,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772096510668,0.49467996,2057.3,2056.8,0.46670083]
["bitfinex","ETHUSD",1772096510669,0.001,2057.3,2056.8,0.46670083]
["bitfinex","ETHUSD",1772096512463,0.49467996,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772096512656,1.70892398,2057.2,2056.8,0.001]
["bitfinex","ETHUSD",1772096513994,0.49367996,2057.1,2056.3,1.68244191]
["bitfinex","ETHUSD",1772096514189,0.49367996,2057.1,2056.4,0.001]
["bitfinex","ETHUSD",1772096514901,1.21536217,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1772096516276,1.70902599,2057.1,2056.4,0.46394164]
["bitfinex","ETHUSD",1772096516481,1.70902599,2057.1,2056.4,0.46294164]
["bitfinex","ETHUSD",1772096517009,1.62,2057.2,2056.6,1.95364708]
["bitfinex","ETHUSD",1772096517306,1.62,2057.2,2056.7,0.46394164]
["bitfinex","ETHUSD",1772096517811,1.62,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1772096518002,0.46091169,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1772096518905,1.21536217,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1772096519101,1.21536217,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772096519102,1.67627386,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1772096519410,0.46091169,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772096519593,0.46091169,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772096519995,0.46091169,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772096520199,0.46091169,2056.9,2056.4,0.002]
["bitfinex","ETHUSD",1772096520588,0.46091169,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772096520988,0.46091169,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772096521208,1.21546325,2056.9,2056.4,0.002]
["bitfinex","ETHUSD",1772096522301,0.46091169,2057.0,2056.4,1.49270544]
["bitfinex","ETHUSD",1772096522492,1.67628715,2057.0,2056.4,1.95564708]
["bitfinex","ETHUSD",1772096522890,1.21734835,2057.1,2056.4,1.95564708]
["bitfinex","ETHUSD",1772096523116,1.21734835,2057.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1772096523416,1.21734835,2057.1,2056.4,6.81846724]
["bitfinex","ETHUSD",1772096523417,1.67826004,2057.1,2056.4,0.46494164]
["bitfinex","ETHUSD",1772096523615,1.67826004,2057.1,2056.4,1.68065741]
["bitfinex","ETHUSD",1772096524212,1.67826004,2057.1,2056.4,0.46494164]
["bitfinex","ETHUSD",1772096524585,1.67826004,2057.1,2056.4,1.68065104]
["bitfinex","ETHUSD",1772096525210,0.46291169,2057.1,2056.4,1.68065104]
["bitfinex","ETHUSD",1772096525418,1.67821864,2057.1,2056.4,1.68065104]
["bitfinex","ETHUSD",1772096525584,0.46291169,2057.1,2056.4,1.68065104]
["bitfinex","ETHUSD",1772096525779,1.21730726,2057.1,2056.5,0.46294164]
["bitfinex","ETHUSD",1772096527489,0.46091169,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1772096529521,1.67633295,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1772096529825,1.67633295,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1772096529826,2.08491169,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772096530193,2.08491169,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772096530628,2.08491169,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1772096530831,2.08491169,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772096531044,2.08491169,2056.8,2056.6,0.0011]
["bitfinex","ETHUSD",1772096531197,2.08491169,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772096531394,1.21553945,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096533200,1.67645114,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096533406,1.67645114,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1772096533602,1.67645114,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1772096533802,0.46091169,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1772096534608,1.626,2056.7,2056.2,0.46294164]
["bitfinex","ETHUSD",1772096535939,1.626,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1772096536548,1.626,2056.7,2056.2,1.67874257]
["bitfinex","ETHUSD",1772096536848,2.84154622,2056.7,2056.2,0.46294164]
["bitfinex","ETHUSD",1772096537214,2.84154245,2056.7,2056.2,1.6787753]
["bitfinex","ETHUSD",1772096537417,2.84154522,2056.7,2056.2,0.46294164]
["bitfinex","ETHUSD",1772096537916,1.626,2056.7,2056.2,1.67876361]
["bitfinex","ETHUSD",1772096538221,2.84154169,2056.7,2056.2,0.46294164]
["bitfinex","ETHUSD",1772096538536,1.626,2056.7,2056.2,1.67876579]
["bitfinex","ETHUSD",1772096540229,1.6252,2056.7,2056.2,1.67876579]
["bitfinex","ETHUSD",1772096540943,1.625,2056.9,2056.5,0.46294164]
["bitfinex","ETHUSD",1772096542320,1.625,2056.9,2056.6,0.46294164]
["bitfinex","ETHUSD",1772096542520,2.84042157,2056.9,2056.4,0.46404164]
["bitfinex","ETHUSD",1772096543344,1.625,2056.9,2056.4,0.46404164]
["bitfinex","ETHUSD",1772096544042,2.08591169,2056.9,2056.4,0.46404164]
["bitfinex","ETHUSD",1772096544942,2.08591169,2056.9,2056.4,1.67975541]
["bitfinex","ETHUSD",1772096545337,3.30133324,2056.9,2056.4,1.67975541]
["bitfinex","ETHUSD",1772096545747,2.08591169,2056.9,2056.4,1.67975541]
["bitfinex","ETHUSD",1772096546343,3.3013348,2056.9,2056.4,1.67975541]
["bitfinex","ETHUSD",1772096547345,0.47920936,2056.8,2056.4,0.0011]
["bitfinex","ETHUSD",1772096547530,1.625,2056.9,2056.4,1.68984137]
["bitfinex","ETHUSD",1772096548250,1.625,2056.9,2056.5,0.47303985]
["bitfinex","ETHUSD",1772096549954,2.10420936,2056.9,2056.4,0.0011]
["bitfinex","ETHUSD",1772096550252,1.625,2056.9,2056.4,0.47413985]
["bitfinex","ETHUSD",1772096551350,2.10420936,2056.9,2056.4,0.47413985]
["bitfinex","ETHUSD",1772096551850,1.625,2056.9,2056.4,0.47413985]
["bitfinex","ETHUSD",1772096552029,1.69654853,2057.1,2056.6,0.47303985]
["bitfinex","ETHUSD",1772096552030,0.48120936,2057.1,2056.6,0.47303985]
["bitfinex","ETHUSD",1772096552417,2.10220936,2057.3,2056.6,0.47303985]
["bitfinex","ETHUSD",1772096553064,0.002,2057.5,2056.7,0.47303985]
["bitfinex","ETHUSD",1772096553236,0.47920936,2057.5,2056.6,1.58303985]
["bitfinex","ETHUSD",1772096554053,1.69433524,2057.4,2056.7,1.6885793]
["bitfinex","ETHUSD",1772096554671,3.31933524,2057.4,2056.7,1.6885793]
["bitfinex","ETHUSD",1772096556838,3.31933524,2057.4,2056.8,0.47023679]
["bitfinex","ETHUSD",1772096557269,2.10420936,2057.4,2056.8,0.47023679]
["bitfinex","ETHUSD",1772096557443,0.002,2057.6,2056.9,0.47023679]
["bitfinex","ETHUSD",1772096558545,0.002,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772096558852,0.46339957,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1772096559045,0.46339957,2057.6,2057.0,1.68559896]
["bitfinex","ETHUSD",1772096559250,0.002,2057.6,2057.1,0.47023679]
["bitfinex","ETHUSD",1772096559662,0.002,2057.6,2057.2,0.47023679]
["bitfinex","ETHUSD",1772096559860,4.85912378,2058.0,2057.1,1.49070544]
["bitfinex","ETHUSD",1772096559861,0.46139957,2058.0,2057.4,0.47023679]
["bitfinex","ETHUSD",1772096560075,0.46139957,2058.0,2057.2,0.47023679]
["bitfinex","ETHUSD",1772096560843,0.46139957,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1772096563371,0.46139957,2057.8,2057.3,0.47023679]
["bitfinex","ETHUSD",1772096563979,0.46139957,2057.7,2057.0,0.47023679]
["bitfinex","ETHUSD",1772096565356,1.21500777,2057.6,2057.0,1.68555524]
["bitfinex","ETHUSD",1772096565561,1.21500777,2057.6,2057.1,0.47023679]
["bitfinex","ETHUSD",1772096566381,1.21600777,2057.6,2057.1,0.47023679]
["bitfinex","ETHUSD",1772096567067,0.001,2057.6,2057.1,0.47023679]
["bitfinex","ETHUSD",1772096569256,0.46139957,2057.5,2056.9,1.68675805]
["bitfinex","ETHUSD",1772096569462,0.46139957,2057.5,2056.9,0.47133679]
["bitfinex","ETHUSD",1772096571881,1.67649279,2057.5,2056.9,1.68672591]
["bitfinex","ETHUSD",1772096573304,1.67649279,2057.5,2056.9,2.13376325]
["bitfinex","ETHUSD",1772096574385,0.46139957,2057.4,2056.9,2.13376325]
["bitfinex","ETHUSD",1772096575007,0.46139957,2057.4,2057.0,0.47023679]
["bitfinex","ETHUSD",1772096575505,3.29444385,2057.6,2057.0,0.47023679]
["bitfinex","ETHUSD",1772096576809,0.49699427,2057.5,2057.0,0.47023679]
["bitfinex","ETHUSD",1772096577808,0.49699427,2057.5,2056.6,0.0011]
["bitfinex","ETHUSD",1772096578111,0.49699427,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1772096578407,0.49699427,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772096578604,0.49699427,2057.2,2056.6,0.0011]
["bitfinex","ETHUSD",1772096578776,0.49699427,2057.0,2056.9,0.0011]
["bitfinex","ETHUSD",1772096579202,0.49699427,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772096580110,0.49699427,2057.0,2056.4,0.0011]
["bitfinex","ETHUSD",1772096580312,0.49699427,2056.6,2055.2,0.48652289]
["bitfinex","ETHUSD",1772096580631,0.49699427,2056.4,2055.3,0.0031]
["bitfinex","ETHUSD",1772096580805,0.49699427,2056.1,2055.3,1.21946744]
["bitfinex","ETHUSD",1772096580978,0.49699427,2056.1,2055.4,0.48962289]
["bitfinex","ETHUSD",1772096581795,1.62,2056.3,2055.6,0.48652289]
["bitfinex","ETHUSD",1772096582683,0.49699427,2056.1,2055.0,1.70303026]
["bitfinex","ETHUSD",1772096582877,0.49699427,2055.9,2055.1,0.48652289]
["bitfinex","ETHUSD",1772096583102,0.49699427,2055.9,2055.2,0.0031]
["bitfinex","ETHUSD",1772096583404,0.49699427,2055.7,2055.2,0.0031]
["bitfinex","ETHUSD",1772096583711,0.49699427,2055.7,2055.3,0.0031]
["bitfinex","ETHUSD",1772096583881,0.49699427,2055.7,2055.0,0.0031]
["bitfinex","ETHUSD",1772096585104,1.21618992,2055.6,2055.0,0.0031]
["bitfinex","ETHUSD",1772096585293,1.71238419,2055.6,2055.0,0.0031]
["bitfinex","ETHUSD",1772096586394,0.49699427,2055.6,2055.0,0.48962289]
["bitfinex","ETHUSD",1772096586585,1.21617011,2055.7,2055.0,0.48962289]
["bitfinex","ETHUSD",1772096586778,1.71316438,2055.7,2055.0,0.48962289]
["bitfinex","ETHUSD",1772096587711,1.71316438,2055.7,2055.0,1.70612734]
["bitfinex","ETHUSD",1772096587917,6.95006159,2056.5,2055.1,0.48652289]
["bitfinex","ETHUSD",1772096588155,3.3308293,2056.2,2055.4,0.48652289]
["bitfinex","ETHUSD",1772096588512,2.83381093,2056.3,2055.6,0.48652289]
["bitfinex","ETHUSD",1772096588886,3.3308052,2056.3,2055.6,0.48652289]
["bitfinex","ETHUSD",1772096589080,3.3308052,2056.3,2055.7,0.0031]
["bitfinex","ETHUSD",1772096590009,3.3308052,2056.3,2055.6,1.70266196]
["bitfinex","ETHUSD",1772096590212,3.3308052,2056.3,2055.7,0.0031]
["bitfinex","ETHUSD",1772096590401,3.3296052,2056.3,2055.7,0.0023]
["bitfinex","ETHUSD",1772096590713,3.3296052,2056.3,2055.6,1.70266196]
["bitfinex","ETHUSD",1772096590909,0.001,2056.0,2055.7,0.0023]
["bitfinex","ETHUSD",1772096591116,0.001,2056.0,2055.7,0.48882289]
["bitfinex","ETHUSD",1772096591892,0.001,2056.0,2055.7,0.0023]
["bitfinex","ETHUSD",1772096592213,0.001,2056.0,2055.5,0.48652289]
["bitfinex","ETHUSD",1772096592214,0.49799427,2056.0,2055.3,0.48652289]
["bitfinex","ETHUSD",1772096592399,0.49799427,2056.0,2055.3,1.70287875]
["bitfinex","ETHUSD",1772096593720,0.49799427,2056.0,2055.3,0.48652289]
["bitfinex","ETHUSD",1772096594023,1.21601245,2055.9,2055.3,1.70288463]
["bitfinex","ETHUSD",1772096594915,0.49799427,2056.0,2055.4,0.48652289]
["bitfinex","ETHUSD",1772096595093,0.49799427,2056.0,2055.4,0.48882289]
["bitfinex","ETHUSD",1772096595645,0.001,2056.0,2055.4,0.48882289]
["bitfinex","ETHUSD",1772096596222,0.001,2056.0,2055.6,0.48652289]
["bitfinex","ETHUSD",1772096598438,0.001,2056.0,2055.7,1.70265364]
["bitfinex","ETHUSD",1772096601513,3.32462719,2056.6,2055.8,0.48652289]
["bitfinex","ETHUSD",1772096601713,3.32462719,2056.6,2055.8,0.48882289]
["bitfinex","ETHUSD",1772096602429,0.49699427,2056.5,2055.8,0.48882289]
["bitfinex","ETHUSD",1772096603162,0.49699427,2056.5,2055.9,1.70363534]
["bitfinex","ETHUSD",1772096603526,1.71266264,2056.5,2055.9,1.70363534]
["bitfinex","ETHUSD",1772096604332,0.49699427,2056.5,2055.9,1.70363534]
["bitfinex","ETHUSD",1772096606632,0.49699427,2056.5,2056.0,0.49821053]
["bitfinex","ETHUSD",1772096607440,1.71265826,2056.5,2056.0,0.49821053]
["bitfinex","ETHUSD",1772096607749,1.71265826,2056.5,2056.0,1.66416076]
["bitfinex","ETHUSD",1772096607750,0.49464489,2056.4,2056.0,1.66416076]
["bitfinex","ETHUSD",1772096607955,0.49464489,2056.4,2056.0,0.0023]
["bitfinex","ETHUSD",1772096609051,0.49464489,2056.4,2055.9,1.66571225]
["bitfinex","ETHUSD",1772096609355,0.49464489,2056.4,2056.0,0.0023]
["bitfinex","ETHUSD",1772096610041,0.49464489,2056.4,2055.9,1.66571225]
["bitfinex","ETHUSD",1772096610243,0.49464489,2056.4,2056.0,0.0023]
["bitfinex","ETHUSD",1772096611964,4.86263068,2056.6,2056.0,0.45089996]
["bitfinex","ETHUSD",1772096611965,0.49464489,2056.6,2056.0,0.45089996]
["bitfinex","ETHUSD",1772096612252,2.10264489,2056.6,2056.0,0.45089996]
["bitfinex","ETHUSD",1772096612650,1.608,2056.6,2056.0,0.45089996]
["bitfinex","ETHUSD",1772096612861,0.49464489,2056.5,2056.0,0.45089996]
["bitfinex","ETHUSD",1772096614329,0.49464489,2056.5,2056.0,1.66685073]
["bitfinex","ETHUSD",1772096614534,0.49464489,2056.4,2056.0,0.45089996]
["bitfinex","ETHUSD",1772096615059,0.49464489,2056.4,2055.6,0.0011]
["bitfinex","ETHUSD",1772096616034,0.45509893,2056.2,2055.6,0.0011]
["bitfinex","ETHUSD",1772096616262,0.45509893,2056.0,2055.9,0.0011]
["bitfinex","ETHUSD",1772096616430,0.45509893,2056.0,2055.6,0.0011]
["bitfinex","ETHUSD",1772096617471,0.45509893,2056.2,2055.6,0.45199996]
["bitfinex","ETHUSD",1772096617637,0.45509893,2056.2,2055.6,0.44701026]
["bitfinex","ETHUSD",1772096617837,0.001,2056.3,2055.6,0.44701026]
["bitfinex","ETHUSD",1772096618053,0.001,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1772096618259,0.45609893,2056.3,2055.7,1.66314101]
["bitfinex","ETHUSD",1772096619667,0.001,2056.3,2055.8,0.44701026]
["bitfinex","ETHUSD",1772096620259,0.001,2056.3,2055.9,1.66302271]
["bitfinex","ETHUSD",1772096620452,0.001,2056.3,2056.0,0.44701026]
["bitfinex","ETHUSD",1772096622273,0.001,2056.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1772096623074,0.001,2056.3,2056.0,0.44701026]
["bitfinex","ETHUSD",1772096624152,0.001,2056.3,2056.0,1.66296106]
["bitfinex","ETHUSD",1772096627246,0.45509893,2056.7,2056.2,0.44601026]
["bitfinex","ETHUSD",1772096628859,0.45509893,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1772096629963,0.45509893,2056.7,2056.2,5.30932247]
["bitfinex","ETHUSD",1772096629964,0.45509893,2056.7,2056.2,1.66179823]
["bitfinex","ETHUSD",1772096630167,0.45509893,2056.6,2056.2,0.44601026]
["bitfinex","ETHUSD",1772096630502,0.45509893,2056.6,2056.1,1.21698909]
["bitfinex","ETHUSD",1772096630872,0.45509893,2056.6,2056.1,0.44711026]
["bitfinex","ETHUSD",1772096632786,0.45509893,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1772096633791,0.45509893,2056.6,2056.1,1.66295777]
["bitfinex","ETHUSD",1772096635665,6.46476442,2056.9,2056.2,0.44601026]
["bitfinex","ETHUSD",1772096635666,0.45509893,2056.8,2056.2,0.44601026]
["bitfinex","ETHUSD",1772096636981,0.45509893,2056.8,2056.3,1.66178616]
["bitfinex","ETHUSD",1772096637383,0.45509893,2056.8,2056.4,0.44601026]
["bitfinex","ETHUSD",1772096639194,0.45509893,2056.8,2056.2,0.44601026]
["bitfinex","ETHUSD",1772096639496,0.45509893,2056.8,2056.2,0.74426193]
["bitfinex","ETHUSD",1772096640487,0.45509893,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772096640686,0.001,2056.6,2056.5,0.0011]
["bitfinex","ETHUSD",1772096640900,0.45509893,2056.8,2056.5,0.0011]
["bitfinex","ETHUSD",1772096641768,0.45921065,2056.7,2056.3,0.0011]
["bitfinex","ETHUSD",1772096642689,0.45921065,2056.7,2056.3,1.21687179]
["bitfinex","ETHUSD",1772096645384,0.45921065,2056.7,2056.3,0.44821026]
["bitfinex","ETHUSD",1772096645586,0.45921065,2057.2,2056.7,0.44711026]
["bitfinex","ETHUSD",1772096648405,0.45921065,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1772096650095,0.45921065,2057.2,2056.8,1.66259061]
["bitfinex","ETHUSD",1772096650608,0.45921065,2057.2,2056.7,1.21549674]
["bitfinex","ETHUSD",1772096650812,0.45921065,2057.2,2056.7,1.662607]
["bitfinex","ETHUSD",1772096651314,0.45921065,2057.2,2056.8,0.44711026]
["bitfinex","ETHUSD",1772096652615,0.45921065,2057.4,2057.0,0.75909158]
["bitfinex","ETHUSD",1772096652914,0.001,2057.0,2056.8,1.51368051]
["bitfinex","ETHUSD",1772096653117,0.45921065,2057.2,2056.8,1.51368051]
["bitfinex","ETHUSD",1772096653991,0.45921065,2057.2,2056.8,1.97452042]
["bitfinex","ETHUSD",1772096655311,0.45921065,2057.2,2056.8,1.51372367]
["bitfinex","ETHUSD",1772096655692,0.45921065,2057.2,2056.8,1.97456358]
["bitfinex","ETHUSD",1772096659516,0.45921065,2057.2,2056.6,0.75909158]
["bitfinex","ETHUSD",1772096659718,0.45921065,2057.1,2056.6,1.97465502]
["bitfinex","ETHUSD",1772096659926,0.45921065,2057.1,2056.6,1.51381511]
["bitfinex","ETHUSD",1772096660129,0.45921065,2057.1,2056.8,0.75909158]
["bitfinex","ETHUSD",1772096660319,0.45921065,2057.4,2056.8,0.75909158]
["bitfinex","ETHUSD",1772096660739,0.45921065,2057.4,2057.0,0.75909158]
["bitfinex","ETHUSD",1772096660915,0.46021065,2057.6,2057.2,0.29825167]
["bitfinex","ETHUSD",1772096661620,0.46021065,2057.6,2057.2,1.51348962]
["bitfinex","ETHUSD",1772096661822,0.001,2057.6,2057.3,0.46083991]
["bitfinex","ETHUSD",1772096662023,0.46021065,2057.6,2057.0,0.46083991]
["bitfinex","ETHUSD",1772096662221,0.46021065,2057.6,2057.0,1.97445375]
["bitfinex","ETHUSD",1772096663133,0.46021065,2057.6,2057.1,0.46083991]
["bitfinex","ETHUSD",1772096663519,0.46021065,2057.6,2057.2,1.97430935]
["bitfinex","ETHUSD",1772096663708,0.001,2057.6,2057.3,0.46083991]
["bitfinex","ETHUSD",1772096663912,0.001,2057.6,2057.4,0.75909158]
["bitfinex","ETHUSD",1772096664736,0.45921065,2058.2,2057.5,0.46083991]
["bitfinex","ETHUSD",1772096664951,0.45921065,2058.2,2057.3,0.46083991]
["bitfinex","ETHUSD",1772096665108,0.45921065,2058.1,2057.4,0.29825167]
["bitfinex","ETHUSD",1772096665812,0.29825167,2058.2,2057.4,1.51335401]
["bitfinex","ETHUSD",1772096665813,0.45921065,2057.9,2057.4,1.51335401]
["bitfinex","ETHUSD",1772096667248,0.45921065,2057.9,2057.4,1.21510234]
["bitfinex","ETHUSD",1772096667954,0.45921065,2057.9,2057.4,1.70018129]
["bitfinex","ETHUSD",1772096669441,0.45921065,2057.9,2057.2,0.48507895]
["bitfinex","ETHUSD",1772096669442,0.49430254,2057.8,2057.2,0.48507895]
["bitfinex","ETHUSD",1772096669617,0.49430254,2057.8,2057.1,1.133]
["bitfinex","ETHUSD",1772096670043,0.49430254,2057.6,2057.0,0.48507895]
["bitfinex","ETHUSD",1772096670257,0.49430254,2057.6,2056.8,1.62117895]
["bitfinex","ETHUSD",1772096670556,0.49430254,2057.6,2056.8,0.48617895]
["bitfinex","ETHUSD",1772096671245,0.49430254,2057.6,2056.9,0.48507895]
["bitfinex","ETHUSD",1772096671450,2.08330254,2057.6,2056.9,0.48507895]
["bitfinex","ETHUSD",1772096672019,0.49430254,2057.3,2056.8,1.21657973]
["bitfinex","ETHUSD",1772096672750,0.49430254,2057.5,2056.9,0.48507895]
["bitfinex","ETHUSD",1772096672953,1.70937143,2057.5,2056.9,0.48507895]
["bitfinex","ETHUSD",1772096673454,0.49430254,2057.4,2056.9,0.48507895]
["bitfinex","ETHUSD",1772096673746,0.49430254,2057.4,2056.8,0.48617895]
["bitfinex","ETHUSD",1772096674253,0.49430254,2057.4,2056.9,1.70050021]
["bitfinex","ETHUSD",1772096674454,0.49430254,2057.3,2056.8,0.0011]
["bitfinex","ETHUSD",1772096676046,0.49430254,2057.3,2056.5,0.7971]
["bitfinex","ETHUSD",1772096676226,1.21521756,2057.3,2056.6,0.46792481]
["bitfinex","ETHUSD",1772096676431,1.71129163,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772096676633,0.002,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772096677433,0.49807407,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1772096685968,0.002,2057.3,2056.9,0.46792481]
["bitfinex","ETHUSD",1772096686785,0.002,2057.3,2057.0,0.46792481]
["bitfinex","ETHUSD",1772096686985,0.49807407,2057.6,2057.0,0.46792481]
["bitfinex","ETHUSD",1772096688284,0.49807407,2057.6,2057.2,0.46792481]
["bitfinex","ETHUSD",1772096689253,0.49807407,2057.6,2057.2,0.76588345]
["bitfinex","ETHUSD",1772096690162,0.002,2057.6,2057.3,0.46792481]
["bitfinex","ETHUSD",1772096690483,0.49807407,2057.6,2057.2,0.29795864]
["bitfinex","ETHUSD",1772096691169,0.49807407,2057.6,2057.0,1.51428124]
["bitfinex","ETHUSD",1772096692268,0.49807407,2057.6,2057.0,1.98220605]
["bitfinex","ETHUSD",1772096694682,0.49807407,2057.6,2057.2,0.76588345]
["bitfinex","ETHUSD",1772096694862,0.002,2057.7,2057.4,0.29795864]
["bitfinex","ETHUSD",1772096695063,0.49607407,2057.8,2057.4,0.29795864]
["bitfinex","ETHUSD",1772096695281,0.49607407,2057.8,2057.3,0.46792481]
["bitfinex","ETHUSD",1772096695852,1.71097894,2057.8,2057.3,0.46792481]
["bitfinex","ETHUSD",1772096696059,0.49742221,2057.7,2057.3,0.46792481]
["bitfinex","ETHUSD",1772096696280,0.49742221,2057.8,2057.3,0.46792481]
["bitfinex","ETHUSD",1772096696589,0.45054139,2057.8,2057.3,0.46792481]
["bitfinex","ETHUSD",1772096696765,0.45054139,2057.8,2057.4,0.48812043]
["bitfinex","ETHUSD",1772096697963,1.66543304,2057.8,2057.4,0.48812043]
["bitfinex","ETHUSD",1772096698163,0.49742221,2057.7,2057.0,1.70447218]
["bitfinex","ETHUSD",1772096698361,0.49742221,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772096698561,0.49742221,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772096698755,0.49742221,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772096698954,0.183528,2057.8,2057.0,0.44787635]
["bitfinex","ETHUSD",1772096699181,0.183528,2057.7,2057.1,0.48812043]
["bitfinex","ETHUSD",1772096700863,0.183528,2057.7,2057.2,1.70336445]
["bitfinex","ETHUSD",1772096701064,0.185528,2057.9,2057.5,0.48812043]
["bitfinex","ETHUSD",1772096701376,0.002,2057.9,2057.6,0.48812043]
["bitfinex","ETHUSD",1772096701881,0.002,2057.8,2057.6,0.48812043]
["bitfinex","ETHUSD",1772096702386,0.002,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1772096702387,0.002,2058.1,2057.7,0.48812043]
["bitfinex","ETHUSD",1772096702584,0.185528,2058.5,2057.7,0.48812043]
["bitfinex","ETHUSD",1772096702784,1.589,2058.6,2057.7,0.48812043]
["bitfinex","ETHUSD",1772096702785,2.80341918,2058.6,2057.7,0.48812043]
["bitfinex","ETHUSD",1772096702966,0.002,2058.6,2058.1,0.48812043]
["bitfinex","ETHUSD",1772096703485,1.21642898,2058.6,2058.1,0.48812043]
["bitfinex","ETHUSD",1772096703780,1.40195698,2058.6,2058.1,0.48812043]
["bitfinex","ETHUSD",1772096705560,1.40195698,2058.6,2057.6,4.8600244]
["bitfinex","ETHUSD",1772096705561,0.29023504,2058.4,2057.6,0.48812043]
["bitfinex","ETHUSD",1772096705777,0.29023504,2058.4,2057.4,0.48912043]
["bitfinex","ETHUSD",1772096706797,0.29023504,2058.4,2057.5,0.48812043]
["bitfinex","ETHUSD",1772096707366,0.29023504,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1772096707367,0.29023504,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772096707561,0.29023504,2058.1,2057.4,0.001]
["bitfinex","ETHUSD",1772096709491,0.002,2058.8,2057.9,0.48812043]
["bitfinex","ETHUSD",1772096710158,0.002,2058.8,2058.2,2.50216402]
["bitfinex","ETHUSD",1772096710357,0.002,2058.8,2058.3,0.48812043]
["bitfinex","ETHUSD",1772096711559,0.002,2058.8,2058.4,1.70265599]
["bitfinex","ETHUSD",1772096711782,0.002,2058.8,2058.5,0.48812043]
["bitfinex","ETHUSD",1772096712192,0.002,2058.9,2058.5,0.48812043]
["bitfinex","ETHUSD",1772096712389,0.002,2059.2,2058.8,0.48812043]
["bitfinex","ETHUSD",1772096713682,0.002,2059.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1772096715197,0.002,2059.1,2058.7,1.7024635]
["bitfinex","ETHUSD",1772096716195,0.49742221,2059.5,2058.8,0.48812043]
["bitfinex","ETHUSD",1772096716494,0.49742221,2059.4,2058.8,0.48812043]
["bitfinex","ETHUSD",1772096717770,0.49742221,2059.4,2058.9,1.21424061]
["bitfinex","ETHUSD",1772096718962,1.71083773,2060.3,2059.3,0.48812043]
["bitfinex","ETHUSD",1772096719166,2.08588238,2061.0,2059.6,0.48812043]
["bitfinex","ETHUSD",1772096719167,0.49742221,2060.4,2059.6,0.48812043]
["bitfinex","ETHUSD",1772096719994,0.49742221,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1772096720512,0.49742221,2060.4,2059.7,1.70188942]
["bitfinex","ETHUSD",1772096721282,1.71064267,2060.7,2059.8,0.48812043]
["bitfinex","ETHUSD",1772096721785,1.71064267,2060.7,2059.6,1.70194432]
["bitfinex","ETHUSD",1772096721786,0.49742221,2060.6,2059.6,1.70194432]
["bitfinex","ETHUSD",1772096722009,0.49742221,2060.4,2059.6,1.70194432]
["bitfinex","ETHUSD",1772096722213,1.226,2060.8,2059.7,0.48812043]
["bitfinex","ETHUSD",1772096722214,0.49742221,2060.7,2059.7,0.48812043]
["bitfinex","ETHUSD",1772096722520,1.7106147,2060.7,2059.7,0.48812043]
["bitfinex","ETHUSD",1772096723340,1.21319249,2060.7,2059.7,0.48812043]
["bitfinex","ETHUSD",1772096723476,0.49742221,2060.6,2059.7,0.48812043]
["bitfinex","ETHUSD",1772096723892,1.21309821,2060.9,2059.7,0.48812043]
["bitfinex","ETHUSD",1772096724112,0.49742221,2060.9,2059.9,0.48812043]
["bitfinex","ETHUSD",1772096726726,0.4816284,2060.7,2060.0,0.45774173]
["bitfinex","ETHUSD",1772096727286,0.002,2060.4,2060.0,0.45774173]
["bitfinex","ETHUSD",1772096728986,0.002,2060.4,2060.0,1.67130704]
["bitfinex","ETHUSD",1772096729610,0.002,2060.6,2060.1,0.45774173]
["bitfinex","ETHUSD",1772096729815,2.0526284,2061.0,2060.2,0.45774173]
["bitfinex","ETHUSD",1772096730007,1.571,2061.0,2060.5,0.45774173]
["bitfinex","ETHUSD",1772096730318,0.4816284,2061.3,2060.5,0.45774173]
["bitfinex","ETHUSD",1772096730613,0.4816284,2061.6,2060.8,0.45774173]
["bitfinex","ETHUSD",1772096730813,0.1622057,2061.9,2061.1,0.45774173]
["bitfinex","ETHUSD",1772096731013,0.1622057,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1772096731206,0.1622057,2061.9,2061.2,0.45774173]
["bitfinex","ETHUSD",1772096731207,0.6438341,2061.9,2061.2,1.6706131]
["bitfinex","ETHUSD",1772096731407,1.85630853,2061.9,2061.2,1.6706131]
["bitfinex","ETHUSD",1772096732021,0.1622057,2061.9,2061.3,0.45774173]
["bitfinex","ETHUSD",1772096732530,0.4816284,2061.7,2060.7,0.45774173]
["bitfinex","ETHUSD",1772096732688,0.4816284,2061.7,2060.5,2.80803947]
["bitfinex","ETHUSD",1772096732889,0.4816284,2061.7,2060.6,0.45774173]
["bitfinex","ETHUSD",1772096733090,0.4816284,2061.5,2060.6,0.45774173]
["bitfinex","ETHUSD",1772096733289,0.4816284,2061.5,2060.6,1.21321583]
["bitfinex","ETHUSD",1772096733489,0.4816284,2061.5,2060.7,0.45774173]
["bitfinex","ETHUSD",1772096733716,0.4816284,2061.7,2060.7,0.45774173]
["bitfinex","ETHUSD",1772096735237,0.4816284,2061.7,2060.7,1.67089021]
["bitfinex","ETHUSD",1772096735238,0.4816284,2061.5,2060.7,1.67089021]
["bitfinex","ETHUSD",1772096735421,0.4816284,2061.5,2060.8,0.49366199]
["bitfinex","ETHUSD",1772096735594,0.49341503,2061.8,2060.8,0.49366199]
["bitfinex","ETHUSD",1772096735794,1.70599158,2061.8,2060.8,0.49366199]
["bitfinex","ETHUSD",1772096736029,1.37470654,2061.9,2061.0,0.49366199]
["bitfinex","ETHUSD",1772096736228,1.86812157,2061.9,2061.1,0.49366199]
["bitfinex","ETHUSD",1772096736414,0.49341503,2061.8,2061.1,0.49366199]
["bitfinex","ETHUSD",1772096736613,0.49341503,2061.8,2061.0,1.137]
["bitfinex","ETHUSD",1772096736823,0.49341503,2061.8,2061.0,1.63066199]
["bitfinex","ETHUSD",1772096737011,0.49341503,2061.8,2061.1,0.49366199]
["bitfinex","ETHUSD",1772096737531,1.70600658,2061.7,2061.0,1.137]
["bitfinex","ETHUSD",1772096737733,0.49341503,2061.6,2061.0,1.137]
["bitfinex","ETHUSD",1772096738530,1.21259155,2061.7,2061.0,2.84366463]
["bitfinex","ETHUSD",1772096738736,0.49341503,2061.8,2061.1,0.49366199]
["bitfinex","ETHUSD",1772096739607,1.21259155,2061.7,2061.2,0.49366199]
["bitfinex","ETHUSD",1772096739931,1.70600658,2061.7,2061.0,2.8436281]
["bitfinex","ETHUSD",1772096740234,0.49341503,2061.6,2060.8,1.7067569]
["bitfinex","ETHUSD",1772096740734,0.49341503,2061.6,2060.8,0.49466199]
["bitfinex","ETHUSD",1772096740966,0.49341503,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1772096741230,0.49341503,2061.4,2060.8,0.49466199]
["bitfinex","ETHUSD",1772096741402,0.49341503,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1772096741598,1.70624188,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1772096743028,0.49341503,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1772096743801,1.70635957,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1772096744118,0.49341503,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1772096744507,0.49341503,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1772096745106,0.49341503,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1772096745861,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1772096746019,1.70653614,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1772096746535,1.70653614,2060.8,2059.8,6.94071413]
["bitfinex","ETHUSD",1772096746536,0.49341503,2060.7,2059.6,2.49448509]
["bitfinex","ETHUSD",1772096746705,0.49341503,2060.7,2059.7,3.346221]
["bitfinex","ETHUSD",1772096748018,0.49341503,2060.5,2059.9,16.467046]
["bitfinex","ETHUSD",1772096748203,1.569,2060.5,2059.8,0.49366199]
["bitfinex","ETHUSD",1772096748406,0.49341503,2060.4,2059.7,4.161943]
["bitfinex","ETHUSD",1772096749666,0.49341503,2060.4,2059.7,3.365198]
["bitfinex","ETHUSD",1772096749836,0.49341503,2060.4,2059.6,1.28066199]
["bitfinex","ETHUSD",1772096750861,0.49341503,2060.2,2059.6,1.28066199]
["bitfinex","ETHUSD",1772096751153,0.49341503,2060.2,2059.6,2.49448586]
["bitfinex","ETHUSD",1772096751358,0.49341503,2060.2,2059.4,1.21491816]
["bitfinex","ETHUSD",1772096751560,0.44341503,2060.2,2059.5,3.543786]
["bitfinex","ETHUSD",1772096751726,0.44341503,2060.2,2059.5,3.300944]
["bitfinex","ETHUSD",1772096752237,0.44341503,2060.2,2059.5,0.49366199]
["bitfinex","ETHUSD",1772096752559,0.44341503,2060.2,2059.6,2.144557]
["bitfinex","ETHUSD",1772096752722,1.70680813,2060.4,2059.7,0.49366199]
["bitfinex","ETHUSD",1772096752924,1.70680813,2060.4,2059.8,2.118502]
["bitfinex","ETHUSD",1772096753235,0.49341503,2060.3,2059.7,0.49366199]
["bitfinex","ETHUSD",1772096753447,0.49341503,2060.3,2059.8,3.3357]
["bitfinex","ETHUSD",1772096754359,1.7067439,2060.5,2059.9,0.49366199]
["bitfinex","ETHUSD",1772096754549,1.6567439,2060.5,2059.9,0.49366199]
["bitfinex","ETHUSD",1772096755228,0.49341503,2060.4,2059.7,0.49366199]
["bitfinex","ETHUSD",1772096755427,0.49341503,2060.4,2059.8,5.98661]
["bitfinex","ETHUSD",1772096755645,0.49341503,2060.4,2059.8,0.49366199]
["bitfinex","ETHUSD",1772096756053,0.49341503,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1772096756254,0.002,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1772096756854,2.78222695,2060.7,2060.0,0.46814268]
["bitfinex","ETHUSD",1772096757058,1.21309099,2060.9,2060.2,0.46814268]
["bitfinex","ETHUSD",1772096757260,1.69364623,2061.0,2060.2,0.46814268]
["bitfinex","ETHUSD",1772096757460,1.69364623,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1772096757461,1.69361033,2061.0,2060.4,0.46814268]
["bitfinex","ETHUSD",1772096757634,0.002,2060.7,2060.4,0.46814268]
["bitfinex","ETHUSD",1772096759246,0.48259863,2060.7,2060.1,0.46814268]
["bitfinex","ETHUSD",1772096759847,0.48259863,2060.7,2060.1,1.68165393]
["bitfinex","ETHUSD",1772096760170,0.002,2060.7,2060.2,0.46814268]
["bitfinex","ETHUSD",1772096760637,0.002,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772096760638,0.48259863,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772096760845,0.48059863,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772096761171,0.48059863,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772096762441,0.48059863,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772096763422,1.21347441,2060.2,2059.7,0.46814268]
["bitfinex","ETHUSD",1772096765460,0.48059863,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772096769281,1.21329774,2060.5,2059.6,0.46914268]
["bitfinex","ETHUSD",1772096769481,1.21329774,2060.5,2059.7,0.46814268]
["bitfinex","ETHUSD",1772096770575,1.21329774,2060.5,2059.9,0.46814268]
["bitfinex","ETHUSD",1772096770760,0.002,2060.0,2059.9,0.46814268]
["bitfinex","ETHUSD",1772096770967,1.16529774,2060.5,2059.9,0.46814268]
["bitfinex","ETHUSD",1772096771168,0.48059863,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772096771369,0.002,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772096771685,0.48259863,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772096772675,4.85320675,2060.5,2059.9,0.46814268]
["bitfinex","ETHUSD",1772096772676,1.21332481,2060.5,2059.9,0.46814268]
["bitfinex","ETHUSD",1772096773767,1.2129939,2061.1,2060.3,0.46814268]
["bitfinex","ETHUSD",1772096774469,1.69359253,2061.1,2060.3,0.46814268]
["bitfinex","ETHUSD",1772096777484,0.48059863,2061.0,2060.3,0.46814268]
["bitfinex","ETHUSD",1772096778402,0.48059863,2061.0,2060.3,1.6815564]
["bitfinex","ETHUSD",1772096780009,1.21306225,2060.9,2060.3,1.6815564]
["bitfinex","ETHUSD",1772096780172,1.21306225,2060.9,2060.4,0.46814268]
["bitfinex","ETHUSD",1772096782707,0.48059863,2060.9,2060.4,0.46814268]
["bitfinex","ETHUSD",1772096784689,1.69371674,2060.9,2060.4,0.46814268]
["bitfinex","ETHUSD",1772096786106,0.002,2060.7,2060.4,0.46814268]
["bitfinex","ETHUSD",1772096788213,0.002,2060.7,2060.4,1.68148127]
["bitfinex","ETHUSD",1772096788708,0.002,2060.7,2060.5,0.4825843]
["bitfinex","ETHUSD",1772096791117,0.002,2060.9,2060.6,0.4825843]
["bitfinex","ETHUSD",1772096791617,1.21280665,2061.4,2060.6,0.4825843]
["bitfinex","ETHUSD",1772096791796,0.48704561,2061.5,2060.9,0.4825843]
["bitfinex","ETHUSD",1772096792002,1.571,2061.6,2060.9,0.4825843]
["bitfinex","ETHUSD",1772096792508,1.2125773,2061.8,2060.9,0.4825843]
["bitfinex","ETHUSD",1772096792913,1.86175059,2061.9,2061.2,0.4825843]
["bitfinex","ETHUSD",1772096793112,1.37468013,2061.9,2061.2,0.4825843]
["bitfinex","ETHUSD",1772096793316,1.86172574,2061.9,2061.2,0.4825843]
["bitfinex","ETHUSD",1772096793515,0.48704561,2061.8,2061.2,0.4825843]
["bitfinex","ETHUSD",1772096793714,0.48704561,2061.8,2060.8,0.4825843]
["bitfinex","ETHUSD",1772096793715,0.48704561,2061.7,2060.8,0.4825843]
["bitfinex","ETHUSD",1772096793912,0.48704561,2061.5,2060.8,1.69569059]
["bitfinex","ETHUSD",1772096794094,1.37468267,2061.9,2061.1,0.4825843]
["bitfinex","ETHUSD",1772096794294,1.86172828,2061.9,2061.1,0.4825843]
["bitfinex","ETHUSD",1772096794509,0.64925131,2061.9,2061.1,0.4825843]
["bitfinex","ETHUSD",1772096794732,1.86172587,2061.9,2061.1,0.4825843]
["bitfinex","ETHUSD",1772096795092,0.64925131,2061.9,2061.1,0.4825843]
["bitfinex","ETHUSD",1772096795692,0.1622057,2061.9,2061.4,0.46054696]
["bitfinex","ETHUSD",1772096795892,0.1622057,2061.9,2061.6,0.46054696]
["bitfinex","ETHUSD",1772096796723,0.47248039,2062.2,2061.5,0.46054696]
["bitfinex","ETHUSD",1772096797114,1.68478655,2062.2,2061.5,0.46054696]
["bitfinex","ETHUSD",1772096797420,0.47248039,2062.2,2061.5,0.46054696]
["bitfinex","ETHUSD",1772096797620,1.21227934,2062.3,2061.5,0.46054696]
["bitfinex","ETHUSD",1772096797824,1.21227934,2062.3,2061.4,2.69912756]
["bitfinex","ETHUSD",1772096797825,0.47248039,2062.3,2061.6,0.46054696]
["bitfinex","ETHUSD",1772096798117,0.47248039,2062.3,2061.3,0.46054696]
["bitfinex","ETHUSD",1772096798498,0.47248039,2062.0,2060.9,0.46054696]
["bitfinex","ETHUSD",1772096798698,0.47248039,2061.8,2060.9,0.46054696]
["bitfinex","ETHUSD",1772096799532,0.47248039,2061.8,2061.2,0.46054696]
["bitfinex","ETHUSD",1772096799708,2.7418136,2061.6,2060.6,0.45332439]
["bitfinex","ETHUSD",1772096799908,0.47248039,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1772096800219,0.47248039,2061.1,2060.2,0.46054696]
["bitfinex","ETHUSD",1772096800421,0.47248039,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772096801803,1.21300339,2061.0,2060.6,0.001]
["bitfinex","ETHUSD",1772096802705,0.47248039,2060.9,2060.1,3.17917984]
["bitfinex","ETHUSD",1772096802909,0.47248039,2060.9,2059.9,2.46116]
["bitfinex","ETHUSD",1772096803133,0.47248039,2060.9,2060.0,0.46054696]
["bitfinex","ETHUSD",1772096804437,1.21312111,2060.8,2060.2,0.46054696]
["bitfinex","ETHUSD",1772096805948,1.21232111,2060.8,2060.2,0.46054696]
["bitfinex","ETHUSD",1772096806239,1.21232111,2060.8,2060.2,0.45974696]
["bitfinex","ETHUSD",1772096806632,1.21232111,2060.8,2060.2,1.67321693]
["bitfinex","ETHUSD",1772096806837,1.68558463,2060.9,2060.3,0.46054696]
["bitfinex","ETHUSD",1772096807938,0.47248039,2060.9,2060.4,0.46054696]
["bitfinex","ETHUSD",1772096808141,1.68554854,2060.9,2060.4,0.46054696]
["bitfinex","ETHUSD",1772096808322,0.47248039,2060.8,2060.2,0.46054696]
["bitfinex","ETHUSD",1772096810736,1.68552338,2061.0,2060.4,0.46054696]
["bitfinex","ETHUSD",1772096812222,1.68548826,2061.0,2060.4,0.46054696]
["bitfinex","ETHUSD",1772096812536,0.47248039,2060.9,2060.2,0.46054696]
["bitfinex","ETHUSD",1772096812947,0.47248039,2060.7,2059.9,0.46154696]
["bitfinex","ETHUSD",1772096813252,0.47248039,2060.6,2059.9,0.46154696]
["bitfinex","ETHUSD",1772096813651,0.47248039,2060.6,2059.9,1.67519784]
["bitfinex","ETHUSD",1772096813854,0.47248039,2060.6,2060.0,0.46054696]
["bitfinex","ETHUSD",1772096814081,0.47248039,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772096814367,0.47448039,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772096815354,0.002,2060.6,2060.4,0.001]
["bitfinex","ETHUSD",1772096817572,1.21312111,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772096818269,1.70022708,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772096820487,0.48710597,2060.7,2060.1,0.001]
["bitfinex","ETHUSD",1772096820687,0.48710597,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1772096821266,0.48710597,2060.7,2060.0,0.4918604]
["bitfinex","ETHUSD",1772096822876,1.70034483,2060.6,2060.0,1.70544884]
["bitfinex","ETHUSD",1772096823275,1.70034483,2060.6,2060.0,0.4918604]
["bitfinex","ETHUSD",1772096823476,8.35680744,2061.6,2060.1,0.4918604]
["bitfinex","ETHUSD",1772096823477,0.48710597,2061.0,2060.1,0.4918604]
["bitfinex","ETHUSD",1772096823671,0.48710597,2061.0,2060.3,2.57154778]
["bitfinex","ETHUSD",1772096824083,0.48710597,2061.0,2060.3,0.4918604]
["bitfinex","ETHUSD",1772096825198,1.21306225,2060.9,2060.3,1.70525337]
["bitfinex","ETHUSD",1772096825896,0.48710597,2061.0,2060.3,1.70525337]
["bitfinex","ETHUSD",1772096826193,0.48710597,2061.0,2060.4,0.4918604]
["bitfinex","ETHUSD",1772096826896,1.70011019,2061.0,2060.4,0.4918604]
["bitfinex","ETHUSD",1772096827398,1.70011019,2061.0,2060.4,1.7051906]
["bitfinex","ETHUSD",1772096827565,0.48710597,2060.9,2060.4,0.4918604]
["bitfinex","ETHUSD",1772096827966,0.48710597,2060.9,2060.4,1.70521511]
["bitfinex","ETHUSD",1772096828367,0.48710597,2061.6,2060.6,2.07968738]
["bitfinex","ETHUSD",1772096828596,0.48710597,2061.6,2060.7,0.4918604]
["bitfinex","ETHUSD",1772096828799,0.002,2061.0,2060.7,0.4918604]
["bitfinex","ETHUSD",1772096829187,1.21463794,2061.7,2061.0,0.4918604]
["bitfinex","ETHUSD",1772096829188,0.002,2061.3,2061.0,0.4918604]
["bitfinex","ETHUSD",1772096829408,0.002,2061.7,2061.1,0.4918604]
["bitfinex","ETHUSD",1772096831513,1.21459155,2061.7,2061.1,1.70477707]
["bitfinex","ETHUSD",1772096831702,0.002,2061.7,2061.1,1.70477707]
["bitfinex","ETHUSD",1772096833015,4.8477189,2062.9,2061.2,0.4918604]
["bitfinex","ETHUSD",1772096833195,4.8477189,2062.9,2061.6,0.4918604]
["bitfinex","ETHUSD",1772096833196,0.48710597,2062.7,2061.6,0.4918604]
["bitfinex","ETHUSD",1772096833597,0.48710597,2062.5,2061.7,1.21259155]
["bitfinex","ETHUSD",1772096833907,0.48710597,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1772096834579,0.48710597,2062.3,2061.7,1.70445195]
["bitfinex","ETHUSD",1772096834784,2.05810597,2062.4,2061.8,0.4918604]
["bitfinex","ETHUSD",1772096835384,1.571,2062.4,2061.8,0.4918604]
["bitfinex","ETHUSD",1772096835583,1.571,2062.4,2062.0,0.4918604]
["bitfinex","ETHUSD",1772096835784,0.48710597,2063.0,2062.3,0.4918604]
["bitfinex","ETHUSD",1772096836410,1.69881593,2063.2,2062.3,0.4918604]
["bitfinex","ETHUSD",1772096836814,0.48710597,2063.1,2062.3,0.4918604]
["bitfinex","ETHUSD",1772096838018,1.21182743,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1772096838723,1.69891444,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1772096838917,1.69891444,2063.1,2062.4,1.70404038]
["bitfinex","ETHUSD",1772096839422,1.69891444,2063.1,2062.4,0.4918604]
["bitfinex","ETHUSD",1772096839595,0.48710597,2063.0,2062.2,0.4918604]
["bitfinex","ETHUSD",1772096840326,0.48710597,2062.8,2062.2,1.70325557]
["bitfinex","ETHUSD",1772096840492,1.21188617,2062.9,2062.2,1.70325557]
["bitfinex","ETHUSD",1772096840493,1.21188617,2062.9,2062.3,0.4918604]
["bitfinex","ETHUSD",1772096841020,0.002,2062.8,2062.3,0.4918604]
["bitfinex","ETHUSD",1772096841721,0.48910597,2062.8,2062.1,4.32784972]
["bitfinex","ETHUSD",1772096842113,0.48910597,2062.8,2062.2,0.4918604]
["bitfinex","ETHUSD",1772096842313,0.48910597,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1772096842720,0.002,2062.8,2062.4,0.4918604]
["bitfinex","ETHUSD",1772096843203,0.002,2062.8,2062.1,7.47289625]
["bitfinex","ETHUSD",1772096843204,0.002,2062.8,2062.2,1.70411663]
["bitfinex","ETHUSD",1772096844528,0.48910597,2062.8,2062.2,1.70411663]
["bitfinex","ETHUSD",1772096845342,0.48910597,2062.8,2062.2,0.4918604]
["bitfinex","ETHUSD",1772096845836,0.48910597,2062.8,2062.2,1.7041552]
["bitfinex","ETHUSD",1772096846140,0.48910597,2062.8,2062.2,1.70415304]
["bitfinex","ETHUSD",1772096847354,1.70105329,2062.8,2062.2,1.70415304]
["bitfinex","ETHUSD",1772096848737,1.70105329,2062.8,2062.2,0.4918604]
["bitfinex","ETHUSD",1772096849043,0.47848413,2062.7,2061.7,1.69139049]
["bitfinex","ETHUSD",1772096849226,0.47848413,2062.5,2061.7,1.69139049]
["bitfinex","ETHUSD",1772096849423,0.47848413,2062.5,2061.8,0.47879894]
["bitfinex","ETHUSD",1772096849750,0.47848413,2062.7,2061.8,0.47879894]
["bitfinex","ETHUSD",1772096849920,0.002,2062.8,2062.1,0.47879894]
["bitfinex","ETHUSD",1772096850718,0.002,2062.8,2062.4,0.47879894]
["bitfinex","ETHUSD",1772096851043,0.002,2063.0,2062.4,0.47879894]
["bitfinex","ETHUSD",1772096851264,0.002,2063.0,2062.5,1.69092015]
["bitfinex","ETHUSD",1772096853242,0.002,2063.0,2062.6,0.47879894]
["bitfinex","ETHUSD",1772096854072,0.002,2063.0,2062.7,1.69080262]
["bitfinex","ETHUSD",1772096854569,0.47848413,2063.5,2062.9,0.47879894]
["bitfinex","ETHUSD",1772096854769,0.47848413,2063.5,2062.7,0.47879894]
["bitfinex","ETHUSD",1772096855348,0.48824836,2063.3,2062.7,0.47879894]
["bitfinex","ETHUSD",1772096856242,0.48824836,2063.3,2062.8,0.4804158]
["bitfinex","ETHUSD",1772096856437,0.002,2063.3,2062.8,0.4804158]
["bitfinex","ETHUSD",1772096856866,1.69770467,2063.7,2062.9,0.4804158]
["bitfinex","ETHUSD",1772096857065,0.48624836,2063.7,2062.9,0.4804158]
["bitfinex","ETHUSD",1772096857452,0.48624836,2063.8,2062.9,0.4804158]
["bitfinex","ETHUSD",1772096858454,1.69765072,2063.8,2063.1,0.4804158]
["bitfinex","ETHUSD",1772096858648,0.48624836,2063.8,2063.1,0.4804158]
["bitfinex","ETHUSD",1772096859640,0.48624836,2063.8,2062.9,1.2118808]
["bitfinex","ETHUSD",1772096859844,0.48624836,2063.8,2062.9,1.6922966]
["bitfinex","ETHUSD",1772096860569,1.69766474,2063.7,2063.1,0.4804158]
["bitfinex","ETHUSD",1772096860874,0.48624836,2063.6,2063.0,1.6921958]
["bitfinex","ETHUSD",1772096861267,1.69764757,2063.8,2063.1,0.4804158]
["bitfinex","ETHUSD",1772096861451,0.48624836,2063.7,2063.1,0.4804158]
["bitfinex","ETHUSD",1772096861969,0.48624836,2063.7,2062.9,0.4804158]
["bitfinex","ETHUSD",1772096862680,1.69754735,2063.9,2063.1,0.4804158]
["bitfinex","ETHUSD",1772096862868,0.48624836,2063.8,2063.1,0.4804158]
["bitfinex","ETHUSD",1772096863955,0.48624836,2063.8,2063.0,1.21182743]
["bitfinex","ETHUSD",1772096863956,0.48624836,2063.8,2062.9,0.4804158]
["bitfinex","ETHUSD",1772096864683,0.48624836,2063.8,2062.4,4.84851977]
["bitfinex","ETHUSD",1772096864684,0.48624836,2063.5,2062.4,0.4804158]
["bitfinex","ETHUSD",1772096864983,1.58,2063.4,2062.4,0.4804158]
["bitfinex","ETHUSD",1772096865155,1.21146022,2063.7,2063.0,0.4804158]
["bitfinex","ETHUSD",1772096865355,2.79036029,2063.8,2063.0,0.4793158]
["bitfinex","ETHUSD",1772096865666,3.27660865,2063.8,2063.0,0.4793158]
["bitfinex","ETHUSD",1772096865847,2.79036029,2063.8,2063.0,0.4793158]
["bitfinex","ETHUSD",1772096866048,0.48624836,2063.7,2063.0,0.4793158]
["bitfinex","ETHUSD",1772096866679,0.48624836,2063.7,2062.7,0.4804158]
["bitfinex","ETHUSD",1772096866852,1.21147509,2063.6,2062.9,0.4804158]
["bitfinex","ETHUSD",1772096867053,0.48624836,2063.5,2062.9,0.4804158]
["bitfinex","ETHUSD",1772096867372,0.48624836,2063.5,2062.9,0.4814158]
["bitfinex","ETHUSD",1772096867681,0.48824836,2063.5,2062.9,0.4814158]
["bitfinex","ETHUSD",1772096869574,0.48824836,2063.5,2062.9,1.69329245]
["bitfinex","ETHUSD",1772096869575,1.69982033,2063.5,2062.9,1.69329245]
["bitfinex","ETHUSD",1772096869776,0.48824836,2063.5,2062.9,1.69329245]
["bitfinex","ETHUSD",1772096869979,0.002,2063.5,2063.0,0.4804158]
["bitfinex","ETHUSD",1772096870683,1.21353676,2063.5,2063.0,0.4804158]
["bitfinex","ETHUSD",1772096870985,0.48624836,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772096871781,1.69787184,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772096871980,1.21357184,2063.5,2062.9,0.4814158]
["bitfinex","ETHUSD",1772096872584,1.6998202,2063.5,2062.9,0.4814158]
["bitfinex","ETHUSD",1772096873375,1.21357184,2063.5,2062.9,0.4814158]
["bitfinex","ETHUSD",1772096873573,1.69788773,2063.4,2062.9,0.4814158]
["bitfinex","ETHUSD",1772096874181,1.21356436,2063.5,2062.9,1.69326884]
["bitfinex","ETHUSD",1772096874388,0.002,2063.5,2063.0,0.4804158]
["bitfinex","ETHUSD",1772096876207,0.002,2063.5,2063.0,1.69223826]
["bitfinex","ETHUSD",1772096876415,0.002,2063.5,2063.0,0.4804158]
["bitfinex","ETHUSD",1772096877376,0.002,2063.5,2063.0,1.21182482]
["bitfinex","ETHUSD",1772096877580,0.002,2063.5,2063.1,0.46811956]
["bitfinex","ETHUSD",1772096878279,0.4760384,2063.5,2062.9,0.46911956]
["bitfinex","ETHUSD",1772096878818,1.68546572,2063.7,2063.1,0.46811956]
["bitfinex","ETHUSD",1772096879687,0.4740384,2063.7,2063.1,0.46811956]
["bitfinex","ETHUSD",1772096879888,0.20561623,2064.0,2063.4,0.46811956]
["bitfinex","ETHUSD",1772096880093,0.4740384,2064.3,2063.6,1.48141413]
["bitfinex","ETHUSD",1772096880407,0.4740384,2064.4,2063.5,0.46811956]
["bitfinex","ETHUSD",1772096880609,0.4740384,2064.3,2063.5,0.46811956]
["bitfinex","ETHUSD",1772096880982,0.4740384,2064.3,2063.3,1.147]
["bitfinex","ETHUSD",1772096880983,1.573,2064.4,2063.8,1.94953369]
["bitfinex","ETHUSD",1772096881201,1.573,2064.4,2063.8,0.46811956]
["bitfinex","ETHUSD",1772096881403,2.0470384,2064.4,2063.8,0.46811956]
["bitfinex","ETHUSD",1772096881604,0.4740384,2064.3,2063.5,0.46811956]
["bitfinex","ETHUSD",1772096881793,0.4740384,2064.3,2063.3,1.61511956]
["bitfinex","ETHUSD",1772096881994,0.4740384,2064.2,2063.2,0.001]
["bitfinex","ETHUSD",1772096882512,0.4740384,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1772096882709,0.4740384,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1772096884612,1.68545478,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1772096884784,0.4740384,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1772096886721,1.6855722,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096889313,0.4740384,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1772096890719,1.21165123,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772096891133,1.68568963,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772096891533,0.4740384,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1772096891804,1.21165123,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772096892539,1.68568963,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772096894420,0.4740384,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772096894723,1.68569649,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1772096894929,3.25857503,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1772096895127,3.25857503,2063.5,2063.0,0.46911956]
["bitfinex","ETHUSD",1772096895635,3.25857503,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096897420,0.4740384,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1772096900249,1.21165123,2063.3,2062.9,0.0008]
["bitfinex","ETHUSD",1772096901538,1.68567728,2063.4,2062.9,0.0008]
["bitfinex","ETHUSD",1772096901741,1.68567728,2063.4,2062.9,0.46891956]
["bitfinex","ETHUSD",1772096901948,0.4740384,2063.4,2062.9,0.46891956]
["bitfinex","ETHUSD",1772096902546,0.4740384,2063.4,2062.9,1.68079624]
["bitfinex","ETHUSD",1772096902840,1.68563653,2063.4,2062.9,1.68079624]
["bitfinex","ETHUSD",1772096903042,1.21159813,2063.4,2063.0,0.46811956]
["bitfinex","ETHUSD",1772096907463,2.0470384,2063.5,2063.0,0.46811956]
["bitfinex","ETHUSD",1772096907749,3.25858209,2063.5,2063.0,0.46811956]
["bitfinex","ETHUSD",1772096908561,0.46309152,2063.4,2063.0,0.46811956]
["bitfinex","ETHUSD",1772096908850,0.09251118,2063.4,2063.0,0.46811956]
["bitfinex","ETHUSD",1772096909232,0.09251118,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1772096909417,0.002,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772096910835,0.002,2063.3,2063.2,0.49233572]
["bitfinex","ETHUSD",1772096911931,0.002,2063.3,2063.2,0.001]
["bitfinex","ETHUSD",1772096912126,3.24762902,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096912758,2.03609152,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096913142,3.24763669,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096914761,2.03609152,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096915135,3.2476255,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096915659,2.03609152,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096916159,2.03609152,2063.5,2063.3,0.49999171]
["bitfinex","ETHUSD",1772096916160,1.573,2063.5,2063.3,0.49999171]
["bitfinex","ETHUSD",1772096916353,1.573,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096916354,1.85642261,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096916943,1.85642261,2063.5,2063.2,0.50099171]
["bitfinex","ETHUSD",1772096916944,1.38746978,2063.5,2063.2,0.50099171]
["bitfinex","ETHUSD",1772096917141,0.46895283,2064.4,2063.3,0.49999171]
["bitfinex","ETHUSD",1772096917345,0.46895283,2064.4,2063.2,1.48241413]
["bitfinex","ETHUSD",1772096917346,2.04795283,2064.4,2063.6,0.49999171]
["bitfinex","ETHUSD",1772096917542,3.2589586,2064.4,2063.6,0.49999171]
["bitfinex","ETHUSD",1772096917850,0.46895283,2064.2,2063.3,0.49999171]
["bitfinex","ETHUSD",1772096919571,1.68013445,2064.1,2063.5,0.49999171]
["bitfinex","ETHUSD",1772096919741,0.46895283,2064.0,2063.5,0.49999171]
["bitfinex","ETHUSD",1772096920784,1.68008099,2064.2,2063.5,0.49999171]
["bitfinex","ETHUSD",1772096921067,0.46895283,2064.1,2063.5,0.49999171]
["bitfinex","ETHUSD",1772096921267,1.21112816,2064.2,2063.2,0.001]
["bitfinex","ETHUSD",1772096921268,0.46895283,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1772096921650,0.46895283,2063.7,2063.2,0.001]
["bitfinex","ETHUSD",1772096923156,0.46895283,2063.7,2063.2,0.50099171]
["bitfinex","ETHUSD",1772096923362,1.21133889,2063.9,2063.2,0.50099171]
["bitfinex","ETHUSD",1772096923844,1.21133889,2063.9,2063.4,0.50099171]
["bitfinex","ETHUSD",1772096924047,0.002,2063.5,2063.4,0.50099171]
["bitfinex","ETHUSD",1772096924344,0.46895283,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1772096925072,0.46895283,2063.6,2063.2,0.001]
["bitfinex","ETHUSD",1772096925869,1.2115338,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096926075,0.46895283,2063.4,2063.2,0.001]
["bitfinex","ETHUSD",1772096929475,2.60297779,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096929679,1.577,2063.5,2063.2,0.50099171]
["bitfinex","ETHUSD",1772096929988,2.78853449,2063.5,2063.2,0.50099171]
["bitfinex","ETHUSD",1772096930843,2.78853449,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1772096931149,3.25748732,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772096931944,2.04595283,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1772096932148,3.25749865,2063.5,2063.1,0.50099171]
["bitfinex","ETHUSD",1772096932348,2.04595283,2063.5,2063.1,0.50099171]
["bitfinex","ETHUSD",1772096932574,3.25748717,2063.5,2063.1,0.50099171]
["bitfinex","ETHUSD",1772096933672,0.46895283,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1772096935373,0.46895283,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1772096936007,0.49378867,2063.0,2062.5,0.49346335]
["bitfinex","ETHUSD",1772096936499,0.49378867,2063.0,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096936700,0.49378867,2063.0,2062.4,1.70564046]
["bitfinex","ETHUSD",1772096936902,0.49378867,2063.0,2062.5,0.49346335]
["bitfinex","ETHUSD",1772096937270,1.581,2063.1,2062.7,0.49346335]
["bitfinex","ETHUSD",1772096937705,1.7056161,2063.0,2062.5,0.49346335]
["bitfinex","ETHUSD",1772096938314,2.79281331,2063.1,2062.6,0.49446335]
["bitfinex","ETHUSD",1772096938693,3.28660198,2063.1,2062.6,0.49446335]
["bitfinex","ETHUSD",1772096938882,3.28660198,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1772096939219,3.28660198,2063.1,2062.6,0.49446335]
["bitfinex","ETHUSD",1772096939508,3.28660198,2063.1,2062.7,0.001]
["bitfinex","ETHUSD",1772096939719,0.49378867,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1772096943036,1.70567484,2062.9,2062.7,0.001]
["bitfinex","ETHUSD",1772096943398,0.49378867,2062.8,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096943702,1.09021133,2062.7,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096944124,0.8688141,2062.7,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096944637,1.36260277,2062.7,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096945101,1.21206244,2062.6,2062.1,0.49346335]
["bitfinex","ETHUSD",1772096945423,2.57465158,2062.7,2062.1,0.49346335]
["bitfinex","ETHUSD",1772096946329,0.3688141,2062.7,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096946721,1.585,2063.0,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096947304,2.79683986,2063.0,2062.5,0.49346335]
["bitfinex","ETHUSD",1772096948007,0.49378867,2062.9,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096948846,1.585,2063.0,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096949154,2.79683136,2063.0,2062.3,0.49346335]
["bitfinex","ETHUSD",1772096949341,2.79683136,2063.0,2062.5,0.49346335]
["bitfinex","ETHUSD",1772096951047,3.29062003,2063.0,2062.5,0.49346335]
["bitfinex","ETHUSD",1772096951257,0.49378867,2062.9,2062.2,0.49346335]
["bitfinex","ETHUSD",1772096952157,0.49378867,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1772096952548,0.49578867,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772096954358,1.7077628,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772096955131,0.002,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772096955342,0.002,2062.8,2062.5,0.49446335]
["bitfinex","ETHUSD",1772096956969,0.002,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772096957266,0.49578867,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772096958669,1.70579235,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1772096959060,0.002,2062.8,2062.5,0.49446335]
["bitfinex","ETHUSD",1772096960974,0.49578867,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1772096962881,0.49378867,2062.6,2062.5,0.001]
["bitfinex","ETHUSD",1772096963066,0.49378867,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772096963368,0.49378867,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772096965062,0.49378867,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772096965284,0.15697865,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772096966193,0.15697865,2062.3,2062.2,0.001]
["bitfinex","ETHUSD",1772096966399,1.21217998,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1772096967092,1.69167275,2062.5,2062.2,0.001]
["bitfinex","ETHUSD",1772096967279,2.79910645,2062.6,2062.2,0.49478925]
["bitfinex","ETHUSD",1772096968488,1.587,2062.6,2062.2,0.49478925]
["bitfinex","ETHUSD",1772096968680,2.79906813,2062.6,2062.2,0.49478925]
["bitfinex","ETHUSD",1772096968891,1.587,2062.6,2062.2,0.49478925]
["bitfinex","ETHUSD",1772096969390,2.79906425,2062.6,2062.2,0.49478925]
["bitfinex","ETHUSD",1772096969589,1.587,2062.6,2062.2,0.49478925]
["bitfinex","ETHUSD",1772096970588,0.002,2062.6,2062.3,0.49378925]
["bitfinex","ETHUSD",1772096970904,0.002,2062.8,2062.4,0.49378925]
["bitfinex","ETHUSD",1772096971807,0.002,2062.8,2062.5,0.49378925]
["bitfinex","ETHUSD",1772096973703,0.002,2062.8,2062.6,0.49378925]
["bitfinex","ETHUSD",1772096978612,0.002,2062.8,2062.4,0.49402152]
["bitfinex","ETHUSD",1772096978992,0.002,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772096979197,0.47199648,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772096979893,0.002,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772096982649,0.002,2062.8,2062.6,0.49502152]
["bitfinex","ETHUSD",1772096984030,0.47199648,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772096984504,1.68395377,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772096984709,0.47199648,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772096985432,0.002,2062.8,2062.6,0.49502152]
["bitfinex","ETHUSD",1772096987734,0.47199648,2063.0,2062.6,0.49502152]
["bitfinex","ETHUSD",1772096989840,0.002,2063.1,2062.8,0.49402152]
["bitfinex","ETHUSD",1772096990013,1.587,2063.2,2063.0,0.49402152]
["bitfinex","ETHUSD",1772096991738,1.587,2063.2,2062.7,0.49402152]
["bitfinex","ETHUSD",1772096991943,1.587,2063.2,2062.8,0.49502152]
["bitfinex","ETHUSD",1772096992143,0.002,2063.0,2062.8,0.49502152]
["bitfinex","ETHUSD",1772096992468,3.26870661,2063.2,2062.8,0.49502152]
["bitfinex","ETHUSD",1772096992765,1.589,2063.2,2062.8,0.49502152]
["bitfinex","ETHUSD",1772096994758,1.589,2063.2,2062.9,0.49402152]
["bitfinex","ETHUSD",1772096995824,3.27071541,2063.2,2062.9,0.49402152]
["bitfinex","ETHUSD",1772096996146,1.21182743,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772096996455,0.46763785,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772096997217,0.46763785,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1772096998558,1.21188617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772096998742,1.67952402,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772096999758,0.46763785,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772097000256,1.589,2063.2,2062.7,0.46516916]
["bitfinex","ETHUSD",1772097000734,1.589,2063.2,2062.8,0.46516916]
["bitfinex","ETHUSD",1772097000930,4.84590079,2063.6,2062.9,0.46516916]
["bitfinex","ETHUSD",1772097000931,0.46763785,2063.6,2062.9,0.46516916]
["bitfinex","ETHUSD",1772097001330,3.26791801,2064.0,2063.2,0.46516916]
["bitfinex","ETHUSD",1772097001532,0.46763785,2063.9,2063.2,0.46516916]
["bitfinex","ETHUSD",1772097001736,0.46763785,2063.9,2062.9,0.46516916]
["bitfinex","ETHUSD",1772097003641,0.46763785,2063.7,2063.0,0.46516916]
["bitfinex","ETHUSD",1772097003837,0.46763785,2063.6,2062.6,0.46616916]
["bitfinex","ETHUSD",1772097004041,0.46763785,2063.4,2062.6,1.67822317]
["bitfinex","ETHUSD",1772097004236,0.46763785,2063.4,2062.6,0.46616916]
["bitfinex","ETHUSD",1772097004751,0.46763785,2063.4,2062.7,0.46516916]
["bitfinex","ETHUSD",1772097005441,0.46763785,2063.4,2062.7,0.46396916]
["bitfinex","ETHUSD",1772097005638,1.21165123,2063.3,2062.7,0.46396916]
["bitfinex","ETHUSD",1772097005949,1.21165123,2063.3,2062.8,0.46616916]
["bitfinex","ETHUSD",1772097006146,0.46763785,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772097006347,0.1279262,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772097007864,0.46763785,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772097008153,2.05463785,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772097010163,1.21188617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772097011035,3.26650886,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772097014051,2.05463785,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772097014861,1.587,2063.0,2062.8,0.001]
["bitfinex","ETHUSD",1772097015162,1.587,2063.0,2062.8,0.46616916]
["bitfinex","ETHUSD",1772097015345,1.21174016,2063.2,2062.9,0.46516916]
["bitfinex","ETHUSD",1772097015856,1.21174016,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1772097016035,0.46763785,2063.1,2062.8,0.001]
["bitfinex","ETHUSD",1772097016955,0.46763785,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772097017170,2.06563785,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772097018385,1.598,2062.9,2062.6,0.46616916]
["bitfinex","ETHUSD",1772097019365,1.598,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772097021475,2.80988617,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772097021971,3.27752402,2062.9,2062.8,0.001]
["bitfinex","ETHUSD",1772097023271,2.80988617,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1772097023443,0.46763785,2062.8,2062.6,0.001]
["bitfinex","ETHUSD",1772097028354,0.45482101,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1772097028564,0.32846867,2062.7,2062.6,0.001]
["bitfinex","ETHUSD",1772097028764,0.45482101,2062.6,2062.3,0.001]
["bitfinex","ETHUSD",1772097028968,0.45482101,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1772097029172,0.29482101,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1772097031406,1.21217998,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1772097031583,0.29482101,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1772097031880,1.21217998,2062.4,2062.3,0.001]
["bitfinex","ETHUSD",1772097032051,1.21217998,2062.4,2062.2,0.001]
["bitfinex","ETHUSD",1772097032052,0.45482101,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1772097033681,2.06182101,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1772097034183,1.607,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1772097034588,1.607,2062.3,2062.1,0.47168893]
["bitfinex","ETHUSD",1772097034756,1.48258737,2062.8,2062.1,0.47168893]
["bitfinex","ETHUSD",1772097034757,1.607,2062.6,2062.1,0.47168893]
["bitfinex","ETHUSD",1772097036289,2.81906896,2062.6,2062.1,0.47168893]
["bitfinex","ETHUSD",1772097036686,1.607,2062.6,2062.1,1.68403319]
["bitfinex","ETHUSD",1772097036883,1.607,2062.6,2062.2,0.4528104]
["bitfinex","ETHUSD",1772097037390,3.27193291,2062.9,2062.2,0.4528104]
["bitfinex","ETHUSD",1772097038579,3.27193291,2062.9,2062.3,0.4528104]
["bitfinex","ETHUSD",1772097038972,0.45002494,2062.8,2062.3,0.4528104]
["bitfinex","ETHUSD",1772097039172,0.45002494,2062.8,2062.1,1.66612904]
["bitfinex","ETHUSD",1772097039886,0.45002494,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1772097040494,0.45002494,2062.5,2062.1,0.001]
["bitfinex","ETHUSD",1772097040787,0.45002494,2062.4,2062.1,0.001]
["bitfinex","ETHUSD",1772097040994,1.608,2062.5,2062.1,0.4538104]
["bitfinex","ETHUSD",1772097041193,0.002,2062.9,2062.1,0.4538104]
["bitfinex","ETHUSD",1772097041996,0.002,2062.9,2062.3,0.4528104]
["bitfinex","ETHUSD",1772097042586,0.002,2062.9,2062.5,0.4528104]
["bitfinex","ETHUSD",1772097043461,0.002,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1772097043462,0.002,2063.1,2062.6,0.4528104]
["bitfinex","ETHUSD",1772097044800,0.002,2062.7,2062.6,1.66487284]
["bitfinex","ETHUSD",1772097045008,0.002,2062.9,2062.7,0.4528104]
["bitfinex","ETHUSD",1772097047000,0.002,2062.9,2062.8,0.4528104]
["bitfinex","ETHUSD",1772097047287,0.002,2063.1,2062.8,0.4528104]
["bitfinex","ETHUSD",1772097048867,0.002,2063.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1772097049193,0.002,2063.1,2062.9,1.66469657]
["bitfinex","ETHUSD",1772097050398,0.002,2063.2,2062.9,1.66469657]
["bitfinex","ETHUSD",1772097050597,0.002,2064.0,2062.9,1.66469657]
["bitfinex","ETHUSD",1772097050598,0.002,2064.0,2063.4,0.4528104]
["bitfinex","ETHUSD",1772097050794,0.002,2064.0,2063.5,0.4528104]
["bitfinex","ETHUSD",1772097050997,0.002,2064.0,2063.6,1.66428549]
["bitfinex","ETHUSD",1772097052806,0.45202494,2064.0,2063.5,1.21149847]
["bitfinex","ETHUSD",1772097052970,0.002,2064.0,2063.5,1.66430887]
["bitfinex","ETHUSD",1772097053175,0.002,2064.0,2063.6,0.4528104]
["bitfinex","ETHUSD",1772097054081,0.002,2064.3,2063.9,0.4528104]
["bitfinex","ETHUSD",1772097054270,0.45002494,2064.8,2063.9,0.4528104]
["bitfinex","ETHUSD",1772097054473,0.45002494,2065.7,2064.6,0.4528104]
["bitfinex","ETHUSD",1772097054770,1.48258737,2065.8,2064.2,0.4528104]
["bitfinex","ETHUSD",1772097054771,0.45002494,2065.3,2064.2,0.4528104]
["bitfinex","ETHUSD",1772097054972,0.45002494,2065.1,2064.2,0.4528104]
["bitfinex","ETHUSD",1772097055313,0.45002494,2065.1,2064.3,0.4528104]
["bitfinex","ETHUSD",1772097055314,0.002,2065.0,2064.3,0.4528104]
["bitfinex","ETHUSD",1772097055617,0.45202494,2065.0,2064.3,0.4528104]
["bitfinex","ETHUSD",1772097056404,0.45165789,2064.9,2064.1,1.68103907]
["bitfinex","ETHUSD",1772097058219,1.66242004,2064.9,2064.1,1.68103907]
["bitfinex","ETHUSD",1772097059127,0.002,2064.3,2064.1,1.68103907]
["bitfinex","ETHUSD",1772097060190,0.002,2064.3,2063.8,1.48258737]
["bitfinex","ETHUSD",1772097060191,0.002,2064.2,2063.8,2.32632344]
["bitfinex","ETHUSD",1772097060428,0.002,2064.2,2063.8,2.79622252]
["bitfinex","ETHUSD",1772097060791,0.45365789,2064.1,2063.5,0.46989908]
["bitfinex","ETHUSD",1772097061287,0.002,2064.1,2063.5,0.46989908]
["bitfinex","ETHUSD",1772097061489,0.45365789,2064.1,2063.5,0.46989908]
["bitfinex","ETHUSD",1772097062121,1.66487365,2064.1,2063.5,0.46989908]
["bitfinex","ETHUSD",1772097063028,1.66487365,2064.1,2063.3,1.58589908]
["bitfinex","ETHUSD",1772097063029,0.45165789,2064.0,2063.3,1.58589908]
["bitfinex","ETHUSD",1772097063195,0.45165789,2064.0,2063.3,2.79754227]
["bitfinex","ETHUSD",1772097064196,0.45165789,2064.0,2063.3,1.58589908]
["bitfinex","ETHUSD",1772097064390,0.45165789,2063.8,2063.1,1.68163862]
["bitfinex","ETHUSD",1772097064596,0.45165789,2063.8,2062.9,1.68278126]
["bitfinex","ETHUSD",1772097064792,0.45365789,2063.7,2062.9,1.68278126]
["bitfinex","ETHUSD",1772097065020,0.45365789,2063.7,2062.9,1.21288218]
["bitfinex","ETHUSD",1772097065231,0.45365789,2063.7,2063.0,0.46989908]
["bitfinex","ETHUSD",1772097065437,0.45365789,2063.7,2063.0,0.46869908]
["bitfinex","ETHUSD",1772097065732,0.45365789,2063.6,2063.0,0.46869908]
["bitfinex","ETHUSD",1772097065913,0.37710629,2063.8,2063.0,0.46869908]
["bitfinex","ETHUSD",1772097066115,0.37510629,2063.8,2063.0,0.46869908]
["bitfinex","ETHUSD",1772097066431,1.58652267,2063.7,2063.0,0.46869908]
["bitfinex","ETHUSD",1772097066621,1.58652267,2063.7,2063.0,1.68052241]
["bitfinex","ETHUSD",1772097066802,1.58652267,2063.7,2063.1,0.46989908]
["bitfinex","ETHUSD",1772097069004,0.37510629,2064.1,2063.2,0.46989908]
["bitfinex","ETHUSD",1772097070431,0.37510629,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1772097070635,0.37510629,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1772097071009,0.37510629,2063.8,2063.4,0.001]
["bitfinex","ETHUSD",1772097072932,1.21141638,2063.7,2063.4,0.001]
["bitfinex","ETHUSD",1772097074542,1.21130277,2063.9,2063.4,0.47089908]
["bitfinex","ETHUSD",1772097074843,4.84686296,2064.1,2063.4,0.47089908]
["bitfinex","ETHUSD",1772097074844,1.21319684,2064.1,2063.4,0.47089908]
["bitfinex","ETHUSD",1772097075136,0.002,2064.1,2063.5,0.46989908]
["bitfinex","ETHUSD",1772097077141,0.002,2064.1,2063.7,0.46989908]
["bitfinex","ETHUSD",1772097078344,0.002,2064.3,2063.7,0.46989908]
["bitfinex","ETHUSD",1772097079515,0.37910629,2064.3,2063.7,0.46989908]
["bitfinex","ETHUSD",1772097079711,0.37710629,2064.2,2063.5,0.46989908]
["bitfinex","ETHUSD",1772097079938,0.002,2064.3,2063.5,0.46989908]
["bitfinex","ETHUSD",1772097080140,0.002,2064.3,2063.1,0.001]
["bitfinex","ETHUSD",1772097080141,0.37710629,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772097081045,0.37710629,2063.8,2063.1,0.47089908]
["bitfinex","ETHUSD",1772097082220,1.21141638,2063.7,2063.1,0.47089908]
["bitfinex","ETHUSD",1772097082746,1.21141638,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772097084653,1.58848124,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772097086843,1.53848124,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1772097087556,1.21137495,2063.8,2063.3,0.45883046]
["bitfinex","ETHUSD",1772097087721,2.80634475,2063.9,2063.3,0.45883046]
["bitfinex","ETHUSD",1772097090648,2.80634475,2063.9,2063.4,0.45783046]
["bitfinex","ETHUSD",1772097090843,2.80629946,2063.9,2063.4,0.45783046]
["bitfinex","ETHUSD",1772097091549,0.002,2063.9,2063.5,0.45783046]
["bitfinex","ETHUSD",1772097093764,0.002,2063.9,2063.5,1.21152991]
["bitfinex","ETHUSD",1772097094060,0.002,2063.9,2063.6,0.45783046]
["bitfinex","ETHUSD",1772097094650,0.002,2063.9,2063.4,0.45783046]
["bitfinex","ETHUSD",1772097094651,0.32910629,2063.9,2063.4,0.45783046]
["bitfinex","ETHUSD",1772097096083,1.21135768,2063.8,2063.4,0.45783046]
["bitfinex","ETHUSD",1772097096879,1.21334399,2063.9,2063.4,0.45783046]
["bitfinex","ETHUSD",1772097097267,1.21334399,2063.9,2063.5,0.45491703]
["bitfinex","ETHUSD",1772097097671,0.002,2063.9,2063.5,0.45491703]
["bitfinex","ETHUSD",1772097097861,1.2133013,2063.9,2063.5,0.45491703]
["bitfinex","ETHUSD",1772097098180,0.002,2063.9,2063.6,0.45591703]
["bitfinex","ETHUSD",1772097099557,0.002,2063.9,2063.7,0.45491703]
["bitfinex","ETHUSD",1772097103083,0.002,2063.9,2063.6,0.001]
["bitfinex","ETHUSD",1772097103580,0.002,2063.9,2063.6,0.45591703]
["bitfinex","ETHUSD",1772097103993,0.32710629,2063.8,2063.3,0.501]
["bitfinex","ETHUSD",1772097104191,1.593,2063.8,2063.1,0.501]
["bitfinex","ETHUSD",1772097104379,1.593,2063.8,2063.2,0.5]
["bitfinex","ETHUSD",1772097104771,1.21141638,2063.7,2063.2,0.5]
["bitfinex","ETHUSD",1772097104964,1.21141638,2063.7,2063.3,0.501]
["bitfinex","ETHUSD",1772097105183,1.21141638,2063.7,2063.3,0.5]
["bitfinex","ETHUSD",1772097106657,0.002,2064.3,2063.5,0.5]
["bitfinex","ETHUSD",1772097106992,1.21047789,2065.3,2064.1,0.5]
["bitfinex","ETHUSD",1772097107161,1.21047789,2065.3,2064.3,0.5]
["bitfinex","ETHUSD",1772097108792,4.8420954,2065.4,2064.4,1.21100561]
["bitfinex","ETHUSD",1772097109089,4.8420954,2065.4,2064.5,0.5]
["bitfinex","ETHUSD",1772097109770,6.91491522,2065.4,2064.5,0.501]
["bitfinex","ETHUSD",1772097109971,6.91491522,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1772097111079,6.91491522,2065.4,2064.0,0.5]
["bitfinex","ETHUSD",1772097111080,2.07281982,2065.1,2064.0,0.5]
["bitfinex","ETHUSD",1772097111289,2.07281982,2065.1,2063.9,1.21127141]
["bitfinex","ETHUSD",1772097111290,1.594,2065.0,2064.1,0.5]
["bitfinex","ETHUSD",1772097113090,1.21071238,2064.9,2064.1,1.71116046]
["bitfinex","ETHUSD",1772097113494,1.21071238,2064.9,2064.2,0.5]
["bitfinex","ETHUSD",1772097114192,0.18685624,2065.3,2064.1,1.21116046]
["bitfinex","ETHUSD",1772097114193,0.002,2065.4,2064.9,0.4995]
["bitfinex","ETHUSD",1772097114380,0.1622057,2066.0,2065.0,0.4995]
["bitfinex","ETHUSD",1772097114582,1.3722778,2066.0,2065.0,0.4995]
["bitfinex","ETHUSD",1772097115078,0.1622057,2066.0,2065.2,0.4995]
["bitfinex","ETHUSD",1772097115284,1.37227589,2066.0,2065.2,0.4995]
["bitfinex","ETHUSD",1772097116792,0.1622057,2066.0,2065.2,0.4995]
["bitfinex","ETHUSD",1772097117300,0.1622057,2066.0,2065.4,0.4995]
["bitfinex","ETHUSD",1772097119896,0.1622057,2066.0,2065.6,0.4995]
["bitfinex","ETHUSD",1772097120292,9.49878472,2066.7,2065.3,1.21043537]
["bitfinex","ETHUSD",1772097120293,0.1632057,2067.3,2065.7,0.46812303]
["bitfinex","ETHUSD",1772097120473,1.37257102,2067.2,2066.2,0.46812303]
["bitfinex","ETHUSD",1772097120675,0.1632057,2067.1,2066.2,0.46812303]
["bitfinex","ETHUSD",1772097121277,0.1632057,2067.1,2065.9,0.46812303]
["bitfinex","ETHUSD",1772097121482,0.1632057,2066.8,2065.9,0.46812303]
["bitfinex","ETHUSD",1772097121696,1.7582057,2066.8,2065.9,0.46812303]
["bitfinex","ETHUSD",1772097121884,1.2096579,2066.7,2065.9,0.46812303]
["bitfinex","ETHUSD",1772097122519,0.38827552,2066.4,2065.6,0.24305321]
["bitfinex","ETHUSD",1772097122701,1.59793342,2066.7,2065.8,0.46812303]
["bitfinex","ETHUSD",1772097123071,1.2096579,2066.7,2065.8,0.46812303]
["bitfinex","ETHUSD",1772097123467,2.80464455,2066.8,2065.8,0.46812303]
["bitfinex","ETHUSD",1772097123672,2.80460224,2066.8,2066.0,1.47697254]
["bitfinex","ETHUSD",1772097123868,2.80460224,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772097124072,2.80460224,2066.8,2066.3,0.46812303]
["bitfinex","ETHUSD",1772097124305,2.80460224,2066.8,2066.1,0.46812303]
["bitfinex","ETHUSD",1772097124679,0.38827552,2066.7,2065.8,0.46812303]
["bitfinex","ETHUSD",1772097125275,0.38827552,2066.7,2065.8,0.46692303]
["bitfinex","ETHUSD",1772097125488,0.002,2066.6,2065.8,0.46692303]
["bitfinex","ETHUSD",1772097126111,1.21171644,2066.6,2065.8,0.46692303]
["bitfinex","ETHUSD",1772097126494,0.002,2066.6,2065.9,0.46812303]
["bitfinex","ETHUSD",1772097127001,0.002,2066.6,2066.0,0.46812303]
["bitfinex","ETHUSD",1772097128196,0.002,2066.6,2066.1,0.46812303]
["bitfinex","ETHUSD",1772097129107,0.002,2066.6,2065.8,1.67827277]
["bitfinex","ETHUSD",1772097129488,0.002,2066.6,2065.8,1.21014974]
["bitfinex","ETHUSD",1772097129686,0.002,2066.6,2065.9,0.46812303]
["bitfinex","ETHUSD",1772097130296,0.002,2066.6,2065.9,1.67823045]
["bitfinex","ETHUSD",1772097130906,0.002,2066.6,2066.0,0.46812303]
["bitfinex","ETHUSD",1772097132512,0.002,2066.6,2066.2,0.46812303]
["bitfinex","ETHUSD",1772097133211,1.59831455,2068.1,2066.6,0.46812303]
["bitfinex","ETHUSD",1772097133432,1.59831455,2068.1,2066.4,6.96540696]
["bitfinex","ETHUSD",1772097133433,1.47697254,2067.6,2066.7,0.46812303]
["bitfinex","ETHUSD",1772097133587,1.86644806,2067.6,2066.7,0.46812303]
["bitfinex","ETHUSD",1772097134116,3.06597254,2067.6,2066.7,0.46812303]
["bitfinex","ETHUSD",1772097134317,0.38947552,2067.5,2066.7,0.46812303]
["bitfinex","ETHUSD",1772097134493,1.59872385,2067.4,2066.7,0.46812303]
["bitfinex","ETHUSD",1772097134693,1.20924833,2067.4,2066.7,0.46812303]
["bitfinex","ETHUSD",1772097135217,1.20924833,2067.4,2066.5,1.20973593]
["bitfinex","ETHUSD",1772097135218,1.20924833,2067.4,2066.8,0.46812303]
["bitfinex","ETHUSD",1772097138621,0.002,2067.2,2066.9,0.46812303]
["bitfinex","ETHUSD",1772097139916,4.83829745,2067.7,2066.6,4.83885807]
["bitfinex","ETHUSD",1772097139917,0.002,2067.7,2067.2,0.46812303]
["bitfinex","ETHUSD",1772097140083,1.21391048,2068.2,2067.3,0.46812303]
["bitfinex","ETHUSD",1772097140812,0.00508787,2068.2,2067.5,0.46812303]
["bitfinex","ETHUSD",1772097142688,0.00508787,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1772097143018,0.00508787,2068.2,2067.7,0.46812303]
["bitfinex","ETHUSD",1772097144394,0.00508787,2068.2,2067.1,1.67754686]
["bitfinex","ETHUSD",1772097144711,0.38947552,2069.9,2068.3,0.46812303]
["bitfinex","ETHUSD",1772097144911,0.38947552,2069.9,2068.8,0.46812303]
["bitfinex","ETHUSD",1772097144912,4.83138467,2069.9,2068.8,0.46812303]
["bitfinex","ETHUSD",1772097145222,4.9929208,2070.1,2068.8,0.46812303]
["bitfinex","ETHUSD",1772097145223,0.1622057,2070.1,2069.4,0.46812303]
["bitfinex","ETHUSD",1772097145397,1.36987719,2070.1,2069.4,0.46812303]
["bitfinex","ETHUSD",1772097145597,1.36987719,2070.1,2068.9,0.46812303]
["bitfinex","ETHUSD",1772097145909,1.31987719,2070.1,2069.0,0.46812303]
["bitfinex","ETHUSD",1772097146088,1.70935271,2070.1,2069.0,0.46812303]
["bitfinex","ETHUSD",1772097146418,0.38947552,2070.0,2069.0,0.46812303]
["bitfinex","ETHUSD",1772097146620,1.591,2069.9,2069.0,0.46812303]
["bitfinex","ETHUSD",1772097146917,1.591,2069.9,2068.5,0.45366812]
["bitfinex","ETHUSD",1772097146918,3.07429422,2069.8,2068.5,0.45366812]
["bitfinex","ETHUSD",1772097147224,0.1122057,2070.1,2069.5,0.45366812]
["bitfinex","ETHUSD",1772097147393,0.1122057,2070.1,2068.8,2.95394508]
["bitfinex","ETHUSD",1772097147394,0.48850388,2070.7,2069.3,1.56666812]
["bitfinex","ETHUSD",1772097147596,0.48850388,2070.7,2069.4,0.45366812]
["bitfinex","ETHUSD",1772097148229,0.48850388,2070.4,2069.4,0.45366812]
["bitfinex","ETHUSD",1772097148598,1.064,2070.5,2069.4,0.45366812]
["bitfinex","ETHUSD",1772097148796,2.86467806,2071.0,2070.0,0.45366812]
["bitfinex","ETHUSD",1772097149151,0.48850388,2071.2,2070.0,0.45366812]
["bitfinex","ETHUSD",1772097149295,1.47697254,2071.0,2069.4,0.45366812]
["bitfinex","ETHUSD",1772097149495,0.48850388,2070.7,2069.4,0.45366812]
["bitfinex","ETHUSD",1772097149696,1.145,2070.6,2069.4,0.45366812]
["bitfinex","ETHUSD",1772097150128,1.96547642,2070.4,2069.4,0.45366812]
["bitfinex","ETHUSD",1772097150423,0.48850388,2070.3,2069.2,0.45366812]
["bitfinex","ETHUSD",1772097150612,1.145,2070.6,2068.2,6.93892436]
["bitfinex","ETHUSD",1772097150613,1.47697254,2069.4,2068.4,1.66232354]
["bitfinex","ETHUSD",1772097150798,1.20813801,2069.3,2068.4,0.45366812]
["bitfinex","ETHUSD",1772097150999,1.20813801,2069.3,2068.4,1.66232662]
["bitfinex","ETHUSD",1772097151323,1.20813801,2069.3,2068.4,0.45366812]
["bitfinex","ETHUSD",1772097151498,0.48850388,2069.2,2068.1,0.45366812]
["bitfinex","ETHUSD",1772097153129,1.20825479,2069.1,2068.1,1.66247819]
["bitfinex","ETHUSD",1772097153421,1.20825479,2069.1,2068.1,0.45366812]
["bitfinex","ETHUSD",1772097153634,1.69675867,2069.1,2068.1,0.45366812]
["bitfinex","ETHUSD",1772097153833,1.69675867,2069.1,2068.2,0.45366812]
["bitfinex","ETHUSD",1772097153834,1.20825479,2069.1,2068.2,0.45366812]
["bitfinex","ETHUSD",1772097154733,1.208236,2069.2,2068.2,0.45366812]
["bitfinex","ETHUSD",1772097155226,2.1970816,2069.4,2068.7,0.45366812]
["bitfinex","ETHUSD",1772097156234,0.989,2069.4,2068.7,0.45366812]
["bitfinex","ETHUSD",1772097156453,2.80181354,2069.9,2068.9,0.49575904]
["bitfinex","ETHUSD",1772097156631,4.83024728,2070.3,2069.2,0.49575904]
["bitfinex","ETHUSD",1772097156632,1.20755446,2070.3,2069.2,0.49575904]
["bitfinex","ETHUSD",1772097156937,0.47158534,2070.2,2069.2,0.49575904]
["bitfinex","ETHUSD",1772097157440,1.20767112,2070.1,2069.2,0.49575904]
["bitfinex","ETHUSD",1772097158034,3.54255788,2070.0,2068.9,0.49575904]
["bitfinex","ETHUSD",1772097158211,0.47158534,2069.8,2068.6,0.49575904]
["bitfinex","ETHUSD",1772097159213,1.20790452,2069.7,2068.6,0.49575904]
["bitfinex","ETHUSD",1772097159636,0.47158534,2069.6,2067.7,0.49575904]
["bitfinex","ETHUSD",1772097159837,1.20790452,2069.7,2067.8,0.49575904]
["bitfinex","ETHUSD",1772097159838,0.47158534,2069.3,2067.8,0.49575904]
["bitfinex","ETHUSD",1772097160140,0.47158534,2069.6,2068.3,0.49575904]
["bitfinex","ETHUSD",1772097160916,1.20790452,2069.7,2068.3,0.49575904]
["bitfinex","ETHUSD",1772097161116,1.20790452,2069.7,2069.0,0.49575904]
["bitfinex","ETHUSD",1772097161308,4.83153991,2069.8,2069.0,0.49575904]
["bitfinex","ETHUSD",1772097161627,4.83153991,2069.8,2069.0,1.70407057]
["bitfinex","ETHUSD",1772097161825,1.20784616,2069.8,2069.0,1.70407057]
["bitfinex","ETHUSD",1772097162030,1.20784616,2069.8,2069.0,0.49575904]
["bitfinex","ETHUSD",1772097162226,1.20749613,2070.4,2069.0,1.20829417]
["bitfinex","ETHUSD",1772097162413,1.20749613,2070.4,2069.3,0.49575904]
["bitfinex","ETHUSD",1772097162805,1.67908147,2070.4,2069.3,0.49575904]
["bitfinex","ETHUSD",1772097163660,1.67908147,2070.4,2069.3,1.70386372]
["bitfinex","ETHUSD",1772097163821,1.20749613,2070.4,2069.5,0.49575904]
["bitfinex","ETHUSD",1772097166208,1.20749613,2070.4,2069.3,0.49575904]
["bitfinex","ETHUSD",1772097166423,0.002,2070.2,2069.3,0.49575904]
["bitfinex","ETHUSD",1772097167612,0.002,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772097168136,0.002,2070.2,2069.4,1.70383867]
["bitfinex","ETHUSD",1772097169944,0.47358534,2070.2,2069.1,0.49575904]
["bitfinex","ETHUSD",1772097170371,0.47358534,2070.2,2069.1,0.49455904]
["bitfinex","ETHUSD",1772097171353,0.002,2070.2,2069.3,1.47697254]
["bitfinex","ETHUSD",1772097171553,0.47158534,2070.9,2069.7,0.49575904]
["bitfinex","ETHUSD",1772097171554,2.80721034,2070.9,2069.7,0.49575904]
["bitfinex","ETHUSD",1772097172132,1.6,2070.9,2070.1,0.49575904]
["bitfinex","ETHUSD",1772097172356,1.20720844,2070.9,2070.1,0.49575904]
["bitfinex","ETHUSD",1772097172562,1.20697146,2071.3,2070.1,0.49575904]
["bitfinex","ETHUSD",1772097173355,0.47158534,2071.1,2070.1,0.49575904]
["bitfinex","ETHUSD",1772097173931,1.20697146,2071.3,2070.1,0.49575904]
["bitfinex","ETHUSD",1772097174529,1.47697254,2071.2,2070.1,1.70342247]
["bitfinex","ETHUSD",1772097174971,1.47697254,2071.2,2070.2,0.49575904]
["bitfinex","ETHUSD",1772097175176,1.6785568,2071.3,2070.2,0.49575904]
["bitfinex","ETHUSD",1772097176036,0.45680042,2071.2,2070.2,0.49575904]
["bitfinex","ETHUSD",1772097176960,0.45680042,2071.0,2070.0,1.118]
["bitfinex","ETHUSD",1772097177260,1.20708802,2071.1,2070.1,0.49407707]
["bitfinex","ETHUSD",1772097179074,0.45680042,2071.0,2070.1,0.49407707]
["bitfinex","ETHUSD",1772097180142,1.596,2070.9,2070.0,1.118]
["bitfinex","ETHUSD",1772097180360,1.596,2070.9,2069.8,0.49407707]
["bitfinex","ETHUSD",1772097180361,0.45680042,2070.8,2069.8,0.49407707]
["bitfinex","ETHUSD",1772097180560,3.07297254,2070.9,2069.4,2.59197254]
["bitfinex","ETHUSD",1772097180561,1.93377296,2070.6,2069.5,1.70206343]
["bitfinex","ETHUSD",1772097180860,0.45680042,2070.5,2069.5,0.49507707]
["bitfinex","ETHUSD",1772097181062,1.20755446,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772097181261,2.80355446,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772097181470,3.26035488,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772097181966,0.45680042,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1772097182465,0.45680042,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1772097182641,0.45680042,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1772097183050,1.20772946,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1772097184145,1.20764056,2070.2,2069.3,0.49507707]
["bitfinex","ETHUSD",1772097185340,1.20764056,2070.2,2069.3,1.70321324]
["bitfinex","ETHUSD",1772097185741,1.20764056,2070.2,2069.3,0.49507707]
["bitfinex","ETHUSD",1772097186446,0.45680042,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1772097186943,1.20764056,2070.2,2069.3,0.49507707]
["bitfinex","ETHUSD",1772097187145,1.66444098,2070.2,2069.3,0.49507707]
["bitfinex","ETHUSD",1772097187740,1.66444098,2070.2,2069.3,1.70318931]
["bitfinex","ETHUSD",1772097187941,1.20764056,2070.2,2069.4,0.49407707]
["bitfinex","ETHUSD",1772097189152,1.20764056,2070.2,2069.3,0.49507707]
["bitfinex","ETHUSD",1772097189341,1.20764056,2070.2,2069.3,1.70321223]
["bitfinex","ETHUSD",1772097189761,4.82907302,2070.8,2069.6,0.49407707]
["bitfinex","ETHUSD",1772097189762,1.20726289,2070.8,2069.6,0.49407707]
["bitfinex","ETHUSD",1772097191476,1.20920459,2070.9,2069.9,0.49407707]
["bitfinex","ETHUSD",1772097191970,0.002,2070.9,2069.9,0.49407707]
["bitfinex","ETHUSD",1772097193174,0.45880042,2070.9,2069.9,0.49407707]
["bitfinex","ETHUSD",1772097193556,1.66406331,2070.8,2069.9,0.49407707]
["bitfinex","ETHUSD",1772097193761,1.66406331,2070.8,2069.6,0.49407707]
["bitfinex","ETHUSD",1772097193762,0.45680042,2070.7,2069.6,0.49407707]
["bitfinex","ETHUSD",1772097194178,0.45680042,2072.1,2070.7,0.49407707]
["bitfinex","ETHUSD",1772097194475,0.45680042,2071.5,2070.2,1.112]
["bitfinex","ETHUSD",1772097194675,0.45680042,2071.5,2070.3,0.44305444]
["bitfinex","ETHUSD",1772097194880,0.45680042,2071.5,2070.4,0.44305444]
["bitfinex","ETHUSD",1772097195078,0.45680042,2071.5,2070.5,0.44305444]
["bitfinex","ETHUSD",1772097195248,0.45680042,2071.4,2070.2,0.49407707]
["bitfinex","ETHUSD",1772097195449,0.45680042,2071.4,2070.3,0.44292195]
["bitfinex","ETHUSD",1772097195649,1.20697146,2071.3,2070.4,1.65039447]
["bitfinex","ETHUSD",1772097195883,1.20697146,2071.3,2070.5,0.44292195]
["bitfinex","ETHUSD",1772097196385,0.002,2070.7,2070.3,1.20751217]
["bitfinex","ETHUSD",1772097196610,0.002,2070.7,2070.4,0.44286283]
["bitfinex","ETHUSD",1772097196875,0.002,2070.7,2070.3,1.20751217]
["bitfinex","ETHUSD",1772097197054,0.002,2070.7,2070.4,0.44284387]
["bitfinex","ETHUSD",1772097197254,0.002,2070.7,2070.4,0.49407707]
["bitfinex","ETHUSD",1772097198164,0.002,2070.7,2070.5,1.65013254]
["bitfinex","ETHUSD",1772097198363,0.002,2070.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1772097198660,0.002,2070.7,2070.4,0.49407707]
["bitfinex","ETHUSD",1772097198862,0.002,2070.7,2070.4,1.70155993]
["bitfinex","ETHUSD",1772097199264,0.002,2070.7,2070.4,1.70156863]
["bitfinex","ETHUSD",1772097199782,0.002,2070.7,2070.4,0.49407707]
["bitfinex","ETHUSD",1772097200082,0.002,2070.7,2070.4,1.70156981]
["bitfinex","ETHUSD",1772097200257,0.002,2070.7,2070.4,0.49407707]
["bitfinex","ETHUSD",1772097200457,0.002,2070.7,2070.1,2.48117343]
["bitfinex","ETHUSD",1772097200675,0.002,2070.7,2069.7,2.81894068]
["bitfinex","ETHUSD",1772097200983,0.45680042,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1772097202083,1.66429655,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1772097202473,2.05280042,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1772097202675,0.45680042,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1772097203080,0.45680042,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1772097204065,1.66447154,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1772097204492,0.45680042,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1772097206093,0.4522686,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772097206300,1.20778781,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1772097206301,2.0492686,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772097206500,0.4522686,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772097207199,0.4522686,2069.6,2068.5,0.45995668]
["bitfinex","ETHUSD",1772097207384,0.4522686,2069.6,2068.6,0.44339186]
["bitfinex","ETHUSD",1772097207588,0.4522686,2069.6,2068.3,1.20968671]
["bitfinex","ETHUSD",1772097207791,0.4522686,2069.6,2068.4,0.44356149]
["bitfinex","ETHUSD",1772097207994,0.4522686,2069.6,2068.3,1.20971736]
["bitfinex","ETHUSD",1772097208193,0.4522686,2069.4,2068.3,1.20971736]
["bitfinex","ETHUSD",1772097210205,1.66040661,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1772097210574,0.4522686,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097210774,0.4522686,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772097212709,2.80643,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772097213099,2.80643,2068.8,2068.0,0.46095668]
["bitfinex","ETHUSD",1772097214679,1.66023149,2069.6,2068.4,0.45995668]
["bitfinex","ETHUSD",1772097214883,1.66023149,2069.6,2068.5,0.45995668]
["bitfinex","ETHUSD",1772097215584,1.66023149,2069.6,2068.6,0.48140646]
["bitfinex","ETHUSD",1772097217319,0.4581538,2069.5,2068.6,0.48140646]
["bitfinex","ETHUSD",1772097217508,0.4581538,2069.5,2068.6,1.68994677]
["bitfinex","ETHUSD",1772097217686,0.4581538,2069.5,2068.6,0.48140646]
["bitfinex","ETHUSD",1772097217888,0.4581538,2069.5,2068.6,1.68994766]
["bitfinex","ETHUSD",1772097218088,0.4581538,2069.5,2068.6,0.48140646]
["bitfinex","ETHUSD",1772097218511,1.598,2069.4,2068.6,0.48140646]
["bitfinex","ETHUSD",1772097218822,2.0561538,2069.4,2068.6,0.48140646]
["bitfinex","ETHUSD",1772097219027,1.20813801,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1772097219318,1.66629181,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1772097219881,0.4581538,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772097220102,0.4581538,2069.2,2068.3,4.25072516]
["bitfinex","ETHUSD",1772097220309,0.4581538,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1772097220708,0.4581538,2069.2,2068.3,4.25072516]
["bitfinex","ETHUSD",1772097220990,0.4581538,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1772097221287,1.20825479,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1772097222410,2.80611584,2069.4,2068.4,0.48140646]
["bitfinex","ETHUSD",1772097223396,2.80611584,2069.4,2068.6,0.48040646]
["bitfinex","ETHUSD",1772097224920,1.598,2069.4,2068.7,0.48140646]
["bitfinex","ETHUSD",1772097225115,1.598,2069.4,2068.7,0.48040646]
["bitfinex","ETHUSD",1772097225116,2.806098,2069.4,2068.7,0.48040646]
["bitfinex","ETHUSD",1772097225422,0.002,2069.2,2068.7,1.6888453]
["bitfinex","ETHUSD",1772097225787,0.002,2069.2,2068.8,0.48140646]
["bitfinex","ETHUSD",1772097226807,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772097227209,0.002,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772097227517,0.002,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772097231016,0.4601538,2069.2,2068.5,0.48140646]
["bitfinex","ETHUSD",1772097231217,0.4601538,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772097231617,1.20825479,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772097231800,1.20825479,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772097232814,1.66640859,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772097233792,0.4581538,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097233997,1.591,2068.9,2068.5,0.002]
["bitfinex","ETHUSD",1772097234824,2.0491538,2068.9,2068.5,0.002]
["bitfinex","ETHUSD",1772097236031,1.67759236,2068.8,2068.5,0.002]
["bitfinex","ETHUSD",1772097236205,1.67759236,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772097236206,0.46916236,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772097236605,1.20843,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772097239309,0.46916236,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1772097239509,2.80243,2068.8,2068.1,0.47848182]
["bitfinex","ETHUSD",1772097239836,2.80243,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772097240417,3.27159236,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772097240746,0.46916236,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772097240907,2.80243,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772097241219,2.80243,2068.8,2068.3,0.47948182]
["bitfinex","ETHUSD",1772097243019,2.80243,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772097243743,0.46916236,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772097244111,0.46916236,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1772097244554,0.46916236,2068.7,2068.0,0.47948182]
["bitfinex","ETHUSD",1772097244851,2.80243,2068.8,2068.1,0.47848182]
["bitfinex","ETHUSD",1772097247336,5.3044203,2069.0,2068.1,0.47848182]
["bitfinex","ETHUSD",1772097247337,0.002,2069.0,2068.1,1.20879115]
["bitfinex","ETHUSD",1772097247533,0.002,2069.2,2068.1,1.20879115]
["bitfinex","ETHUSD",1772097247534,0.002,2069.2,2068.7,0.31807234]
["bitfinex","ETHUSD",1772097247746,1.21019756,2069.2,2068.7,0.31807234]
["bitfinex","ETHUSD",1772097248122,0.002,2069.2,2068.4,0.31844656]
["bitfinex","ETHUSD",1772097248321,1.21020613,2069.2,2068.6,0.31844656]
["bitfinex","ETHUSD",1772097248619,0.002,2069.2,2068.7,0.31844656]
["bitfinex","ETHUSD",1772097251034,0.002,2069.2,2068.9,0.31955246]
["bitfinex","ETHUSD",1772097253171,0.002,2069.0,2068.9,0.31955246]
["bitfinex","ETHUSD",1772097253823,0.002,2069.0,2068.9,1.52792405]
["bitfinex","ETHUSD",1772097254848,0.002,2069.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1772097255057,0.002,2069.0,2068.7,1.52941571]
["bitfinex","ETHUSD",1772097255926,0.002,2069.0,2068.8,0.32131406]
["bitfinex","ETHUSD",1772097256127,0.002,2069.0,2068.6,1.42831406]
["bitfinex","ETHUSD",1772097256355,0.002,2069.0,2068.6,2.636854]
["bitfinex","ETHUSD",1772097256554,0.002,2069.0,2068.6,1.42831406]
["bitfinex","ETHUSD",1772097256751,0.002,2069.0,2068.6,2.63685163]
["bitfinex","ETHUSD",1772097257256,0.002,2069.0,2068.6,1.42831406]
["bitfinex","ETHUSD",1772097257475,0.002,2069.0,2068.6,2.63685975]
["bitfinex","ETHUSD",1772097257750,0.002,2069.0,2068.6,1.42831406]
["bitfinex","ETHUSD",1772097258860,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097258861,0.47116236,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097259235,0.002,2069.0,2068.5,0.32332484]
["bitfinex","ETHUSD",1772097260335,0.002,2069.0,2068.5,1.53192866]
["bitfinex","ETHUSD",1772097260873,0.002,2069.0,2068.5,0.32332484]
["bitfinex","ETHUSD",1772097261234,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097261436,0.002,2069.0,2068.5,0.32398204]
["bitfinex","ETHUSD",1772097263459,0.002,2069.0,2068.6,1.53217947]
["bitfinex","ETHUSD",1772097263664,0.002,2069.0,2068.6,0.32363263]
["bitfinex","ETHUSD",1772097264249,0.002,2069.2,2068.6,0.32194395]
["bitfinex","ETHUSD",1772097265358,0.002,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772097265565,0.002,2069.2,2068.8,0.32325342]
["bitfinex","ETHUSD",1772097265764,0.47116236,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772097266063,0.48720315,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097267665,0.002,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097267870,0.48720315,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772097269472,0.48720315,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1772097269473,0.48520315,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1772097269981,1.69369157,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772097270549,6.42301918,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1772097270550,0.1327104,2071.9,2070.8,2.58648359]
["bitfinex","ETHUSD",1772097270742,11.55756783,2073.7,2070.9,3.35601116]
["bitfinex","ETHUSD",1772097270983,4.81790025,2075.6,2070.9,3.35601116]
["bitfinex","ETHUSD",1772097270984,11.5477657,2076.3,2075.1,1.44148359]
["bitfinex","ETHUSD",1772097271181,14.43470712,2076.9,2076.0,3.38739072]
["bitfinex","ETHUSD",1772097271182,1.36296649,2076.6,2076.0,3.38739072]
["bitfinex","ETHUSD",1772097271473,1.36296649,2076.6,2076.1,0.43658021]
["bitfinex","ETHUSD",1772097271707,1.36296649,2076.6,2076.5,5.14862329]
["bitfinex","ETHUSD",1772097271708,0.73542394,2076.6,2076.5,5.14862329]
["bitfinex","ETHUSD",1772097271976,1e-08,2076.6,2075.5,1.156]
["bitfinex","ETHUSD",1772097272285,1.20492996,2076.5,2075.4,1.156]
["bitfinex","ETHUSD",1772097272589,1.20492996,2077.1,2075.6,0.47309974]
["bitfinex","ETHUSD",1772097272745,0.48520315,2077.0,2075.7,1.156]
["bitfinex","ETHUSD",1772097273040,0.48520315,2076.9,2075.8,1.156]
["bitfinex","ETHUSD",1772097273243,0.48520315,2076.8,2075.2,0.47309974]
["bitfinex","ETHUSD",1772097273549,0.48520315,2076.6,2075.1,0.931]
["bitfinex","ETHUSD",1772097273972,1.20394895,2076.5,2074.8,4.81972862]
["bitfinex","ETHUSD",1772097274168,2.40887891,2076.5,2074.9,1.62809974]
["bitfinex","ETHUSD",1772097274370,1.20492996,2076.5,2074.9,0.47309974]
["bitfinex","ETHUSD",1772097274579,1.68912893,2076.6,2074.4,0.76697257]
["bitfinex","ETHUSD",1772097274580,0.48520315,2076.1,2074.4,0.76697257]
["bitfinex","ETHUSD",1772097274869,0.48520315,2076.1,2074.0,2.83349766]
["bitfinex","ETHUSD",1772097275040,0.48520315,2075.9,2074.3,1.46360863]
["bitfinex","ETHUSD",1772097275451,1.20492996,2075.8,2074.3,1.46360863]
["bitfinex","ETHUSD",1772097275663,1.20492996,2075.8,2074.3,1.32949804]
["bitfinex","ETHUSD",1772097275865,1.20492996,2075.7,2074.3,1.32949804]
["bitfinex","ETHUSD",1772097276061,1.30932353,2075.6,2073.8,1.32949804]
["bitfinex","ETHUSD",1772097276262,1.30932353,2075.5,2073.8,2.53498601]
["bitfinex","ETHUSD",1772097276553,1.30932353,2075.5,2072.9,3.99755842]
["bitfinex","ETHUSD",1772097276554,1.30932353,2075.4,2073.3,2.79310667]
["bitfinex","ETHUSD",1772097276763,1.30932353,2075.4,2073.4,1.153]
["bitfinex","ETHUSD",1772097276764,1.30932353,2075.3,2073.4,1.153]
["bitfinex","ETHUSD",1772097276972,1.30932353,2075.1,2073.3,3.99887986]
["bitfinex","ETHUSD",1772097277285,1.30932353,2075.1,2073.4,1.153]
["bitfinex","ETHUSD",1772097277576,1.30932353,2074.9,2073.4,1.153]
["bitfinex","ETHUSD",1772097277954,1.30932353,2074.7,2073.3,1.32949804]
["bitfinex","ETHUSD",1772097278153,2.5143751,2074.6,2073.2,1.20582896]
["bitfinex","ETHUSD",1772097278349,2.51425349,2074.6,2073.2,1.20582896]
["bitfinex","ETHUSD",1772097280058,1.30932353,2074.6,2073.2,1.20582896]
["bitfinex","ETHUSD",1772097280386,2.51441712,2074.6,2073.2,1.20582896]
["bitfinex","ETHUSD",1772097280582,2.51425349,2074.5,2073.1,2.3578934]
["bitfinex","ETHUSD",1772097280782,1.30932353,2074.4,2072.8,1.15]
["bitfinex","ETHUSD",1772097281158,1.30932353,2074.2,2072.5,1.32949804]
["bitfinex","ETHUSD",1772097281384,1.30932353,2073.8,2072.5,1.32949804]
["bitfinex","ETHUSD",1772097281797,1.30932353,2073.8,2072.3,2.7283711]
["bitfinex","ETHUSD",1772097281959,2.60028237,2073.9,2072.3,3.93475441]
["bitfinex","ETHUSD",1772097281960,2.51425349,2073.7,2072.3,3.93475441]
["bitfinex","ETHUSD",1772097282161,2.51501439,2073.5,2072.1,3.99958739]
["bitfinex","ETHUSD",1772097282366,2.51501439,2073.5,2072.1,5.14958739]
["bitfinex","ETHUSD",1772097282561,1.30932353,2073.4,2072.1,1.32949804]
["bitfinex","ETHUSD",1772097282760,1.30932353,2073.4,2071.8,4.82666473]
["bitfinex","ETHUSD",1772097282761,2.96132353,2073.3,2071.8,4.82666473]
["bitfinex","ETHUSD",1772097282983,1.30932353,2073.2,2071.8,4.82666473]
["bitfinex","ETHUSD",1772097283297,1.652,2073.4,2071.9,1.7551971]
["bitfinex","ETHUSD",1772097283592,1.20492996,2073.2,2072.0,0.42569906]
["bitfinex","ETHUSD",1772097283788,1.20492996,2073.2,2072.1,0.42569906]
["bitfinex","ETHUSD",1772097283996,1.20492996,2073.2,2071.9,1.32949804]
["bitfinex","ETHUSD",1772097283997,1.20492996,2073.2,2072.2,0.42569906]
["bitfinex","ETHUSD",1772097284188,1.20492996,2073.2,2072.3,0.42569906]
["bitfinex","ETHUSD",1772097284386,1.20592349,2073.1,2072.4,0.42569906]
["bitfinex","ETHUSD",1772097284585,1.20592349,2073.1,2071.9,2.53606689]
["bitfinex","ETHUSD",1772097284787,1.20592349,2073.1,2072.0,0.4259017]
["bitfinex","ETHUSD",1772097284997,1.20592349,2073.1,2072.1,0.4259017]
["bitfinex","ETHUSD",1772097285178,1.20592349,2073.1,2072.2,0.4259017]
["bitfinex","ETHUSD",1772097285378,1.20592349,2073.1,2072.3,0.4259017]
["bitfinex","ETHUSD",1772097285580,1.20492996,2073.0,2072.4,0.4259017]
["bitfinex","ETHUSD",1772097285780,1.20492996,2073.0,2071.9,2.53606689]
["bitfinex","ETHUSD",1772097285990,1.20492996,2073.0,2072.0,0.42608737]
["bitfinex","ETHUSD",1772097286189,1.20492996,2073.0,2071.9,2.53606689]
["bitfinex","ETHUSD",1772097286190,1.20492996,2073.0,2072.1,0.42608737]
["bitfinex","ETHUSD",1772097286399,1.20603984,2072.9,2072.2,0.42608737]
["bitfinex","ETHUSD",1772097286726,1.30932353,2074.2,2072.6,1.32949804]
["bitfinex","ETHUSD",1772097286998,1.30932353,2074.1,2072.7,0.42608737]
["bitfinex","ETHUSD",1772097287297,1.30932353,2074.1,2072.8,0.42608737]
["bitfinex","ETHUSD",1772097287298,1.37331444,2074.1,2072.8,0.42608737]
["bitfinex","ETHUSD",1772097287595,1.646,2074.0,2072.9,0.42608737]
["bitfinex","ETHUSD",1772097287778,1.30932353,2073.8,2073.0,0.42608737]
["bitfinex","ETHUSD",1772097287982,1.30932353,2073.8,2072.3,1.146]
["bitfinex","ETHUSD",1772097288171,1.30932353,2073.8,2072.4,0.42585938]
["bitfinex","ETHUSD",1772097288369,1.30932353,2073.8,2072.5,0.42585938]
["bitfinex","ETHUSD",1772097288574,2.5148981,2073.7,2072.6,0.42585938]
["bitfinex","ETHUSD",1772097288889,2.5148981,2073.7,2072.7,0.42585938]
["bitfinex","ETHUSD",1772097289085,2.5148981,2073.7,2072.8,0.42585938]
["bitfinex","ETHUSD",1772097289392,0.06399091,2073.6,2072.9,0.42585938]
["bitfinex","ETHUSD",1772097289592,0.06399091,2073.6,2073.0,0.42585938]
["bitfinex","ETHUSD",1772097289901,0.06399091,2073.6,2073.1,0.42585938]
["bitfinex","ETHUSD",1772097290097,0.06399091,2073.6,2073.2,0.42680086]
["bitfinex","ETHUSD",1772097290305,0.06399091,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772097290472,0.06399091,2073.6,2072.9,0.42680085]
["bitfinex","ETHUSD",1772097290679,1.26963819,2073.6,2073.0,0.1813302]
["bitfinex","ETHUSD",1772097290881,1.30932353,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772097291083,1.37331444,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1772097292306,1.643,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772097292703,1.20580716,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772097293088,0.06399091,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772097293595,0.06399091,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772097293596,1.30932353,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772097293782,0.06399091,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772097294795,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772097295609,0.06399091,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772097296488,0.06399091,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772097296708,1.20615622,2072.7,2071.8,1.32949804]
["bitfinex","ETHUSD",1772097296915,1.27014713,2072.7,2071.9,2.7605546]
["bitfinex","ETHUSD",1772097297208,1.20615622,2072.7,2072.0,2.7605546]
["bitfinex","ETHUSD",1772097297402,1.20615622,2072.7,2072.1,2.7605546]
["bitfinex","ETHUSD",1772097297598,1.20615622,2072.7,2072.2,2.7605546]
["bitfinex","ETHUSD",1772097297814,1.20615622,2072.7,2072.3,2.7605546]
["bitfinex","ETHUSD",1772097298022,1.20615622,2072.7,2071.8,2.53617742]
["bitfinex","ETHUSD",1772097298311,1.20615622,2072.7,2071.9,2.76680916]
["bitfinex","ETHUSD",1772097298513,1.20615622,2072.7,2072.0,2.76680916]
["bitfinex","ETHUSD",1772097298690,1.20615622,2072.7,2072.1,2.76680916]
["bitfinex","ETHUSD",1772097298891,1.20615622,2072.7,2072.2,2.76680916]
["bitfinex","ETHUSD",1772097299091,1.20615622,2072.7,2072.3,2.76680916]
["bitfinex","ETHUSD",1772097299301,1.20615622,2072.7,2072.4,2.76680916]
["bitfinex","ETHUSD",1772097299496,1.20615622,2072.7,2072.5,2.76680916]
["bitfinex","ETHUSD",1772097299707,1.20615622,2072.7,2072.6,1.27714937]
["bitfinex","ETHUSD",1772097299910,1.20615622,2072.7,2071.8,4.10491544]
["bitfinex","ETHUSD",1772097300113,6.46462488,2072.8,2071.8,4.10491544]
["bitfinex","ETHUSD",1772097300311,2.98914025,2072.7,2071.9,4.10491544]
["bitfinex","ETHUSD",1772097300514,2.98914025,2072.7,2071.5,6.79149937]
["bitfinex","ETHUSD",1772097300515,1.35014025,2072.6,2071.6,4.10491544]
["bitfinex","ETHUSD",1772097300717,4.82437806,2073.0,2071.6,4.10491544]
["bitfinex","ETHUSD",1772097300718,15.709301,2073.8,2072.3,1.34438102]
["bitfinex","ETHUSD",1772097300891,4.82229661,2073.8,2072.6,4.10491544]
["bitfinex","ETHUSD",1772097301092,1.35014025,2073.7,2072.4,5.44929646]
["bitfinex","ETHUSD",1772097301310,1.35014025,2073.4,2072.1,4.55924381]
["bitfinex","ETHUSD",1772097301621,1.642,2073.3,2072.1,4.55928716]
["bitfinex","ETHUSD",1772097302118,1.642,2073.3,2072.1,1.20650348]
["bitfinex","ETHUSD",1772097302309,1.642,2073.3,2072.1,2.5508845]
["bitfinex","ETHUSD",1772097302695,1.642,2073.3,2072.2,0.4368967]
["bitfinex","ETHUSD",1772097302910,1.20586532,2073.2,2072.3,1.6432706]
["bitfinex","ETHUSD",1772097303093,1.20586532,2073.2,2072.4,0.4368967]
["bitfinex","ETHUSD",1772097303423,2.55600557,2073.2,2071.9,5.9037284]
["bitfinex","ETHUSD",1772097303718,2.55600557,2073.2,2072.0,2.98896357]
["bitfinex","ETHUSD",1772097303918,2.55600557,2073.2,2072.1,0.43801885]
["bitfinex","ETHUSD",1772097304120,2.55600557,2073.2,2072.2,0.43801885]
["bitfinex","ETHUSD",1772097304317,1.35014025,2073.1,2072.3,0.43801885]
["bitfinex","ETHUSD",1772097304522,1.35014025,2073.0,2071.7,3.35278368]
["bitfinex","ETHUSD",1772097304697,1.35014025,2073.0,2071.7,5.90389587]
["bitfinex","ETHUSD",1772097304897,1.20603984,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772097305624,0.002,2073.9,2072.6,1.34438102]
["bitfinex","ETHUSD",1772097305801,1.20747085,2073.9,2073.1,3.37264902]
["bitfinex","ETHUSD",1772097306001,0.002,2073.9,2073.1,3.37264902]
["bitfinex","ETHUSD",1772097306203,0.002,2073.9,2073.2,3.37264902]
["bitfinex","ETHUSD",1772097306826,1.2074725,2073.9,2073.2,3.37264902]
["bitfinex","ETHUSD",1772097307127,0.002,2073.9,2073.2,3.37264902]
["bitfinex","ETHUSD",1772097307328,0.002,2073.9,2073.2,4.71703004]
["bitfinex","ETHUSD",1772097308301,0.002,2073.9,2073.3,3.37264902]
["bitfinex","ETHUSD",1772097308601,0.002,2073.9,2073.2,4.71703004]
["bitfinex","ETHUSD",1772097309249,0.002,2073.9,2073.2,5.92288772]
["bitfinex","ETHUSD",1772097309416,0.002,2073.9,2073.3,3.37264902]
["bitfinex","ETHUSD",1772097310130,0.002,2073.9,2073.2,3.37264902]
["bitfinex","ETHUSD",1772097310927,0.002,2073.9,2073.0,4.10491544]
["bitfinex","ETHUSD",1772097310928,0.002,2073.9,2073.1,3.37264902]
["bitfinex","ETHUSD",1772097311226,1.20745831,2073.9,2073.2,3.37264902]
["bitfinex","ETHUSD",1772097311441,2.55759856,2073.9,2073.1,3.37264902]
["bitfinex","ETHUSD",1772097311725,2.55759856,2073.9,2072.7,3.37264902]
["bitfinex","ETHUSD",1772097311726,1.35014025,2073.8,2072.7,3.37264902]
["bitfinex","ETHUSD",1772097311929,1.35014025,2073.8,2072.8,0.91561227]
["bitfinex","ETHUSD",1772097312109,3.40681107,2073.8,2072.6,3.37264902]
["bitfinex","ETHUSD",1772097312311,3.40681107,2073.8,2072.3,0.001]
["bitfinex","ETHUSD",1772097312312,0.80732875,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1772097312506,1.642,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772097313112,2.47574148,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772097313437,0.83374148,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772097314734,1.20592349,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772097315631,4.09123304,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772097317536,1.20592349,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1772097318253,1.642,2073.2,2072.3,1.34538102]
["bitfinex","ETHUSD",1772097318538,1.64,2073.1,2072.4,1.34438102]
["bitfinex","ETHUSD",1772097319530,1.639,2073.4,2072.6,1.34438102]
["bitfinex","ETHUSD",1772097319834,0.002,2073.1,2072.6,1.34438102]
["bitfinex","ETHUSD",1772097321073,0.002,2073.3,2072.8,1.34438102]
["bitfinex","ETHUSD",1772097321362,1.637,2073.6,2073.0,2.55034096]
["bitfinex","ETHUSD",1772097321567,1.637,2073.6,2073.1,1.34438102]
["bitfinex","ETHUSD",1772097322767,2.84264335,2073.6,2073.1,1.34438102]
["bitfinex","ETHUSD",1772097322965,2.84264335,2073.6,2072.8,1.34438102]
["bitfinex","ETHUSD",1772097323165,1.637,2073.6,2072.8,1.34438102]
["bitfinex","ETHUSD",1772097323352,1.637,2073.6,2072.9,0.4399704]
["bitfinex","ETHUSD",1772097323536,1.637,2073.6,2072.8,2.55043148]
["bitfinex","ETHUSD",1772097323742,1.637,2073.6,2072.9,1.78435064]
["bitfinex","ETHUSD",1772097323938,2.84263468,2073.6,2072.9,1.34438102]
["bitfinex","ETHUSD",1772097324143,2.84263468,2073.6,2072.3,8.19902028]
["bitfinex","ETHUSD",1772097324144,2.84263468,2073.6,2072.6,1.34438102]
["bitfinex","ETHUSD",1772097324745,2.84263566,2073.6,2072.6,1.34438102]
["bitfinex","ETHUSD",1772097325669,0.83030724,2073.5,2072.3,1.34538102]
["bitfinex","ETHUSD",1772097327375,2.05615439,2073.3,2072.3,1.34538102]
["bitfinex","ETHUSD",1772097327538,1.20586532,2073.2,2072.3,1.34538102]
["bitfinex","ETHUSD",1772097329068,5.32346131,2073.3,2072.3,1.34538102]
["bitfinex","ETHUSD",1772097329069,0.5,2073.3,2072.5,1.44707663]
["bitfinex","ETHUSD",1772097329269,1.70582538,2073.3,2072.5,1.44707663]
["bitfinex","ETHUSD",1772097329939,1.70582538,2073.3,2072.5,2.65334339]
["bitfinex","ETHUSD",1772097330670,1.70582538,2073.3,2072.5,2.65334553]
["bitfinex","ETHUSD",1772097330965,1.70582538,2073.3,2072.3,2.65445322]
["bitfinex","ETHUSD",1772097331168,1.70582538,2073.3,2072.3,1.20737659]
["bitfinex","ETHUSD",1772097331373,1.70582538,2073.3,2072.4,1.44707663]
["bitfinex","ETHUSD",1772097332173,0.5,2073.3,2072.7,1.44707663]
["bitfinex","ETHUSD",1772097332872,1.70582094,2073.3,2072.7,1.44707663]
["bitfinex","ETHUSD",1772097333375,0.5,2073.3,2072.7,1.44707663]
["bitfinex","ETHUSD",1772097333880,0.002,2073.1,2072.7,1.44707663]
["bitfinex","ETHUSD",1772097335775,0.002,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772097336673,0.002,2073.1,2072.5,1.53589414]
["bitfinex","ETHUSD",1772097337854,0.002,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1772097338050,1.619,2073.0,2072.6,1.53489414]
["bitfinex","ETHUSD",1772097342069,2.82500276,2073.0,2072.6,1.53489414]
["bitfinex","ETHUSD",1772097342248,1.619,2073.0,2072.6,1.53489414]
["bitfinex","ETHUSD",1772097342453,1.619,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772097344379,2.8249895,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772097344552,1.619,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772097344758,2.82499107,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772097345287,3.59866147,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772097345580,0.7726704,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772097345757,0.7726704,2072.9,2072.0,1.53589414]
["bitfinex","ETHUSD",1772097345959,2.82499107,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1772097345960,0.76926304,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772097346188,1.20621441,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772097346496,1.611,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772097347783,2.05615439,2072.3,2071.6,1.53489414]
["bitfinex","ETHUSD",1772097348089,1.20644725,2072.2,2071.6,1.53489414]
["bitfinex","ETHUSD",1772097348286,3.26257607,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1772097348487,3.26257607,2072.3,2071.6,1.53489414]
["bitfinex","ETHUSD",1772097350560,4.01814337,2072.3,2071.2,1.53489414]
["bitfinex","ETHUSD",1772097350883,0.7520874,2072.2,2071.2,1.53489414]
["bitfinex","ETHUSD",1772097351095,2.80824179,2072.1,2071.2,1.53489414]
["bitfinex","ETHUSD",1772097351392,0.7520874,2072.1,2071.2,1.53489414]
["bitfinex","ETHUSD",1772097351599,1.614,2072.0,2071.2,1.53489414]
["bitfinex","ETHUSD",1772097352363,1.614,2072.0,2070.8,7.41553193]
["bitfinex","ETHUSD",1772097352364,0.74861234,2071.9,2070.8,4.82904834]
["bitfinex","ETHUSD",1772097352594,2.48610218,2071.8,2070.7,1.53489414]
["bitfinex","ETHUSD",1772097353993,2.80442738,2071.6,2070.7,1.53489414]
["bitfinex","ETHUSD",1772097354178,1.614,2071.5,2070.7,1.53489414]
["bitfinex","ETHUSD",1772097354698,1.20691319,2071.4,2070.7,1.53489414]
["bitfinex","ETHUSD",1772097355600,2.82089169,2071.5,2070.7,1.53489414]
["bitfinex","ETHUSD",1772097359207,3.5538223,2071.5,2070.7,1.53489414]
["bitfinex","ETHUSD",1772097359403,2.05615439,2071.3,2070.4,1.45979458]
["bitfinex","ETHUSD",1772097359606,2.789085,2071.3,2070.4,1.45979458]
["bitfinex","ETHUSD",1772097359802,0.72930283,2071.2,2070.4,1.45979458]
["bitfinex","ETHUSD",1772097360718,1.93655048,2070.9,2070.0,1.45979458]
["bitfinex","ETHUSD",1772097361023,1.609,2070.8,2070.0,1.45979458]
["bitfinex","ETHUSD",1772097361314,1.609,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772097361521,1.609,2070.8,2070.0,1.45979458]
["bitfinex","ETHUSD",1772097361838,1.609,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772097362941,2.05615439,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772097362942,1.20691319,2071.4,2070.4,1.46079458]
["bitfinex","ETHUSD",1772097363241,1.607,2071.3,2070.4,1.46079458]
["bitfinex","ETHUSD",1772097365031,1.607,2071.3,2070.6,1.45979458]
["bitfinex","ETHUSD",1772097365630,0.71465533,2071.7,2070.6,1.45979458]
["bitfinex","ETHUSD",1772097365631,1.605,2071.2,2070.6,1.45979458]
["bitfinex","ETHUSD",1772097365832,1.605,2071.1,2070.6,1.45979458]
["bitfinex","ETHUSD",1772097366191,1.604,2071.4,2070.7,1.45979458]
["bitfinex","ETHUSD",1772097366990,1.604,2071.4,2070.8,2.66705747]
["bitfinex","ETHUSD",1772097367389,1.604,2071.4,2070.9,1.45979458]
["bitfinex","ETHUSD",1772097369201,1.604,2071.4,2070.9,2.66699656]
["bitfinex","ETHUSD",1772097376137,1.604,2071.4,2071.0,1.45979458]
["bitfinex","ETHUSD",1772097376556,14.41370775,2075.2,2071.0,1.45979458]
["bitfinex","ETHUSD",1772097376557,1.50107185,2072.0,2071.0,1.45979458]
["bitfinex","ETHUSD",1772097376729,1.593,2071.9,2071.0,1.45979458]
["bitfinex","ETHUSD",1772097377052,0.002,2071.2,2071.0,1.45979458]
["bitfinex","ETHUSD",1772097377234,0.002,2071.4,2071.0,1.45979458]
["bitfinex","ETHUSD",1772097377818,0.002,2071.4,2071.0,2.66691059]
["bitfinex","ETHUSD",1772097378019,0.002,2071.4,2071.1,1.45979458]
["bitfinex","ETHUSD",1772097379553,0.002,2072.3,2071.4,1.45979458]
["bitfinex","ETHUSD",1772097379948,0.002,2072.3,2071.6,1.45979458]
["bitfinex","ETHUSD",1772097380126,1.50307185,2072.3,2071.6,1.45979458]
["bitfinex","ETHUSD",1772097381820,2.97176862,2072.2,2071.4,1.20688282]
["bitfinex","ETHUSD",1772097382048,4.17822213,2072.2,2071.4,1.20688282]
["bitfinex","ETHUSD",1772097382547,4.17822213,2072.2,2071.4,2.6666774]
["bitfinex","ETHUSD",1772097383628,2.97176862,2072.2,2071.4,1.20688282]
["bitfinex","ETHUSD",1772097383829,2.97176862,2072.2,2071.5,1.45979458]
["bitfinex","ETHUSD",1772097384034,4.17821998,2072.2,2071.5,1.45979458]
["bitfinex","ETHUSD",1772097385156,2.97176862,2072.2,2071.5,2.66664506]
["bitfinex","ETHUSD",1772097385366,2.97176862,2072.2,2071.5,1.45979458]
["bitfinex","ETHUSD",1772097385529,4.17821909,2072.2,2071.5,1.45979458]
["bitfinex","ETHUSD",1772097385726,1.50107185,2072.1,2071.2,1.45979458]
["bitfinex","ETHUSD",1772097385938,1.49420274,2071.8,2071.2,1.45979458]
["bitfinex","ETHUSD",1772097386254,1.583,2071.7,2071.2,1.45979458]
["bitfinex","ETHUSD",1772097389237,1.583,2071.7,2071.2,2.66682292]
["bitfinex","ETHUSD",1772097389733,1.583,2071.7,2071.2,1.45979458]
["bitfinex","ETHUSD",1772097390751,1.583,2071.7,2071.2,1.46079458]
["bitfinex","ETHUSD",1772097391255,1.585,2071.7,2071.2,1.46079458]
["bitfinex","ETHUSD",1772097392647,1.585,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1772097392648,1.49420274,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772097392954,2.7917527,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1772097392955,1.47069677,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772097393126,1.579,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772097393641,1.47069677,2070.5,2069.6,1.418776]
["bitfinex","ETHUSD",1772097393974,2.78626638,2070.8,2069.3,1.418776]
["bitfinex","ETHUSD",1772097393975,1.47069677,2070.0,2069.3,1.418776]
["bitfinex","ETHUSD",1772097394132,1.584,2069.9,2069.3,1.418776]
["bitfinex","ETHUSD",1772097395530,1.584,2069.9,2069.3,2.62687557]
["bitfinex","ETHUSD",1772097395736,1.584,2069.9,2069.3,2.62690828]
["bitfinex","ETHUSD",1772097396059,1.584,2069.9,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097397650,1.584,2069.9,2069.5,1.45578558]
["bitfinex","ETHUSD",1772097399465,1.584,2069.9,2069.4,1.20804708]
["bitfinex","ETHUSD",1772097399466,1.584,2069.9,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097399639,1.34321307,2070.5,2069.5,1.45578558]
["bitfinex","ETHUSD",1772097399834,2.5506602,2070.5,2069.5,1.45578558]
["bitfinex","ETHUSD",1772097400053,1.34321307,2070.5,2069.5,1.45578558]
["bitfinex","ETHUSD",1772097400256,4.02137523,2070.5,2069.5,1.45578558]
["bitfinex","ETHUSD",1772097401643,1.34321307,2070.5,2069.7,1.45578558]
["bitfinex","ETHUSD",1772097402335,2.80539077,2070.2,2069.5,1.45578558]
["bitfinex","ETHUSD",1772097402564,1.47069677,2069.9,2069.3,1.45578558]
["bitfinex","ETHUSD",1772097402777,1.33181815,2069.8,2069.1,1.45578558]
["bitfinex","ETHUSD",1772097402973,1.33181815,2069.8,2068.9,2.66415089]
["bitfinex","ETHUSD",1772097403140,1.576,2070.1,2069.0,1.45578558]
["bitfinex","ETHUSD",1772097403141,2.90781815,2070.1,2069.0,1.45578558]
["bitfinex","ETHUSD",1772097403875,1.47069677,2070.0,2069.2,1.45578558]
["bitfinex","ETHUSD",1772097404078,2.79964348,2070.0,2069.2,1.45578558]
["bitfinex","ETHUSD",1772097405169,1.47069677,2070.0,2069.2,1.45678558]
["bitfinex","ETHUSD",1772097405873,1.576,2070.1,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097407080,1.575,2070.3,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097407575,2.89520193,2070.3,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097407776,4.10275988,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1772097407981,4.10275988,2070.3,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097408177,4.10275988,2070.3,2069.4,2.6638578]
["bitfinex","ETHUSD",1772097409255,5.57345665,2070.3,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097409450,1.31428089,2070.2,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097409664,1.31428089,2070.2,2069.4,2.66386248]
["bitfinex","ETHUSD",1772097409865,2.52195045,2070.2,2069.4,1.45578558]
["bitfinex","ETHUSD",1772097410073,2.78199995,2070.0,2069.3,3.79]
["bitfinex","ETHUSD",1772097410583,1.47069677,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097410790,2.88032781,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772097410954,1.47069677,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772097412558,2.88032781,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772097412995,4.08829555,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772097413505,4.08829432,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772097413685,2.88032781,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772097413855,1.572,2069.8,2069.0,1.45678558]
["bitfinex","ETHUSD",1772097414054,1.572,2069.8,2069.1,2.66404037]
["bitfinex","ETHUSD",1772097414303,1.572,2069.8,2069.2,1.45578558]
["bitfinex","ETHUSD",1772097414696,1.572,2069.8,2069.0,1.45678558]
["bitfinex","ETHUSD",1772097414697,4.07914917,2069.8,2069.0,1.45678558]
["bitfinex","ETHUSD",1772097414993,4.07914917,2069.8,2069.0,2.66509603]
["bitfinex","ETHUSD",1772097415191,1.572,2069.8,2069.1,1.45578558]
["bitfinex","ETHUSD",1772097415898,2.77984894,2069.8,2069.1,1.45578558]
["bitfinex","ETHUSD",1772097416558,1.572,2069.8,2069.1,1.45578558]
["bitfinex","ETHUSD",1772097417459,2.7798558,2069.8,2069.1,1.45578558]
["bitfinex","ETHUSD",1772097418087,1.572,2069.8,2069.2,1.42788762]
["bitfinex","ETHUSD",1772097419692,1.572,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772097420058,0.002,2070.2,2069.6,1.42788762]
["bitfinex","ETHUSD",1772097422278,0.002,2070.2,2069.8,1.42788762]
["bitfinex","ETHUSD",1772097422759,1.273688,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772097423871,1.273688,2070.1,2069.4,1.20907563]
["bitfinex","ETHUSD",1772097424265,0.002,2070.2,2069.5,1.42788762]
["bitfinex","ETHUSD",1772097424469,1.572,2070.1,2069.5,1.42788762]
["bitfinex","ETHUSD",1772097424666,1.26731936,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1772097426778,1.572,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772097427077,2.77967811,2070.1,2069.4,1.42888762]
["bitfinex","ETHUSD",1772097427596,1.572,2070.1,2069.4,1.42888762]
["bitfinex","ETHUSD",1772097428183,0.002,2070.2,2069.4,1.42888762]
["bitfinex","ETHUSD",1772097428397,1.572,2070.2,2069.4,1.42888762]
["bitfinex","ETHUSD",1772097428599,1.572,2070.2,2069.6,1.42788762]
["bitfinex","ETHUSD",1772097430162,1e-08,2070.2,2069.6,1.42788762]
["bitfinex","ETHUSD",1772097430791,1.20724387,2070.9,2069.8,1.42788762]
["bitfinex","ETHUSD",1772097431087,15.5696153,2073.0,2070.6,1.42788762]
["bitfinex","ETHUSD",1772097431088,0.002,2071.5,2070.6,1.42788762]
["bitfinex","ETHUSD",1772097433570,0.002,2071.5,2070.8,1.42788762]
["bitfinex","ETHUSD",1772097434501,0.002,2071.3,2070.9,2.06190384]
["bitfinex","ETHUSD",1772097434692,0.002,2071.3,2071.0,1.42788762]
["bitfinex","ETHUSD",1772097435975,0.002,2071.3,2071.0,2.63502305]
["bitfinex","ETHUSD",1772097436876,0.002,2071.5,2071.1,1.42788762]
["bitfinex","ETHUSD",1772097437501,0.002,2071.7,2071.1,1.42788762]
["bitfinex","ETHUSD",1772097438091,0.002,2072.0,2071.2,1.42788762]
["bitfinex","ETHUSD",1772097438092,1e-08,2072.0,2071.2,1.42788762]
["bitfinex","ETHUSD",1772097440590,1e-08,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1772097440788,1e-08,2072.0,2071.4,1.42788762]
["bitfinex","ETHUSD",1772097442740,0.002,2072.5,2071.8,1.42788762]
["bitfinex","ETHUSD",1772097444799,0.002,2072.5,2072.0,1.42788762]
["bitfinex","ETHUSD",1772097445805,0.002,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1772097446202,0.002,2072.5,2072.0,1.34252691]
["bitfinex","ETHUSD",1772097447297,0.002,2072.5,2072.1,2.54903238]
["bitfinex","ETHUSD",1772097447608,0.002,2072.3,2072.1,2.54903238]
["bitfinex","ETHUSD",1772097448804,0.002,2072.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1772097449004,0.002,2072.3,2071.9,2.32657899]
["bitfinex","ETHUSD",1772097449211,0.002,2072.3,2071.9,1.20657899]
["bitfinex","ETHUSD",1772097449791,0.002,2072.3,2071.8,2.5491723]
["bitfinex","ETHUSD",1772097451108,0.002,2072.3,2071.9,1.34252691]
["bitfinex","ETHUSD",1772097451693,0.002,2072.3,2072.1,1.34252691]
["bitfinex","ETHUSD",1772097453096,0.002,2072.8,2072.1,1.34252691]
["bitfinex","ETHUSD",1772097454310,0.002,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1772097454504,1.20577372,2072.8,2072.1,2.54899005]
["bitfinex","ETHUSD",1772097454810,1.20577372,2072.8,2072.1,1.20646314]
["bitfinex","ETHUSD",1772097456812,1.19484993,2072.7,2071.8,2.54916538]
["bitfinex","ETHUSD",1772097457032,1.19484993,2072.7,2071.8,1.20663847]
["bitfinex","ETHUSD",1772097457315,1.19484993,2072.7,2071.9,1.3068305]
["bitfinex","ETHUSD",1772097458888,0.002,2072.8,2072.1,1.3068305]
["bitfinex","ETHUSD",1772097459996,0.002,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772097460193,1.18436843,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772097460404,0.002,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772097460721,1.17987752,2072.4,2071.5,2.5136475]
["bitfinex","ETHUSD",1772097460907,1.17987752,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772097461098,1.17987752,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772097463703,1.17291798,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772097465205,1.17291798,2072.2,2071.3,1.3078305]
["bitfinex","ETHUSD",1772097465206,1.16593948,2072.0,2071.3,1.3078305]
["bitfinex","ETHUSD",1772097465394,1.16593948,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772097466804,1.1589667,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772097467215,1.1589667,2071.8,2071.0,1.3078305]
["bitfinex","ETHUSD",1772097469528,1.1589667,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1772097469824,1.14747422,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772097470646,1.14747422,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772097470804,1.14397109,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772097471149,1.545,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772097471641,3.89585615,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772097471841,1.14397109,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772097472443,1.14397109,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772097472727,1.14397109,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772097472908,1.14397109,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772097473334,1.14397109,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772097473658,1.14397109,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772097473659,1.13596752,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772097475229,1.13596752,2071.2,2070.2,1.3068305]
["bitfinex","ETHUSD",1772097475744,1.2069324,2071.4,2070.4,1.3068305]
["bitfinex","ETHUSD",1772097476035,2.75186209,2071.5,2070.4,1.3068305]
["bitfinex","ETHUSD",1772097476334,3.87839217,2071.5,2070.4,1.3068305]
["bitfinex","ETHUSD",1772097477849,3.87839217,2071.5,2070.6,1.33199776]
["bitfinex","ETHUSD",1772097479236,1.11576017,2071.4,2070.6,1.33199776]
["bitfinex","ETHUSD",1772097480014,2.31913921,2071.3,2070.6,1.33199776]
["bitfinex","ETHUSD",1772097480215,1.11216775,2071.2,2070.3,1.33199776]
["bitfinex","ETHUSD",1772097480815,1.11216775,2071.2,2070.0,2.53968714]
["bitfinex","ETHUSD",1772097481039,1.11216775,2071.2,2070.1,1.33199776]
["bitfinex","ETHUSD",1772097482348,1.10498201,2071.0,2070.3,1.33199776]
["bitfinex","ETHUSD",1772097482518,1.546,2070.9,2070.3,1.33199776]
["bitfinex","ETHUSD",1772097484329,2.64380973,2070.9,2070.3,1.33199776]
["bitfinex","ETHUSD",1772097484530,1.20726289,2070.8,2070.1,1.33199776]
["bitfinex","ETHUSD",1772097484931,2.30148855,2070.8,2070.1,1.33199776]
["bitfinex","ETHUSD",1772097485258,5.92251418,2071.2,2070.1,1.33199776]
["bitfinex","ETHUSD",1772097485426,5.92251418,2071.2,2070.4,1.33199776]
["bitfinex","ETHUSD",1772097485627,1.09422566,2071.1,2070.4,1.33199776]
["bitfinex","ETHUSD",1772097487736,1.2071463,2071.0,2070.4,1.33199776]
["bitfinex","ETHUSD",1772097488449,1.08352236,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772097488758,1.08352236,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772097489250,1.07894863,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772097489849,1.07540552,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772097490156,2.28288896,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772097491527,1.20740466,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772097491826,1.20740466,2070.6,2070.0,1.33299776]
["bitfinex","ETHUSD",1772097492155,2.27568628,2070.6,2070.0,1.33299776]
["bitfinex","ETHUSD",1772097493133,1.35888156,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772097493765,2.56637769,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772097493924,1.35888156,2070.3,2069.4,1.33299776]
["bitfinex","ETHUSD",1772097494130,1.35888156,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772097494423,1.541,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097495744,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097495945,2.74902126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097498241,4.10790282,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097498928,1.541,2069.5,2069.1,1.33299776]
["bitfinex","ETHUSD",1772097499833,2.74902435,2069.5,2069.1,1.33299776]
["bitfinex","ETHUSD",1772097500234,2.74902435,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097501867,1.541,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097502061,1.541,2069.5,2069.1,1.33299776]
["bitfinex","ETHUSD",1772097502235,2.75287484,2069.8,2069.1,1.33299776]
["bitfinex","ETHUSD",1772097502635,1.545,2069.8,2069.1,1.33299776]
["bitfinex","ETHUSD",1772097503035,2.75284893,2069.8,2069.1,1.33299776]
["bitfinex","ETHUSD",1772097504562,1.545,2069.8,2069.3,1.33199776]
["bitfinex","ETHUSD",1772097505549,2.7528487,2069.8,2069.3,1.33199776]
["bitfinex","ETHUSD",1772097506470,2.7528487,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772097506471,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772097506633,1.27410526,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097506841,1.544,2069.4,2068.7,1.37002107]
["bitfinex","ETHUSD",1772097507153,1.544,2069.4,2068.8,1.36902107]
["bitfinex","ETHUSD",1772097507548,1.27410526,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772097508574,1.2081964,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772097509138,1.544,2069.4,2068.7,1.37002107]
["bitfinex","ETHUSD",1772097509344,1.20817005,2069.3,2068.7,1.37002107]
["bitfinex","ETHUSD",1772097510150,2.75208873,2069.4,2068.7,1.37002107]
["bitfinex","ETHUSD",1772097510356,4.02619399,2069.4,2068.7,1.37002107]
["bitfinex","ETHUSD",1772097510893,4.02619399,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772097511177,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772097513285,0.002,2069.3,2068.9,1.37002107]
["bitfinex","ETHUSD",1772097515078,0.002,2069.3,2069.0,1.36902107]
["bitfinex","ETHUSD",1772097516174,0.002,2069.5,2069.0,1.332612]
["bitfinex","ETHUSD",1772097516572,1.2100221,2069.5,2069.0,1.332612]
["bitfinex","ETHUSD",1772097516876,0.002,2069.5,2069.0,1.332612]
["bitfinex","ETHUSD",1772097517455,0.002,2069.5,2069.0,2.5409084]
["bitfinex","ETHUSD",1772097517661,0.002,2069.5,2069.0,2.54092454]
["bitfinex","ETHUSD",1772097517870,0.002,2069.8,2069.0,2.54092454]
["bitfinex","ETHUSD",1772097517871,0.002,2069.8,2069.2,1.332612]
["bitfinex","ETHUSD",1772097518186,1.20985306,2069.8,2069.2,1.332612]
["bitfinex","ETHUSD",1772097518479,0.002,2069.8,2069.2,1.332612]
["bitfinex","ETHUSD",1772097519250,0.002,2069.8,2069.4,1.332612]
["bitfinex","ETHUSD",1772097521586,0.002,2069.8,2069.2,2.54076206]
["bitfinex","ETHUSD",1772097521889,0.002,2069.8,2069.3,1.332612]
["bitfinex","ETHUSD",1772097523350,0.002,2069.8,2069.3,2.54072521]
["bitfinex","ETHUSD",1772097523550,0.002,2069.8,2069.3,1.332612]
["bitfinex","ETHUSD",1772097523765,0.002,2069.8,2069.3,2.54074608]
["bitfinex","ETHUSD",1772097525457,0.002,2069.8,2069.3,1.332612]
["bitfinex","ETHUSD",1772097525854,0.002,2069.6,2069.2,1.20816404]
["bitfinex","ETHUSD",1772097526092,0.002,2069.6,2069.1,4.83291107]
["bitfinex","ETHUSD",1772097526093,0.002,2069.6,2069.1,1.332612]
["bitfinex","ETHUSD",1772097528061,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772097528589,0.002,2069.8,2069.5,1.332612]
["bitfinex","ETHUSD",1772097528796,0.002,2070.1,2069.5,1.332612]
["bitfinex","ETHUSD",1772097528797,0.002,2070.1,2069.8,1.332612]
["bitfinex","ETHUSD",1772097529391,0.002,2070.1,2069.6,1.332612]
["bitfinex","ETHUSD",1772097530469,0.002,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772097533389,0.002,2070.1,2069.3,4.83212099]
["bitfinex","ETHUSD",1772097533390,1.28496453,2069.9,2069.0,0.001]
["bitfinex","ETHUSD",1772097535367,1.28496453,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772097535866,1.28496453,2069.7,2069.0,1.33093342]
["bitfinex","ETHUSD",1772097538598,1.28496453,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097538599,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772097539085,2.45831207,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772097540080,1.2099483,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097540289,0.002,2069.7,2069.2,1.33093342]
["bitfinex","ETHUSD",1772097540798,0.002,2069.7,2069.3,1.20813801]
["bitfinex","ETHUSD",1772097540998,0.002,2069.7,2069.3,2.53807143]
["bitfinex","ETHUSD",1772097541400,1.25234918,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097541574,0.002,2069.7,2069.3,1.32993342]
["bitfinex","ETHUSD",1772097541774,0.002,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097541977,1.25234918,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097542898,2.45831207,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772097543505,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772097545978,0.002,2069.7,2069.2,1.33093342]
["bitfinex","ETHUSD",1772097546406,4.83326075,2069.9,2069.3,1.32993342]
["bitfinex","ETHUSD",1772097546407,0.002,2069.9,2069.3,1.32993342]
["bitfinex","ETHUSD",1772097547520,2.46014736,2069.9,2069.3,1.32993342]
["bitfinex","ETHUSD",1772097547676,1.25034918,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772097547876,1.25034918,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772097548285,1.20983378,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1772097548898,1.20983378,2069.9,2069.3,2.53807143]
["bitfinex","ETHUSD",1772097549221,1.25034918,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772097550280,1.20790452,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097550705,2.45823272,2069.8,2069.2,1.33093342]
["bitfinex","ETHUSD",1772097551417,1.20788354,2069.8,2069.2,1.33093342]
["bitfinex","ETHUSD",1772097551584,2.45823272,2069.8,2069.2,1.33093342]
["bitfinex","ETHUSD",1772097551783,1.20788354,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1772097551983,1.20788354,2069.8,2068.9,4.83447421]
["bitfinex","ETHUSD",1772097551984,1.25034918,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772097552285,2.45866237,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772097552722,1.25034918,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772097555422,2.4586639,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772097555583,1.20831472,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772097555789,1.20816414,2069.3,2068.7,1.33093342]
["bitfinex","ETHUSD",1772097556512,1.25034918,2069.4,2068.7,1.33093342]
["bitfinex","ETHUSD",1772097556714,1.543,2069.5,2068.7,1.33093342]
["bitfinex","ETHUSD",1772097556715,0.002,2069.6,2068.9,1.32993342]
["bitfinex","ETHUSD",1772097557044,1.25234918,2069.6,2069.0,1.32993342]
["bitfinex","ETHUSD",1772097558191,0.002,2069.6,2069.0,1.32993342]
["bitfinex","ETHUSD",1772097559620,0.002,2069.6,2069.1,2.53818821]
["bitfinex","ETHUSD",1772097560614,0.002,2069.8,2069.3,1.32993342]
["bitfinex","ETHUSD",1772097561496,1.20984891,2069.8,2069.3,1.32993342]
["bitfinex","ETHUSD",1772097562006,0.002,2069.8,2069.3,2.53806831]
["bitfinex","ETHUSD",1772097562304,1.25234918,2069.8,2069.3,1.20813697]
["bitfinex","ETHUSD",1772097562495,1.25234918,2069.8,2069.2,2.32817533]
["bitfinex","ETHUSD",1772097562896,1.25234918,2069.8,2069.2,2.32819448]
["bitfinex","ETHUSD",1772097563222,1.25234918,2069.8,2069.2,2.3281898]
["bitfinex","ETHUSD",1772097564419,1.20790452,2069.7,2069.2,2.3281898]
["bitfinex","ETHUSD",1772097564801,0.002,2069.6,2069.2,2.3281898]
["bitfinex","ETHUSD",1772097570736,1.27403924,2069.6,2069.2,1.12]
["bitfinex","ETHUSD",1772097571511,0.002,2069.9,2069.4,1.28556941]
["bitfinex","ETHUSD",1772097571833,0.002,2069.9,2069.5,1.28556941]
["bitfinex","ETHUSD",1772097572608,0.002,2069.9,2069.6,2.4935323]
["bitfinex","ETHUSD",1772097573312,0.002,2069.9,2069.7,1.28556941]
["bitfinex","ETHUSD",1772097574636,0.002,2069.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1772097574834,0.002,2069.9,2069.7,2.49342516]
["bitfinex","ETHUSD",1772097575003,0.002,2069.9,2069.8,1.28556941]
["bitfinex","ETHUSD",1772097575210,2.47944226,2070.6,2069.8,1.28556941]
["bitfinex","ETHUSD",1772097575419,2.74934994,2070.7,2070.0,1.28556941]
["bitfinex","ETHUSD",1772097576023,3.92095158,2070.7,2070.0,1.28556941]
["bitfinex","ETHUSD",1772097576421,3.92095158,2070.7,2069.9,1.137]
["bitfinex","ETHUSD",1772097576422,1.17160164,2070.6,2069.9,1.137]
["bitfinex","ETHUSD",1772097576626,2.37907901,2070.5,2069.8,1.18398297]
["bitfinex","ETHUSD",1772097577360,1.17360164,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097577527,1.17360164,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097578148,0.002,2069.9,2069.5,1.20902058]
["bitfinex","ETHUSD",1772097578353,0.002,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097578728,2.38138945,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097579041,1.17160164,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772097581257,2.37948059,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772097581554,2.37945633,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772097581919,1.17160164,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772097584477,2.38141632,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097584642,0.002,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097588474,0.002,2069.9,2069.5,1.18498297]
["bitfinex","ETHUSD",1772097589449,0.002,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097592280,1.17360164,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097593873,2.3814158,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097594168,1.17360164,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097594670,2.38139383,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097595072,1.17160164,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772097596058,0.002,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097596270,1.2346603,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097596768,2.44245221,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097600076,1.2346603,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097600374,2.4424513,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097600544,2.44245065,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097600745,1.2346603,2069.9,2069.5,1.14308559]
["bitfinex","ETHUSD",1772097600946,0.002,2069.9,2069.5,1.14308559]
["bitfinex","ETHUSD",1772097601750,0.202,2069.9,2069.6,2.35004848]
["bitfinex","ETHUSD",1772097601958,0.202,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097604550,2.64246005,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097605065,1.2326603,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772097605588,1.754,2069.9,2069.5,2.35106985]
["bitfinex","ETHUSD",1772097605871,4.19445108,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097606184,2.96179078,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772097606373,1.2326603,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772097608075,0.202,2069.9,2069.5,1.14308559]
["bitfinex","ETHUSD",1772097608282,1.40979387,2069.9,2069.5,1.14308559]
["bitfinex","ETHUSD",1772097608583,1.40979387,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772097608584,1.2326603,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772097608747,1.555,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772097609245,2.7876603,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1772097610581,1.20796289,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772097612178,1.2326603,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772097612371,1.20807102,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772097613589,2.44073132,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772097613782,1.2326603,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772097614361,1.2326603,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097614561,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772097614769,1.20796816,2069.6,2069.1,1.14308559]
["bitfinex","ETHUSD",1772097614972,2.76891287,2069.7,2069.1,1.14308559]
["bitfinex","ETHUSD",1772097615179,1.561,2069.7,2069.1,1.14308559]
["bitfinex","ETHUSD",1772097615573,0.002,2069.7,2069.1,1.14308559]
["bitfinex","ETHUSD",1772097616588,0.002,2069.7,2069.3,1.14208559]
["bitfinex","ETHUSD",1772097617998,0.002,2069.7,2069.4,1.14208559]
["bitfinex","ETHUSD",1772097618761,0.002,2069.7,2069.6,1.14208559]
["bitfinex","ETHUSD",1772097621108,0.002,2069.7,2069.6,2.35004848]
["bitfinex","ETHUSD",1772097622121,0.002,2069.7,2069.6,1.14208559]
["bitfinex","ETHUSD",1772097622417,0.002,2069.7,2069.4,2.28108559]
["bitfinex","ETHUSD",1772097622718,0.002,2069.7,2069.4,3.48912604]
["bitfinex","ETHUSD",1772097623086,0.002,2069.7,2069.4,1.139]
["bitfinex","ETHUSD",1772097623294,0.002,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772097623295,1.2346603,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772097623624,1.2346603,2069.7,2069.1,1.20925293]
["bitfinex","ETHUSD",1772097624521,1.2346603,2069.7,2069.1,2.35133852]
["bitfinex","ETHUSD",1772097625692,0.002,2069.7,2069.2,1.14208559]
["bitfinex","ETHUSD",1772097626198,0.002,2069.7,2069.4,1.15685671]
["bitfinex","ETHUSD",1772097627011,0.002,2069.5,2069.4,1.15685671]
["bitfinex","ETHUSD",1772097627991,0.002,2069.7,2069.5,1.15685671]
["bitfinex","ETHUSD",1772097628196,0.202,2069.9,2069.5,1.15685671]
["bitfinex","ETHUSD",1772097628197,1e-08,2069.9,2069.5,1.15685671]
["bitfinex","ETHUSD",1772097628919,0.002,2070.0,2069.5,1.15685671]
["bitfinex","ETHUSD",1772097630323,0.002,2070.0,2069.7,1.15685671]
["bitfinex","ETHUSD",1772097632441,0.002,2070.0,2069.8,2.36470287]
["bitfinex","ETHUSD",1772097634833,0.002,2070.0,2069.9,1.15685671]
["bitfinex","ETHUSD",1772097635133,0.002,2070.2,2069.9,1.15685671]
["bitfinex","ETHUSD",1772097637928,0.002,2070.2,2069.8,1.20779931]
["bitfinex","ETHUSD",1772097638432,1.10170355,2070.1,2069.6,1.157]
["bitfinex","ETHUSD",1772097639304,1.10370355,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097641930,2.31143301,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097642132,1.10370355,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097643235,0.002,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097645937,2.31143301,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097646120,1.10370355,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097646803,0.002,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097648224,0.002,2070.2,2070.0,1.17248393]
["bitfinex","ETHUSD",1772097649130,0.002,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772097649722,0.002,2070.2,2069.9,1.17348393]
["bitfinex","ETHUSD",1772097651722,0.002,2070.0,2069.9,1.17348393]
["bitfinex","ETHUSD",1772097655621,0.002,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097657551,0.002,2070.0,2069.9,1.12182301]
["bitfinex","ETHUSD",1772097659652,0.002,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097660649,0.002,2070.0,2069.8,2.32866766]
["bitfinex","ETHUSD",1772097660650,1.045949,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1772097660852,1.045949,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1772097661242,1.045949,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772097661758,0.002,2070.0,2069.4,1.12182301]
["bitfinex","ETHUSD",1772097661931,0.002,2070.3,2069.7,1.12082301]
["bitfinex","ETHUSD",1772097662137,0.002,2070.3,2069.9,1.12082301]
["bitfinex","ETHUSD",1772097662445,1.047949,2070.3,2069.9,1.12082301]
["bitfinex","ETHUSD",1772097662639,0.002,2070.3,2069.9,1.12082301]
["bitfinex","ETHUSD",1772097663650,0.002,2070.3,2070.0,1.20772946]
["bitfinex","ETHUSD",1772097665544,0.002,2070.5,2070.2,1.12082301]
["bitfinex","ETHUSD",1772097665753,0.002,2070.5,2070.3,1.12082301]
["bitfinex","ETHUSD",1772097666950,0.002,2070.6,2070.3,1.12082301]
["bitfinex","ETHUSD",1772097668538,0.002,2070.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1772097668947,0.002,2070.6,2070.3,2.32832923]
["bitfinex","ETHUSD",1772097669864,0.002,2070.6,2070.4,1.12082301]
["bitfinex","ETHUSD",1772097670659,0.002,2070.6,2070.4,2.32827282]
["bitfinex","ETHUSD",1772097672340,0.002,2070.6,2070.4,1.12082301]
["bitfinex","ETHUSD",1772097673636,0.002,2070.6,2070.3,3.79]
["bitfinex","ETHUSD",1772097673637,1.047949,2070.6,2070.3,3.79]
["bitfinex","ETHUSD",1772097674144,1.047949,2070.6,2070.3,4.99755044]
["bitfinex","ETHUSD",1772097674463,1.047949,2070.6,2070.3,3.79]
["bitfinex","ETHUSD",1772097674960,1.047949,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772097674961,1.045949,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772097675163,1.045949,2070.5,2070.1,1.20865449]
["bitfinex","ETHUSD",1772097675343,1.045949,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772097675856,2.25339713,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772097676062,2.25339366,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772097677153,1.045949,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097677846,2.2553533,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772097678245,1.045949,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772097678960,0.002,2070.6,2070.2,1.12082301]
["bitfinex","ETHUSD",1772097679137,0.002,2070.4,2070.2,1.12082301]
["bitfinex","ETHUSD",1772097679336,0.002,2070.4,2070.3,1.18]
["bitfinex","ETHUSD",1772097680945,1.047949,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097681371,1.00600893,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772097682567,0.002,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097682758,0.002,2070.4,2070.1,1.20866327]
["bitfinex","ETHUSD",1772097684175,0.002,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097684382,1.02143435,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097685250,1.01806084,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772097685471,0.002,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097688178,0.002,2070.4,2070.1,1.07610162]
["bitfinex","ETHUSD",1772097689282,1.01594088,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097691353,0.002,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772097693982,0.002,2070.4,2070.3,1.07610162]
["bitfinex","ETHUSD",1772097694785,0.002,2070.4,2070.3,2.26510162]
["bitfinex","ETHUSD",1772097696277,0.002,2070.4,2070.3,3.47265608]
["bitfinex","ETHUSD",1772097701496,0.002,2071.0,2070.4,1.07025074]
["bitfinex","ETHUSD",1772097702564,0.002,2071.0,2070.6,1.07025074]
["bitfinex","ETHUSD",1772097702801,0.99986051,2071.0,2070.4,1.07025074]
["bitfinex","ETHUSD",1772097702970,0.99986051,2071.0,2070.5,1.204]
["bitfinex","ETHUSD",1772097705408,0.99327558,2070.8,2070.5,1.205]
["bitfinex","ETHUSD",1772097705694,0.99527558,2070.8,2070.5,1.205]
["bitfinex","ETHUSD",1772097707404,0.99013502,2070.7,2070.5,1.205]
["bitfinex","ETHUSD",1772097707692,0.99213502,2070.8,2070.5,1.205]
["bitfinex","ETHUSD",1772097708694,0.99054648,2071.0,2070.6,1.07025074]
["bitfinex","ETHUSD",1772097708885,0.002,2071.0,2070.6,1.07025074]
["bitfinex","ETHUSD",1772097709698,0.002,2071.0,2070.8,1.07025074]
["bitfinex","ETHUSD",1772097712492,0.002,2071.0,2070.6,2.27758346]
["bitfinex","ETHUSD",1772097712698,0.98416684,2071.0,2070.6,1.20733272]
["bitfinex","ETHUSD",1772097712869,0.98416684,2071.0,2070.7,1.07025074]
["bitfinex","ETHUSD",1772097716809,0.002,2071.0,2070.8,1.09604877]
["bitfinex","ETHUSD",1772097717414,0.002,2071.0,2070.8,2.31304877]
["bitfinex","ETHUSD",1772097717576,0.002,2071.0,2070.9,1.09604877]
["bitfinex","ETHUSD",1772097720695,0.002,2071.0,2070.8,3.52030746]
["bitfinex","ETHUSD",1772097720904,0.002,2071.0,2070.8,2.31304877]
["bitfinex","ETHUSD",1772097721404,0.002,2071.0,2070.8,3.52031081]
["bitfinex","ETHUSD",1772097721905,0.002,2071.0,2070.8,2.31304877]
["bitfinex","ETHUSD",1772097722406,0.002,2071.0,2070.8,1.217]
["bitfinex","ETHUSD",1772097722572,0.96575285,2071.0,2070.8,0.25325039]
["bitfinex","ETHUSD",1772097722775,0.96575285,2071.0,2070.7,3.791]
["bitfinex","ETHUSD",1772097722976,0.002,2071.0,2070.7,4.92051792]
["bitfinex","ETHUSD",1772097723200,0.002,2071.0,2070.8,1.12951792]
["bitfinex","ETHUSD",1772097726513,0.01131222,2071.0,2070.7,3.791]
["bitfinex","ETHUSD",1772097727015,0.01131222,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772097727016,0.00795038,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772097727309,0.00795038,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772097729122,1.21544651,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772097729417,4.82973485,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772097729418,1.21266986,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772097729587,1.20741917,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772097729785,1.20741917,2070.6,2070.3,1.13051792]
["bitfinex","ETHUSD",1772097730215,1.21128738,2070.6,2070.3,1.13051792]
["bitfinex","ETHUSD",1772097730706,1.21128738,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772097730904,1.21128738,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772097731285,0.00386821,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772097732933,0.00386821,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772097733088,0.44117829,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772097733416,0.29437394,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772097733917,1.20749613,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772097734086,0.29437394,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772097734286,1.20749613,2070.4,2069.8,1.13051792]
["bitfinex","ETHUSD",1772097734287,0.29437394,2070.1,2069.8,1.13051792]
["bitfinex","ETHUSD",1772097734518,1.20749613,2070.4,2069.8,1.13051792]
["bitfinex","ETHUSD",1772097734519,0.29437394,2070.3,2069.8,1.13051792]
["bitfinex","ETHUSD",1772097734816,4.82963043,2070.6,2069.9,1.12951792]
["bitfinex","ETHUSD",1772097735008,0.29437394,2070.5,2069.9,1.12951792]
["bitfinex","ETHUSD",1772097735208,0.29437394,2070.3,2069.9,1.12951792]
["bitfinex","ETHUSD",1772097735421,0.29437394,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772097735916,1.20761279,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772097736988,1.20761279,2070.2,2069.8,1.13051792]
["bitfinex","ETHUSD",1772097738721,2.65136546,2071.2,2069.8,1.13051792]
["bitfinex","ETHUSD",1772097738898,2.75633761,2070.7,2070.2,1.12951792]
["bitfinex","ETHUSD",1772097740019,3.05071155,2070.7,2070.2,1.12951792]
["bitfinex","ETHUSD",1772097742607,0.002,2070.5,2070.2,1.12951792]
["bitfinex","ETHUSD",1772097746637,0.29637394,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772097746802,0.29637394,2070.5,2070.0,1.13051792]
["bitfinex","ETHUSD",1772097747003,0.002,2070.5,2070.1,1.12951792]
["bitfinex","ETHUSD",1772097749023,0.29637394,2070.5,2070.1,1.12951792]
["bitfinex","ETHUSD",1772097749725,0.29637394,2070.5,2070.0,1.13051792]
["bitfinex","ETHUSD",1772097749928,0.002,2070.5,2070.1,1.12951792]
["bitfinex","ETHUSD",1772097752284,0.002,2070.5,2070.1,1.50203358]
["bitfinex","ETHUSD",1772097752437,1.551,2070.7,2070.1,1.50203358]
["bitfinex","ETHUSD",1772097752438,1.20932385,2070.7,2070.4,1.12851792]
["bitfinex","ETHUSD",1772097753005,0.002,2070.7,2070.4,1.12851792]
["bitfinex","ETHUSD",1772097753407,1.209323,2070.7,2070.4,1.12851792]
["bitfinex","ETHUSD",1772097754267,0.002,2070.7,2070.4,1.12851792]
["bitfinex","ETHUSD",1772097754545,0.002,2070.5,2070.1,1.12851792]
["bitfinex","ETHUSD",1772097758349,0.29437394,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772097758524,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772097758730,1.20755446,2070.3,2070.0,1.12951792]
["bitfinex","ETHUSD",1772097760026,1.20754275,2070.4,2070.0,1.12951792]
["bitfinex","ETHUSD",1772097762053,4.83187188,2070.5,2070.0,1.12951792]
["bitfinex","ETHUSD",1772097762751,1.20943781,2070.5,2070.0,1.12951792]
["bitfinex","ETHUSD",1772097766547,1.20943781,2070.5,2069.8,1.09607257]
["bitfinex","ETHUSD",1772097766548,0.3566087,2070.2,2069.8,1.09607257]
["bitfinex","ETHUSD",1772097769853,1.20767112,2070.1,2069.8,1.09607257]
["bitfinex","ETHUSD",1772097770062,1.20766053,2070.2,2069.8,1.09607257]
["bitfinex","ETHUSD",1772097770462,1.2075776,2070.3,2069.9,1.09507257]
["bitfinex","ETHUSD",1772097770639,1.20753808,2070.4,2069.9,1.09507257]
["bitfinex","ETHUSD",1772097771171,1.20948003,2070.5,2069.9,1.09507257]
["bitfinex","ETHUSD",1772097772060,1.20948003,2070.5,2070.0,1.09507257]
["bitfinex","ETHUSD",1772097772262,1.26421136,2070.5,2070.0,1.09507257]
["bitfinex","ETHUSD",1772097774068,1.20948003,2070.5,2070.0,1.09507257]
["bitfinex","ETHUSD",1772097774446,1.20948003,2070.5,2070.1,1.09507257]
["bitfinex","ETHUSD",1772097777473,0.002,2070.5,2070.2,1.08381254]
["bitfinex","ETHUSD",1772097777669,0.04751195,2070.5,2070.2,1.08381254]
["bitfinex","ETHUSD",1772097778374,1.20749613,2070.4,2070.0,1.08381254]
["bitfinex","ETHUSD",1772097778676,1.25070773,2070.4,2070.0,1.08481254]
["bitfinex","ETHUSD",1772097778871,0.002,2070.3,2070.0,1.08481254]
["bitfinex","ETHUSD",1772097780378,0.002,2070.3,2070.0,2.29253653]
["bitfinex","ETHUSD",1772097780577,0.002,2070.3,2070.0,1.08481254]
["bitfinex","ETHUSD",1772097780900,0.33075322,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772097781250,0.03637928,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772097782497,1.20767112,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772097782647,1.2417606,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772097783284,0.03408948,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772097783461,1.20766146,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772097783664,1.20766146,2070.2,2070.0,1.08481254]
["bitfinex","ETHUSD",1772097784704,1.20960195,2070.3,2070.0,1.08481254]
["bitfinex","ETHUSD",1772097784993,0.002,2070.5,2070.1,1.08381254]
["bitfinex","ETHUSD",1772097785190,1.20944816,2070.5,2070.1,1.08381254]
["bitfinex","ETHUSD",1772097786504,0.002,2070.5,2070.4,1.08381254]
["bitfinex","ETHUSD",1772097788579,0.002,2070.5,2070.4,2.29130867]
["bitfinex","ETHUSD",1772097789183,0.002,2070.5,2070.4,1.08381254]
["bitfinex","ETHUSD",1772097789855,0.002,2070.5,2070.1,6.08144481]
["bitfinex","ETHUSD",1772097790368,0.002,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772097790568,0.002,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772097790984,0.002,2070.5,2070.3,1.08381254]
["bitfinex","ETHUSD",1772097792778,0.002,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772097794991,1.50325637,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772097795295,1.20888243,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772097796886,0.00485753,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772097797192,1.1997795,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772097797496,1.1997795,2070.6,2070.2,1.08481254]
["bitfinex","ETHUSD",1772097801101,1.1997795,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772097801491,0.4415434,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772097801904,1.565,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772097802100,1.565,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772097802696,1.567,2070.4,2070.0,1.08481254]
["bitfinex","ETHUSD",1772097802904,1.567,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772097803207,1.567,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772097803208,1.07564242,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1772097803392,1.07564242,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772097805705,1.20772946,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772097806273,2.28336229,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772097809222,6.83878133,2070.4,2070.0,1.06092554]
["bitfinex","ETHUSD",1772097809223,1.20949623,2070.4,2070.0,1.06092554]
["bitfinex","ETHUSD",1772097810110,2.21087635,2070.4,2070.0,1.06092554]
["bitfinex","ETHUSD",1772097810316,2.21087635,2070.4,2069.9,1.06192554]
["bitfinex","ETHUSD",1772097810317,1.00138012,2070.3,2069.9,1.06192554]
["bitfinex","ETHUSD",1772097810502,1.20949623,2070.4,2069.9,1.06192554]
["bitfinex","ETHUSD",1772097811118,1.00338012,2070.4,2069.9,1.06192554]
["bitfinex","ETHUSD",1772097813231,1.20755446,2070.3,2069.9,1.06192554]
["bitfinex","ETHUSD",1772097815430,1.00138012,2070.3,2069.9,1.06192554]
["bitfinex","ETHUSD",1772097815837,1.00138012,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772097816414,0.002,2070.4,2070.1,0.98285638]
["bitfinex","ETHUSD",1772097816615,1.02672235,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772097818199,1.02672235,2070.0,2069.7,0.001]
["bitfinex","ETHUSD",1772097818405,1.02672235,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772097819145,1.02672235,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772097820830,1.02672235,2069.9,2069.6,0.98285638]
["bitfinex","ETHUSD",1772097820831,1.20784616,2069.8,2069.6,0.98285638]
["bitfinex","ETHUSD",1772097822232,2.23456851,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772097822907,1.02672235,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772097823102,1.02672235,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772097823313,1.02672235,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1772097824612,1.20802126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097824824,2.61072235,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097825325,1.584,2069.4,2069.1,0.98285638]
["bitfinex","ETHUSD",1772097826718,3.818802,2069.4,2069.1,0.98285638]
["bitfinex","ETHUSD",1772097826920,3.818802,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097827238,2.61072235,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097827409,3.81880437,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097827738,2.61072235,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097828238,1.584,2069.4,2069.2,0.98185638]
["bitfinex","ETHUSD",1772097828439,1.584,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772097829429,1.2076764,2070.1,2069.4,0.98185638]
["bitfinex","ETHUSD",1772097829947,2.23439875,2070.1,2069.4,0.98185638]
["bitfinex","ETHUSD",1772097830619,3.82139875,2070.1,2069.4,0.98185638]
["bitfinex","ETHUSD",1772097832730,0.002,2070.2,2069.7,0.98185638]
["bitfinex","ETHUSD",1772097834130,1.20964015,2070.2,2069.7,0.98185638]
["bitfinex","ETHUSD",1772097835053,0.002,2070.2,2069.7,1.20790272]
["bitfinex","ETHUSD",1772097835241,0.002,2070.2,2069.8,0.98185638]
["bitfinex","ETHUSD",1772097839315,0.002,2070.2,2069.9,1.04392724]
["bitfinex","ETHUSD",1772097839520,0.002,2070.4,2070.0,1.04392724]
["bitfinex","ETHUSD",1772097840436,0.002,2070.4,2069.7,1.20787191]
["bitfinex","ETHUSD",1772097840437,1.46162036,2070.1,2069.7,1.04392724]
["bitfinex","ETHUSD",1772097840721,0.002,2070.0,2069.7,1.04392724]
["bitfinex","ETHUSD",1772097843116,0.002,2070.0,2069.4,1.04392724]
["bitfinex","ETHUSD",1772097843117,1.02007696,2069.9,2069.4,1.04392724]
["bitfinex","ETHUSD",1772097843332,0.002,2070.0,2069.5,1.04392724]
["bitfinex","ETHUSD",1772097846456,0.002,2070.0,2069.6,1.04392724]
["bitfinex","ETHUSD",1772097846765,2.79562342,2070.2,2069.6,1.04392724]
["bitfinex","ETHUSD",1772097847133,0.002,2070.2,2069.8,1.04392724]
["bitfinex","ETHUSD",1772097847726,1.20949774,2070.4,2070.0,1.04392724]
["bitfinex","ETHUSD",1772097847937,0.002,2070.4,2070.0,1.04392724]
["bitfinex","ETHUSD",1772097850641,0.002,2070.4,2070.1,1.04392724]
["bitfinex","ETHUSD",1772097852127,0.002,2070.4,2070.2,1.04392724]
["bitfinex","ETHUSD",1772097853864,0.002,2070.6,2070.3,1.48547064]
["bitfinex","ETHUSD",1772097854028,1.02207696,2070.6,2070.0,1.04392724]
["bitfinex","ETHUSD",1772097857045,1.20743781,2070.5,2070.1,1.04392724]
["bitfinex","ETHUSD",1772097857669,2.22287257,2070.5,2070.1,1.04392724]
["bitfinex","ETHUSD",1772097862956,2.22287257,2070.5,2070.1,4.83392724]
["bitfinex","ETHUSD",1772097863271,1.00564392,2070.4,2070.1,4.83392724]
["bitfinex","ETHUSD",1772097864647,1.00600851,2070.6,2070.2,1.04392724]
["bitfinex","ETHUSD",1772097864883,2.21339694,2070.6,2070.2,1.04392724]
["bitfinex","ETHUSD",1772097865154,1.00600851,2070.6,2070.2,2.25153718]
["bitfinex","ETHUSD",1772097865357,1.00600851,2070.6,2070.3,1.04392724]
["bitfinex","ETHUSD",1772097865665,2.21338969,2070.6,2070.3,1.04392724]
["bitfinex","ETHUSD",1772097866064,2.21338969,2070.6,2070.3,1.04492724]
["bitfinex","ETHUSD",1772097866965,0.002,2070.5,2070.3,1.04492724]
["bitfinex","ETHUSD",1772097867872,0.95580156,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772097869048,0.95580156,2070.5,2070.1,3.79]
["bitfinex","ETHUSD",1772097869274,2.16129769,2070.4,2070.1,3.79]
["bitfinex","ETHUSD",1772097869742,0.95380156,2070.3,2070.1,3.79]
["bitfinex","ETHUSD",1772097869941,0.95380156,2070.2,2070.1,3.79]
["bitfinex","ETHUSD",1772097870144,0.95380156,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772097871574,2.16146004,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772097872399,1.594,2070.3,2070.0,0.96761207]
["bitfinex","ETHUSD",1772097872576,2.80156905,2070.3,2070.0,0.96761207]
["bitfinex","ETHUSD",1772097873072,1.594,2070.3,2070.0,0.96761207]
["bitfinex","ETHUSD",1772097873253,1.20755757,2070.3,2070.0,0.96761207]
["bitfinex","ETHUSD",1772097873450,2.16135913,2070.3,2070.0,0.96761207]
["bitfinex","ETHUSD",1772097879682,2.16135913,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772097880583,2.16335913,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772097881283,2.16335913,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772097882755,1.20955757,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772097883087,1.02842342,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772097883386,1.20767112,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772097884811,1.02395163,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772097886597,1.20778781,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1772097888574,2.23172689,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772097890295,2.23172689,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772097890296,1.616,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772097890505,1.20790452,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772097890790,1.20790452,2069.7,2069.6,0.95059491]
["bitfinex","ETHUSD",1772097890989,1.20772946,2070.0,2069.6,0.95059491]
["bitfinex","ETHUSD",1772097891694,2.82472946,2070.0,2069.6,0.95059491]
["bitfinex","ETHUSD",1772097892368,2.82472946,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772097893993,2.82473229,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772097894373,2.82473229,2070.0,2069.8,0.95059491]
["bitfinex","ETHUSD",1772097895094,3.83049634,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772097898069,3.83049634,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1772097898070,0.94165163,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1772097898265,3.11906612,2070.0,2069.4,0.95004541]
["bitfinex","ETHUSD",1772097898266,0.94165163,2069.7,2069.4,0.95004541]
["bitfinex","ETHUSD",1772097898469,1.624,2069.8,2069.4,0.95004541]
["bitfinex","ETHUSD",1772097898768,2.56565163,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772097898978,1.624,2069.6,2069.4,0.95004541]
["bitfinex","ETHUSD",1772097899801,2.83201434,2069.6,2069.4,0.95004541]
["bitfinex","ETHUSD",1772097900189,2.83201434,2069.6,2069.4,1e-08]
["bitfinex","ETHUSD",1772097900387,3.77366597,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772097901001,3.77366597,2069.6,2069.2,0.03342639]
["bitfinex","ETHUSD",1772097904496,3.77366597,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772097905372,0.002,2069.7,2069.6,0.03405296]
["bitfinex","ETHUSD",1772097905884,0.0011,2069.7,2069.6,0.03405296]
["bitfinex","ETHUSD",1772097907406,1.05488081,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772097908408,0.0011,2069.7,2069.5,0.00083587]
["bitfinex","ETHUSD",1772097909770,0.0011,2069.7,2069.6,0.00090988]
["bitfinex","ETHUSD",1772097909972,1.20982554,2069.9,2069.6,0.00090988]
["bitfinex","ETHUSD",1772097909973,0.002,2069.9,2069.6,0.00090988]
["bitfinex","ETHUSD",1772097910213,0.002,2069.9,2069.7,0.29433383]
["bitfinex","ETHUSD",1772097910898,0.002,2069.9,2069.5,0.29433383]
["bitfinex","ETHUSD",1772097911707,1.05623482,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1772097911907,1.05623482,2069.9,2069.5,0.29433383]
["bitfinex","ETHUSD",1772097914425,1e-08,2070.3,2069.8,0.29433383]
["bitfinex","ETHUSD",1772097914716,1e-08,2070.3,2070.1,0.29433383]
["bitfinex","ETHUSD",1772097915022,1e-08,2070.3,2069.6,1.252]
["bitfinex","ETHUSD",1772097915023,1.20756003,2070.3,2069.9,0.29433383]
["bitfinex","ETHUSD",1772097915178,1.05423482,2070.2,2069.4,1.20906033]
["bitfinex","ETHUSD",1772097915379,1.05423482,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1772097915616,1.05423482,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772097917399,2.26413934,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772097919195,1.05423482,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772097919396,1.05373482,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097920282,2.84402126,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772097920489,2.84402126,2069.5,2069.1,0.00184679]
["bitfinex","ETHUSD",1772097920913,3.89775608,2069.5,2069.1,0.00184679]
["bitfinex","ETHUSD",1772097924020,1.05373482,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772097925408,1.05373482,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772097927429,1.05323482,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772097928219,1.05323482,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772097928220,1.05323482,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772097929424,1.05323482,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772097930422,1.05323482,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772097930923,1.05213482,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772097931333,1.05268482,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772097931627,2.26098753,2069.1,2068.7,0.00232684]
["bitfinex","ETHUSD",1772097931793,2.26098753,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772097931794,1.05268482,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772097932611,1.05268482,2069.0,2068.1,1.2490633]
["bitfinex","ETHUSD",1772097932824,1.05268482,2069.0,2068.2,0.0030633]
["bitfinex","ETHUSD",1772097933428,1.05218482,2068.8,2068.1,1.246]
["bitfinex","ETHUSD",1772097933603,1.05218482,2068.7,2068.1,1.246]
["bitfinex","ETHUSD",1772097933921,1.05218482,2068.7,2068.1,1.24842051]
["bitfinex","ETHUSD",1772097934101,1.05218482,2068.7,2068.2,0.00242051]
["bitfinex","ETHUSD",1772097935324,1.20837159,2068.9,2068.2,0.00242051]
["bitfinex","ETHUSD",1772097935827,5.88567121,2069.0,2068.2,0.00242051]
["bitfinex","ETHUSD",1772097936332,1.05218482,2068.9,2068.2,0.00242051]
["bitfinex","ETHUSD",1772097937225,1.05218482,2068.9,2068.3,0.00276262]
["bitfinex","ETHUSD",1772097938725,1.05218482,2068.7,2068.1,1.24835856]
["bitfinex","ETHUSD",1772097939716,1.05218482,2068.7,2068.1,2.45719717]
["bitfinex","ETHUSD",1772097939916,1.05218482,2068.7,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097940498,1.05218482,2068.9,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097940731,2.26055641,2068.9,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097941230,1.05218482,2068.8,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097941604,2.26055641,2068.9,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097941825,1.05218482,2068.8,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097942220,1.05218482,2069.1,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097942409,1.644,2069.2,2068.2,0.00194339]
["bitfinex","ETHUSD",1772097942610,1.20825479,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1772097943030,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772097948942,0.002,2069.0,2068.4,2.06500803]
["bitfinex","ETHUSD",1772097950826,0.002,2069.0,2068.6,1.20854684]
["bitfinex","ETHUSD",1772097951031,0.002,2069.0,2068.7,2.69]
["bitfinex","ETHUSD",1772097952135,0.002,2069.0,2068.8,2.69]
["bitfinex","ETHUSD",1772097953226,0.002,2069.0,2068.8,3.89838462]
["bitfinex","ETHUSD",1772097954333,0.002,2069.0,2068.8,3.89842189]
["bitfinex","ETHUSD",1772097956740,1.05418482,2069.0,2068.7,3.89845029]
["bitfinex","ETHUSD",1772097958942,0.002,2069.0,2068.7,3.89845029]
["bitfinex","ETHUSD",1772097960725,1.05418482,2069.0,2068.7,2.69]
["bitfinex","ETHUSD",1772097961046,1.05218482,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772097962046,1.00538458,2069.0,2068.5,1.02795688]
["bitfinex","ETHUSD",1772097962460,1.00538458,2069.0,2068.4,2.29080337]
["bitfinex","ETHUSD",1772097962831,1.00338458,2068.8,2068.4,1.08214765]
["bitfinex","ETHUSD",1772097963031,1.00338458,2068.8,2068.4,0.64015335]
["bitfinex","ETHUSD",1772097964444,1.00338458,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772097965024,1.00338458,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772097967242,1.00338458,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772097967437,1.00338458,2068.5,2068.1,1.20983903]
["bitfinex","ETHUSD",1772097967640,1.00338458,2068.5,2068.2,0.63915335]
["bitfinex","ETHUSD",1772097967846,1.00338458,2068.7,2068.2,1.66711023]
["bitfinex","ETHUSD",1772097968046,1.00338458,2068.7,2068.2,2.10910453]
["bitfinex","ETHUSD",1772097968638,1.00338458,2068.7,2068.3,1.02795688]
["bitfinex","ETHUSD",1772097968848,1.00338458,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772097970674,1.00338458,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772097970958,1.00338458,2068.9,2068.7,0.63715335]
["bitfinex","ETHUSD",1772097971345,2.21176678,2068.9,2068.7,0.63715335]
["bitfinex","ETHUSD",1772097972071,1.00338458,2068.8,2068.7,0.63715335]
["bitfinex","ETHUSD",1772097973278,1.00338458,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772097973478,1.00338458,2068.8,2068.7,0.63715335]
["bitfinex","ETHUSD",1772097973678,1.00338458,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772097973842,1.21034415,2069.0,2068.6,1.02895688]
["bitfinex","ETHUSD",1772097974045,2.21372873,2069.0,2068.6,1.02895688]
["bitfinex","ETHUSD",1772097974367,1.00338458,2068.9,2068.6,1.02895688]
["bitfinex","ETHUSD",1772097974657,1.00338458,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772097975236,0.002,2069.0,2068.7,2.23642436]
["bitfinex","ETHUSD",1772097975460,0.002,2069.0,2068.8,1.02795688]
["bitfinex","ETHUSD",1772097975761,0.002,2069.3,2068.9,1.02795688]
["bitfinex","ETHUSD",1772097977276,0.002,2069.3,2069.0,1.02795688]
["bitfinex","ETHUSD",1772097977433,0.002,2069.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1772097977637,1.00538458,2069.5,2069.1,2.53083132]
["bitfinex","ETHUSD",1772097977860,1.00538458,2069.5,2069.0,1.20827649]
["bitfinex","ETHUSD",1772097978135,1.00338458,2069.4,2068.9,1.20832979]
["bitfinex","ETHUSD",1772097979356,1.00338458,2069.3,2068.9,1.20832979]
["bitfinex","ETHUSD",1772097980061,1.00338458,2069.3,2068.6,4.83515437]
["bitfinex","ETHUSD",1772097980062,1.00338458,2069.2,2068.6,1.2095272]
["bitfinex","ETHUSD",1772097980272,1.00338458,2069.2,2068.7,1.02795688]
["bitfinex","ETHUSD",1772097980564,1.00338458,2069.3,2068.7,1.02795688]
["bitfinex","ETHUSD",1772097980935,0.002,2069.1,2068.7,1.02795688]
["bitfinex","ETHUSD",1772097981350,0.002,2069.1,2068.7,2.23642276]
["bitfinex","ETHUSD",1772097981544,0.002,2069.1,2068.8,1.02795688]
["bitfinex","ETHUSD",1772097983767,1.00538458,2069.1,2068.8,1.02795688]
["bitfinex","ETHUSD",1772097983965,1.00538458,2069.1,2068.7,2.23642276]
["bitfinex","ETHUSD",1772097986564,1.00538458,2069.1,2068.8,1.04611069]
["bitfinex","ETHUSD",1772097987764,1.02457442,2069.0,2068.6,1.04711069]
["bitfinex","ETHUSD",1772097988684,1.02457442,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772097989860,1.02457442,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772097991251,2.2329347,2069.0,2068.6,1.04711069]
["bitfinex","ETHUSD",1772097992161,1.02457442,2068.9,2068.6,1.04711069]
["bitfinex","ETHUSD",1772097993157,1.02457442,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772097993682,0.002,2069.1,2068.9,1.04611069]
["bitfinex","ETHUSD",1772097993878,0.002,2069.1,2068.8,1.34173034]
["bitfinex","ETHUSD",1772097994047,0.002,2069.1,2068.8,1.04711069]
["bitfinex","ETHUSD",1772097995981,0.99872915,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772097998282,0.99672915,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772097999964,0.99672915,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772098005083,0.99672915,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772098006300,0.99672915,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772098006600,2.20510074,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772098012088,1.651,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772098012820,0.002,2069.1,2068.9,0.9925472]
["bitfinex","ETHUSD",1772098013507,0.99872915,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772098013708,2.20698771,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772098014708,0.99672915,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772098014911,2.20510074,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772098015089,0.99672915,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772098017011,1.20848842,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098017195,2.28211008,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098017712,1.07362166,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098018706,1.07562166,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098019896,2.28411008,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098021721,1.07562166,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098021901,0.002,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098023008,0.002,2068.7,2068.6,0.98266797]
["bitfinex","ETHUSD",1772098024606,0.002,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098025302,0.002,2068.9,2068.7,0.98166797]
["bitfinex","ETHUSD",1772098025503,0.002,2069.1,2068.9,0.98166797]
["bitfinex","ETHUSD",1772098025703,2.28388571,2069.1,2068.7,0.98166797]
["bitfinex","ETHUSD",1772098026019,1.07562166,2069.1,2068.7,0.98166797]
["bitfinex","ETHUSD",1772098026220,2.28387672,2069.1,2068.7,0.98166797]
["bitfinex","ETHUSD",1772098026932,0.002,2069.1,2068.7,2.1901545]
["bitfinex","ETHUSD",1772098027424,1.07562166,2069.1,2068.7,1.20848653]
["bitfinex","ETHUSD",1772098027603,0.002,2069.1,2068.8,0.98166797]
["bitfinex","ETHUSD",1772098030420,0.002,2069.1,2068.8,1.5030393]
["bitfinex","ETHUSD",1772098030606,0.002,2069.1,2068.9,0.98166797]
["bitfinex","ETHUSD",1772098033005,0.002,2069.1,2068.9,2.19003467]
["bitfinex","ETHUSD",1772098033531,0.002,2069.1,2068.9,0.98166797]
["bitfinex","ETHUSD",1772098039228,1.07562166,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772098039536,1.07362166,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772098040058,1.07362166,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772098040333,1.07362166,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772098041540,2.28200088,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772098042937,1.07362166,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772098044946,2.28208925,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772098045940,0.002,2068.9,2068.6,0.95788754]
["bitfinex","ETHUSD",1772098046244,2.15932314,2069.1,2068.8,0.95688754]
["bitfinex","ETHUSD",1772098046411,0.95101258,2069.1,2068.8,0.95688754]
["bitfinex","ETHUSD",1772098046616,0.002,2069.1,2068.8,0.95688754]
["bitfinex","ETHUSD",1772098050729,0.002,2069.1,2068.7,0.95688754]
["bitfinex","ETHUSD",1772098050730,0.95101258,2069.1,2068.7,0.95688754]
["bitfinex","ETHUSD",1772098052579,2.15732577,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772098052751,2.15732577,2069.0,2068.6,0.95788754]
["bitfinex","ETHUSD",1772098053763,0.94901258,2068.9,2068.6,0.95788754]
["bitfinex","ETHUSD",1772098054770,0.94901258,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772098055077,0.002,2068.9,2068.8,0.95788754]
["bitfinex","ETHUSD",1772098057674,1.675,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772098057855,0.002,2068.9,2068.6,0.95873384]
["bitfinex","ETHUSD",1772098060775,1.04739737,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772098062585,1.04739737,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772098062586,2.72239737,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772098062750,2.72239737,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772098062751,1.04739737,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772098062955,2.25600263,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772098063665,1.04739737,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772098064461,1.04739737,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772098064882,1.20858599,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772098065357,1.20858599,2068.6,2068.3,0.95873384]
["bitfinex","ETHUSD",1772098066585,1.04739737,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772098067166,1.04739737,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772098068988,2.88348851,2068.7,2068.4,0.95873384]
["bitfinex","ETHUSD",1772098070184,2.88348851,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772098070365,1.04739737,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772098071593,2.25598298,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772098073191,2.88349816,2068.7,2068.4,0.95873384]
["bitfinex","ETHUSD",1772098073375,1.21043344,2068.8,2068.4,0.95873384]
["bitfinex","ETHUSD",1772098074281,2.25783081,2068.8,2068.4,0.95873384]
["bitfinex","ETHUSD",1772098079282,2.25783081,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772098079889,1.04050416,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772098080291,2.249051,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772098082905,1.04050416,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772098083207,1.04050416,2068.5,2067.8,2.20871478]
["bitfinex","ETHUSD",1772098083516,1.04050416,2068.5,2067.9,0.99972426]
["bitfinex","ETHUSD",1772098084078,2.90154684,2068.6,2068.1,0.99972426]
["bitfinex","ETHUSD",1772098084513,1.04050416,2068.5,2068.1,0.99972426]
["bitfinex","ETHUSD",1772098085805,1.04050416,2068.5,2068.0,0.002]
["bitfinex","ETHUSD",1772098085806,1.04050416,2068.3,2068.0,0.002]
["bitfinex","ETHUSD",1772098085981,1.04050416,2068.2,2068.1,0.002]
["bitfinex","ETHUSD",1772098086307,1.04050416,2068.2,2067.8,0.99972426]
["bitfinex","ETHUSD",1772098087379,1.695,2068.3,2067.8,0.99972426]
["bitfinex","ETHUSD",1772098087585,1.695,2068.3,2068.0,0.99972426]
["bitfinex","ETHUSD",1772098087982,1.20878058,2068.2,2068.0,0.99972426]
["bitfinex","ETHUSD",1772098088908,1.20878058,2068.2,2067.9,0.002]
["bitfinex","ETHUSD",1772098089100,1.20878058,2068.2,2067.9,1.00172426]
["bitfinex","ETHUSD",1772098089696,2.24928474,2068.2,2067.9,1.00172426]
["bitfinex","ETHUSD",1772098090182,2.24928474,2068.2,2067.9,0.99972426]
["bitfinex","ETHUSD",1772098090810,1.04050416,2068.1,2067.8,0.99972426]
["bitfinex","ETHUSD",1772098091302,3.94828474,2068.2,2067.9,0.002]
["bitfinex","ETHUSD",1772098091506,2.90778058,2068.2,2067.9,1.00172426]
["bitfinex","ETHUSD",1772098091702,2.90778058,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772098091886,2.90778058,2068.2,2067.9,1.00172426]
["bitfinex","ETHUSD",1772098091887,1.04050416,2068.1,2067.9,0.002]
["bitfinex","ETHUSD",1772098092283,2.24938161,2068.1,2067.9,0.003]
["bitfinex","ETHUSD",1772098093284,2.24938161,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772098094207,2.24938161,2068.1,2067.9,0.003]
["bitfinex","ETHUSD",1772098098583,1.20887745,2068.1,2067.9,1.00272426]
["bitfinex","ETHUSD",1772098098985,2.90783209,2068.2,2067.9,1.00272426]
["bitfinex","ETHUSD",1772098101218,3.94833625,2068.2,2067.9,1.00272426]
["bitfinex","ETHUSD",1772098102400,3.94833625,2068.2,2067.9,0.003]
["bitfinex","ETHUSD",1772098104023,3.94833625,2068.2,2067.9,1.00272426]
["bitfinex","ETHUSD",1772098104317,3.94833625,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772098104913,3.95033625,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772098111221,3.95033625,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772098111526,0.96125268,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772098111721,1.721,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772098112927,1.721,2068.0,2067.9,1.02152307]
["bitfinex","ETHUSD",1772098114103,2.92989748,2068.0,2067.8,0.68111595]
["bitfinex","ETHUSD",1772098114307,2.92989748,2068.0,2067.8,0.68311595]
["bitfinex","ETHUSD",1772098114728,1.721,2068.0,2067.8,0.68311595]
["bitfinex","ETHUSD",1772098115535,2.92990076,2068.0,2067.8,0.68311595]
["bitfinex","ETHUSD",1772098116226,1.721,2068.0,2067.8,0.68311595]
["bitfinex","ETHUSD",1772098117616,1.721,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772098118017,1.723,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772098118636,2.93189748,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772098118936,3.98781526,2068.0,2067.9,0.003]
["bitfinex","ETHUSD",1772098119705,3.98781526,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1772098119916,1.05591778,2067.9,2067.5,0.68599775]
["bitfinex","ETHUSD",1772098120629,2.26488003,2067.9,2067.5,0.9809686]
["bitfinex","ETHUSD",1772098120832,2.9319416,2068.0,2067.8,0.68777945]
["bitfinex","ETHUSD",1772098121934,2.9319416,2068.0,2067.7,0.98352031]
["bitfinex","ETHUSD",1772098122145,2.9319416,2068.0,2067.8,0.002]
["bitfinex","ETHUSD",1772098123129,3.98785938,2068.0,2067.8,0.002]
["bitfinex","ETHUSD",1772098123337,1.05591778,2067.9,2067.6,0.29497085]
["bitfinex","ETHUSD",1772098123710,1.05591778,2067.9,2067.5,0.98503818]
["bitfinex","ETHUSD",1772098123918,1.05591778,2067.9,2067.6,0.002]
["bitfinex","ETHUSD",1772098124640,1.05591778,2067.9,2067.7,0.002]
["bitfinex","ETHUSD",1772098124812,1.05591778,2067.9,2067.6,0.002]
["bitfinex","ETHUSD",1772098125318,1.05591778,2067.6,2066.9,0.69356388]
["bitfinex","ETHUSD",1772098125526,1.732,2067.5,2067.4,0.69356388]
["bitfinex","ETHUSD",1772098125741,1.732,2067.6,2067.4,0.69356388]
["bitfinex","ETHUSD",1772098126836,1.732,2067.6,2067.3,0.29497085]
["bitfinex","ETHUSD",1772098127043,2.78791778,2067.6,2067.2,0.69431104]
["bitfinex","ETHUSD",1772098127351,1.05591778,2067.5,2067.1,2.19942689]
["bitfinex","ETHUSD",1772098127554,1.05591778,2067.5,2067.2,0.69503532]
["bitfinex","ETHUSD",1772098129628,1.05591778,2067.5,2067.1,0.29497085]
["bitfinex","ETHUSD",1772098129861,2.2651107,2067.5,2067.1,0.99143022]
["bitfinex","ETHUSD",1772098131424,2.2651107,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1772098131624,2.26490155,2067.9,2067.4,0.69885156]
["bitfinex","ETHUSD",1772098131917,2.26684913,2068.0,2067.6,0.69785156]
["bitfinex","ETHUSD",1772098132117,2.26684913,2068.0,2067.6,0.69505156]
["bitfinex","ETHUSD",1772098133042,0.002,2067.9,2067.6,0.69505156]
["bitfinex","ETHUSD",1772098135123,1.738,2067.9,2067.6,0.69505156]
["bitfinex","ETHUSD",1772098135854,2.94697331,2067.9,2067.6,0.69505156]
["bitfinex","ETHUSD",1772098136933,3.90497799,2067.9,2067.6,0.69505156]
["bitfinex","ETHUSD",1772098138154,0.95800468,2067.8,2067.4,0.70049814]
["bitfinex","ETHUSD",1772098139936,2.16707155,2067.8,2067.4,0.70049814]
["bitfinex","ETHUSD",1772098140127,3.90607155,2067.8,2067.5,0.29497085]
["bitfinex","ETHUSD",1772098141252,0.95800468,2067.8,2067.5,0.29497085]
["bitfinex","ETHUSD",1772098141557,0.95800468,2067.8,2067.5,0.99573325]
["bitfinex","ETHUSD",1772098141558,2.69800468,2067.8,2067.5,0.99573325]
["bitfinex","ETHUSD",1772098141737,1.74,2067.8,2067.6,0.7007624]
["bitfinex","ETHUSD",1772098141935,2.16892117,2068.0,2067.7,0.99615884]
["bitfinex","ETHUSD",1772098142140,2.95091649,2068.0,2067.8,0.70118799]
["bitfinex","ETHUSD",1772098146265,1.742,2068.0,2067.9,0.29497085]
["bitfinex","ETHUSD",1772098146558,1.742,2068.0,2067.8,0.70118799]
["bitfinex","ETHUSD",1772098147064,1.21082599,2068.2,2068.0,0.7031551]
["bitfinex","ETHUSD",1772098147759,0.95800468,2068.1,2067.6,0.99812595]
["bitfinex","ETHUSD",1772098147965,0.95800468,2067.9,2067.4,0.99912595]
["bitfinex","ETHUSD",1772098148130,0.95800468,2067.9,2067.5,0.7035359]
["bitfinex","ETHUSD",1772098148333,0.95800468,2067.9,2067.4,0.29597085]
["bitfinex","ETHUSD",1772098148334,0.95800468,2067.9,2067.4,0.7045359]
["bitfinex","ETHUSD",1772098149766,0.95800468,2067.7,2067.4,0.7045359]
["bitfinex","ETHUSD",1772098149968,2.70100468,2067.7,2067.4,0.7045359]
["bitfinex","ETHUSD",1772098152371,3.91011518,2067.7,2067.4,0.7045359]
["bitfinex","ETHUSD",1772098152746,0.95800468,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772098154486,2.16718416,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772098156851,2.16713747,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772098157051,2.16714082,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772098158190,1.749,2067.9,2067.5,1.00214799]
["bitfinex","ETHUSD",1772098158350,2.70700468,2067.9,2067.5,1.00214799]
["bitfinex","ETHUSD",1772098158868,0.96000468,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772098159561,2.16903778,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772098165262,1.757,2067.8,2067.6,0.71046621]
["bitfinex","ETHUSD",1772098165870,2.96601473,2067.8,2067.6,0.71046621]
["bitfinex","ETHUSD",1772098166263,1.21101473,2067.8,2067.6,0.71046621]
["bitfinex","ETHUSD",1772098169095,0.002,2067.8,2067.6,0.71046621]
["bitfinex","ETHUSD",1772098169296,3.99400126,2067.9,2067.6,0.71046621]
["bitfinex","ETHUSD",1772098169297,2.78504532,2067.9,2067.6,0.71046621]
["bitfinex","ETHUSD",1772098170899,0.002,2068.2,2068.0,0.70957501]
["bitfinex","ETHUSD",1772098174893,0.002,2068.2,2067.9,0.71042941]
["bitfinex","ETHUSD",1772098176386,2.20369994,2068.2,2067.9,0.71042941]
["bitfinex","ETHUSD",1772098177492,0.99291644,2068.1,2067.8,0.44255745]
["bitfinex","ETHUSD",1772098178077,0.99291644,2068.1,2067.8,1.15435026]
["bitfinex","ETHUSD",1772098178490,0.99291644,2068.1,2067.8,2.36336334]
["bitfinex","ETHUSD",1772098178688,0.002,2068.2,2067.8,1.65157053]
["bitfinex","ETHUSD",1772098178980,0.002,2068.2,2067.9,0.71179281]
["bitfinex","ETHUSD",1772098183108,0.002,2068.2,2068.0,0.71310138]
["bitfinex","ETHUSD",1772098183502,0.99491644,2068.2,2067.8,0.71310138]
["bitfinex","ETHUSD",1772098183702,0.99491644,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772098184708,0.002,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772098185089,1.761,2068.3,2068.1,0.71459231]
["bitfinex","ETHUSD",1772098185285,2.96972306,2068.3,2068.1,0.71459231]
["bitfinex","ETHUSD",1772098186311,1.761,2068.3,2068.1,0.71459231]
["bitfinex","ETHUSD",1772098186821,2.96972406,2068.3,2068.1,0.71459231]
["bitfinex","ETHUSD",1772098188511,3.9626405,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772098188914,0.99291644,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772098190402,3.9626405,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772098192412,2.96972406,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772098192603,0.99291644,2068.7,2068.3,0.71521219]
["bitfinex","ETHUSD",1772098192790,0.99291644,2068.6,2068.4,0.44255745]
["bitfinex","ETHUSD",1772098192993,0.99291644,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772098193393,0.99291644,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772098195017,1.77,2068.5,2068.2,0.44255745]
["bitfinex","ETHUSD",1772098195196,1.77,2068.5,2068.3,0.71586562]
["bitfinex","ETHUSD",1772098196719,1.77,2068.5,2068.3,0.71686562]
["bitfinex","ETHUSD",1772098199827,2.97862278,2068.5,2068.3,0.71686562]
["bitfinex","ETHUSD",1772098200015,1.04021317,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772098201034,0.44255745,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772098201198,1.04021317,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772098201403,1.04021317,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1772098201633,1.04021317,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772098201817,1.04021317,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772098202004,1.04021317,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772098202206,1.04021317,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772098202807,2.81321317,2067.8,2067.6,0.002]
["bitfinex","ETHUSD",1772098204437,2.98204942,2067.8,2067.6,0.002]
["bitfinex","ETHUSD",1772098204632,1.04021317,2067.7,2067.6,0.002]
["bitfinex","ETHUSD",1772098205433,1.04021317,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772098206331,1.772,2067.8,2067.6,0.71601298]
["bitfinex","ETHUSD",1772098206635,2.24920506,2067.9,2067.6,0.71601298]
["bitfinex","ETHUSD",1772098208711,1.04021317,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772098208914,1.04021317,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772098209124,1.04021317,2067.6,2066.9,1.92522017]
["bitfinex","ETHUSD",1772098209507,1.04021317,2067.6,2067.0,0.71555917]
["bitfinex","ETHUSD",1772098209922,1.04021317,2067.6,2067.0,1.15811662]
["bitfinex","ETHUSD",1772098210849,2.24940301,2067.5,2067.0,1.15811662]
["bitfinex","ETHUSD",1772098211345,1.04021317,2067.5,2067.1,0.71526151]
["bitfinex","ETHUSD",1772098211734,1.04021317,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772098214149,1.20917463,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772098214525,2.2493878,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772098214925,1.04021317,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772098215353,4.02933299,2067.7,2067.3,0.71570275]
["bitfinex","ETHUSD",1772098216451,1.04021317,2067.6,2067.3,0.71570275]
["bitfinex","ETHUSD",1772098217859,2.24938414,2067.6,2067.3,0.71570275]
["bitfinex","ETHUSD",1772098221356,2.24938414,2067.6,2067.4,0.29506154]
["bitfinex","ETHUSD",1772098223044,1.04021317,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772098224354,0.002,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772098225059,2.24942369,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772098225462,1.04021317,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772098227229,4.0384615,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772098227441,1.06162078,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772098229769,2.2709861,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772098230141,1.06162078,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772098231191,1.789,2067.4,2067.0,0.7147282]
["bitfinex","ETHUSD",1772098231488,2.85062078,2067.4,2067.2,0.29506154]
["bitfinex","ETHUSD",1772098231785,1.795,2067.6,2067.3,0.7137282]
["bitfinex","ETHUSD",1772098231939,3.00413449,2067.6,2067.3,0.7137282]
["bitfinex","ETHUSD",1772098232141,4.06575527,2067.6,2067.2,0.29506154]
["bitfinex","ETHUSD",1772098232363,1.06162078,2067.5,2067.2,0.29506154]
["bitfinex","ETHUSD",1772098233171,1.795,2067.6,2067.4,1.0085853]
["bitfinex","ETHUSD",1772098236569,1.795,2067.6,2067.4,1.0095853]
["bitfinex","ETHUSD",1772098237454,0.002,2067.5,2067.4,1.0095853]
["bitfinex","ETHUSD",1772098237976,0.002,2067.7,2067.5,0.71290369]
["bitfinex","ETHUSD",1772098238780,0.002,2067.7,2067.4,0.29606154]
["bitfinex","ETHUSD",1772098238977,1.04211377,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772098239158,1.04211377,2067.6,2067.1,0.002]
["bitfinex","ETHUSD",1772098239846,1.04211377,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772098240072,1.04211377,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772098241253,3.00624833,2067.4,2067.1,0.002]
["bitfinex","ETHUSD",1772098241772,1.04211377,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772098242156,2.25146459,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772098243375,1.04211377,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772098243678,1.04211377,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772098243847,1.04211377,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1772098244046,1.20954085,2066.9,2066.3,2.21835317]
["bitfinex","ETHUSD",1772098244246,1.20954085,2066.9,2066.4,0.002]
["bitfinex","ETHUSD",1772098244247,1.04211377,2066.8,2066.4,0.002]
["bitfinex","ETHUSD",1772098245066,1.04211377,2066.8,2066.5,0.002]
["bitfinex","ETHUSD",1772098245285,1.04211377,2066.8,2066.4,0.002]
["bitfinex","ETHUSD",1772098245463,1.20954085,2066.9,2066.4,0.71524609]
["bitfinex","ETHUSD",1772098245666,3.00945941,2067.1,2066.7,1.00830763]
["bitfinex","ETHUSD",1772098246373,4.05157318,2067.1,2066.7,1.00830763]
["bitfinex","ETHUSD",1772098249783,4.05157318,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772098250366,1.04211377,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1772098252876,1.04211377,2067.0,2066.9,0.003]
["bitfinex","ETHUSD",1772098253182,4.05154414,2067.1,2066.9,0.003]
["bitfinex","ETHUSD",1772098253385,1.04211377,2067.1,2066.9,0.003]
["bitfinex","ETHUSD",1772098253551,4.83929675,2067.3,2067.0,0.002]
["bitfinex","ETHUSD",1772098253552,4.06142331,2067.3,2067.0,0.002]
["bitfinex","ETHUSD",1772098253748,2.85211377,2067.3,2067.0,0.002]
["bitfinex","ETHUSD",1772098253954,0.002,2067.3,2067.1,1.00966232]
["bitfinex","ETHUSD",1772098254159,0.002,2067.3,2067.1,1.00766232]
["bitfinex","ETHUSD",1772098254355,1.04411377,2067.3,2067.1,0.29506154]
["bitfinex","ETHUSD",1772098254876,0.002,2067.3,2067.1,0.29506154]
["bitfinex","ETHUSD",1772098255465,0.002,2067.3,2067.1,1.00748797]
["bitfinex","ETHUSD",1772098256487,0.002,2067.3,2067.1,0.29506154]
["bitfinex","ETHUSD",1772098256980,0.002,2067.3,2067.0,0.7122457]
["bitfinex","ETHUSD",1772098257184,0.002,2067.3,2067.1,0.002]
["bitfinex","ETHUSD",1772098258565,0.002,2067.3,2067.2,0.71407036]
["bitfinex","ETHUSD",1772098258760,0.002,2067.3,2067.2,0.71207036]
["bitfinex","ETHUSD",1772098259087,0.002,2067.3,2067.1,1.00706484]
["bitfinex","ETHUSD",1772098259866,0.98792689,2067.3,2067.1,0.29506154]
["bitfinex","ETHUSD",1772098260380,0.002,2067.3,2067.1,1.00698228]
["bitfinex","ETHUSD",1772098260583,0.002,2067.3,2067.2,0.71192074]
["bitfinex","ETHUSD",1772098261293,0.002,2067.3,2067.2,0.71392074]
["bitfinex","ETHUSD",1772098262557,0.002,2067.3,2067.2,0.002]
["bitfinex","ETHUSD",1772098266982,1.2112367,2067.5,2067.2,0.71337104]
["bitfinex","ETHUSD",1772098267183,1.2112367,2067.5,2067.3,0.71337104]
["bitfinex","ETHUSD",1772098267406,1.2112367,2067.5,2067.3,0.71137104]
["bitfinex","ETHUSD",1772098268865,0.002,2067.7,2067.4,0.71329223]
["bitfinex","ETHUSD",1772098269067,1.21107476,2067.7,2067.5,0.29506154]
["bitfinex","ETHUSD",1772098269270,0.002,2067.7,2067.5,0.29706154]
["bitfinex","ETHUSD",1772098269494,1.21107961,2067.7,2067.5,0.29706154]
["bitfinex","ETHUSD",1772098269990,1.21107961,2067.7,2067.5,0.29506154]
["bitfinex","ETHUSD",1772098270573,0.002,2067.7,2067.5,0.29706154]
["bitfinex","ETHUSD",1772098270779,0.002,2067.7,2067.5,1.00820105]
["bitfinex","ETHUSD",1772098271001,0.002,2067.7,2067.6,0.002]
["bitfinex","ETHUSD",1772098273298,0.002,2067.7,2067.5,1.00620105]
["bitfinex","ETHUSD",1772098273598,0.002,2067.7,2067.6,0.002]
["bitfinex","ETHUSD",1772098274876,0.002,2067.7,2067.6,0.71285541]
["bitfinex","ETHUSD",1772098276206,0.002,2067.9,2067.7,0.71070972]
["bitfinex","ETHUSD",1772098276512,0.002,2067.9,2067.7,0.71270972]
["bitfinex","ETHUSD",1772098276889,0.002,2068.0,2067.8,1.00577126]
["bitfinex","ETHUSD",1772098277091,0.002,2068.0,2067.9,0.71065413]
["bitfinex","ETHUSD",1772098278416,0.002,2068.0,2067.9,0.71265413]
["bitfinex","ETHUSD",1772098281294,0.002,2068.2,2068.0,0.7103931]
["bitfinex","ETHUSD",1772098281497,6.65729191,2068.6,2068.2,0.7103931]
["bitfinex","ETHUSD",1772098281498,2.19648341,2068.6,2068.2,0.7103931]
["bitfinex","ETHUSD",1772098281802,0.98792689,2068.6,2068.2,0.7103931]
["bitfinex","ETHUSD",1772098282194,2.19647896,2068.6,2068.3,0.002]
["bitfinex","ETHUSD",1772098282414,0.98792689,2068.6,2068.3,0.002]
["bitfinex","ETHUSD",1772098283414,0.98792689,2068.9,2068.6,0.71026299]
["bitfinex","ETHUSD",1772098283611,0.98792689,2068.9,2068.7,0.002]
["bitfinex","ETHUSD",1772098284288,0.002,2068.9,2068.7,0.71221231]
["bitfinex","ETHUSD",1772098286298,0.002,2068.9,2068.8,0.002]
["bitfinex","ETHUSD",1772098286497,0.002,2068.9,2068.7,0.71021231]
["bitfinex","ETHUSD",1772098286699,0.002,2068.9,2068.8,0.002]
["bitfinex","ETHUSD",1772098287809,0.002,2068.9,2068.8,0.71194889]
["bitfinex","ETHUSD",1772098287992,0.002,2068.9,2068.8,0.002]
["bitfinex","ETHUSD",1772098288618,0.002,2069.0,2068.8,0.002]
["bitfinex","ETHUSD",1772098288790,0.002,2069.0,2068.9,0.002]
["bitfinex","ETHUSD",1772098288987,0.002,2069.0,2068.7,1.91837435]
["bitfinex","ETHUSD",1772098289517,0.002,2069.1,2068.9,0.70983168]
["bitfinex","ETHUSD",1772098291692,0.002,2069.1,2069.0,0.002]
["bitfinex","ETHUSD",1772098292094,0.002,2069.3,2069.1,0.70966936]
["bitfinex","ETHUSD",1772098292298,0.002,2069.7,2068.2,9.66894282]
["bitfinex","ETHUSD",1772098292299,0.002,2069.7,2069.4,0.70766936]
["bitfinex","ETHUSD",1772098292499,0.97670676,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1772098292687,0.97670676,2070.7,2070.2,1.44285375]
["bitfinex","ETHUSD",1772098292887,0.97670676,2070.6,2069.8,1.0004999]
["bitfinex","ETHUSD",1772098293310,0.97670676,2070.6,2070.0,1.0004999]
["bitfinex","ETHUSD",1772098294214,0.97670676,2070.6,2070.2,1.0004999]
["bitfinex","ETHUSD",1772098295391,2.18410353,2070.6,2070.2,1.0004999]
["bitfinex","ETHUSD",1772098296014,0.97670676,2070.6,2070.2,1.0004999]
["bitfinex","ETHUSD",1772098296313,0.784,2071.0,2070.2,1.0004999]
["bitfinex","ETHUSD",1772098296314,1.06878405,2070.8,2070.2,1.0004999]
["bitfinex","ETHUSD",1772098296726,1.06878405,2070.8,2069.9,1.05013779]
["bitfinex","ETHUSD",1772098298128,5.8955479,2071.8,2070.4,1.05013779]
["bitfinex","ETHUSD",1772098298442,1.823,2071.7,2070.7,1.05013779]
["bitfinex","ETHUSD",1772098298603,1.823,2071.7,2070.2,2.61187385]
["bitfinex","ETHUSD",1772098298604,3.88267774,2071.7,2070.3,1.05013779]
["bitfinex","ETHUSD",1772098298799,1.823,2071.7,2070.6,1.05013779]
["bitfinex","ETHUSD",1772098299008,1.06878405,2071.8,2070.9,1.05013779]
["bitfinex","ETHUSD",1772098299834,1.06878405,2071.8,2071.2,1.05013779]
["bitfinex","ETHUSD",1772098300130,2.27546789,2071.8,2071.2,1.20699252]
["bitfinex","ETHUSD",1772098300350,2.27546789,2071.8,2071.3,1.05013779]
["bitfinex","ETHUSD",1772098300624,2.27538594,2072.0,2071.3,1.05013779]
["bitfinex","ETHUSD",1772098300816,1.20660189,2072.0,2071.3,1.05013779]
["bitfinex","ETHUSD",1772098301015,1.20660189,2072.0,2070.7,1.05013779]
["bitfinex","ETHUSD",1772098301016,1.06878405,2071.7,2070.7,1.05013779]
["bitfinex","ETHUSD",1772098301219,1.06878405,2071.6,2070.7,1.05013779]
["bitfinex","ETHUSD",1772098301418,1.06878405,2071.6,2070.5,1.05013779]
["bitfinex","ETHUSD",1772098302104,1.06878405,2071.4,2070.3,1.05013779]
["bitfinex","ETHUSD",1772098302916,1.06878405,2071.4,2070.4,1.05113779]
["bitfinex","ETHUSD",1772098304131,1.20697146,2071.3,2070.5,1.20743781]
["bitfinex","ETHUSD",1772098304449,1.06878405,2071.3,2070.7,1.05013779]
["bitfinex","ETHUSD",1772098304730,1.20695358,2071.4,2070.7,1.05013779]
["bitfinex","ETHUSD",1772098305628,1.06878405,2071.3,2070.7,1.05013779]
["bitfinex","ETHUSD",1772098306216,1.06878405,2071.3,2070.8,2.25740068]
["bitfinex","ETHUSD",1772098306619,2.27566964,2071.5,2070.9,1.05013779]
["bitfinex","ETHUSD",1772098307813,1.06878405,2071.4,2070.8,1.05013779]
["bitfinex","ETHUSD",1772098308141,1.20688559,2071.5,2071.0,1.05013779]
["bitfinex","ETHUSD",1772098308718,1.20883679,2071.6,2071.0,1.05013779]
["bitfinex","ETHUSD",1772098310138,2.27762084,2071.6,2071.0,1.05013779]
["bitfinex","ETHUSD",1772098310344,1.06878405,2071.5,2070.8,1.05013779]
["bitfinex","ETHUSD",1772098311608,1.06878405,2071.5,2070.4,0.001]
["bitfinex","ETHUSD",1772098311609,1.06878405,2071.4,2070.4,0.001]
["bitfinex","ETHUSD",1772098312324,1.06878405,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772098312728,1.06878405,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1772098313220,1.06878405,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772098314210,1.06878405,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772098314422,1.06878405,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772098314637,2.27632069,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772098314941,1.06878405,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772098316710,2.27638446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772098318038,2.27638446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772098319528,1.20754334,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772098320644,1.20754334,2070.4,2070.0,0.99022878]
["bitfinex","ETHUSD",1772098320844,1.20754334,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772098321054,5.90190261,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772098322744,5.90190261,2070.5,2069.9,0.99022878]
["bitfinex","ETHUSD",1772098322745,1.07214503,2070.4,2069.9,0.001]
["bitfinex","ETHUSD",1772098323245,1.07214503,2070.2,2069.5,0.98922878]
["bitfinex","ETHUSD",1772098323425,1.07214503,2070.2,2069.4,1.294]
["bitfinex","ETHUSD",1772098323625,1.07214503,2070.2,2069.4,2.50207552]
["bitfinex","ETHUSD",1772098323849,1.07214503,2070.2,2069.4,3.4913043]
["bitfinex","ETHUSD",1772098324749,1.07214503,2070.2,2069.1,0.98922878]
["bitfinex","ETHUSD",1772098324941,1.07214503,2069.8,2068.6,0.98922878]
["bitfinex","ETHUSD",1772098325160,1.07214503,2069.6,2068.6,2.1977406]
["bitfinex","ETHUSD",1772098325532,1.07214503,2069.6,2068.7,0.98922878]
["bitfinex","ETHUSD",1772098325928,1.20790452,2069.7,2068.8,0.98922878]
["bitfinex","ETHUSD",1772098327872,1.07214503,2070.0,2069.1,0.98922878]
["bitfinex","ETHUSD",1772098330156,1.20778781,2069.9,2069.2,2.19742518]
["bitfinex","ETHUSD",1772098330571,1.20778781,2069.9,2069.3,0.98922878]
["bitfinex","ETHUSD",1772098330937,2.90414503,2070.2,2069.3,0.98922878]
["bitfinex","ETHUSD",1772098331265,0.002,2070.2,2069.7,0.98922878]
["bitfinex","ETHUSD",1772098331444,0.002,2070.4,2069.8,0.98922878]
["bitfinex","ETHUSD",1772098332153,0.002,2070.4,2070.0,0.98922878]
["bitfinex","ETHUSD",1772098334972,0.002,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1772098335173,0.002,2070.4,2069.8,2.19704278]
["bitfinex","ETHUSD",1772098336884,0.002,2070.4,2069.9,0.98922878]
["bitfinex","ETHUSD",1772098337085,1.40740402,2070.6,2070.0,0.98922878]
["bitfinex","ETHUSD",1772098337754,2.47954905,2070.6,2070.0,0.98922878]
["bitfinex","ETHUSD",1772098338085,1.07214503,2070.5,2069.8,2.1970299]
["bitfinex","ETHUSD",1772098338288,1.07214503,2070.5,2069.8,1.20780112]
["bitfinex","ETHUSD",1772098338882,1.07214503,2070.5,2069.6,1.293]
["bitfinex","ETHUSD",1772098339082,1.07214503,2070.3,2069.6,2.50093862]
["bitfinex","ETHUSD",1772098339261,2.27962467,2070.5,2069.8,0.98922878]
["bitfinex","ETHUSD",1772098340055,1.07214503,2070.4,2069.6,2.50093862]
["bitfinex","ETHUSD",1772098340475,1.07214503,2070.4,2069.6,3.4901674]
["bitfinex","ETHUSD",1772098341290,2.27969949,2070.3,2069.6,3.4901674]
["bitfinex","ETHUSD",1772098342861,1.07214503,2070.2,2069.2,2.19739114]
["bitfinex","ETHUSD",1772098343278,1.20767112,2070.1,2069.2,2.19739114]
["bitfinex","ETHUSD",1772098343472,1.07214503,2070.0,2069.2,2.19739114]
["bitfinex","ETHUSD",1772098343985,1.07214503,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772098344485,1.20767112,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1772098346389,5.90309456,2070.2,2069.5,1.20902126]
["bitfinex","ETHUSD",1772098346583,5.90309456,2070.2,2069.5,2.21473018]
["bitfinex","ETHUSD",1772098346784,2.28002285,2070.2,2069.5,2.21473018]
["bitfinex","ETHUSD",1772098347088,1.07241006,2070.2,2069.6,1.00570892]
["bitfinex","ETHUSD",1772098347790,1.20952238,2070.4,2069.6,1.00570892]
["bitfinex","ETHUSD",1772098347971,2.28193244,2070.4,2069.6,1.00570892]
["bitfinex","ETHUSD",1772098348987,2.28193244,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1772098349201,1.07241006,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1772098350166,1.07241006,2070.3,2069.7,2.21361344]
["bitfinex","ETHUSD",1772098350366,1.20952238,2070.4,2069.8,1.00570892]
["bitfinex","ETHUSD",1772098351091,1.20952238,2070.4,2069.9,1.00570892]
["bitfinex","ETHUSD",1772098351673,2.28193244,2070.4,2069.9,1.00570892]
["bitfinex","ETHUSD",1772098353365,1.07241006,2070.3,2069.7,5.83725423]
["bitfinex","ETHUSD",1772098353593,1.07241006,2070.3,2069.8,1.00570892]
["bitfinex","ETHUSD",1772098354397,0.002,2070.4,2069.8,1.00570892]
["bitfinex","ETHUSD",1772098355399,0.002,2070.4,2070.0,1.00570892]
["bitfinex","ETHUSD",1772098356296,0.002,2070.4,2070.0,1.00670892]
["bitfinex","ETHUSD",1772098356797,0.00040591,2070.2,2070.0,1.00670892]
["bitfinex","ETHUSD",1772098357783,0.00040591,2070.2,2070.0,2.21439952]
["bitfinex","ETHUSD",1772098357997,0.00040591,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772098358985,0.00040591,2070.2,2070.0,1.20872564]
["bitfinex","ETHUSD",1772098359484,0.00040591,2070.2,2070.0,2.26691683]
["bitfinex","ETHUSD",1772098361082,1.19385619,2070.6,2070.1,1.301]
["bitfinex","ETHUSD",1772098361282,0.99185619,2070.5,2070.1,1.301]
["bitfinex","ETHUSD",1772098362795,0.99185619,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772098363687,2.19930344,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772098363895,0.99185619,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772098365902,5.03153578,2070.6,2070.0,1.05919119]
["bitfinex","ETHUSD",1772098365903,1.19385619,2070.6,2070.0,1.05919119]
["bitfinex","ETHUSD",1772098366106,0.202,2070.6,2070.0,1.05919119]
["bitfinex","ETHUSD",1772098366408,1.819,2070.9,2070.0,1.05919119]
["bitfinex","ETHUSD",1772098366409,0.99385619,2070.9,2070.3,1.05819119]
["bitfinex","ETHUSD",1772098367698,0.002,2070.9,2070.3,1.05819119]
["bitfinex","ETHUSD",1772098368079,0.002,2070.9,2070.5,1.05819119]
["bitfinex","ETHUSD",1772098368281,0.002,2070.9,2070.5,2.530111]
["bitfinex","ETHUSD",1772098368601,0.002,2070.9,2070.6,1.05819119]
["bitfinex","ETHUSD",1772098368789,0.99385619,2071.3,2070.7,1.05819119]
["bitfinex","ETHUSD",1772098369491,0.002,2071.3,2070.8,1.47191981]
["bitfinex","ETHUSD",1772098369691,0.002,2071.3,2070.9,1.05819119]
["bitfinex","ETHUSD",1772098370508,0.002,2071.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1772098370710,1.20889743,2071.5,2071.1,1.05819119]
["bitfinex","ETHUSD",1772098370711,0.002,2071.5,2071.1,1.05819119]
["bitfinex","ETHUSD",1772098371110,0.99385619,2071.5,2071.0,2.5111463]
["bitfinex","ETHUSD",1772098371313,0.99385619,2071.5,2071.0,3.56933749]
["bitfinex","ETHUSD",1772098374905,0.002,2071.6,2071.2,1.05819119]
["bitfinex","ETHUSD",1772098375108,0.002,2071.8,2071.2,1.05819119]
["bitfinex","ETHUSD",1772098375614,0.002,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772098375615,0.99385619,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772098376104,0.99385619,2071.8,2071.1,1.20703087]
["bitfinex","ETHUSD",1772098376630,0.99385619,2071.8,2071.1,2.252125]
["bitfinex","ETHUSD",1772098377286,0.99385619,2071.8,2071.2,1.04509413]
["bitfinex","ETHUSD",1772098377686,0.002,2071.8,2071.4,1.04509413]
["bitfinex","ETHUSD",1772098378115,1.04486975,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772098379810,1.04486975,2071.8,2071.1,1.47191981]
["bitfinex","ETHUSD",1772098380017,1.04286975,2071.6,2071.1,1.20704754]
["bitfinex","ETHUSD",1772098380220,1.04286975,2071.6,2071.0,2.51110306]
["bitfinex","ETHUSD",1772098382196,2.24972468,2071.5,2071.0,1.304]
["bitfinex","ETHUSD",1772098382414,1.04286975,2071.4,2071.0,1.304]
["bitfinex","ETHUSD",1772098383504,1.04286975,2071.4,2071.0,2.51113663]
["bitfinex","ETHUSD",1772098383895,1.04286975,2071.4,2071.0,2.51114368]
["bitfinex","ETHUSD",1772098384090,2.25171473,2071.6,2071.1,1.04509413]
["bitfinex","ETHUSD",1772098384296,1.04486975,2071.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1772098386329,1.04486975,2071.6,2071.1,4.82822136]
["bitfinex","ETHUSD",1772098386698,1.04486975,2071.6,2071.0,2.34909413]
["bitfinex","ETHUSD",1772098386904,1.04286975,2071.5,2071.0,2.51114613]
["bitfinex","ETHUSD",1772098387909,0.002,2071.6,2071.1,1.04509413]
["bitfinex","ETHUSD",1772098388498,0.002,2071.6,2071.3,1.04509413]
["bitfinex","ETHUSD",1772098388718,0.002,2071.8,2071.4,1.04509413]
["bitfinex","ETHUSD",1772098389906,0.002,2071.8,2071.2,1.20702974]
["bitfinex","ETHUSD",1772098389907,1.04486975,2071.8,2071.1,1.20704512]
["bitfinex","ETHUSD",1772098390819,1.04286975,2071.6,2071.1,1.04509413]
["bitfinex","ETHUSD",1772098392809,2.25157375,2071.8,2071.2,1.04509413]
["bitfinex","ETHUSD",1772098393314,0.002,2071.8,2071.4,1.04509413]
["bitfinex","ETHUSD",1772098393706,1.20868612,2071.8,2071.4,1.04509413]
["bitfinex","ETHUSD",1772098393903,1.04286975,2071.7,2071.1,1.20704449]
["bitfinex","ETHUSD",1772098394103,1.04286975,2071.7,2071.1,2.25213862]
["bitfinex","ETHUSD",1772098395410,1.04286975,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1772098395610,0.002,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772098397957,0.002,2071.5,2071.2,1.47291981]
["bitfinex","ETHUSD",1772098398235,0.002,2071.7,2071.3,1.04509413]
["bitfinex","ETHUSD",1772098399732,0.002,2071.7,2071.3,2.25201281]
["bitfinex","ETHUSD",1772098400408,1.04486975,2071.7,2071.3,2.25201281]
["bitfinex","ETHUSD",1772098400613,0.002,2071.7,2071.4,1.04509413]
["bitfinex","ETHUSD",1772098401633,1.04286975,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1772098401806,1.04286975,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772098402205,2.24971337,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1772098402921,1.04286975,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772098404814,2.24973923,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772098405010,1.04286975,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772098405938,1.04286975,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772098408139,0.002,2071.7,2071.0,0.99225108]
["bitfinex","ETHUSD",1772098408339,2.29343472,2071.7,2071.0,0.99225108]
["bitfinex","ETHUSD",1772098408833,1.08468708,2071.6,2071.0,1.20813038]
["bitfinex","ETHUSD",1772098409233,1.08468708,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772098410348,1.08668708,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772098411143,1.08468708,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772098412244,1.08468708,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772098413845,1.08468708,2072.4,2071.4,0.99125108]
["bitfinex","ETHUSD",1772098414048,1.08468708,2072.4,2071.3,1.323]
["bitfinex","ETHUSD",1772098414049,1.08468708,2072.3,2071.6,0.99125108]
["bitfinex","ETHUSD",1772098415522,1.08468708,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772098415742,1.04182339,2072.2,2071.7,2.21502591]
["bitfinex","ETHUSD",1772098416850,1.04182339,2072.2,2071.8,1.00828749]
["bitfinex","ETHUSD",1772098417352,1.04182339,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772098417526,1.04182339,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772098418255,1.04182339,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772098418429,1.04182339,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772098418934,1.04182339,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1772098419248,1.04182339,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772098420254,1.04182339,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772098423133,1.04182339,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772098423335,1.04182339,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098426665,2.24873658,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098426848,1.04182339,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098427047,2.25065703,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098427640,1.04182339,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772098430267,1.04182339,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098432871,2.24873658,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098433176,1.04182339,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098433349,2.24873658,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098433978,2.24873658,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772098433979,1.04182339,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772098436556,2.24879928,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772098437057,1.01142008,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772098437878,1.01142008,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772098441380,1.01142008,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772098441674,2.22030059,2071.5,2071.1,0.99316991]
["bitfinex","ETHUSD",1772098441871,1.01142008,2071.4,2071.1,0.99316991]
["bitfinex","ETHUSD",1772098442269,2.22030059,2071.5,2071.1,0.99316991]
["bitfinex","ETHUSD",1772098442676,1.01142008,2071.4,2071.1,0.99316991]
["bitfinex","ETHUSD",1772098443174,0.002,2071.5,2071.1,0.99316991]
["bitfinex","ETHUSD",1772098443762,0.002,2071.5,2071.2,0.99216991]
["bitfinex","ETHUSD",1772098444362,0.002,2071.7,2071.4,0.99216991]
["bitfinex","ETHUSD",1772098445157,0.002,2071.7,2071.1,3.26622978]
["bitfinex","ETHUSD",1772098445158,1.01142008,2071.6,2071.1,1.20803171]
["bitfinex","ETHUSD",1772098445382,1.01142008,2071.6,2071.2,0.99216991]
["bitfinex","ETHUSD",1772098446465,1.01142008,2071.6,2071.2,2.19916002]
["bitfinex","ETHUSD",1772098446770,1.01142008,2071.6,2071.2,0.99216991]
["bitfinex","ETHUSD",1772098446976,1.01142008,2071.6,2071.2,2.19919348]
["bitfinex","ETHUSD",1772098447176,0.002,2071.7,2071.2,2.19919348]
["bitfinex","ETHUSD",1772098447177,0.002,2071.7,2071.3,0.99216991]
["bitfinex","ETHUSD",1772098447766,1.01142008,2071.6,2071.2,2.19919348]
["bitfinex","ETHUSD",1772098448375,0.002,2071.7,2071.3,0.99216991]
["bitfinex","ETHUSD",1772098448684,0.002,2071.7,2071.5,0.99216991]
["bitfinex","ETHUSD",1772098448982,0.002,2071.7,2071.3,4.82765279]
["bitfinex","ETHUSD",1772098448983,0.002,2071.7,2071.3,2.19909723]
["bitfinex","ETHUSD",1772098449162,0.002,2071.7,2071.3,2.20009723]
["bitfinex","ETHUSD",1772098449363,0.002,2071.4,2071.3,2.64097994]
["bitfinex","ETHUSD",1772098449560,0.002,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772098449760,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098452281,0.002,2071.6,2071.4,0.99216991]
["bitfinex","ETHUSD",1772098452787,0.002,2071.6,2071.3,1.6488469]
["bitfinex","ETHUSD",1772098452955,0.002,2071.6,2071.3,0.44188271]
["bitfinex","ETHUSD",1772098453160,0.002,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098453458,1.01342008,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098455086,2.22022764,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098455389,1.01142008,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772098460892,0.002,2071.6,2071.4,0.99216991]
["bitfinex","ETHUSD",1772098461598,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772098469569,1.08900248,2071.6,2071.3,0.29493378]
["bitfinex","ETHUSD",1772098469891,1.08900248,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098471598,1.08900248,2071.6,2071.3,1.04066706]
["bitfinex","ETHUSD",1772098472101,1.08900248,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098472301,0.002,2071.8,2071.6,1.03966706]
["bitfinex","ETHUSD",1772098474709,0.002,2071.8,2071.7,1.3727937]
["bitfinex","ETHUSD",1772098475807,0.002,2072.1,2071.7,1.3727937]
["bitfinex","ETHUSD",1772098476018,2.30578369,2072.1,2071.7,1.3727937]
["bitfinex","ETHUSD",1772098476175,1.09726888,2072.0,2071.7,1.3727937]
["bitfinex","ETHUSD",1772098476379,1.09726888,2072.0,2071.7,1.07885992]
["bitfinex","ETHUSD",1772098476685,1.09726888,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772098476894,1.20851481,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772098476895,1.09726888,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772098477413,1.09726888,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772098477582,1.09726888,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098478586,1.09726888,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772098482123,1.20677164,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772098482425,1.09726888,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098482717,1.09726888,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772098488830,1.20880814,2071.6,2071.3,1.07985992]
["bitfinex","ETHUSD",1772098489205,0.002,2071.6,2071.4,1.07885992]
["bitfinex","ETHUSD",1772098489522,0.002,2071.6,2071.3,1.3737937]
["bitfinex","ETHUSD",1772098489728,1.09926888,2071.6,2071.3,1.07985992]
["bitfinex","ETHUSD",1772098491022,0.002,2071.6,2071.4,1.07885992]
["bitfinex","ETHUSD",1772098491528,0.002,2071.8,2071.6,1.07885992]
["bitfinex","ETHUSD",1772098492201,0.002,2071.8,2071.7,1.3727937]
["bitfinex","ETHUSD",1772098493924,0.002,2071.8,2071.5,1.07885992]
["bitfinex","ETHUSD",1772098494103,1.09926888,2071.8,2071.5,1.07885992]
["bitfinex","ETHUSD",1772098496005,2.30595911,2071.8,2071.5,1.07885992]
["bitfinex","ETHUSD",1772098496210,1.00996477,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772098497234,1.00996477,2071.7,2071.3,1.35051266]
["bitfinex","ETHUSD",1772098497935,2.21674885,2071.7,2071.3,1.35051266]
["bitfinex","ETHUSD",1772098498513,2.21674885,2071.7,2071.4,1.05557888]
["bitfinex","ETHUSD",1772098499120,1.20678408,2071.7,2071.4,1.05557888]
["bitfinex","ETHUSD",1772098499330,1.20873063,2071.8,2071.4,1.05557888]
["bitfinex","ETHUSD",1772098499531,2.2186954,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772098499837,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772098501136,0.002,2071.8,2071.5,1.35051266]
["bitfinex","ETHUSD",1772098501322,0.002,2071.8,2071.6,1.05557888]
["bitfinex","ETHUSD",1772098501521,1.20868608,2071.8,2071.6,1.05557888]
["bitfinex","ETHUSD",1772098501745,1.00996477,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772098501915,1.00996477,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772098502212,1.00996477,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772098502741,2.21711107,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1772098502917,1.00996477,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772098504932,2.21716936,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772098505942,3.04711975,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772098506114,1.84,2071.1,2070.8,1.05657888]
["bitfinex","ETHUSD",1772098506514,3.05083633,2071.6,2071.0,1.05557888]
["bitfinex","ETHUSD",1772098506744,3.05083633,2071.6,2071.1,1.34951266]
["bitfinex","ETHUSD",1772098506949,3.05083633,2071.6,2071.1,2.55659309]
["bitfinex","ETHUSD",1772098507523,1.844,2071.6,2071.1,2.55659309]
["bitfinex","ETHUSD",1772098507827,3.05080058,2071.6,2071.1,2.55659309]
["bitfinex","ETHUSD",1772098509238,3.05080058,2071.6,2071.1,2.26265931]
["bitfinex","ETHUSD",1772098510850,3.05080058,2071.6,2071.1,1.05557888]
["bitfinex","ETHUSD",1772098511449,4.06076535,2071.6,2071.1,1.05557888]
["bitfinex","ETHUSD",1772098511745,0.002,2071.4,2071.1,1.05557888]
["bitfinex","ETHUSD",1772098511946,1.00996477,2071.5,2071.1,1.05557888]
["bitfinex","ETHUSD",1772098513147,1.00996477,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772098513344,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772098513718,2.21687796,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772098514523,1.00996477,2071.4,2071.0,1.05657888]
["bitfinex","ETHUSD",1772098516148,2.21691117,2071.4,2071.0,1.05657888]
["bitfinex","ETHUSD",1772098516544,1.00996477,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772098517333,2.21682545,2071.5,2071.0,2.26372414]
["bitfinex","ETHUSD",1772098518166,2.21682545,2071.5,2071.0,1.05657888]
["bitfinex","ETHUSD",1772098519036,1.8195553,2071.5,2071.0,1.05657888]
["bitfinex","ETHUSD",1772098519436,1.8195553,2071.5,2071.0,2.26372007]
["bitfinex","ETHUSD",1772098519646,0.61269462,2071.5,2071.1,1.05557888]
["bitfinex","ETHUSD",1772098519842,3.05283777,2071.6,2071.1,1.05557888]
["bitfinex","ETHUSD",1772098520531,1.846,2071.6,2071.2,1.05557888]
["bitfinex","ETHUSD",1772098520730,0.002,2071.6,2071.2,1.05557888]
["bitfinex","ETHUSD",1772098522757,1.01196477,2071.6,2071.0,3.60869025]
["bitfinex","ETHUSD",1772098523545,0.002,2071.6,2071.1,1.05557888]
["bitfinex","ETHUSD",1772098523871,0.002,2071.6,2071.0,2.55311137]
["bitfinex","ETHUSD",1772098523872,0.002,2071.9,2071.6,1.05557888]
["bitfinex","ETHUSD",1772098524536,0.002,2072.1,2071.5,1.46998983]
["bitfinex","ETHUSD",1772098524759,0.002,2072.1,2071.8,1.05557888]
["bitfinex","ETHUSD",1772098526483,0.002,2072.1,2071.6,4.82703947]
["bitfinex","ETHUSD",1772098526484,0.002,2072.1,2071.6,2.27174201]
["bitfinex","ETHUSD",1772098526976,0.002,2072.1,2071.7,1.06499089]
["bitfinex","ETHUSD",1772098528647,0.002,2072.1,2071.8,1.06499089]
["bitfinex","ETHUSD",1772098530772,0.002,2072.1,2071.8,2.27166031]
["bitfinex","ETHUSD",1772098531638,2.27780279,2072.6,2072.0,1.06499089]
["bitfinex","ETHUSD",1772098531842,2.27780279,2072.6,2071.8,5.17296555]
["bitfinex","ETHUSD",1772098531843,2.27780279,2072.6,2072.1,1.50569046]
["bitfinex","ETHUSD",1772098532971,2.27780762,2072.6,2072.1,2.71219559]
["bitfinex","ETHUSD",1772098533269,1.07158798,2072.6,2072.1,2.71219559]
["bitfinex","ETHUSD",1772098533772,1.20619791,2072.7,2072.2,1.06499089]
["bitfinex","ETHUSD",1772098534138,1.07158798,2072.9,2072.5,0.44069957]
["bitfinex","ETHUSD",1772098534361,1.07158798,2072.9,2072.1,2.27149203]
["bitfinex","ETHUSD",1772098534564,1.07158798,2072.9,2072.2,1.50569046]
["bitfinex","ETHUSD",1772098534768,1.07158798,2072.9,2072.3,2.27133175]
["bitfinex","ETHUSD",1772098534944,1.07158798,2072.9,2072.4,1.04840151]
["bitfinex","ETHUSD",1772098535273,1.07158798,2072.9,2072.5,1.04840151]
["bitfinex","ETHUSD",1772098535480,1.04107031,2072.8,2072.1,2.25490203]
["bitfinex","ETHUSD",1772098535764,1.04107031,2072.8,2072.1,1.04840151]
["bitfinex","ETHUSD",1772098536166,0.002,2072.4,2072.1,1.04840151]
["bitfinex","ETHUSD",1772098537253,0.002,2072.4,2072.0,0.44069957]
["bitfinex","ETHUSD",1772098537254,0.002,2072.4,2072.0,1.64725716]
["bitfinex","ETHUSD",1772098537437,0.002,2072.4,2072.0,2.69565867]
["bitfinex","ETHUSD",1772098538339,0.002,2072.4,2072.1,1.04840151]
["bitfinex","ETHUSD",1772098538742,0.002,2072.9,2072.3,1.04840151]
["bitfinex","ETHUSD",1772098539055,2.41440251,2072.8,2072.3,1.48910108]
["bitfinex","ETHUSD",1772098539250,2.41440251,2072.8,2072.3,2.69548383]
["bitfinex","ETHUSD",1772098539450,1.20827181,2072.8,2072.3,2.69548383]
["bitfinex","ETHUSD",1772098539649,1.20827181,2072.8,2072.4,1.04840151]
["bitfinex","ETHUSD",1772098539844,1.20827181,2072.7,2072.4,1.04840151]
["bitfinex","ETHUSD",1772098540050,0.002,2072.9,2072.4,1.04840151]
["bitfinex","ETHUSD",1772098540251,5.86370908,2073.6,2072.8,1.04840151]
["bitfinex","ETHUSD",1772098540550,1.04107031,2073.5,2072.9,1.48910108]
["bitfinex","ETHUSD",1772098540959,1.20827181,2073.4,2072.9,1.48910108]
["bitfinex","ETHUSD",1772098541246,1.20827181,2073.4,2073.0,1.04840151]
["bitfinex","ETHUSD",1772098541467,1.20827181,2073.3,2073.0,1.04840151]
["bitfinex","ETHUSD",1772098541641,1.20827181,2073.4,2073.0,1.04840151]
["bitfinex","ETHUSD",1772098542271,1.20545708,2074.0,2073.3,1.04840151]
["bitfinex","ETHUSD",1772098542471,1.04107031,2073.9,2073.1,2.40240151]
["bitfinex","ETHUSD",1772098542970,1.04107031,2073.9,2073.2,1.04840151]
["bitfinex","ETHUSD",1772098543146,1.20545708,2074.0,2073.2,1.04840151]
["bitfinex","ETHUSD",1772098543350,1.20545708,2074.0,2073.4,1.04840151]
["bitfinex","ETHUSD",1772098543666,1.04107031,2074.2,2073.4,1.04840151]
["bitfinex","ETHUSD",1772098544067,1.04107031,2074.2,2073.1,1.354]
["bitfinex","ETHUSD",1772098544264,1.04107031,2074.2,2072.9,2.25444007]
["bitfinex","ETHUSD",1772098544568,1.04107031,2074.2,2073.0,1.04840151]
["bitfinex","ETHUSD",1772098545461,1.04107031,2074.0,2073.2,1.04840151]
["bitfinex","ETHUSD",1772098545670,1.848,2073.9,2073.2,1.04840151]
["bitfinex","ETHUSD",1772098547284,1.20534207,2074.1,2073.2,1.355]
["bitfinex","ETHUSD",1772098547486,1.20534207,2074.1,2073.5,1.04840151]
["bitfinex","ETHUSD",1772098547799,1.04107031,2074.0,2073.3,2.25416652]
["bitfinex","ETHUSD",1772098548295,1.04107031,2074.0,2073.4,1.04840151]
["bitfinex","ETHUSD",1772098548855,1.04107031,2074.0,2072.8,5.87267923]
["bitfinex","ETHUSD",1772098549086,1.04107031,2073.8,2072.9,1.355]
["bitfinex","ETHUSD",1772098549287,1.04107031,2073.7,2072.9,1.355]
["bitfinex","ETHUSD",1772098549462,1.04107031,2073.5,2072.8,1.04840151]
["bitfinex","ETHUSD",1772098549664,1.04107031,2073.5,2072.7,2.25455652]
["bitfinex","ETHUSD",1772098550783,1.04107031,2073.5,2072.8,1.04840151]
["bitfinex","ETHUSD",1772098551076,1.04107031,2073.5,2072.5,1.04840151]
["bitfinex","ETHUSD",1772098552510,5.86360117,2073.7,2072.7,1.04840151]
["bitfinex","ETHUSD",1772098553406,1.04107031,2073.6,2072.7,1.04840151]
["bitfinex","ETHUSD",1772098554885,1.04107031,2073.4,2072.3,2.25578563]
["bitfinex","ETHUSD",1772098555068,1.04107031,2073.4,2072.4,1.04840151]
["bitfinex","ETHUSD",1772098556382,1.20569086,2073.5,2072.7,1.07838512]
["bitfinex","ETHUSD",1772098557002,4.82230327,2073.7,2072.8,1.07838512]
["bitfinex","ETHUSD",1772098557891,1.20557457,2073.7,2072.8,1.07838512]
["bitfinex","ETHUSD",1772098558992,1.20557457,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1772098559196,1.20557457,2073.7,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098559412,6.6720952,2073.8,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098559413,3.05553642,2073.8,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098559619,1.08918965,2073.7,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098559914,3.05553642,2073.8,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098560091,4.14472607,2073.8,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098560491,2.29470618,2073.8,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098560709,4.8237197,2074.0,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098560710,1.09118965,2074.0,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098560915,1.20545831,2073.9,2073.0,1.07838512]
["bitfinex","ETHUSD",1772098561123,1.20545831,2073.9,2073.2,1.07838512]
["bitfinex","ETHUSD",1772098561420,1.09118965,2074.0,2073.2,1.07838512]
["bitfinex","ETHUSD",1772098561621,0.002,2074.2,2073.7,1.07838512]
["bitfinex","ETHUSD",1772098561787,2.2964947,2074.2,2073.5,1.07838512]
["bitfinex","ETHUSD",1772098561993,1.08918965,2074.1,2073.2,2.43238512]
["bitfinex","ETHUSD",1772098562297,1.08918965,2074.1,2073.2,2.43338512]
["bitfinex","ETHUSD",1772098562600,0.002,2073.8,2073.2,2.43338512]
["bitfinex","ETHUSD",1772098563202,0.002,2073.8,2073.3,1.20580716]
["bitfinex","ETHUSD",1772098563596,0.002,2073.8,2073.3,2.28419228]
["bitfinex","ETHUSD",1772098563922,0.002,2073.8,2073.4,1.07838512]
["bitfinex","ETHUSD",1772098564094,0.002,2074.0,2073.5,1.07838512]
["bitfinex","ETHUSD",1772098564519,1.20740333,2074.0,2073.5,1.07838512]
["bitfinex","ETHUSD",1772098564720,1.20740333,2074.0,2073.3,2.28419228]
["bitfinex","ETHUSD",1772098565319,2.29659298,2074.0,2073.3,2.28419228]
["bitfinex","ETHUSD",1772098565790,0.002,2074.0,2073.4,1.07838512]
["bitfinex","ETHUSD",1772098566131,0.002,2074.0,2073.5,1.07838512]
["bitfinex","ETHUSD",1772098567698,0.002,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1772098568424,0.002,2074.2,2073.6,2.28401783]
["bitfinex","ETHUSD",1772098568597,1.20515644,2074.5,2073.8,1.07838512]
["bitfinex","ETHUSD",1772098568797,2.2942751,2074.6,2073.8,1.07838512]
["bitfinex","ETHUSD",1772098569196,1.20508545,2074.6,2073.8,1.07838512]
["bitfinex","ETHUSD",1772098569397,1.08918965,2074.5,2073.8,1.07838512]
["bitfinex","ETHUSD",1772098569606,1.20508545,2074.6,2074.0,1.07838512]
["bitfinex","ETHUSD",1772098569829,1.09218965,2074.7,2074.1,1.07838512]
["bitfinex","ETHUSD",1772098570006,1.20800277,2074.7,2074.1,1.07838512]
["bitfinex","ETHUSD",1772098570316,0.003,2074.7,2074.1,1.07838512]
["bitfinex","ETHUSD",1772098570722,1.08918965,2075.1,2074.2,1.07838512]
["bitfinex","ETHUSD",1772098570928,1.08918965,2075.1,2074.2,2.43638512]
["bitfinex","ETHUSD",1772098571095,1.08918965,2075.1,2074.2,1.358]
["bitfinex","ETHUSD",1772098571297,1.08918965,2075.1,2073.7,4.82217449]
["bitfinex","ETHUSD",1772098571298,1.08918965,2075.1,2073.7,5.90064652]
["bitfinex","ETHUSD",1772098571496,1.08918965,2075.1,2073.8,1.361]
["bitfinex","ETHUSD",1772098571692,1.08918965,2074.9,2073.8,2.56650656]
["bitfinex","ETHUSD",1772098571896,1.08918965,2074.9,2073.8,3.64489168]
["bitfinex","ETHUSD",1772098573026,1.08918965,2074.9,2073.9,1.07838512]
["bitfinex","ETHUSD",1772098573804,1.20493541,2074.8,2074.1,1.07838512]
["bitfinex","ETHUSD",1772098574003,1.08918965,2074.7,2073.9,2.28379985]
["bitfinex","ETHUSD",1772098574500,1.08918965,2074.6,2073.5,1.07838512]
["bitfinex","ETHUSD",1772098575230,1.08918965,2074.6,2073.6,1.07838512]
["bitfinex","ETHUSD",1772098575596,1.08918965,2074.6,2073.5,2.05397172]
["bitfinex","ETHUSD",1772098575597,1.08918965,2074.6,2073.8,1.07838512]
["bitfinex","ETHUSD",1772098576231,1.08918965,2074.4,2073.7,1.363]
["bitfinex","ETHUSD",1772098576399,1.08918965,2074.4,2073.7,2.56856587]
["bitfinex","ETHUSD",1772098577029,1.08918965,2074.4,2073.7,2.56857183]
["bitfinex","ETHUSD",1772098577711,1.08918965,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1772098578319,1.08918965,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1772098579298,1.08918965,2074.2,2073.5,1.07938512]
["bitfinex","ETHUSD",1772098580311,1.09118965,2074.5,2073.7,1.07838512]
["bitfinex","ETHUSD",1772098580515,1.08918965,2074.4,2073.7,1.07838512]
["bitfinex","ETHUSD",1772098580716,1.08918965,2074.4,2073.5,1.07938512]
["bitfinex","ETHUSD",1772098581033,1.08918965,2074.4,2073.5,2.2850699]
["bitfinex","ETHUSD",1772098582709,1.20522585,2074.3,2073.5,2.2850699]
["bitfinex","ETHUSD",1772098583035,2.29435871,2074.4,2073.6,1.07838512]
["bitfinex","ETHUSD",1772098584843,2.29435871,2074.4,2073.7,2.28395969]
["bitfinex","ETHUSD",1772098585810,1.08918965,2074.4,2073.8,1.07838512]
["bitfinex","ETHUSD",1772098586012,0.002,2074.5,2073.8,1.363]
["bitfinex","ETHUSD",1772098586343,0.002,2074.5,2073.9,1.05839459]
["bitfinex","ETHUSD",1772098586707,0.002,2074.5,2074.0,1.05839459]
["bitfinex","ETHUSD",1772098586912,0.002,2074.5,2074.2,1.05839459]
["bitfinex","ETHUSD",1772098588313,0.002,2074.7,2074.3,1.05839459]
["bitfinex","ETHUSD",1772098588639,2.26476452,2075.3,2074.6,1.05839459]
["bitfinex","ETHUSD",1772098589011,1.06009911,2075.2,2074.3,2.57019008]
["bitfinex","ETHUSD",1772098589218,1.06009911,2075.2,2074.3,1.365]
["bitfinex","ETHUSD",1772098589627,1.06009911,2075.2,2074.3,2.57021565]
["bitfinex","ETHUSD",1772098589829,1.06009911,2075.2,2074.4,1.05839459]
["bitfinex","ETHUSD",1772098590831,1.06009911,2075.2,2074.3,2.57021565]
["bitfinex","ETHUSD",1772098591039,1.06009911,2075.2,2074.3,1.365]
["bitfinex","ETHUSD",1772098591239,1.06009911,2075.2,2074.3,2.57020759]
["bitfinex","ETHUSD",1772098591240,1.06209911,2075.0,2074.3,2.57020759]
["bitfinex","ETHUSD",1772098591544,0.002,2075.0,2074.5,1.05839459]
["bitfinex","ETHUSD",1772098591748,0.002,2075.0,2074.3,4.83813116]
["bitfinex","ETHUSD",1772098592042,1.06209911,2075.0,2074.4,2.42739459]
["bitfinex","ETHUSD",1772098592227,1.06209911,2075.0,2074.4,1.369]
["bitfinex","ETHUSD",1772098592424,0.002,2075.0,2074.5,1.05839459]
["bitfinex","ETHUSD",1772098593219,0.002,2075.0,2074.5,2.26344859]
["bitfinex","ETHUSD",1772098593715,0.002,2075.0,2074.5,1.05839459]
["bitfinex","ETHUSD",1772098593916,1.06209911,2075.0,2074.4,2.57413676]
["bitfinex","ETHUSD",1772098594149,1.06209911,2075.0,2074.4,3.63253135]
["bitfinex","ETHUSD",1772098594448,0.002,2075.0,2074.5,1.05839459]
["bitfinex","ETHUSD",1772098594629,1.06209911,2075.0,2074.4,2.57415555]
["bitfinex","ETHUSD",1772098595547,0.002,2075.0,2074.5,1.04476316]
["bitfinex","ETHUSD",1772098595750,0.002,2075.0,2074.6,1.04476316]
["bitfinex","ETHUSD",1772098596956,1.0333926,2075.2,2074.9,1.04476316]
["bitfinex","ETHUSD",1772098596957,0.002,2075.2,2074.9,1.04476316]
["bitfinex","ETHUSD",1772098597130,0.002,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1772098597332,1.0313926,2075.7,2075.0,1.20481927]
["bitfinex","ETHUSD",1772098597533,2.23568953,2075.9,2075.1,1.04476316]
["bitfinex","ETHUSD",1772098597745,2.23568953,2075.9,2075.2,1.04476316]
["bitfinex","ETHUSD",1772098598760,1.0313926,2076.2,2075.2,1.04476316]
["bitfinex","ETHUSD",1772098599062,1.0313926,2076.2,2075.5,1.04476316]
["bitfinex","ETHUSD",1772098599362,3.57042214,2076.6,2075.8,1.04476316]
["bitfinex","ETHUSD",1772098599538,2.23529088,2076.6,2075.9,1.04476316]
["bitfinex","ETHUSD",1772098599727,2.23516685,2076.9,2076.0,2.51098362]
["bitfinex","ETHUSD",1772098599927,2.23516685,2076.9,2076.1,1.04476316]
["bitfinex","ETHUSD",1772098600128,1.0313926,2076.8,2075.8,1.04476316]
["bitfinex","ETHUSD",1772098600357,1.0313926,2076.8,2075.6,2.24923415]
["bitfinex","ETHUSD",1772098600557,2.66999471,2076.9,2075.4,1.46622046]
["bitfinex","ETHUSD",1772098600558,1.0313926,2076.5,2075.4,3.71556974]
["bitfinex","ETHUSD",1772098600765,1.0313926,2076.5,2075.4,5.09356974]
["bitfinex","ETHUSD",1772098600964,1.0313926,2076.4,2075.3,1.379]
["bitfinex","ETHUSD",1772098601661,1.0313926,2076.2,2075.1,2.51098362]
["bitfinex","ETHUSD",1772098601963,1.0313926,2076.2,2075.1,1.04476316]
["bitfinex","ETHUSD",1772098602634,1.0313926,2076.2,2075.1,2.24951882]
["bitfinex","ETHUSD",1772098603232,1.0313926,2076.0,2074.7,5.86468265]
["bitfinex","ETHUSD",1772098603454,1.0313926,2075.8,2074.7,5.86468265]
["bitfinex","ETHUSD",1772098603739,1.20441296,2075.7,2074.9,2.67105498]
["bitfinex","ETHUSD",1772098603933,1.20441296,2075.7,2074.9,3.71581814]
["bitfinex","ETHUSD",1772098605133,1.0313926,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1772098605333,1.0313926,2075.6,2074.7,1.20599288]
["bitfinex","ETHUSD",1772098605637,2.23592162,2075.5,2074.7,1.04576316]
["bitfinex","ETHUSD",1772098605837,2.23592162,2075.5,2074.8,1.04476316]
["bitfinex","ETHUSD",1772098606764,1.0313926,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1772098608449,1.0313926,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772098608853,4.09703771,2075.3,2074.5,1.04576316]
["bitfinex","ETHUSD",1772098609071,4.09703771,2075.3,2074.5,2.25086426]
["bitfinex","ETHUSD",1772098609494,2.8923926,2075.3,2074.6,1.04476316]
["bitfinex","ETHUSD",1772098610763,1.20463181,2075.4,2074.8,1.04476316]
["bitfinex","ETHUSD",1772098610967,2.23602441,2075.4,2074.6,2.24978073]
["bitfinex","ETHUSD",1772098612054,1.0313926,2075.3,2074.6,1.0922837]
["bitfinex","ETHUSD",1772098612255,1.0313926,2075.3,2074.5,4.82131873]
["bitfinex","ETHUSD",1772098612461,1.0313926,2075.3,2074.3,4.82069165]
["bitfinex","ETHUSD",1772098612462,1.862,2075.2,2074.3,1.46622046]
["bitfinex","ETHUSD",1772098612661,1.0313926,2075.1,2074.2,1.04476316]
["bitfinex","ETHUSD",1772098612842,1.0313926,2074.9,2074.2,1.04476316]
["bitfinex","ETHUSD",1772098613574,1.0313926,2074.9,2073.9,1.46622046]
["bitfinex","ETHUSD",1772098613743,1.0313926,2074.9,2073.8,2.25027677]
["bitfinex","ETHUSD",1772098614145,1.0313926,2074.9,2073.7,0.001]
["bitfinex","ETHUSD",1772098614565,1.0313926,2074.7,2073.7,0.001]
["bitfinex","ETHUSD",1772098614778,1.0313926,2074.4,2073.7,0.001]
["bitfinex","ETHUSD",1772098615876,1.0313926,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772098617369,2.27212594,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772098618042,1.20528396,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772098619561,1.20516775,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1772098620252,1.20515273,2074.5,2073.9,1.02010722]
["bitfinex","ETHUSD",1772098622046,1.20515273,2074.5,2073.9,2.2255283]
["bitfinex","ETHUSD",1772098623150,4.82005162,2074.7,2074.0,1.01910722]
["bitfinex","ETHUSD",1772098623345,1.864,2075.0,2074.2,1.01910722]
["bitfinex","ETHUSD",1772098623550,5.88651812,2074.9,2074.2,1.01910722]
["bitfinex","ETHUSD",1772098624977,4.81967614,2074.9,2074.1,1.2053142]
["bitfinex","ETHUSD",1772098625278,1.06684198,2074.8,2073.9,3.60454279]
["bitfinex","ETHUSD",1772098625667,1.06684198,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772098625978,5.88589283,2075.1,2074.2,1.01910722]
["bitfinex","ETHUSD",1772098626278,5.88589283,2075.1,2074.3,2.22433307]
["bitfinex","ETHUSD",1772098626679,2.27160319,2075.1,2074.4,1.01910722]
["bitfinex","ETHUSD",1772098627888,1.06684198,2075.0,2074.1,7.56301306]
["bitfinex","ETHUSD",1772098628351,1.20487734,2074.9,2074.1,1.01910722]
["bitfinex","ETHUSD",1772098628551,1.20487734,2074.9,2074.2,1.01910722]
["bitfinex","ETHUSD",1772098628756,1.20487734,2074.9,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098630462,2.27171932,2074.9,2074.0,2.22447327]
["bitfinex","ETHUSD",1772098630659,1.06684198,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772098631167,1.06684198,2074.8,2073.9,1.20644272]
["bitfinex","ETHUSD",1772098631369,1.06684198,2074.8,2073.9,2.22554994]
["bitfinex","ETHUSD",1772098631764,1.06684198,2074.7,2073.9,1.02010722]
["bitfinex","ETHUSD",1772098632189,1.06684198,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772098632592,1.06684198,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1772098633662,1.20505157,2074.6,2074.0,1.01910722]
["bitfinex","ETHUSD",1772098634889,5.88704828,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772098635395,1.06684198,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1772098636883,2.27195164,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772098637407,2.27171932,2075.0,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098637793,1.20487734,2075.0,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098638409,1.20480889,2075.1,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098638604,4.82092728,2075.2,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098638605,1.20674987,2075.2,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098638903,1.20674987,2075.2,2074.5,1.01910722]
["bitfinex","ETHUSD",1772098640111,1.20674987,2075.2,2074.6,1.01910722]
["bitfinex","ETHUSD",1772098640892,1.20674987,2075.2,2074.6,2.22412722]
["bitfinex","ETHUSD",1772098642719,2.27359185,2075.2,2074.4,2.2242539]
["bitfinex","ETHUSD",1772098643019,1.06684198,2075.1,2074.2,1.01910722]
["bitfinex","ETHUSD",1772098643210,1.06684198,2075.1,2074.2,2.39410722]
["bitfinex","ETHUSD",1772098643387,1.06684198,2075.1,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098645318,2.27166125,2075.0,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098645488,1.06684198,2074.9,2074.3,1.01910722]
["bitfinex","ETHUSD",1772098646017,1.06684198,2074.9,2074.2,1.375]
["bitfinex","ETHUSD",1772098646184,1.06684198,2074.9,2074.1,0.001]
["bitfinex","ETHUSD",1772098647108,1.06684198,2074.9,2074.1,0.96927233]
["bitfinex","ETHUSD",1772098647315,1.03526026,2074.7,2074.1,0.96927233]
["bitfinex","ETHUSD",1772098647491,1.03526026,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1772098649112,1.03526026,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1772098649329,1.03526026,2074.3,2073.7,0.001]
["bitfinex","ETHUSD",1772098649490,0.4839,2076.4,2074.3,0.96827233]
["bitfinex","ETHUSD",1772098649689,4.81649166,2076.3,2075.1,0.96827233]
["bitfinex","ETHUSD",1772098649921,1.03526026,2076.2,2075.1,0.96827233]
["bitfinex","ETHUSD",1772098650488,0.002,2075.4,2075.1,0.96827233]
["bitfinex","ETHUSD",1772098650922,0.002,2075.4,2074.8,0.96827233]
["bitfinex","ETHUSD",1772098652606,0.002,2075.4,2074.8,2.17317975]
["bitfinex","ETHUSD",1772098653126,0.002,2075.4,2074.9,0.96827233]
["bitfinex","ETHUSD",1772098653443,4.81696384,2076.0,2074.7,4.81997182]
["bitfinex","ETHUSD",1772098653444,0.25183486,2077.1,2075.0,0.96827233]
["bitfinex","ETHUSD",1772098653644,1.03826026,2079.4,2077.1,0.96827233]
["bitfinex","ETHUSD",1772098653938,7.46134782,2080.1,2077.0,6.15461781]
["bitfinex","ETHUSD",1772098653939,2.65369174,2080.1,2078.7,2.05153927]
["bitfinex","ETHUSD",1772098654092,2.65369174,2080.1,2078.6,1.395]
["bitfinex","ETHUSD",1772098654093,2.23723394,2080.0,2078.6,1.395]
["bitfinex","ETHUSD",1772098654296,2.23723394,2080.0,2078.4,4.10307854]
["bitfinex","ETHUSD",1772098654297,1.03526026,2080.0,2078.8,2.05153927]
["bitfinex","ETHUSD",1772098654594,1.20504656,2079.8,2078.9,0.43658238]
["bitfinex","ETHUSD",1772098654795,2.24030682,2079.8,2079.0,0.43658238]
["bitfinex","ETHUSD",1772098655096,1.20504656,2079.8,2079.1,0.43658238]
["bitfinex","ETHUSD",1772098655438,1.02490753,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1772098655743,1.20503899,2079.8,2078.8,0.96450687]
["bitfinex","ETHUSD",1772098655948,1.20503899,2079.8,2078.4,4.10307854]
["bitfinex","ETHUSD",1772098655949,0.92574695,2078.8,2077.0,0.96450687]
["bitfinex","ETHUSD",1772098656099,2.97728622,2078.5,2077.0,0.96450687]
["bitfinex","ETHUSD",1772098656521,0.92635824,2078.4,2077.0,0.96450687]
["bitfinex","ETHUSD",1772098657336,0.92696412,2078.3,2076.6,2.16835701]
["bitfinex","ETHUSD",1772098657535,0.92696412,2078.1,2076.6,2.16835701]
["bitfinex","ETHUSD",1772098657735,1.98496412,2078.0,2076.6,2.16835701]
["bitfinex","ETHUSD",1772098657938,3.01685695,2077.9,2076.6,2.16838156]
["bitfinex","ETHUSD",1772098658441,3.01685695,2077.9,2074.3,15.42727967]
["bitfinex","ETHUSD",1772098658442,0.9275668,2076.5,2074.3,1.20619484]
["bitfinex","ETHUSD",1772098658652,0.9275668,2076.0,2074.4,1.21636572]
["bitfinex","ETHUSD",1772098658852,0.9275668,2076.0,2074.2,0.96450687]
["bitfinex","ETHUSD",1772098659048,0.9275668,2076.0,2074.2,7.83167326]
["bitfinex","ETHUSD",1772098659527,2.22920446,2075.9,2074.2,7.83167326]
["bitfinex","ETHUSD",1772098659844,6.71110181,2076.4,2074.2,7.83167326]
["bitfinex","ETHUSD",1772098659845,1.20406492,2076.3,2074.7,0.96450687]
["bitfinex","ETHUSD",1772098660144,1.02490753,2076.2,2074.7,0.96450687]
["bitfinex","ETHUSD",1772098660716,4.81625969,2076.6,2074.5,1.406]
["bitfinex","ETHUSD",1772098660717,0.25185502,2077.8,2076.2,0.96450687]
["bitfinex","ETHUSD",1772098660935,1.02490753,2078.7,2076.2,0.96450687]
["bitfinex","ETHUSD",1772098660936,1.02490753,2078.5,2076.7,2.04626296]
["bitfinex","ETHUSD",1772098661122,1.02490753,2078.5,2076.7,3.01076983]
["bitfinex","ETHUSD",1772098661639,1.02490753,2078.3,2076.4,1.20400693]
["bitfinex","ETHUSD",1772098661822,2.96290753,2078.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1772098662318,2.96290753,2078.2,2076.4,2.1685138]
["bitfinex","ETHUSD",1772098663241,1.02490753,2078.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1772098663433,1.02490753,2078.1,2075.8,0.96450687]
["bitfinex","ETHUSD",1772098663434,1.02490753,2078.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1772098663847,1.02490753,2077.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1772098664450,1.0558583,2077.6,2075.9,1.20429693]
["bitfinex","ETHUSD",1772098664860,3.55138274,2082.0,2076.0,0.96450687]
["bitfinex","ETHUSD",1772098665154,1e-08,2079.8,2078.9,0.96450687]
["bitfinex","ETHUSD",1772098665323,3.8482958,2081.0,2078.8,2.04626296]
["bitfinex","ETHUSD",1772098665324,1.02490753,2080.9,2079.0,1.74550687]
["bitfinex","ETHUSD",1772098665520,1.02490753,2080.6,2078.5,0.96450687]
["bitfinex","ETHUSD",1772098665738,1.02490753,2080.2,2078.6,1.2027326]
["bitfinex","ETHUSD",1772098666225,1.02490753,2080.2,2078.5,1.20277089]
["bitfinex","ETHUSD",1772098667350,1.02490753,2080.2,2078.6,0.43107723]
["bitfinex","ETHUSD",1772098667538,1.02490753,2080.2,2078.7,0.43107723]
["bitfinex","ETHUSD",1772098667851,1.20186529,2080.1,2078.3,4.81116189]
["bitfinex","ETHUSD",1772098668020,1.20186529,2080.1,2078.4,0.43111916]
["bitfinex","ETHUSD",1772098668226,1.20186529,2080.1,2078.5,0.43111916]
["bitfinex","ETHUSD",1772098668553,1.20186529,2080.1,2078.3,5.77566876]
["bitfinex","ETHUSD",1772098668852,1.20186529,2080.1,2078.4,0.43072115]
["bitfinex","ETHUSD",1772098669049,1.20186529,2080.1,2078.5,0.43072115]
["bitfinex","ETHUSD",1772098669228,1.02490753,2080.2,2078.6,0.43033212]
["bitfinex","ETHUSD",1772098669553,1.02490753,2080.2,2078.7,0.43026916]
["bitfinex","ETHUSD",1772098669753,1.02490753,2080.2,2078.8,0.43019547]
["bitfinex","ETHUSD",1772098669956,1.02490753,2080.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1772098670156,1.02490753,2080.2,2078.8,0.43017923]
["bitfinex","ETHUSD",1772098670319,1.02490753,2080.2,2078.7,2.16718161]
["bitfinex","ETHUSD",1772098670522,2.22671809,2080.2,2078.7,2.16718161]
["bitfinex","ETHUSD",1772098670725,1.02490753,2080.1,2078.3,4.81160856]
["bitfinex","ETHUSD",1772098672150,1.02490753,2079.7,2078.2,1.20291978]
["bitfinex","ETHUSD",1772098672345,1.02490753,2079.5,2078.2,1.20291978]
["bitfinex","ETHUSD",1772098674239,1.20226988,2079.4,2077.9,4.81185641]
["bitfinex","ETHUSD",1772098674440,1.20226988,2079.4,2078.0,0.43060749]
["bitfinex","ETHUSD",1772098674641,1.20226988,2079.4,2077.9,4.81185641]
["bitfinex","ETHUSD",1772098675159,2.22713763,2079.5,2078.0,0.96450687]
["bitfinex","ETHUSD",1772098675654,2.22713763,2079.5,2077.9,4.81185641]
["bitfinex","ETHUSD",1772098675655,1.02490753,2079.4,2077.9,4.81185641]
["bitfinex","ETHUSD",1772098676038,1.02490753,2079.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1772098676581,1.00830546,2079.2,2077.7,2.19540311]
["bitfinex","ETHUSD",1772098677068,1.00830546,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1772098678843,1.20244336,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1772098682269,1.20244336,2079.1,2078.2,0.43495544]
["bitfinex","ETHUSD",1772098682435,1.20244336,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1772098682635,1.20244336,2079.1,2078.2,0.43509414]
["bitfinex","ETHUSD",1772098682836,1.20244336,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1772098683037,1.20244336,2079.1,2078.2,0.43503094]
["bitfinex","ETHUSD",1772098683233,1.00830546,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1772098683467,1.00830546,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1772098684067,1.00830546,2078.8,2077.0,1.20365912]
["bitfinex","ETHUSD",1772098685246,1.00830546,2078.6,2077.0,0.99214952]
["bitfinex","ETHUSD",1772098686264,1.00830546,2078.6,2076.6,5.80678601]
["bitfinex","ETHUSD",1772098687551,1.20279047,2078.5,2077.0,0.99214952]
["bitfinex","ETHUSD",1772098687758,2.21109593,2078.5,2077.0,0.99214952]
["bitfinex","ETHUSD",1772098688058,1.00830546,2078.4,2077.0,0.99214952]
["bitfinex","ETHUSD",1772098689765,1.20290622,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1772098689979,1.913,2078.2,2077.1,2.19575069]
["bitfinex","ETHUSD",1772098693386,1.20302199,2078.1,2077.1,2.19574757]
["bitfinex","ETHUSD",1772098693552,1.20302199,2078.1,2077.1,0.99214952]
["bitfinex","ETHUSD",1772098693864,1.00830546,2078.0,2076.8,0.001]
["bitfinex","ETHUSD",1772098694071,1.20302199,2078.1,2076.8,0.001]
["bitfinex","ETHUSD",1772098694072,1.00830546,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1772098695445,1.20325359,2077.7,2076.9,0.43922219]
["bitfinex","ETHUSD",1772098695674,1.20325359,2077.7,2076.8,0.001]
["bitfinex","ETHUSD",1772098695973,1.20325359,2077.7,2076.9,0.43922164]
["bitfinex","ETHUSD",1772098696274,1.906,2077.6,2076.8,1.20476336]
["bitfinex","ETHUSD",1772098696474,1.906,2077.6,2076.9,0.43922124]
["bitfinex","ETHUSD",1772098696674,1.906,2077.6,2076.8,1.20476336]
["bitfinex","ETHUSD",1772098696971,1.906,2077.6,2076.9,0.4392036]
["bitfinex","ETHUSD",1772098697277,1.906,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1772098697452,1.20336943,2077.5,2076.9,0.43926956]
["bitfinex","ETHUSD",1772098697654,4.81288542,2077.8,2076.9,0.99214952]
["bitfinex","ETHUSD",1772098697852,4.81288542,2077.8,2077.0,1.43133999]
["bitfinex","ETHUSD",1772098697853,1.904,2077.7,2077.0,1.43133999]
["bitfinex","ETHUSD",1772098698060,1.904,2077.7,2077.0,0.99214952]
["bitfinex","ETHUSD",1772098698957,1.20307988,2078.0,2077.1,1.43127988]
["bitfinex","ETHUSD",1772098699158,1.903,2077.9,2077.2,0.43913036]
["bitfinex","ETHUSD",1772098699480,1.903,2077.9,2077.3,0.43913036]
["bitfinex","ETHUSD",1772098699670,1.20319568,2077.8,2077.2,1.20354142]
["bitfinex","ETHUSD",1772098699869,1.20319568,2077.8,2077.3,0.43929495]
["bitfinex","ETHUSD",1772098700050,1.20319568,2077.8,2077.2,1.20354142]
["bitfinex","ETHUSD",1772098700380,1.20319568,2077.8,2077.3,0.43938558]
["bitfinex","ETHUSD",1772098700581,1.20319568,2077.8,2077.2,1.20354142]
["bitfinex","ETHUSD",1772098700881,1.20319568,2077.8,2077.1,0.99214952]
["bitfinex","ETHUSD",1772098701057,1.20319568,2077.8,2077.2,0.4399558]
["bitfinex","ETHUSD",1772098701384,1.20319568,2077.8,2077.1,0.99214952]
["bitfinex","ETHUSD",1772098701679,1.20319568,2077.8,2077.2,0.44023505]
["bitfinex","ETHUSD",1772098701978,1.20319568,2077.8,2077.1,2.19574829]
["bitfinex","ETHUSD",1772098702166,1.20319568,2077.8,2077.2,0.44021302]
["bitfinex","ETHUSD",1772098702368,1.20319568,2077.8,2077.3,0.44021302]
["bitfinex","ETHUSD",1772098702572,1.20319568,2077.8,2077.1,2.19574829]
["bitfinex","ETHUSD",1772098702777,1.20319568,2077.8,2077.2,0.44037109]
["bitfinex","ETHUSD",1772098702981,1.20319568,2077.8,2077.3,0.44037109]
["bitfinex","ETHUSD",1772098703296,1.20319568,2077.8,2077.1,2.19574686]
["bitfinex","ETHUSD",1772098703454,1.20319568,2077.8,2077.2,0.44040098]
["bitfinex","ETHUSD",1772098703655,1.20319568,2077.8,2077.3,0.44040098]
["bitfinex","ETHUSD",1772098703866,1.20319568,2077.8,2077.1,0.99214952]
["bitfinex","ETHUSD",1772098704185,1.20319568,2077.8,2077.2,0.44037772]
["bitfinex","ETHUSD",1772098704480,1.20319568,2077.8,2077.3,0.44037772]
["bitfinex","ETHUSD",1772098704682,1.20319568,2077.8,2077.1,2.19574259]
["bitfinex","ETHUSD",1772098704864,1.20319568,2077.8,2077.2,0.44060011]
["bitfinex","ETHUSD",1772098705060,1.20319568,2077.8,2077.3,0.44060011]
["bitfinex","ETHUSD",1772098705280,1.20319568,2077.8,2077.1,2.19574259]
["bitfinex","ETHUSD",1772098705585,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098705814,1.20319568,2077.8,2077.4,0.4407794]
["bitfinex","ETHUSD",1772098705956,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098706283,1.20319568,2077.8,2077.4,0.44067101]
["bitfinex","ETHUSD",1772098706482,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098706664,1.20319568,2077.8,2077.4,0.44077326]
["bitfinex","ETHUSD",1772098706865,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098707064,1.20319568,2077.8,2077.4,0.44077342]
["bitfinex","ETHUSD",1772098707291,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098707458,1.20319568,2077.8,2077.4,0.44090941]
["bitfinex","ETHUSD",1772098707659,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098707968,1.20319568,2077.8,2077.4,0.4409094]
["bitfinex","ETHUSD",1772098708167,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098708388,1.20319568,2077.8,2077.4,0.44108027]
["bitfinex","ETHUSD",1772098708588,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098708790,1.20319568,2077.8,2077.4,0.44107974]
["bitfinex","ETHUSD",1772098708959,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098709159,1.20319568,2077.8,2077.4,0.44107942]
["bitfinex","ETHUSD",1772098709370,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098709576,1.20319568,2077.8,2077.4,0.44131353]
["bitfinex","ETHUSD",1772098709780,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098709982,1.20319568,2077.8,2077.4,0.44131286]
["bitfinex","ETHUSD",1772098710184,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098710372,1.20319568,2077.8,2077.4,0.44134881]
["bitfinex","ETHUSD",1772098710585,1.20319568,2077.8,2077.3,0.99214952]
["bitfinex","ETHUSD",1772098710784,1.20319568,2077.8,2077.4,0.44134991]
["bitfinex","ETHUSD",1772098710980,10.36,2078.4,2077.4,1.0401186]
["bitfinex","ETHUSD",1772098711179,3.10090622,2078.3,2077.6,1.0401186]
["bitfinex","ETHUSD",1772098712409,3.10090622,2078.3,2077.7,1.48181292]
["bitfinex","ETHUSD",1772098712599,3.10090622,2078.3,2077.7,1.0401186]
["bitfinex","ETHUSD",1772098713312,3.10090622,2078.3,2077.8,0.44215688]
["bitfinex","ETHUSD",1772098713499,3.10090622,2078.3,2077.7,1.0401186]
["bitfinex","ETHUSD",1772098713995,3.10090622,2078.3,2077.8,1.48228099]
["bitfinex","ETHUSD",1772098714300,3.10090622,2078.3,2077.8,1.0401186]
["bitfinex","ETHUSD",1772098715202,3.10091004,2078.3,2077.8,2.24331249]
["bitfinex","ETHUSD",1772098715395,3.10091004,2078.3,2077.8,1.0401186]
["bitfinex","ETHUSD",1772098715595,3.10091004,2078.3,2077.3,1.04180528]
["bitfinex","ETHUSD",1772098715809,3.10091004,2078.3,2077.5,1.04180528]
["bitfinex","ETHUSD",1772098716109,3.10091004,2078.3,2077.6,0.44203945]
["bitfinex","ETHUSD",1772098716313,3.10091004,2078.3,2077.7,0.44203945]
["bitfinex","ETHUSD",1772098716604,1.898,2078.3,2077.8,0.44198724]
["bitfinex","ETHUSD",1772098716904,3.10091493,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1772098717202,3.10091493,2078.3,2077.7,0.44200558]
["bitfinex","ETHUSD",1772098717412,3.10091493,2078.3,2077.8,0.44200558]
["bitfinex","ETHUSD",1772098717577,3.10091493,2078.3,2077.7,1.04180528]
["bitfinex","ETHUSD",1772098717889,3.10091493,2078.3,2077.8,1.48367116]
["bitfinex","ETHUSD",1772098718201,3.10091493,2078.3,2077.8,1.04180528]
["bitfinex","ETHUSD",1772098718603,3.10091493,2078.3,2077.5,2.24514831]
["bitfinex","ETHUSD",1772098718808,3.10091493,2078.3,2077.6,1.48360409]
["bitfinex","ETHUSD",1772098719002,3.10091493,2078.3,2077.7,0.44179881]
["bitfinex","ETHUSD",1772098719311,3.10091493,2078.3,2077.6,1.04180528]
["bitfinex","ETHUSD",1772098719507,1.06347006,2078.2,2077.2,0.001]
["bitfinex","ETHUSD",1772098719699,1.06347006,2078.2,2077.3,1.04180528]
["bitfinex","ETHUSD",1772098719906,1.06347006,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772098720091,0.002,2078.1,2077.3,1.04180528]
["bitfinex","ETHUSD",1772098720614,0.002,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1772098720782,1.06347006,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1772098720979,1.892,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1772098721178,1.892,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1772098722686,1.892,2077.9,2077.3,1.04180528]
["bitfinex","ETHUSD",1772098723013,1.20319568,2077.8,2077.3,1.04180528]
["bitfinex","ETHUSD",1772098724316,1.20319568,2077.8,2077.3,2.24529013]
["bitfinex","ETHUSD",1772098724513,3.0951453,2077.9,2077.4,1.04180528]
["bitfinex","ETHUSD",1772098727021,1.06347006,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772098727324,1.20331151,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772098727511,1.889,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772098727889,1.889,2077.5,2076.8,1.04280528]
["bitfinex","ETHUSD",1772098728335,2.95247006,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772098729416,1.20342736,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772098731010,1.20342736,2077.4,2076.8,1.04280528]
["bitfinex","ETHUSD",1772098732224,1.889,2077.5,2076.9,1.04180528]
["bitfinex","ETHUSD",1772098732436,1.888,2077.6,2077.1,1.04180528]
["bitfinex","ETHUSD",1772098733221,1.888,2077.6,2076.9,1.04180528]
["bitfinex","ETHUSD",1772098733422,1.888,2077.6,2077.0,0.4417653]
["bitfinex","ETHUSD",1772098733606,1.888,2077.6,2076.9,1.04180528]
["bitfinex","ETHUSD",1772098733926,3.09135546,2077.6,2077.0,2.68723342]
["bitfinex","ETHUSD",1772098734124,3.09135546,2077.6,2077.0,2.24545913]
["bitfinex","ETHUSD",1772098734602,3.09135546,2077.6,2077.0,1.20465385]
["bitfinex","ETHUSD",1772098734806,0.002,2077.3,2077.0,1.20465385]
["bitfinex","ETHUSD",1772098735124,1.886,2077.4,2077.1,1.48352571]
["bitfinex","ETHUSD",1772098735422,1.886,2077.4,2077.1,1.04180528]
["bitfinex","ETHUSD",1772098735994,1.886,2077.4,2077.1,2.24540124]
["bitfinex","ETHUSD",1772098736420,1.886,2077.4,2077.1,1.04180528]
["bitfinex","ETHUSD",1772098736618,1.886,2077.4,2077.0,1.20462995]
["bitfinex","ETHUSD",1772098737311,1.884,2077.6,2077.3,2.57208183]
["bitfinex","ETHUSD",1772098737625,1.884,2077.6,2077.3,1.4614688]
["bitfinex","ETHUSD",1772098737827,1.884,2077.6,2077.1,1.11061303]
["bitfinex","ETHUSD",1772098738006,1.884,2077.6,2077.2,0.44177412]
["bitfinex","ETHUSD",1772098738323,1.884,2077.6,2077.1,1.11061303]
["bitfinex","ETHUSD",1772098738513,3.08735691,2077.6,2077.2,0.44180146]
["bitfinex","ETHUSD",1772098738822,3.08735691,2077.6,2077.1,1.11061303]
["bitfinex","ETHUSD",1772098739024,3.08735691,2077.6,2077.3,1.11061303]
["bitfinex","ETHUSD",1772098739223,1.884,2077.6,2077.3,1.11061303]
["bitfinex","ETHUSD",1772098740226,3.08731585,2077.6,2077.3,1.11061303]
["bitfinex","ETHUSD",1772098740914,3.08731585,2077.6,2077.1,1.20357215]
["bitfinex","ETHUSD",1772098741097,3.08731585,2077.6,2077.2,0.44174112]
["bitfinex","ETHUSD",1772098741295,3.08731585,2077.6,2077.0,2.31525225]
["bitfinex","ETHUSD",1772098741495,4.17038118,2077.6,2077.1,0.44174035]
["bitfinex","ETHUSD",1772098741700,1.08306533,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772098742316,1.20342736,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772098744634,1.08306533,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772098744819,1.08306533,2077.3,2076.5,1.11161303]
["bitfinex","ETHUSD",1772098744820,1.883,2077.2,2076.5,1.11161303]
["bitfinex","ETHUSD",1772098745131,1.08306533,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772098747013,2.28672445,2077.0,2076.1,1.11061303]
["bitfinex","ETHUSD",1772098747407,1.08306533,2076.9,2075.8,1.11061303]
["bitfinex","ETHUSD",1772098747605,1.08306533,2076.7,2075.9,0.44195959]
["bitfinex","ETHUSD",1772098747803,1.08306533,2076.7,2075.8,1.11061303]
["bitfinex","ETHUSD",1772098748313,1.08306533,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772098748631,1.08306533,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772098749239,1.08306533,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772098749617,1.881,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772098751734,1.88,2076.7,2076.2,2.57208183]
["bitfinex","ETHUSD",1772098752117,1.88,2076.7,2076.2,1.11061303]
["bitfinex","ETHUSD",1772098752728,2.54453413,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772098752914,1.08306533,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772098753426,6.27635801,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772098753427,2.96106533,2076.8,2076.1,1.11061303]
["bitfinex","ETHUSD",1772098753826,2.96106533,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1772098753827,1.203833,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772098754031,2.28689833,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772098755231,1.08306533,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772098755853,1.08306533,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772098756143,1.878,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098759848,3.08207986,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098760224,1.878,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098762022,3.08207926,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098762437,4.81553806,2076.8,2076.2,1.4614688]
["bitfinex","ETHUSD",1772098762438,2.95706533,2076.8,2076.2,1.4614688]
["bitfinex","ETHUSD",1772098762770,2.95706533,2076.8,2076.3,1.11061303]
["bitfinex","ETHUSD",1772098762771,1.874,2076.8,2076.3,1.11061303]
["bitfinex","ETHUSD",1772098763278,0.002,2076.4,2076.3,1.11061303]
["bitfinex","ETHUSD",1772098764246,0.002,2076.4,2076.2,1.20511065]
["bitfinex","ETHUSD",1772098764763,0.002,2076.4,2076.2,1.11161303]
["bitfinex","ETHUSD",1772098766030,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772098767867,1.871,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098768159,2.91477296,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098768335,1.871,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098769763,3.07506539,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098770653,1.871,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098770969,3.07506529,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098771569,1.871,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098776258,3.07507832,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098776758,1.871,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772098776953,0.002,2076.4,2076.1,1.15499262]
["bitfinex","ETHUSD",1772098777276,0.002,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772098777478,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772098777846,1.20601555,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772098778063,1.20601035,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772098778472,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772098778672,1.867,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772098780072,1.869,2076.7,2076.2,0.80699052]
["bitfinex","ETHUSD",1772098780452,1.869,2076.7,2076.3,0.44325254]
["bitfinex","ETHUSD",1772098780750,1.869,2076.7,2076.4,0.44319053]
["bitfinex","ETHUSD",1772098780953,1.869,2076.7,2076.3,2.01155142]
["bitfinex","ETHUSD",1772098780954,0.002,2076.7,2076.3,2.01155142]
["bitfinex","ETHUSD",1772098781877,0.002,2076.7,2076.4,0.44308528]
["bitfinex","ETHUSD",1772098782177,1.20555727,2077.2,2076.6,0.80896984]
["bitfinex","ETHUSD",1772098782385,1.20555727,2077.2,2076.4,2.04828754]
["bitfinex","ETHUSD",1772098782386,1.09400344,2077.1,2076.4,0.81045099]
["bitfinex","ETHUSD",1772098782678,1.09400344,2077.1,2076.5,0.44270636]
["bitfinex","ETHUSD",1772098782872,2.29763841,2077.1,2076.6,0.44269657]
["bitfinex","ETHUSD",1772098783059,1.09400344,2077.0,2076.4,2.01441106]
["bitfinex","ETHUSD",1772098783259,1.09400344,2077.0,2076.5,0.44261153]
["bitfinex","ETHUSD",1772098783461,1.09400344,2077.0,2076.4,2.01441106]
["bitfinex","ETHUSD",1772098783659,0.002,2077.2,2076.6,0.81190073]
["bitfinex","ETHUSD",1772098783873,1.09400344,2077.1,2076.4,2.0158608]
["bitfinex","ETHUSD",1772098784078,1.09400344,2077.1,2076.5,0.44253321]
["bitfinex","ETHUSD",1772098784283,1.09400344,2077.1,2076.6,0.44253321]
["bitfinex","ETHUSD",1772098784576,1.09400344,2077.1,2076.4,2.0158608]
["bitfinex","ETHUSD",1772098784778,1.09400344,2077.1,2076.5,0.44236502]
["bitfinex","ETHUSD",1772098784979,1.09400344,2077.1,2076.3,4.81614124]
["bitfinex","ETHUSD",1772098784980,1.09400344,2077.0,2076.3,4.81614124]
["bitfinex","ETHUSD",1772098785279,1.09400344,2077.0,2076.4,0.44242313]
["bitfinex","ETHUSD",1772098785477,1.09400344,2077.0,2076.5,0.44242313]
["bitfinex","ETHUSD",1772098785672,1.09400344,2077.0,2076.4,0.81475257]
["bitfinex","ETHUSD",1772098785862,1.09400344,2077.0,2076.5,0.44228286]
["bitfinex","ETHUSD",1772098786066,1.20360455,2077.1,2076.4,0.81475257]
["bitfinex","ETHUSD",1772098786256,1.20360455,2077.1,2076.5,1.25844455]
["bitfinex","ETHUSD",1772098786456,2.29760799,2077.1,2076.5,0.81614939]
["bitfinex","ETHUSD",1772098787085,1.09400344,2077.0,2076.3,5.63229063]
["bitfinex","ETHUSD",1772098787261,1.09400344,2077.0,2076.4,0.4421915]
["bitfinex","ETHUSD",1772098787466,1.09400344,2077.0,2076.5,0.4421915]
["bitfinex","ETHUSD",1772098787656,1.09400344,2077.0,2076.3,5.63229063]
["bitfinex","ETHUSD",1772098787857,1.09400344,2077.0,2076.4,0.44219248]
["bitfinex","ETHUSD",1772098788057,1.09400344,2077.0,2076.3,5.63229063]
["bitfinex","ETHUSD",1772098788058,1.09400344,2077.0,2076.5,0.44219248]
["bitfinex","ETHUSD",1772098788276,1.09400344,2077.0,2076.3,5.63229063]
["bitfinex","ETHUSD",1772098788478,1.09400344,2077.0,2076.4,0.44213848]
["bitfinex","ETHUSD",1772098788678,1.09400344,2077.0,2076.3,5.63229063]
["bitfinex","ETHUSD",1772098788679,1.09400344,2077.0,2076.5,0.44213848]
["bitfinex","ETHUSD",1772098788881,1.09400344,2077.0,2076.4,0.81890359]
["bitfinex","ETHUSD",1772098789089,0.002,2077.2,2076.7,2.02273659]
["bitfinex","ETHUSD",1772098790461,0.002,2076.8,2076.7,2.02273659]
["bitfinex","ETHUSD",1772098790665,0.002,2077.2,2076.7,2.46457119]
["bitfinex","ETHUSD",1772098790871,2.29947632,2077.4,2076.8,0.82159684]
["bitfinex","ETHUSD",1772098790872,2.29943586,2077.4,2076.8,0.82159684]
["bitfinex","ETHUSD",1772098791085,0.002,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1772098792788,1.09600344,2077.3,2076.8,2.02532557]
["bitfinex","ETHUSD",1772098793087,1.20354323,2077.2,2076.6,2.02612897]
["bitfinex","ETHUSD",1772098793266,2.29754667,2077.2,2076.6,2.02612897]
["bitfinex","ETHUSD",1772098795083,1.09400344,2077.2,2076.6,2.02612897]
["bitfinex","ETHUSD",1772098795290,0.002,2077.3,2076.8,0.82608782]
["bitfinex","ETHUSD",1772098796988,0.002,2077.4,2077.1,0.8273112]
["bitfinex","ETHUSD",1772098797192,1.09567927,2077.7,2077.1,0.8273112]
["bitfinex","ETHUSD",1772098797193,2.29878057,2078.0,2077.3,0.82590517]
["bitfinex","ETHUSD",1772098797402,1.09567927,2077.9,2077.3,0.82590517]
["bitfinex","ETHUSD",1772098797565,1.09567927,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772098797966,1.09567927,2077.9,2077.3,0.82590517]
["bitfinex","ETHUSD",1772098798695,1.09567927,2077.9,2077.2,1.20354323]
["bitfinex","ETHUSD",1772098799999,1.09567927,2077.7,2077.1,3.38904935]
["bitfinex","ETHUSD",1772098800385,1.09567927,2077.7,2077.1,2.56255382]
["bitfinex","ETHUSD",1772098800707,1.20319568,2077.8,2076.5,2.18665248]
["bitfinex","ETHUSD",1772098800708,1.09567927,2077.5,2076.5,2.18665248]
["bitfinex","ETHUSD",1772098800875,1.09567927,2077.5,2076.6,0.44076127]
["bitfinex","ETHUSD",1772098801201,1.09567927,2077.5,2076.3,0.82765248]
["bitfinex","ETHUSD",1772098801406,1.09567927,2077.5,2076.4,0.44109107]
["bitfinex","ETHUSD",1772098801572,1.09567927,2077.5,2076.3,0.82765248]
["bitfinex","ETHUSD",1772098801768,1.09567927,2077.5,2076.4,0.44109175]
["bitfinex","ETHUSD",1772098801976,1.09567927,2077.5,2076.2,0.001]
["bitfinex","ETHUSD",1772098801977,1.09567927,2077.3,2076.2,0.001]
["bitfinex","ETHUSD",1772098802173,1.09567927,2077.0,2075.8,0.001]
["bitfinex","ETHUSD",1772098802399,1.09567927,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772098802573,1.09567927,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772098802776,1.09567927,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1772098803103,1.09567927,2076.8,2075.8,0.83079165]
["bitfinex","ETHUSD",1772098804100,1.09567927,2076.6,2075.8,0.83079165]
["bitfinex","ETHUSD",1772098804271,1.09567927,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1772098805175,1.09567927,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1772098805892,1.09567927,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1772098806094,1.203833,2076.7,2075.7,0.001]
["bitfinex","ETHUSD",1772098806095,2.94767927,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1772098806304,1.20412291,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772098806602,2.29980218,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1772098807802,2.29980218,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1772098807803,1.09567927,2076.1,2075.1,0.001]
["bitfinex","ETHUSD",1772098808100,1.09567927,2076.1,2075.1,0.8350823]
["bitfinex","ETHUSD",1772098808293,1.09567927,2076.1,2075.3,0.8340823]
["bitfinex","ETHUSD",1772098808294,2.29991819,2076.0,2075.3,0.8340823]
["bitfinex","ETHUSD",1772098811388,1.09567927,2075.9,2075.3,0.8340823]
["bitfinex","ETHUSD",1772098811781,1.09567927,2075.9,2075.1,2.04136896]
["bitfinex","ETHUSD",1772098812187,1.09567927,2075.9,2075.2,0.83561691]
["bitfinex","ETHUSD",1772098812386,1.20423892,2076.0,2075.2,0.83561691]
["bitfinex","ETHUSD",1772098812690,1.20415274,2076.2,2075.5,0.83612493]
["bitfinex","ETHUSD",1772098812893,3.05610202,2076.3,2075.5,0.83612493]
["bitfinex","ETHUSD",1772098813206,3.05610202,2076.3,2075.7,0.83612493]
["bitfinex","ETHUSD",1772098813413,3.05610202,2076.3,2075.7,2.04051721]
["bitfinex","ETHUSD",1772098815939,3.05610202,2076.3,2075.8,0.83760468]
["bitfinex","ETHUSD",1772098816216,3.05610202,2076.3,2075.6,4.8178789]
["bitfinex","ETHUSD",1772098816217,1.09567927,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772098818323,1.852,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772098818615,3.05610959,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772098820002,4.15178886,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772098823708,3.05610959,2076.3,2075.9,0.8423583]
["bitfinex","ETHUSD",1772098824426,3.05610959,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772098826326,1.00971918,2076.3,2076.0,0.84310501]
["bitfinex","ETHUSD",1772098826530,4.81591508,2076.5,2076.0,0.84310501]
["bitfinex","ETHUSD",1772098826728,1.17975341,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772098827129,1.17975341,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1772098827709,1.17975341,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1772098828320,1.17975341,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098829512,1.17975341,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772098829835,2.38399233,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772098830212,2.38399233,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098830605,1.17975341,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772098831220,1.20423892,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098831621,2.38399233,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098834348,2.38410835,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772098835008,1.20435494,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772098835208,2.86081713,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772098835823,7.20268203,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098836547,8.40696719,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098837210,7.20268203,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772098838158,1.18290731,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772098838442,2.3870959,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772098838614,1.18090731,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098840536,1.867,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772098842838,1.867,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772098843155,0.002,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772098843520,0.002,2076.1,2075.9,0.44343463]
["bitfinex","ETHUSD",1772098843843,0.002,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772098843844,0.002,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772098846248,0.002,2076.0,2075.9,0.44341739]
["bitfinex","ETHUSD",1772098846849,0.002,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772098848133,1.18290731,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772098849150,1.18290731,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098849749,1.18090731,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772098850959,1.20624008,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098851135,2.38714739,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772098853155,1.18090731,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772098853856,2.38525504,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772098854659,1.18090731,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772098856876,2.38407286,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772098857272,2.38407286,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772098858880,4.25607286,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772098861657,1.17975341,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1772098862751,1.17975341,2075.8,2075.4,0.29377928]
["bitfinex","ETHUSD",1772098862979,4.26201871,2076.0,2075.6,0.29277928]
["bitfinex","ETHUSD",1772098865353,1.878,2076.0,2075.8,0.29277928]
["bitfinex","ETHUSD",1772098865757,1.878,2076.0,2075.7,0.04590024]
["bitfinex","ETHUSD",1772098865990,4.26200023,2076.0,2075.6,0.29277928]
["bitfinex","ETHUSD",1772098866783,3.05775341,2076.0,2075.6,1.5412217]
["bitfinex","ETHUSD",1772098867380,0.002,2076.1,2075.8,0.29277928]
["bitfinex","ETHUSD",1772098867886,0.002,2076.3,2076.0,0.33485996]
["bitfinex","ETHUSD",1772098868490,0.002,2076.3,2076.0,0.29277928]
["bitfinex","ETHUSD",1772098870885,0.002,2076.3,2076.0,1.49698565]
["bitfinex","ETHUSD",1772098871090,1.18175341,2076.6,2076.2,0.29277928]
["bitfinex","ETHUSD",1772098871587,1.18175341,2076.8,2076.4,0.29277928]
["bitfinex","ETHUSD",1772098871762,1.18175341,2076.8,2076.6,0.29277928]
["bitfinex","ETHUSD",1772098872689,1.17975341,2077.0,2076.4,0.29277928]
["bitfinex","ETHUSD",1772098873288,2.38535904,2077.1,2076.8,0.29277928]
["bitfinex","ETHUSD",1772098873470,1.17975341,2077.0,2076.4,0.29277928]
["bitfinex","ETHUSD",1772098874590,1.17975341,2077.0,2076.6,0.29277928]
["bitfinex","ETHUSD",1772098876294,1.20368006,2077.0,2076.6,0.37390962]
["bitfinex","ETHUSD",1772098876793,4.26439592,2077.1,2076.6,1.57778698]
["bitfinex","ETHUSD",1772098876992,3.06075341,2077.1,2076.6,1.57778698]
["bitfinex","ETHUSD",1772098877792,1.18175341,2077.1,2076.8,0.29277928]
["bitfinex","ETHUSD",1772098877996,4.81408929,2077.3,2077.0,0.29277928]
["bitfinex","ETHUSD",1772098877997,1.17975341,2077.3,2077.0,0.29277928]
["bitfinex","ETHUSD",1772098878306,2.38325237,2077.3,2077.0,0.29277928]
["bitfinex","ETHUSD",1772098878674,1.17975341,2077.3,2077.0,0.29277928]
["bitfinex","ETHUSD",1772098879190,2.3832486,2077.3,2077.0,0.29277928]
["bitfinex","ETHUSD",1772098879496,1.17975341,2077.2,2076.6,2.83166629]
["bitfinex","ETHUSD",1772098880301,2.38334917,2077.2,2076.8,0.29277928]
["bitfinex","ETHUSD",1772098880689,1.17975341,2077.1,2076.8,0.29277928]
["bitfinex","ETHUSD",1772098881696,1.17975341,2077.1,2076.6,1.335]
["bitfinex","ETHUSD",1772098881907,1.17975341,2077.1,2076.3,0.07123797]
["bitfinex","ETHUSD",1772098881908,1.17975341,2077.1,2076.3,0.29277928]
["bitfinex","ETHUSD",1772098882113,1.17975341,2077.1,2076.5,0.29277928]
["bitfinex","ETHUSD",1772098882973,1.17975341,2076.9,2076.5,0.29277928]
["bitfinex","ETHUSD",1772098883774,1.17975341,2076.9,2076.2,1.335]
["bitfinex","ETHUSD",1772098883974,1.17975341,2076.7,2076.0,0.29277928]
["bitfinex","ETHUSD",1772098884367,1.17975341,2076.7,2076.2,0.29277928]
["bitfinex","ETHUSD",1772098885004,1.17975341,2076.7,2076.0,1.20423428]
["bitfinex","ETHUSD",1772098885005,1.20387348,2076.7,2076.4,0.29277928]
["bitfinex","ETHUSD",1772098885301,1.17975341,2076.6,2076.4,0.29277928]
["bitfinex","ETHUSD",1772098886497,1.17975341,2076.9,2076.4,0.35419683]
["bitfinex","ETHUSD",1772098886676,1.10333794,2077.0,2076.8,0.29277928]
["bitfinex","ETHUSD",1772098887499,0.002,2077.1,2076.8,0.29277928]
["bitfinex","ETHUSD",1772098889288,0.002,2077.1,2076.8,0.43856073]
["bitfinex","ETHUSD",1772098889488,5.9193727,2077.3,2077.0,0.43856073]
["bitfinex","ETHUSD",1772098889489,0.002,2077.3,2077.0,0.43856073]
["bitfinex","ETHUSD",1772098891711,0.002,2077.3,2076.8,0.43856073]
["bitfinex","ETHUSD",1772098891712,1.10533794,2077.3,2076.8,0.43856073]
["bitfinex","ETHUSD",1772098891881,1.10533794,2077.3,2076.6,1.64241788]
["bitfinex","ETHUSD",1772098892580,1.10533794,2077.3,2076.6,0.43856073]
["bitfinex","ETHUSD",1772098893713,1.10533794,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1772098893714,1.10333794,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772098896720,1.11507629,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772098896892,2.3186628,2077.2,2076.5,1.17803832]
["bitfinex","ETHUSD",1772098897093,1.11507629,2077.1,2076.5,1.17803832]
["bitfinex","ETHUSD",1772098898018,2.32058593,2077.3,2076.5,1.17803832]
["bitfinex","ETHUSD",1772098898398,1.11507629,2077.2,2076.5,1.17803832]
["bitfinex","ETHUSD",1772098899324,2.31867028,2077.2,2076.6,2.82283287]
["bitfinex","ETHUSD",1772098899621,2.31867028,2077.2,2076.6,2.38088077]
["bitfinex","ETHUSD",1772098901225,2.31867028,2077.2,2076.2,2.38214166]
["bitfinex","ETHUSD",1772098901226,2.31872774,2077.1,2076.2,2.38214166]
["bitfinex","ETHUSD",1772098901521,2.31872774,2077.1,2076.3,0.44241167]
["bitfinex","ETHUSD",1772098901723,2.31872774,2077.1,2076.4,0.44241167]
["bitfinex","ETHUSD",1772098901920,2.31872774,2077.1,2076.2,3.71714166]
["bitfinex","ETHUSD",1772098902104,2.31872774,2077.1,2076.3,0.44241517]
["bitfinex","ETHUSD",1772098902427,2.31872774,2077.1,2076.4,0.44241517]
["bitfinex","ETHUSD",1772098902595,2.31872774,2077.1,2076.2,2.54010334]
["bitfinex","ETHUSD",1772098902796,2.31872774,2077.1,2076.4,1.17703832]
["bitfinex","ETHUSD",1772098903506,2.31872774,2077.1,2076.4,2.38100124]
["bitfinex","ETHUSD",1772098903928,2.31872774,2077.1,2076.4,2.38200124]
["bitfinex","ETHUSD",1772098904429,2.32072774,2077.1,2076.4,2.38200124]
["bitfinex","ETHUSD",1772098904594,2.32072774,2077.1,2076.5,1.17703832]
["bitfinex","ETHUSD",1772098905215,1.11507629,2077.0,2076.5,1.17703832]
["bitfinex","ETHUSD",1772098905627,2.31874573,2077.0,2076.5,2.38095665]
["bitfinex","ETHUSD",1772098906621,2.31874573,2077.0,2076.5,2.38097024]
["bitfinex","ETHUSD",1772098906902,2.31874573,2077.0,2076.5,2.38096389]
["bitfinex","ETHUSD",1772098907217,2.31874573,2077.0,2076.5,2.38096234]
["bitfinex","ETHUSD",1772098907729,0.002,2077.1,2076.6,1.17703832]
["bitfinex","ETHUSD",1772098907921,0.002,2077.3,2076.7,1.17703832]
["bitfinex","ETHUSD",1772098909232,1.20549129,2077.3,2076.7,1.17703832]
["bitfinex","ETHUSD",1772098910413,0.002,2077.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1772098910613,0.002,2077.3,2076.9,1.17703832]
["bitfinex","ETHUSD",1772098911733,0.002,2077.3,2076.7,4.81515442]
["bitfinex","ETHUSD",1772098911734,1.11707629,2077.3,2076.7,2.38082667]
["bitfinex","ETHUSD",1772098912033,1.11707629,2077.3,2076.6,1.337]
["bitfinex","ETHUSD",1772098912606,1.11707629,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1772098912607,1.11507629,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1772098912915,1.20354323,2077.2,2076.4,1.17803832]
["bitfinex","ETHUSD",1772098913536,2.31861952,2077.2,2076.4,1.17803832]
["bitfinex","ETHUSD",1772098914503,1.11507629,2077.1,2076.4,1.17803832]
["bitfinex","ETHUSD",1772098914927,2.31873541,2077.0,2076.4,2.38198899]
["bitfinex","ETHUSD",1772098916611,2.31873541,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772098917514,1.11507629,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772098921520,2.31874156,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772098921719,1.11507629,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772098922738,0.002,2077.1,2076.8,1.1048901]
["bitfinex","ETHUSD",1772098923111,1.08972597,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772098923313,2.2933511,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772098923532,1.08972597,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772098925341,1.08772597,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772098925530,1.20371707,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772098925728,2.29144304,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772098926540,2.29144304,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772098926541,1.08772597,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772098926740,2.29143036,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772098927129,1.08772597,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772098927312,1.08772597,2076.9,2076.3,2.3089548]
["bitfinex","ETHUSD",1772098927513,1.08772597,2076.9,2076.4,2.30784041]
["bitfinex","ETHUSD",1772098927717,1.20370439,2077.0,2076.5,1.1038901]
["bitfinex","ETHUSD",1772098929247,2.29143036,2077.0,2076.5,1.1038901]
["bitfinex","ETHUSD",1772098929632,1.08772597,2076.9,2076.3,1.1048901]
["bitfinex","ETHUSD",1772098930650,1.08772597,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772098930825,1.08972597,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772098932730,2.29344405,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772098932930,1.08972597,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772098933841,2.29344326,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772098935258,1.08972597,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772098936760,1.08972597,2076.9,2076.5,1.1048901]
["bitfinex","ETHUSD",1772098937276,1.08972597,2076.9,2076.5,2.3087867]
["bitfinex","ETHUSD",1772098938462,2.29344437,2076.9,2076.5,1.1048901]
["bitfinex","ETHUSD",1772098939175,2.29344437,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772098939176,1.08772597,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772098939376,1.08772597,2076.5,2076.1,1.64466556]
["bitfinex","ETHUSD",1772098939670,1.08772597,2076.5,2076.1,2.74855566]
["bitfinex","ETHUSD",1772098940476,2.29167753,2076.5,2076.1,2.74855566]
["bitfinex","ETHUSD",1772098941137,1.08772597,2076.5,2076.1,2.74855566]
["bitfinex","ETHUSD",1772098941335,1.20393021,2076.6,2076.2,1.64466556]
["bitfinex","ETHUSD",1772098942152,1.08772597,2076.5,2076.2,1.64466556]
["bitfinex","ETHUSD",1772098942541,2.29160522,2076.7,2076.3,1.64466556]
["bitfinex","ETHUSD",1772098942771,2.29160522,2076.7,2076.1,2.30806284]
["bitfinex","ETHUSD",1772098942772,1.08772597,2076.6,2076.1,3.9527284]
["bitfinex","ETHUSD",1772098943079,1.08772597,2076.6,2076.1,1.64466556]
["bitfinex","ETHUSD",1772098943277,1.08772597,2076.6,2076.2,1.64466556]
["bitfinex","ETHUSD",1772098943435,1.08772597,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772098943436,1.08772597,2076.4,2076.1,1.64466556]
["bitfinex","ETHUSD",1772098943965,1.08772597,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772098944336,1.08972597,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772098944534,0.002,2076.7,2076.4,3.18726151]
["bitfinex","ETHUSD",1772098945334,0.002,2076.7,2076.4,4.39121415]
["bitfinex","ETHUSD",1772098945560,0.002,2076.7,2076.4,2.74654859]
["bitfinex","ETHUSD",1772098946855,1.08972597,2076.9,2076.5,1.64466556]
["bitfinex","ETHUSD",1772098947044,1.08972597,2076.9,2076.5,2.81269284]
["bitfinex","ETHUSD",1772098948073,0.002,2076.9,2076.6,1.64466556]
["bitfinex","ETHUSD",1772098948463,1.11529017,2076.8,2076.6,1.64466556]
["bitfinex","ETHUSD",1772098948963,1.11529017,2076.8,2076.4,2.8107192]
["bitfinex","ETHUSD",1772098949270,1.11529017,2076.8,2076.5,1.64466556]
["bitfinex","ETHUSD",1772098949968,1.11529017,2076.8,2076.4,2.8107192]
["bitfinex","ETHUSD",1772098950171,1.11529017,2076.8,2076.5,1.64466556]
["bitfinex","ETHUSD",1772098951347,1.11529017,2076.8,2076.5,1.93714276]
["bitfinex","ETHUSD",1772098951965,1.11529017,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772098952172,1.11529017,2076.6,2076.3,2.99666556]
["bitfinex","ETHUSD",1772098952553,1.11529017,2076.6,2076.3,3.28914276]
["bitfinex","ETHUSD",1772098952953,1.11529017,2076.6,2076.3,1.64566556]
["bitfinex","ETHUSD",1772098953479,0.002,2076.9,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098953480,2.32106274,2076.9,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098953668,1.11529017,2076.8,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098954168,1.11729017,2076.9,2076.5,1.93714276]
["bitfinex","ETHUSD",1772098954474,1.11529017,2076.8,2076.6,1.64466556]
["bitfinex","ETHUSD",1772098956273,1.13273436,2076.7,2076.6,1.64466556]
["bitfinex","ETHUSD",1772098956840,1.13273437,2076.8,2076.6,1.64466556]
["bitfinex","ETHUSD",1772098957050,2.3365208,2076.8,2076.6,1.64466556]
["bitfinex","ETHUSD",1772098957452,1.13273436,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772098957659,1.13273436,2076.7,2076.3,1.20506001]
["bitfinex","ETHUSD",1772098957954,0.00200001,2076.8,2076.6,0.2924772]
["bitfinex","ETHUSD",1772098962875,4.81642285,2077.1,2076.7,1.19776817]
["bitfinex","ETHUSD",1772098962876,0.002,2077.1,2076.7,1.19776817]
["bitfinex","ETHUSD",1772098963080,0.002,2077.1,2076.9,1.49024537]
["bitfinex","ETHUSD",1772098963377,1.13273436,2077.4,2076.9,1.49024537]
["bitfinex","ETHUSD",1772098964178,1.13273436,2077.3,2076.6,1.2038894]
["bitfinex","ETHUSD",1772098964355,1.13273436,2077.1,2076.7,1.357]
["bitfinex","ETHUSD",1772098966251,1.20365574,2077.1,2076.7,1.357]
["bitfinex","ETHUSD",1772098966453,1.13273436,2077.0,2076.7,1.357]
["bitfinex","ETHUSD",1772098968602,1.13273436,2077.0,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098968603,1.13273436,2076.9,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098968963,1.13273436,2076.9,2076.5,1.49642333]
["bitfinex","ETHUSD",1772098969456,1.13273436,2076.9,2076.5,2.6941915]
["bitfinex","ETHUSD",1772098969779,4.81427247,2077.2,2076.7,1.49024537]
["bitfinex","ETHUSD",1772098969780,2.33629691,2077.2,2076.7,1.49024537]
["bitfinex","ETHUSD",1772098972492,2.33629691,2077.2,2076.7,2.69402477]
["bitfinex","ETHUSD",1772098972493,1.13273436,2077.2,2076.7,2.69402477]
["bitfinex","ETHUSD",1772098972867,2.33627768,2077.2,2076.7,2.69402477]
["bitfinex","ETHUSD",1772098973793,1.13273436,2077.1,2076.7,1.19776817]
["bitfinex","ETHUSD",1772098974088,1.13273436,2077.1,2076.6,0.2924772]
["bitfinex","ETHUSD",1772098974294,1.13273436,2077.0,2076.4,1.358]
["bitfinex","ETHUSD",1772098974492,1.13273436,2076.8,2076.4,1.358]
["bitfinex","ETHUSD",1772098974877,1.13273436,2076.8,2076.4,1.36]
["bitfinex","ETHUSD",1772098975679,1.13273436,2076.8,2076.4,1.6524772]
["bitfinex","ETHUSD",1772098976175,1.13273436,2076.8,2076.4,1.36]
["bitfinex","ETHUSD",1772098976576,2.3365429,2076.8,2076.4,1.36]
["bitfinex","ETHUSD",1772098977377,1.1084203,2076.7,2076.4,1.36]
["bitfinex","ETHUSD",1772098977973,1.1084203,2076.7,2076.3,0.2934772]
["bitfinex","ETHUSD",1772098978471,1.20380854,2076.8,2076.3,1.48383732]
["bitfinex","ETHUSD",1772098979779,2.31222884,2076.8,2076.3,1.48383732]
["bitfinex","ETHUSD",1772098980995,1.20365912,2077.0,2076.3,1.48383732]
["bitfinex","ETHUSD",1772098981199,1.1084203,2076.9,2076.3,1.48383732]
["bitfinex","ETHUSD",1772098982104,1.1084203,2076.9,2076.3,2.68790127]
["bitfinex","ETHUSD",1772098982302,1.1084203,2076.9,2076.3,1.48383732]
["bitfinex","ETHUSD",1772098983183,1.1084203,2077.2,2076.6,1.19036012]
["bitfinex","ETHUSD",1772098983388,1.1084203,2077.1,2076.7,0.2924772]
["bitfinex","ETHUSD",1772098983625,1.1084203,2077.1,2076.4,1.19036012]
["bitfinex","ETHUSD",1772098983626,1.1084203,2077.1,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098983909,1.1084203,2077.1,2076.5,1.48283732]
["bitfinex","ETHUSD",1772098984786,1.1084203,2077.1,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098985187,1.1084203,2076.9,2076.5,0.2924772]
["bitfinex","ETHUSD",1772098985808,1.1084203,2076.9,2076.5,1.48283732]
["bitfinex","ETHUSD",1772098985978,1.20365912,2077.0,2076.5,1.48283732]
["bitfinex","ETHUSD",1772098986302,2.31207942,2077.0,2076.5,1.48283732]
["bitfinex","ETHUSD",1772098989184,2.31200433,2077.2,2076.6,1.19036012]
["bitfinex","ETHUSD",1772098989391,3.0905351,2077.3,2076.7,1.48283732]
["bitfinex","ETHUSD",1772098989909,4.1989554,2077.3,2076.7,1.48283732]
["bitfinex","ETHUSD",1772098990481,1.1084203,2077.2,2076.7,1.48283732]
["bitfinex","ETHUSD",1772098991611,2.31201083,2077.2,2076.7,2.68665777]
["bitfinex","ETHUSD",1772098991818,0.003,2078.1,2077.2,1.19036012]
["bitfinex","ETHUSD",1772098992109,0.003,2078.9,2078.0,1.19036012]
["bitfinex","ETHUSD",1772098992110,1.202644,2078.8,2078.0,1.19036012]
["bitfinex","ETHUSD",1772098992296,2.31400422,2078.9,2078.2,1.48283732]
["bitfinex","ETHUSD",1772098992631,1.1084203,2078.8,2078.2,1.48283732]
["bitfinex","ETHUSD",1772098992930,1.1084203,2078.8,2078.2,1.19036012]
["bitfinex","ETHUSD",1772098992931,1.4008975,2078.8,2078.2,1.19036012]
["bitfinex","ETHUSD",1772098993085,1.1084203,2078.8,2078.2,1.19036012]
["bitfinex","ETHUSD",1772098994209,1.20267474,2078.7,2078.2,1.19036012]
["bitfinex","ETHUSD",1772098994401,2.31109504,2078.7,2078.1,1.362]
["bitfinex","ETHUSD",1772098995930,1.1084203,2078.6,2078.1,1.362]
["bitfinex","ETHUSD",1772098996427,1.20279047,2078.5,2078.1,1.362]
["bitfinex","ETHUSD",1772098997606,2.31121077,2078.5,2078.1,1.362]
["bitfinex","ETHUSD",1772098998809,0.003,2078.9,2078.1,1.362]
["bitfinex","ETHUSD",1772098998810,1.1084203,2078.4,2078.1,1.362]
["bitfinex","ETHUSD",1772098999526,1.1084203,2078.4,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099000400,1.1084203,2078.2,2077.6,1.19036012]
["bitfinex","ETHUSD",1772099000894,1.20302199,2078.1,2077.6,1.19036012]
["bitfinex","ETHUSD",1772099001324,2.3114285,2078.2,2077.7,1.19036012]
["bitfinex","ETHUSD",1772099001622,4.8137091,2078.3,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099001623,0.002,2078.3,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099001810,1.20495389,2078.3,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099002326,0.002,2078.3,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099002625,1.20492219,2078.3,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099003003,0.002,2078.3,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099005403,1.1104203,2078.3,2077.8,1.19036012]
["bitfinex","ETHUSD",1772099006707,1.1104203,2078.3,2077.6,1.16298311]
["bitfinex","ETHUSD",1772099007209,1.2029641,2078.2,2077.6,2.36628896]
["bitfinex","ETHUSD",1772099007414,1.2029641,2078.2,2077.7,1.16298311]
["bitfinex","ETHUSD",1772099008928,1.16438849,2078.1,2077.5,1.16298311]
["bitfinex","ETHUSD",1772099009132,1.16438849,2078.1,2077.1,2.36656826]
["bitfinex","ETHUSD",1772099009133,1.16438849,2077.9,2077.1,2.36656826]
["bitfinex","ETHUSD",1772099009336,1.16438849,2077.9,2077.2,1.16298311]
["bitfinex","ETHUSD",1772099010301,1.20307988,2078.0,2077.2,1.16298311]
["bitfinex","ETHUSD",1772099010509,1.20298466,2078.2,2077.6,1.16298311]
["bitfinex","ETHUSD",1772099010929,2.36737315,2078.2,2077.6,1.16298311]
["bitfinex","ETHUSD",1772099011838,2.36737315,2078.2,2077.6,2.36629348]
["bitfinex","ETHUSD",1772099012138,1.16438849,2078.2,2077.7,1.16298311]
["bitfinex","ETHUSD",1772099013060,0.002,2078.3,2077.7,1.16298311]
["bitfinex","ETHUSD",1772099013208,1.20490759,2078.3,2077.7,1.16298311]
["bitfinex","ETHUSD",1772099013555,0.002,2078.3,2077.8,1.16298311]
["bitfinex","ETHUSD",1772099015035,0.002,2078.3,2077.6,1.16298311]
["bitfinex","ETHUSD",1772099015036,1.16638849,2078.3,2077.6,1.16298311]
["bitfinex","ETHUSD",1772099015337,2.04495501,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1772099015533,2.04495501,2078.1,2076.9,1.16398311]
["bitfinex","ETHUSD",1772099015534,1.16438849,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772099015734,1.20532757,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772099016234,1.20532757,2077.6,2076.9,1.16778237]
["bitfinex","ETHUSD",1772099018323,1.20336943,2077.5,2076.9,1.16778237]
["bitfinex","ETHUSD",1772099019108,1.20532757,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772099020612,1.20532757,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772099020807,1.20532757,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099022043,1.883,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772099023441,1.20360117,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099024153,4.29191599,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772099024352,1.883,2077.2,2076.7,1.16778237]
["bitfinex","ETHUSD",1772099024662,3.08654434,2077.2,2076.7,1.16778237]
["bitfinex","ETHUSD",1772099025035,1.883,2077.2,2076.7,1.16778237]
["bitfinex","ETHUSD",1772099025448,1.20532757,2078.2,2077.2,1.16678237]
["bitfinex","ETHUSD",1772099025626,1.20532757,2078.1,2077.2,1.16678237]
["bitfinex","ETHUSD",1772099025950,1.20532757,2078.0,2076.9,1.16678237]
["bitfinex","ETHUSD",1772099026220,1.20532757,2077.8,2076.9,1.16678237]
["bitfinex","ETHUSD",1772099026445,1.20532757,2077.8,2076.8,1.355]
["bitfinex","ETHUSD",1772099026848,1.20532757,2077.8,2076.8,2.52178237]
["bitfinex","ETHUSD",1772099027049,1.20532757,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1772099027547,1.20532757,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772099029367,1.20532757,2077.6,2076.9,1.16778237]
["bitfinex","ETHUSD",1772099029957,2.40864441,2077.6,2077.0,1.16678237]
["bitfinex","ETHUSD",1772099031235,2.40864441,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1772099031236,1.20532757,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1772099031438,1.20532757,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772099031939,2.40885602,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772099035878,2.40885602,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772099035879,1.20532757,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772099038675,1.18169272,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772099038871,3.06869272,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772099040785,2.38540979,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772099041171,1.18169272,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099041987,1.20371707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772099042171,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099042566,7.88356103,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099042567,3.09070478,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099042890,3.09070478,2077.0,2076.6,1.20623082]
["bitfinex","ETHUSD",1772099045309,1.18169272,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772099045471,1.18169272,2076.9,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099045799,3.09070478,2077.0,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099048604,3.09070478,2077.0,2076.5,1.20523082]
["bitfinex","ETHUSD",1772099050267,4.2723975,2077.0,2076.5,1.20523082]
["bitfinex","ETHUSD",1772099051081,1.18169272,2076.9,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099052302,1.20377503,2076.8,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099053295,1.2037559,2076.9,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099054493,1.2037559,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099055002,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099055194,0.002,2076.8,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099055887,0.002,2076.8,2076.5,1.20523082]
["bitfinex","ETHUSD",1772099057084,1.902,2076.8,2076.5,1.20523082]
["bitfinex","ETHUSD",1772099059804,3.10578402,2076.8,2076.5,1.20523082]
["bitfinex","ETHUSD",1772099063517,4.28747674,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099064103,3.10578402,2076.8,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099066614,4.31586185,2076.8,2076.4,1.20623082]
["bitfinex","ETHUSD",1772099068183,4.31586185,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099068878,1.21007783,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772099071587,3.10578402,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099072898,4.31586185,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099073616,3.10578402,2076.8,2076.6,1.16426744]
["bitfinex","ETHUSD",1772099074008,3.10578402,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099078924,1.22849219,2076.7,2076.3,0.0814155]
["bitfinex","ETHUSD",1772099080821,1.20389097,2076.6,2076.3,0.0814155]
["bitfinex","ETHUSD",1772099081279,1.20589097,2076.6,2076.3,0.0814155]
["bitfinex","ETHUSD",1772099081527,1.20589097,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772099083326,1.22849219,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1772099083513,1.22849219,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772099084527,2.21459886,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772099084528,1.922,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772099084723,1.922,2076.4,2076.2,0.09622515]
["bitfinex","ETHUSD",1772099086443,1.20406492,2076.3,2076.2,0.09622515]
["bitfinex","ETHUSD",1772099086745,1.20406492,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772099087843,4.35454001,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772099088713,1.926,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772099088917,1.926,2076.4,2076.2,0.1055462]
["bitfinex","ETHUSD",1772099091147,1.926,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772099091347,1.926,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099091348,1.20401487,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099091646,6.04451993,2076.5,2076.1,0.1113068]
["bitfinex","ETHUSD",1772099091647,3.15549219,2076.5,2076.1,0.1113068]
["bitfinex","ETHUSD",1772099093154,1.20406492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772099093344,0.002,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099093645,3.45109105,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099094629,1.22849219,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772099095719,2.4326731,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772099098041,3.13415018,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099098236,1.93,2076.2,2076.0,0.11185533]
["bitfinex","ETHUSD",1772099098436,1.93,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099098638,3.13412778,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099098952,1.93,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099099157,1.93,2076.2,2076.0,0.1088828]
["bitfinex","ETHUSD",1772099101819,0.002,2076.4,2076.1,0.09916071]
["bitfinex","ETHUSD",1772099102024,0.002,2076.4,2076.3,0.09716071]
["bitfinex","ETHUSD",1772099102435,0.002,2076.6,2076.4,0.09432384]
["bitfinex","ETHUSD",1772099102621,0.002,2076.6,2076.2,0.09432384]
["bitfinex","ETHUSD",1772099103850,0.002,2076.6,2076.3,0.09151929]
["bitfinex","ETHUSD",1772099104745,0.002,2076.6,2076.3,1.29554717]
["bitfinex","ETHUSD",1772099105440,0.002,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772099106743,1.2122403,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772099107229,1.2122403,2076.5,2076.1,0.0843009]
["bitfinex","ETHUSD",1772099108155,1.2122403,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772099109464,2.41620457,2076.5,2076.1,0.07637079]
["bitfinex","ETHUSD",1772099109954,1.20593614,2076.6,2076.2,0.07537079]
["bitfinex","ETHUSD",1772099110561,1.2122403,2076.5,2076.2,0.07537079]
["bitfinex","ETHUSD",1772099111937,0.002,2076.6,2076.2,0.07537079]
["bitfinex","ETHUSD",1772099112132,0.002,2076.6,2076.4,0.07023057]
["bitfinex","ETHUSD",1772099112957,0.002,2077.0,2076.7,0.06570772]
["bitfinex","ETHUSD",1772099113165,0.002,2077.0,2076.9,0.06570772]
["bitfinex","ETHUSD",1772099113339,0.002,2077.0,2076.8,0.29259886]
["bitfinex","ETHUSD",1772099113737,0.002,2077.0,2076.8,0.35583149]
["bitfinex","ETHUSD",1772099114168,1.20549714,2077.3,2076.9,0.06323263]
["bitfinex","ETHUSD",1772099114662,0.002,2077.3,2076.9,0.06323263]
["bitfinex","ETHUSD",1772099114839,1.20549331,2077.3,2076.9,0.06323263]
["bitfinex","ETHUSD",1772099115370,0.002,2077.3,2076.9,0.06323263]
["bitfinex","ETHUSD",1772099115574,0.002,2077.3,2076.8,1.49637183]
["bitfinex","ETHUSD",1772099115575,0.002,2077.3,2077.0,0.3509225]
["bitfinex","ETHUSD",1772099115754,0.002,2077.3,2077.1,0.05832364]
["bitfinex","ETHUSD",1772099118540,0.002,2077.3,2077.2,0.34378794]
["bitfinex","ETHUSD",1772099118941,0.002,2077.3,2077.2,0.05118908]
["bitfinex","ETHUSD",1772099120049,0.002,2077.3,2077.0,1.49624034]
["bitfinex","ETHUSD",1772099120255,0.002,2077.3,2077.0,1.54510077]
["bitfinex","ETHUSD",1772099120552,0.002,2077.3,2077.1,0.04656081]
["bitfinex","ETHUSD",1772099120974,0.002,2077.4,2077.1,0.04656081]
["bitfinex","ETHUSD",1772099120975,0.002,2077.4,2077.1,0.04456081]
["bitfinex","ETHUSD",1772099121674,0.002,2077.4,2077.2,0.33488287]
["bitfinex","ETHUSD",1772099121873,0.002,2077.4,2077.3,0.04228401]
["bitfinex","ETHUSD",1772099124980,1.2162403,2077.4,2077.0,2.53965495]
["bitfinex","ETHUSD",1772099125182,0.002,2077.4,2077.1,0.03562914]
["bitfinex","ETHUSD",1772099126785,1.50883916,2077.4,2076.7,1.52561296]
["bitfinex","ETHUSD",1772099126959,1.2142403,2077.2,2076.7,0.32178128]
["bitfinex","ETHUSD",1772099127276,1.2142403,2077.2,2076.6,1.2038461]
["bitfinex","ETHUSD",1772099127277,1.2142403,2077.2,2076.6,1.49644496]
["bitfinex","ETHUSD",1772099127658,1.2142403,2077.2,2076.6,1.52353153]
["bitfinex","ETHUSD",1772099128587,1.2142403,2077.2,2076.8,0.31761959]
["bitfinex","ETHUSD",1772099128877,1.20348529,2077.3,2076.9,0.02502073]
["bitfinex","ETHUSD",1772099129273,2.41772559,2077.3,2076.9,0.02502073]
["bitfinex","ETHUSD",1772099129469,4.81594117,2077.4,2076.9,0.02502073]
["bitfinex","ETHUSD",1772099129470,1.20547532,2077.4,2077.0,0.31556533]
["bitfinex","ETHUSD",1772099130054,2.41971562,2077.4,2077.0,0.31556533]
["bitfinex","ETHUSD",1772099130256,1.2162403,2077.4,2077.0,0.31556533]
["bitfinex","ETHUSD",1772099130480,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099130788,1.20542736,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099130997,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099132497,0.002,2077.7,2077.3,0.01795738]
["bitfinex","ETHUSD",1772099133163,1.2172403,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772099133368,1.2172403,2077.7,2077.3,0.01595738]
["bitfinex","ETHUSD",1772099134686,1.2172403,2077.7,2077.3,1.21943066]
["bitfinex","ETHUSD",1772099136192,1.2152403,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772099137292,0.002,2077.7,2077.3,0.0064058]
["bitfinex","ETHUSD",1772099139892,1.927,2078.1,2077.3,0.0064058]
["bitfinex","ETHUSD",1772099139893,1.13922738,2078.7,2077.6,1.11008402]
["bitfinex","ETHUSD",1772099140061,1.13922738,2078.7,2077.7,1.11008402]
["bitfinex","ETHUSD",1772099142411,1.13922738,2078.5,2077.6,2.31334882]
["bitfinex","ETHUSD",1772099142563,1.13922738,2078.5,2077.3,0.001]
["bitfinex","ETHUSD",1772099142564,1.13922738,2078.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099143066,1.13922738,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1772099144376,1.13922738,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772099145396,1.13922738,2078.2,2077.5,1.11108402]
["bitfinex","ETHUSD",1772099145773,1.13922738,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772099146591,1.13922738,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772099147190,1.13922738,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772099149294,1.13922738,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099149971,1.20319568,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772099150391,1.15863855,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099150703,2.36181986,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772099151310,1.921,2078.0,2077.5,1.20436943]
["bitfinex","ETHUSD",1772099151594,1.921,2078.0,2077.6,1.1791959]
["bitfinex","ETHUSD",1772099151893,1.20298992,2078.2,2077.6,1.1791959]
["bitfinex","ETHUSD",1772099152269,2.36162847,2078.2,2077.6,1.1791959]
["bitfinex","ETHUSD",1772099153507,2.36162847,2078.2,2077.6,2.38250476]
["bitfinex","ETHUSD",1772099153801,1.15863855,2078.1,2077.6,1.1791959]
["bitfinex","ETHUSD",1772099154210,1.15863855,2078.1,2077.6,2.38250138]
["bitfinex","ETHUSD",1772099154507,1.15863855,2078.1,2077.6,1.1791959]
["bitfinex","ETHUSD",1772099155210,1.15863855,2078.1,2077.6,2.38250427]
["bitfinex","ETHUSD",1772099155807,2.36170334,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772099156005,0.002,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772099157280,1.10853278,2078.2,2077.8,1.11256008]
["bitfinex","ETHUSD",1772099157480,1.10853278,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1772099157481,1.10653278,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772099157804,1.20307988,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772099158215,1.10653278,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772099160126,2.30970453,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772099160286,1.10653278,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772099161387,1.20317175,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772099162086,1.10653278,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772099162486,1.10653278,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772099164197,1.20319568,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772099165336,1.10653278,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099165618,1.10653278,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772099166240,1.20329886,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772099168116,1.20329886,2077.7,2077.3,1.11356008]
["bitfinex","ETHUSD",1772099168797,1.20529886,2077.7,2077.3,1.11356008]
["bitfinex","ETHUSD",1772099169007,1.20529886,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099171726,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099171914,1.10853278,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099172116,1.10853278,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1772099173025,1.10653278,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772099173193,1.10653278,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772099173194,1.935,2077.6,2077.0,2.31721554]
["bitfinex","ETHUSD",1772099173401,1.935,2077.6,2077.1,1.11256008]
["bitfinex","ETHUSD",1772099174129,2.30990221,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772099174702,2.30990221,2077.5,2077.0,2.31720686]
["bitfinex","ETHUSD",1772099175019,1.10653278,2077.5,2077.0,2.31720686]
["bitfinex","ETHUSD",1772099176226,2.3099441,2077.5,2077.0,2.31720686]
["bitfinex","ETHUSD",1772099176813,2.3099441,2077.5,2077.0,1.11356008]
["bitfinex","ETHUSD",1772099178035,1.20341132,2077.5,2077.0,1.11356008]
["bitfinex","ETHUSD",1772099178330,1.20348529,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099178525,2.31001807,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099178734,1.10653278,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099179534,1.20347045,2077.4,2077.0,1.11356008]
["bitfinex","ETHUSD",1772099180745,1.10653278,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772099181529,1.10653278,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772099182227,4.81368822,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772099182228,1.20336943,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772099182906,2.30990221,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1772099183113,1.10653278,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772099183318,1.20336943,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1772099183319,0.4385209,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099183630,1.10653278,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099184266,1.10653278,2077.0,2076.4,4.81702617]
["bitfinex","ETHUSD",1772099184267,1.10653278,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099184548,3.04553278,2077.0,2076.4,1.20499828]
["bitfinex","ETHUSD",1772099184833,1.20371707,2076.9,2076.4,1.2050017]
["bitfinex","ETHUSD",1772099185007,2.31024985,2076.9,2076.4,1.2050017]
["bitfinex","ETHUSD",1772099185206,2.31024985,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772099187133,1.08146737,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099189232,2.28527458,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099190835,2.28525162,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099191135,2.28505884,2077.2,2076.6,1.08902265]
["bitfinex","ETHUSD",1772099191326,1.08146737,2077.1,2076.6,1.08902265]
["bitfinex","ETHUSD",1772099193136,1.08146737,2077.1,2076.6,1.09002265]
["bitfinex","ETHUSD",1772099193137,1.20365912,2077.0,2076.6,1.09002265]
["bitfinex","ETHUSD",1772099193643,1.20365912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099193644,1.08146737,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099193887,0.002,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772099194031,0.002,2077.9,2077.2,1.08902265]
["bitfinex","ETHUSD",1772099194032,1.08346737,2077.9,2077.2,1.08902265]
["bitfinex","ETHUSD",1772099194229,1.51998827,2077.8,2077.3,1.333]
["bitfinex","ETHUSD",1772099194429,1.08346737,2078.2,2077.5,1.08902265]
["bitfinex","ETHUSD",1772099194945,2.28643577,2078.2,2077.5,1.08902265]
["bitfinex","ETHUSD",1772099195333,2.28643577,2078.2,2077.7,1.10885758]
["bitfinex","ETHUSD",1772099195334,0.002,2078.2,2077.7,1.10885758]
["bitfinex","ETHUSD",1772099197229,0.002,2078.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1772099197929,0.002,2078.2,2077.9,1.10885758]
["bitfinex","ETHUSD",1772099198365,0.002,2078.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1772099199362,0.002,2078.2,2077.9,2.44785758]
["bitfinex","ETHUSD",1772099200442,0.002,2078.5,2078.0,1.10885758]
["bitfinex","ETHUSD",1772099201180,1.14681252,2078.5,2078.0,1.10885758]
["bitfinex","ETHUSD",1772099201472,1.14681252,2078.5,2077.9,2.54211061]
["bitfinex","ETHUSD",1772099201665,2.34960301,2078.5,2077.9,2.54211061]
["bitfinex","ETHUSD",1772099202362,1.14481252,2078.4,2077.9,2.54211061]
["bitfinex","ETHUSD",1772099203456,1.14481252,2078.3,2077.6,2.31213634]
["bitfinex","ETHUSD",1772099203656,1.14481252,2078.1,2077.5,2.54236222]
["bitfinex","ETHUSD",1772099203866,1.14481252,2078.1,2077.5,1.339]
["bitfinex","ETHUSD",1772099204459,1.14481252,2078.1,2077.2,1.10885758]
["bitfinex","ETHUSD",1772099204957,1.14481252,2078.1,2077.2,2.31239989]
["bitfinex","ETHUSD",1772099205545,1.14481252,2077.9,2077.2,2.31239989]
["bitfinex","ETHUSD",1772099207064,1.14481252,2077.9,2077.2,2.31239574]
["bitfinex","ETHUSD",1772099208070,1.20319568,2077.8,2077.2,2.31239953]
["bitfinex","ETHUSD",1772099208456,1.14481252,2077.7,2077.1,1.34]
["bitfinex","ETHUSD",1772099208656,1.20319568,2077.8,2077.2,1.10885758]
["bitfinex","ETHUSD",1772099208884,2.3480082,2077.8,2077.2,1.10885758]
["bitfinex","ETHUSD",1772099210674,2.3480082,2077.8,2077.3,1.10885758]
["bitfinex","ETHUSD",1772099210675,1.14481252,2077.8,2077.3,1.10885758]
["bitfinex","ETHUSD",1772099211043,2.34801292,2077.8,2077.3,1.10885758]
["bitfinex","ETHUSD",1772099211376,1.14481252,2077.8,2077.3,1.10885758]
["bitfinex","ETHUSD",1772099211878,2.34801059,2077.8,2077.3,1.10885758]
["bitfinex","ETHUSD",1772099212760,1.14481252,2077.8,2077.3,2.31232154]
["bitfinex","ETHUSD",1772099212946,1.20317228,2077.9,2077.4,1.10885758]
["bitfinex","ETHUSD",1772099215280,1.14481252,2078.0,2077.4,2.31226061]
["bitfinex","ETHUSD",1772099216774,1.14481252,2078.0,2077.4,1.10885758]
["bitfinex","ETHUSD",1772099216960,1.14481252,2078.0,2077.4,2.31228487]
["bitfinex","ETHUSD",1772099217278,1.20313778,2077.9,2077.4,2.31228487]
["bitfinex","ETHUSD",1772099218080,1.20313778,2077.9,2077.4,2.31328487]
["bitfinex","ETHUSD",1772099218855,1.20313778,2077.9,2077.4,1.20442729]
["bitfinex","ETHUSD",1772099219181,1.20313778,2077.9,2077.5,1.10266599]
["bitfinex","ETHUSD",1772099219676,1.12342681,2077.9,2077.5,1.10266599]
["bitfinex","ETHUSD",1772099220575,1.20507988,2078.0,2077.5,1.10266599]
["bitfinex","ETHUSD",1772099221046,2.32850669,2078.0,2077.5,1.10266599]
["bitfinex","ETHUSD",1772099222982,2.32850669,2078.0,2077.4,1.20442357]
["bitfinex","ETHUSD",1772099222983,1.12342681,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772099223184,1.12342681,2077.4,2077.2,1.338]
["bitfinex","ETHUSD",1772099224783,1.12342681,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099225283,2.32686792,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099225483,1.20344111,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099226288,1.20344111,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772099226289,1.12342681,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772099226464,0.29224687,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099226782,1.12342681,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772099227365,1.12342681,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099229490,2.32706937,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099229787,1.12342681,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099231591,2.32710492,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099233964,1.12342681,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099234169,0.29224687,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772099234594,1.41567368,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772099234891,0.29224687,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772099235074,1.41567368,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772099235278,1.12342681,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772099236096,2.32723479,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772099236302,2.63222183,2077.2,2076.6,1.39491286]
["bitfinex","ETHUSD",1772099236303,1.12342681,2077.0,2076.6,1.39491286]
["bitfinex","ETHUSD",1772099236594,0.002,2077.2,2076.9,1.10266599]
["bitfinex","ETHUSD",1772099236793,0.002,2077.2,2077.0,1.10266599]
["bitfinex","ETHUSD",1772099239404,0.002,2077.4,2077.0,1.10266599]
["bitfinex","ETHUSD",1772099240274,1.12542681,2077.4,2076.9,2.54071198]
["bitfinex","ETHUSD",1772099240703,1.12542681,2077.4,2076.7,1.10266599]
["bitfinex","ETHUSD",1772099241006,0.29224687,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772099241190,1.12342681,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772099242504,1.20389097,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772099242676,1.12342681,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772099243904,1.12342681,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1772099244476,2.32743374,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1772099245109,1.12342681,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772099246009,4.81602774,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099246010,2.31026777,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099246376,1.10627939,2076.7,2076.0,1.13568297]
["bitfinex","ETHUSD",1772099246782,1.10627939,2076.7,2076.0,2.33991936]
["bitfinex","ETHUSD",1772099247300,6.75286831,2077.0,2076.1,1.13468297]
["bitfinex","ETHUSD",1772099247301,1.938,2077.0,2076.1,1.13468297]
["bitfinex","ETHUSD",1772099247609,1.10627939,2076.9,2076.2,1.13468297]
["bitfinex","ETHUSD",1772099247812,1.20566628,2077.0,2076.2,1.13468297]
["bitfinex","ETHUSD",1772099247979,1.20566779,2077.0,2076.4,1.13468297]
["bitfinex","ETHUSD",1772099248185,1.20566779,2077.0,2076.5,1.336]
["bitfinex","ETHUSD",1772099248186,2.31194718,2077.0,2076.5,1.336]
["bitfinex","ETHUSD",1772099250009,1.20566779,2077.0,2076.5,2.53993945]
["bitfinex","ETHUSD",1772099250180,1.20566779,2077.0,2076.5,3.67462242]
["bitfinex","ETHUSD",1772099250583,1.20566779,2077.0,2076.5,2.47068297]
["bitfinex","ETHUSD",1772099250807,2.31194718,2077.0,2076.5,1.336]
["bitfinex","ETHUSD",1772099257093,0.002,2076.8,2076.5,1.336]
["bitfinex","ETHUSD",1772099260428,0.002,2076.8,2076.5,2.44144599]
["bitfinex","ETHUSD",1772099261505,0.002,2076.8,2076.5,3.64539373]
["bitfinex","ETHUSD",1772099261710,0.002,2077.0,2076.6,1.10544599]
["bitfinex","ETHUSD",1772099262028,1.20566253,2077.0,2076.6,1.10544599]
["bitfinex","ETHUSD",1772099264109,0.002,2077.0,2076.7,1.10544599]
["bitfinex","ETHUSD",1772099264312,1.20556663,2077.2,2076.8,1.10544599]
["bitfinex","ETHUSD",1772099264313,0.002,2077.2,2076.8,1.10544599]
["bitfinex","ETHUSD",1772099265013,0.002,2077.2,2077.0,1.10544599]
["bitfinex","ETHUSD",1772099265734,0.003,2080.6,2077.0,1.10544599]
["bitfinex","ETHUSD",1772099265735,0.002,2077.7,2077.2,1.10544599]
["bitfinex","ETHUSD",1772099265909,0.002,2077.7,2077.3,2.44544599]
["bitfinex","ETHUSD",1772099266423,0.002,2077.7,2077.4,1.10544599]
["bitfinex","ETHUSD",1772099268341,0.002,2077.7,2077.4,1.341]
["bitfinex","ETHUSD",1772099269947,0.002,2077.5,2077.4,1.341]
["bitfinex","ETHUSD",1772099270304,0.002,2077.5,2076.7,1.10544599]
["bitfinex","ETHUSD",1772099270632,0.002,2077.5,2077.0,1.10544599]
["bitfinex","ETHUSD",1772099271941,1.08785174,2077.4,2076.7,1.10544599]
["bitfinex","ETHUSD",1772099272111,1.08785174,2077.4,2076.9,2.44644599]
["bitfinex","ETHUSD",1772099275125,1.08785174,2077.4,2076.7,1.20379727]
["bitfinex","ETHUSD",1772099275451,2.29133703,2077.3,2076.7,3.65024326]
["bitfinex","ETHUSD",1772099275753,2.29133703,2077.3,2076.8,1.10544599]
["bitfinex","ETHUSD",1772099276496,0.002,2077.5,2076.8,1.10544599]
["bitfinex","ETHUSD",1772099276497,1.2054163,2077.5,2076.8,1.10544599]
["bitfinex","ETHUSD",1772099277645,0.002,2077.5,2077.0,1.07246547]
["bitfinex","ETHUSD",1772099277943,1.11663806,2077.5,2077.0,1.07246547]
["bitfinex","ETHUSD",1772099278650,1.11663806,2077.5,2077.0,1.341]
["bitfinex","ETHUSD",1772099280254,1.11463806,2077.3,2076.6,2.27631317]
["bitfinex","ETHUSD",1772099280457,1.11463806,2077.3,2076.7,1.341]
["bitfinex","ETHUSD",1772099281428,1.11463806,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099281828,1.11463806,2077.3,2076.7,1.341]
["bitfinex","ETHUSD",1772099282428,1.11463806,2077.3,2076.5,1.07346547]
["bitfinex","ETHUSD",1772099282429,1.11463806,2077.1,2076.5,1.07346547]
["bitfinex","ETHUSD",1772099285260,1.11463806,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772099285439,1.11463806,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772099286728,1.11463806,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1772099287333,1.11463806,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772099288456,1.11463806,2076.7,2076.0,1.07346547]
["bitfinex","ETHUSD",1772099290570,1.11463806,2076.5,2076.0,1.07346547]
["bitfinex","ETHUSD",1772099290773,1.11463806,2076.5,2076.0,2.27769905]
["bitfinex","ETHUSD",1772099290943,1.11463806,2076.5,2076.0,1.07346547]
["bitfinex","ETHUSD",1772099293394,1.20400693,2076.4,2076.0,1.07346547]
["bitfinex","ETHUSD",1772099293572,1.20400693,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1772099293941,1.11463806,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772099294848,1.11463806,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772099295963,1.20412291,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772099296163,1.20412291,2076.2,2075.9,1.07346547]
["bitfinex","ETHUSD",1772099297778,1.11463806,2076.5,2075.9,1.07346547]
["bitfinex","ETHUSD",1772099297966,1.11463806,2076.7,2076.1,1.07246547]
["bitfinex","ETHUSD",1772099298172,1.11463806,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1772099298173,1.11463806,2076.7,2075.9,1.07346547]
["bitfinex","ETHUSD",1772099298475,1.11463806,2076.7,2076.0,1.07246547]
["bitfinex","ETHUSD",1772099299450,1.20382128,2076.8,2076.1,1.07246547]
["bitfinex","ETHUSD",1772099299952,2.31845934,2076.8,2076.3,1.07246547]
["bitfinex","ETHUSD",1772099300379,1.11463806,2076.7,2076.1,1.07246547]
["bitfinex","ETHUSD",1772099302085,2.31852903,2076.6,2076.1,1.07246547]
["bitfinex","ETHUSD",1772099302670,1.20389097,2076.6,2076.1,1.07246547]
["bitfinex","ETHUSD",1772099303276,1.20389097,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1772099303277,1.11463806,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1772099303984,2.31864499,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772099304349,1.20400693,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772099304547,1.11463806,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772099305882,1.11463806,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772099306087,2.31870298,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772099306386,1.20406492,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772099307158,1.20406492,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772099307566,2.29219571,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772099307887,1.08813079,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099308558,1.20418091,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1772099310765,4.81611252,2076.4,2076.0,1.07410526]
["bitfinex","ETHUSD",1772099310766,1.2040419,2076.4,2076.0,1.07410526]
["bitfinex","ETHUSD",1772099312679,2.29217269,2076.4,2076.0,1.07410526]
["bitfinex","ETHUSD",1772099316101,2.29217269,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099316102,1.01867211,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772099317177,1.01867211,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1772099319325,1.20423892,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772099319526,6.76649166,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772099319527,4.17276922,2076.3,2075.9,1.03089757]
["bitfinex","ETHUSD",1772099320111,3.15409711,2076.3,2075.9,1.03089757]
["bitfinex","ETHUSD",1772099320281,1.95,2076.3,2075.9,1.03089757]
["bitfinex","ETHUSD",1772099320478,1.95,2076.3,2076.1,1.03089757]
["bitfinex","ETHUSD",1772099320686,3.15408276,2076.3,2076.1,1.03089757]
["bitfinex","ETHUSD",1772099320878,0.002,2076.2,2076.1,1.03089757]
["bitfinex","ETHUSD",1772099321983,0.002,2076.2,2075.9,1.03089757]
["bitfinex","ETHUSD",1772099322190,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772099322191,1.02067211,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772099322416,0.87067211,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772099323416,2.22285302,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772099324713,1.01867211,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1772099325425,1.20423892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772099326100,2.22291103,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772099326622,1.01867211,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772099326814,1.01867211,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772099327924,1.955,2076.2,2075.7,1.02989757]
["bitfinex","ETHUSD",1772099328098,2.22277876,2076.3,2075.7,1.02989757]
["bitfinex","ETHUSD",1772099329496,1.01867211,2076.2,2075.7,1.02989757]
["bitfinex","ETHUSD",1772099331216,4.81813492,2076.4,2075.9,1.02989757]
["bitfinex","ETHUSD",1772099331217,2.22471868,2076.4,2075.9,1.02989757]
["bitfinex","ETHUSD",1772099332599,1.01867211,2076.3,2075.9,1.02989757]
["bitfinex","ETHUSD",1772099333931,1.20412291,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1772099334236,1.02067211,2076.2,2075.6,1.03089757]
["bitfinex","ETHUSD",1772099334522,1.02067211,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772099336009,1.02436476,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772099336505,1.02436476,2076.0,2075.6,1.05115742]
["bitfinex","ETHUSD",1772099338725,1.20429693,2075.9,2075.6,1.05115742]
["bitfinex","ETHUSD",1772099340015,1.20420761,2076.1,2075.6,1.05115742]
["bitfinex","ETHUSD",1772099340712,4.18853053,2076.2,2075.7,1.05015742]
["bitfinex","ETHUSD",1772099342319,1.02436476,2076.1,2075.7,1.05015742]
["bitfinex","ETHUSD",1772099343135,1.20423892,2076.0,2075.7,1.05015742]
["bitfinex","ETHUSD",1772099344073,1.02436476,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772099344339,1.02436476,2075.9,2074.5,4.82022536]
["bitfinex","ETHUSD",1772099344340,1.09054739,2075.5,2074.5,4.82022536]
["bitfinex","ETHUSD",1772099345345,1.09054739,2075.3,2074.5,4.82022536]
["bitfinex","ETHUSD",1772099346563,1.09054739,2075.3,2074.5,6.28423224]
["bitfinex","ETHUSD",1772099346715,2.29504041,2075.6,2074.7,1.46400688]
["bitfinex","ETHUSD",1772099346915,2.29504041,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1772099347337,1.09054739,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1772099349777,4.257942,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772099350069,3.05354739,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772099350445,4.25791128,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772099350961,2.29491128,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772099351332,1.09054739,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1772099352058,1.09254739,2076.1,2075.3,1.46400688]
["bitfinex","ETHUSD",1772099352261,1.09254739,2076.1,2075.1,2.66976809]
["bitfinex","ETHUSD",1772099354573,1.09054739,2076.0,2075.1,1.20576121]
["bitfinex","ETHUSD",1772099356968,1.09054739,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1772099358747,1.09054739,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099358967,2.29692237,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099359273,1.09054739,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772099361171,1.09254739,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099364471,1.09054739,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772099365770,2.29693915,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099366024,2.29692698,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099366166,1.09054739,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772099368173,0.002,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099369068,1.09254739,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099370879,0.002,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772099371061,1.20612291,2076.2,2075.7,1.46400688]
["bitfinex","ETHUSD",1772099371062,0.002,2076.2,2075.7,1.46400688]
["bitfinex","ETHUSD",1772099371250,0.002,2076.3,2075.7,1.46400688]
["bitfinex","ETHUSD",1772099372352,0.002,2075.8,2075.7,1.46400688]
["bitfinex","ETHUSD",1772099372552,0.002,2076.1,2075.7,1.46400688]
["bitfinex","ETHUSD",1772099372760,0.002,2076.3,2075.7,1.46400688]
["bitfinex","ETHUSD",1772099372951,0.002,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1772099373456,0.002,2076.5,2076.1,1.46400688]
["bitfinex","ETHUSD",1772099374073,0.002,2076.9,2076.1,1.46400688]
["bitfinex","ETHUSD",1772099374259,0.002,2076.9,2076.0,1.317]
["bitfinex","ETHUSD",1772099374260,1.09054739,2076.8,2076.0,2.78100688]
["bitfinex","ETHUSD",1772099375258,1.09054739,2076.8,2076.1,1.20418091]
["bitfinex","ETHUSD",1772099378783,1.09054739,2076.7,2076.1,2.52218091]
["bitfinex","ETHUSD",1772099380653,1.09054739,2076.7,2076.1,3.98618779]
["bitfinex","ETHUSD",1772099381383,1.09054739,2076.7,2076.1,2.52218091]
["bitfinex","ETHUSD",1772099381628,0.002,2076.9,2076.2,2.04763885]
["bitfinex","ETHUSD",1772099381888,0.002,2076.9,2076.5,2.04763885]
["bitfinex","ETHUSD",1772099382569,0.002,2076.9,2076.6,1.32]
["bitfinex","ETHUSD",1772099383686,0.002,2076.9,2076.7,1.203833]
["bitfinex","ETHUSD",1772099385078,1.09254739,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1772099385404,1.09254739,2076.9,2076.3,2.52703208]
["bitfinex","ETHUSD",1772099387413,1.09054739,2076.8,2076.3,1.323]
["bitfinex","ETHUSD",1772099387921,1.09054739,2076.8,2076.3,2.52706228]
["bitfinex","ETHUSD",1772099388426,1.09054739,2076.7,2076.3,1.323]
["bitfinex","ETHUSD",1772099389384,1.09054739,2076.7,2076.3,2.52705809]
["bitfinex","ETHUSD",1772099390098,1.09054739,2076.7,2076.3,1.323]
["bitfinex","ETHUSD",1772099391093,1.09054739,2076.7,2076.3,2.52706352]
["bitfinex","ETHUSD",1772099393403,1.09004739,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772099393788,1.09004739,2076.6,2076.0,1.2052367]
["bitfinex","ETHUSD",1772099394390,1.09004739,2076.5,2076.0,1.2052367]
["bitfinex","ETHUSD",1772099396504,1.09004739,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099396721,1.09004739,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099397714,1.09004739,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1772099400829,1.08954739,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1772099402847,1.08954739,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772099403145,1.08954739,2076.3,2075.5,1.20551853]
["bitfinex","ETHUSD",1772099403146,4.2306703,2076.2,2075.5,1.20551853]
["bitfinex","ETHUSD",1772099403301,1.08954739,2076.1,2075.5,1.20551853]
["bitfinex","ETHUSD",1772099403504,1.08954739,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772099403917,1.08954739,2076.1,2075.5,1.20552276]
["bitfinex","ETHUSD",1772099405328,2.29372872,2076.1,2075.5,1.20552276]
["bitfinex","ETHUSD",1772099405947,2.29373562,2076.1,2075.5,1.20552276]
["bitfinex","ETHUSD",1772099406322,1.08954739,2076.1,2075.5,1.20552276]
["bitfinex","ETHUSD",1772099407410,2.29373254,2076.1,2075.5,1.20552276]
["bitfinex","ETHUSD",1772099408082,1.08954739,2076.1,2075.5,1.20552276]
["bitfinex","ETHUSD",1772099408670,1.08954739,2076.0,2075.5,1.20552276]
["bitfinex","ETHUSD",1772099409469,1.08954739,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772099409650,0.002,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772099410976,0.59154739,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772099414558,0.002,2076.1,2075.8,0.4669203]
["bitfinex","ETHUSD",1772099415430,1.04327358,2076.1,2075.7,1.20541296]
["bitfinex","ETHUSD",1772099415863,1.04327358,2076.1,2075.7,1.67240151]
["bitfinex","ETHUSD",1772099417362,0.002,2076.1,2075.8,0.46705535]
["bitfinex","ETHUSD",1772099417568,0.002,2076.1,2075.9,0.46711676]
["bitfinex","ETHUSD",1772099417741,0.002,2076.4,2075.9,0.46711676]
["bitfinex","ETHUSD",1772099417742,1.04327358,2076.4,2075.9,0.46711676]
["bitfinex","ETHUSD",1772099418665,1.04327358,2076.4,2075.7,1.20541296]
["bitfinex","ETHUSD",1772099418666,1.04127358,2076.3,2075.7,1.20541055]
["bitfinex","ETHUSD",1772099419766,1.04127358,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1772099421962,1.04127358,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772099422148,1.04127358,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772099422470,1.04127358,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772099423863,1.04127358,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099425308,1.04127358,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772099426399,1.00352076,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772099426987,1.20439506,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772099427171,2.20791582,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772099428073,1.00352076,2076.0,2075.6,0.43913294]
["bitfinex","ETHUSD",1772099428291,2.20780656,2076.0,2075.6,0.90796801]
["bitfinex","ETHUSD",1772099428493,2.20780656,2076.0,2075.6,0.46883507]
["bitfinex","ETHUSD",1772099431097,1.00352076,2076.0,2075.6,0.46883507]
["bitfinex","ETHUSD",1772099431483,2.20776176,2076.0,2075.6,0.46883507]
["bitfinex","ETHUSD",1772099433182,1.00352076,2075.9,2075.6,0.46883507]
["bitfinex","ETHUSD",1772099433484,1.00352076,2075.9,2075.5,0.47017495]
["bitfinex","ETHUSD",1772099435215,2.20785204,2075.9,2075.5,0.47017495]
["bitfinex","ETHUSD",1772099435509,2.2386866,2076.0,2075.5,1.67469528]
["bitfinex","ETHUSD",1772099435804,2.2386866,2076.0,2075.6,0.46933728]
["bitfinex","ETHUSD",1772099436106,2.24061925,2076.1,2075.7,0.47033728]
["bitfinex","ETHUSD",1772099436804,1.03440501,2076.0,2075.7,0.47033728]
["bitfinex","ETHUSD",1772099436994,1.03440501,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772099437701,1.20429693,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772099437908,2.23870194,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772099438509,1.03440501,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099439801,2.23875995,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099440310,1.03440501,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099440604,2.23875995,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099440789,1.03440501,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099440978,2.23875995,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099441378,4.81706222,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1772099441379,2.2387576,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772099443984,1.03440501,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772099446513,1.03440501,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1772099446686,1.03440501,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772099447397,1.03440501,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1772099448081,1.03440501,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772099452285,1.03440501,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772099454399,1.20629912,2075.9,2075.5,0.76505342]
["bitfinex","ETHUSD",1772099454703,1.20629895,2075.9,2075.6,0.47127203]
["bitfinex","ETHUSD",1772099454898,2.24070396,2075.9,2075.6,0.47127203]
["bitfinex","ETHUSD",1772099455084,2.24070396,2075.9,2075.5,0.76505342]
["bitfinex","ETHUSD",1772099456414,2.24070962,2075.9,2075.6,0.47140635]
["bitfinex","ETHUSD",1772099458223,0.97643849,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772099458387,0.97643849,2075.8,2075.5,0.47244518]
["bitfinex","ETHUSD",1772099459208,2.18079356,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1772099459414,0.97643849,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1772099460003,0.97643849,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772099460620,0.97643849,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772099462726,2.18084132,2075.8,2075.4,0.29278139]
["bitfinex","ETHUSD",1772099463022,2.18084132,2075.8,2075.5,0.47264815]
["bitfinex","ETHUSD",1772099463232,2.18084132,2075.8,2075.3,1.20564266]
["bitfinex","ETHUSD",1772099463233,0.97643849,2075.7,2075.3,0.47364815]
["bitfinex","ETHUSD",1772099463409,0.97643849,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1772099465007,2.18090948,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772099466216,0.97643849,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772099467837,2.18097272,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772099468127,0.97643849,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772099469037,2.18096874,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772099471011,0.97643849,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1772099472836,0.97643849,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772099473050,0.97643849,2075.1,2074.4,0.47405324]
["bitfinex","ETHUSD",1772099473346,0.97643849,2074.9,2074.4,0.47405324]
["bitfinex","ETHUSD",1772099474613,0.97643849,2074.8,2074.4,1.67921839]
["bitfinex","ETHUSD",1772099475224,0.97643849,2074.8,2074.4,0.47405324]
["bitfinex","ETHUSD",1772099475830,0.97643849,2074.8,2074.5,0.76693018]
["bitfinex","ETHUSD",1772099476138,0.97643849,2074.9,2074.5,0.76693018]
["bitfinex","ETHUSD",1772099476335,0.97643849,2074.9,2074.5,0.47414879]
["bitfinex","ETHUSD",1772099478246,2.18136868,2074.9,2074.5,0.47414879]
["bitfinex","ETHUSD",1772099478451,0.97643849,2074.9,2074.5,0.47414879]
["bitfinex","ETHUSD",1772099478752,2.18131713,2074.9,2074.5,0.47414879]
["bitfinex","ETHUSD",1772099479051,2.18132254,2074.9,2074.5,0.47414879]
["bitfinex","ETHUSD",1772099479429,2.1813288,2074.9,2074.5,0.47414879]
["bitfinex","ETHUSD",1772099479623,2.1813288,2074.9,2074.4,1.20515069]
["bitfinex","ETHUSD",1772099479624,0.97643849,2074.8,2074.4,0.47431482]
["bitfinex","ETHUSD",1772099480450,2.18138535,2074.8,2074.4,0.47431482]
["bitfinex","ETHUSD",1772099480649,0.97643849,2074.7,2074.4,0.47431482]
["bitfinex","ETHUSD",1772099481048,0.97643849,2074.6,2074.1,0.47435181]
["bitfinex","ETHUSD",1772099481236,1.20494686,2074.8,2074.3,0.47435181]
["bitfinex","ETHUSD",1772099481424,2.18110982,2075.3,2074.7,0.47439053]
["bitfinex","ETHUSD",1772099481621,0.97643849,2075.2,2074.8,0.76717192]
["bitfinex","ETHUSD",1772099482345,0.97643849,2075.4,2075.0,0.47439053]
["bitfinex","ETHUSD",1772099483125,0.002,2075.5,2075.1,0.47442552]
["bitfinex","ETHUSD",1772099483454,0.97843849,2075.5,2075.1,0.47442552]
["bitfinex","ETHUSD",1772099483658,0.002,2075.5,2075.2,0.76723956]
["bitfinex","ETHUSD",1772099484753,0.002,2075.5,2075.3,1.67913243]
["bitfinex","ETHUSD",1772099484953,0.002,2075.5,2075.3,0.47448732]
["bitfinex","ETHUSD",1772099485155,0.002,2075.7,2075.5,0.47448732]
["bitfinex","ETHUSD",1772099485330,0.002,2075.9,2075.6,0.29278139]
["bitfinex","ETHUSD",1772099485524,0.002,2075.9,2075.5,0.47448732]
["bitfinex","ETHUSD",1772099486626,1.20630485,2075.9,2075.5,0.47448732]
["bitfinex","ETHUSD",1772099486859,2.21934201,2075.9,2075.5,0.47448732]
["bitfinex","ETHUSD",1772099487861,1.01503716,2075.9,2075.5,1.67900588]
["bitfinex","ETHUSD",1772099488054,1.01503716,2075.9,2075.5,0.47448732]
["bitfinex","ETHUSD",1772099488367,0.002,2075.7,2075.5,0.47448732]
["bitfinex","ETHUSD",1772099488533,0.002,2075.7,2075.6,0.47265311]
["bitfinex","ETHUSD",1772099488850,0.002,2075.9,2075.6,0.7654345]
["bitfinex","ETHUSD",1772099489046,1.01503716,2075.9,2075.4,1.9699948]
["bitfinex","ETHUSD",1772099490759,2.21936487,2075.9,2075.4,0.7654345]
["bitfinex","ETHUSD",1772099490960,1.01303716,2075.8,2075.2,0.76549901]
["bitfinex","ETHUSD",1772099491336,1.01303716,2075.8,2075.2,1.97019797]
["bitfinex","ETHUSD",1772099491662,1.01303716,2075.8,2075.4,0.76553368]
["bitfinex","ETHUSD",1772099492752,1.01303716,2075.8,2075.4,0.29278139]
["bitfinex","ETHUSD",1772099493061,1.01303716,2075.8,2075.4,0.76556673]
["bitfinex","ETHUSD",1772099493841,1.01303716,2075.7,2075.2,1.9702784]
["bitfinex","ETHUSD",1772099494163,1.01303716,2075.7,2075.2,1.49746076]
["bitfinex","ETHUSD",1772099494959,1.01303716,2075.7,2075.2,1.97031394]
["bitfinex","ETHUSD",1772099495260,1.01303716,2075.7,2075.3,0.47285318]
["bitfinex","ETHUSD",1772099497741,2.21745303,2075.7,2075.3,0.47285318]
["bitfinex","ETHUSD",1772099498060,1.01486228,2075.6,2075.1,1.67773661]
["bitfinex","ETHUSD",1772099498645,1.01486228,2075.6,2075.1,1.2047216]
["bitfinex","ETHUSD",1772099498946,1.01486228,2075.6,2075.2,0.76584503]
["bitfinex","ETHUSD",1772099499474,0.002,2075.9,2075.5,0.4730952]
["bitfinex","ETHUSD",1772099499773,0.002,2075.9,2075.6,0.29278139]
["bitfinex","ETHUSD",1772099500980,0.002,2075.9,2075.6,0.47311749]
["bitfinex","ETHUSD",1772099501146,0.002,2076.2,2075.9,0.47311749]
["bitfinex","ETHUSD",1772099501347,0.002,2076.2,2075.9,0.91203337]
["bitfinex","ETHUSD",1772099501575,0.002,2076.3,2076.0,0.47314758]
["bitfinex","ETHUSD",1772099501820,0.002,2076.3,2075.7,1.67755042]
["bitfinex","ETHUSD",1772099501821,1.01486228,2076.2,2075.7,1.67755042]
["bitfinex","ETHUSD",1772099502466,0.002,2076.3,2075.8,0.47317312]
["bitfinex","ETHUSD",1772099502847,1.01686228,2076.3,2075.8,0.47317312]
["bitfinex","ETHUSD",1772099503045,2.22093292,2076.3,2075.8,0.47317312]
["bitfinex","ETHUSD",1772099503778,2.22092833,2076.3,2075.8,1.67749415]
["bitfinex","ETHUSD",1772099503977,2.22092833,2076.3,2075.8,0.47317312]
["bitfinex","ETHUSD",1772099503978,1.20606605,2076.3,2075.8,0.47317312]
["bitfinex","ETHUSD",1772099504152,1.01486228,2076.2,2075.8,0.47317312]
["bitfinex","ETHUSD",1772099504551,1.01486228,2076.2,2075.7,1.64328689]
["bitfinex","ETHUSD",1772099504752,1.01486228,2076.2,2075.7,2.11651563]
["bitfinex","ETHUSD",1772099506095,1.01486228,2076.2,2075.7,1.67759975]
["bitfinex","ETHUSD",1772099506276,2.21898978,2076.2,2075.7,1.67759975]
["bitfinex","ETHUSD",1772099506805,1.01486228,2076.2,2075.7,1.67759975]
["bitfinex","ETHUSD",1772099507001,1.01486228,2076.2,2075.7,2.11651563]
["bitfinex","ETHUSD",1772099507212,0.002,2076.4,2075.8,0.47128353]
["bitfinex","ETHUSD",1772099507512,0.002,2076.9,2075.7,1.64328689]
["bitfinex","ETHUSD",1772099507513,1.01486228,2076.8,2076.3,0.43891588]
["bitfinex","ETHUSD",1772099508061,1.01686228,2076.9,2076.4,0.47131766]
["bitfinex","ETHUSD",1772099508265,1.01486228,2076.8,2076.3,0.43891588]
["bitfinex","ETHUSD",1772099508501,1.01486228,2076.8,2076.3,0.91026573]
["bitfinex","ETHUSD",1772099509228,1.01486228,2076.8,2076.4,0.47134985]
["bitfinex","ETHUSD",1772099509504,1.01486228,2076.8,2076.3,2.11433584]
["bitfinex","ETHUSD",1772099510894,1.01486228,2076.8,2076.4,0.47141085]
["bitfinex","ETHUSD",1772099511197,1.01486228,2076.8,2076.3,2.11436562]
["bitfinex","ETHUSD",1772099511497,1.01486228,2076.8,2076.3,0.91032673]
["bitfinex","ETHUSD",1772099511708,1.01486228,2076.8,2076.1,2.1145115]
["bitfinex","ETHUSD",1772099511868,0.43891588,2076.8,2075.9,0.47144174]
["bitfinex","ETHUSD",1772099512197,1.01486228,2076.5,2075.8,0.91035762]
["bitfinex","ETHUSD",1772099512402,1.01486228,2076.5,2075.9,0.47147233]
["bitfinex","ETHUSD",1772099513000,1.01486228,2076.5,2076.0,0.91038821]
["bitfinex","ETHUSD",1772099513206,1.01486228,2076.4,2076.0,0.43891588]
["bitfinex","ETHUSD",1772099513681,1.01486228,2076.4,2075.8,0.47147233]
["bitfinex","ETHUSD",1772099514005,1.01486228,2076.4,2075.6,2.45695177]
["bitfinex","ETHUSD",1772099514204,1.01486228,2076.4,2075.7,0.43891588]
["bitfinex","ETHUSD",1772099514502,1.01486228,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099515010,1.01486228,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1772099516089,1.051107,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099516982,3.012107,2076.5,2076.0,0.46841414]
["bitfinex","ETHUSD",1772099517177,1.051107,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099517410,3.16495568,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099517411,1.051107,2076.5,2076.0,0.46674434]
["bitfinex","ETHUSD",1772099519398,1.051107,2076.5,2076.0,1.67093109]
["bitfinex","ETHUSD",1772099520075,1.051107,2076.5,2076.0,1.66765423]
["bitfinex","ETHUSD",1772099520275,0.002,2076.6,2076.1,0.46246748]
["bitfinex","ETHUSD",1772099520910,0.002,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1772099520911,1.051107,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099521291,1.20399715,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099521491,1.051107,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1772099521891,0.002,2076.9,2076.4,0.45926416]
["bitfinex","ETHUSD",1772099522078,1.051107,2077.0,2076.4,1.80226416]
["bitfinex","ETHUSD",1772099522482,1.051107,2077.0,2076.2,1.06823779]
["bitfinex","ETHUSD",1772099523299,2.25482407,2076.9,2076.3,2.27230271]
["bitfinex","ETHUSD",1772099523707,1.051107,2076.9,2076.3,2.27230271]
["bitfinex","ETHUSD",1772099524134,1.051107,2076.9,2076.3,1.06823779]
["bitfinex","ETHUSD",1772099524911,1.051107,2076.9,2076.2,1.20411752]
["bitfinex","ETHUSD",1772099525425,1.051107,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1772099525913,1.051107,2076.7,2076.0,1.20522847]
["bitfinex","ETHUSD",1772099526119,1.051107,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772099526285,1.053107,2076.7,2076.0,1.20522847]
["bitfinex","ETHUSD",1772099526485,1.053107,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772099527689,1.051107,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772099529793,2.25696192,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772099530304,1.053107,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772099530617,0.002,2076.7,2076.3,1.06923779]
["bitfinex","ETHUSD",1772099531112,0.002,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772099532916,1.053107,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1772099533995,2.25499797,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772099535818,1.051107,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1772099536221,1.051107,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1772099536407,1.051107,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099537415,1.20393796,2076.6,2076.1,1.06823779]
["bitfinex","ETHUSD",1772099537806,2.25504496,2076.6,2076.1,1.06823779]
["bitfinex","ETHUSD",1772099538320,1.051107,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1772099538524,1.051107,2076.5,2076.0,1.20522823]
["bitfinex","ETHUSD",1772099538708,0.002,2076.7,2076.2,1.06823779]
["bitfinex","ETHUSD",1772099538901,0.002,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772099539426,0.002,2076.7,2076.5,1.06923779]
["bitfinex","ETHUSD",1772099539915,0.002,2076.9,2076.6,1.06823779]
["bitfinex","ETHUSD",1772099540410,0.002,2076.9,2076.6,2.27208116]
["bitfinex","ETHUSD",1772099542107,0.002,2077.1,2076.7,1.06823779]
["bitfinex","ETHUSD",1772099542330,0.002,2077.2,2076.9,1.06823779]
["bitfinex","ETHUSD",1772099542528,0.002,2077.4,2077.1,1.06823779]
["bitfinex","ETHUSD",1772099544900,0.002,2077.4,2077.1,2.27182975]
["bitfinex","ETHUSD",1772099545099,0.002,2077.4,2077.1,1.06823779]
["bitfinex","ETHUSD",1772099545628,0.002,2077.4,2077.1,2.2718303]
["bitfinex","ETHUSD",1772099548809,0.002,2077.4,2077.1,1.06823779]
["bitfinex","ETHUSD",1772099549007,0.002,2077.4,2077.1,2.27183751]
["bitfinex","ETHUSD",1772099549316,0.002,2077.4,2077.0,1.03477409]
["bitfinex","ETHUSD",1772099551121,0.002,2077.2,2077.0,1.03477409]
["bitfinex","ETHUSD",1772099551323,0.002,2077.2,2077.1,1.03477409]
["bitfinex","ETHUSD",1772099552210,0.002,2077.2,2076.9,3.57943795]
["bitfinex","ETHUSD",1772099552416,0.97611681,2077.2,2076.8,2.23851274]
["bitfinex","ETHUSD",1772099553811,0.002,2077.2,2076.9,1.03477409]
["bitfinex","ETHUSD",1772099554006,0.002,2077.4,2076.7,4.81625759]
["bitfinex","ETHUSD",1772099554222,0.002,2077.4,2076.8,1.03477409]
["bitfinex","ETHUSD",1772099556948,0.002,2077.4,2077.0,0.95546887]
["bitfinex","ETHUSD",1772099557434,0.97891973,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1772099558544,0.97891973,2077.4,2076.9,2.15918594]
["bitfinex","ETHUSD",1772099560837,0.97691973,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772099563244,1.20354323,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1772099563546,0.97691973,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099563914,0.97691973,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772099564535,0.97691973,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772099564821,0.97691973,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1772099565026,0.97691973,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772099565227,0.97691973,2077.1,2076.6,0.95646887]
["bitfinex","ETHUSD",1772099565451,1.20365912,2077.0,2076.6,0.95646887]
["bitfinex","ETHUSD",1772099565626,0.97691973,2077.0,2076.6,2.1603597]
["bitfinex","ETHUSD",1772099565823,0.002,2077.7,2077.0,2.36149403]
["bitfinex","ETHUSD",1772099566051,0.002,2077.7,2077.3,0.95546887]
["bitfinex","ETHUSD",1772099566220,0.98091973,2077.7,2077.1,2.30246887]
["bitfinex","ETHUSD",1772099566829,0.98091973,2077.7,2077.2,0.95546887]
["bitfinex","ETHUSD",1772099567029,0.004,2077.7,2077.2,0.95546887]
["bitfinex","ETHUSD",1772099567731,0.004,2077.7,2077.3,1.20348529]
["bitfinex","ETHUSD",1772099570321,0.004,2077.7,2077.1,2.55060117]
["bitfinex","ETHUSD",1772099570322,0.97891973,2077.6,2077.1,2.55060117]
["bitfinex","ETHUSD",1772099570540,0.97891973,2077.6,2077.1,1.347]
["bitfinex","ETHUSD",1772099570962,0.97891973,2077.5,2077.1,2.55059773]
["bitfinex","ETHUSD",1772099571255,0.97691973,2077.5,2077.1,1.347]
["bitfinex","ETHUSD",1772099571618,0.002,2077.6,2077.1,3.50606725]
["bitfinex","ETHUSD",1772099571822,0.002,2077.5,2077.1,3.50606725]
["bitfinex","ETHUSD",1772099572117,0.002,2077.6,2077.1,2.30246887]
["bitfinex","ETHUSD",1772099572318,0.97691973,2077.5,2077.1,1.347]
["bitfinex","ETHUSD",1772099572553,0.97891973,2077.5,2076.9,2.15916517]
["bitfinex","ETHUSD",1772099572721,0.97891973,2077.4,2076.9,2.15916517]
["bitfinex","ETHUSD",1772099572922,0.97691973,2077.4,2076.9,2.15916517]
["bitfinex","ETHUSD",1772099573656,0.97691973,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1772099574249,0.97691973,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772099574428,0.97691973,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772099574752,0.002,2077.0,2076.5,2.41868588]
["bitfinex","ETHUSD",1772099575554,2.180493,2077.2,2076.5,2.41868588]
["bitfinex","ETHUSD",1772099575751,0.97891973,2077.1,2076.5,2.41868588]
["bitfinex","ETHUSD",1772099576438,0.97691973,2077.1,2076.5,3.62259507]
["bitfinex","ETHUSD",1772099576753,2.18052862,2077.1,2076.5,2.41868588]
["bitfinex","ETHUSD",1772099577058,0.97124604,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1772099577948,0.96924604,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772099578128,0.96924604,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099578956,2.17303839,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099579157,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772099579351,0.002,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099579544,0.97124604,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099579726,0.97124604,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099579932,0.96924604,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772099580842,0.96924604,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772099581045,2.173147,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772099581730,0.96924604,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772099583558,2.17319499,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1772099584173,1.20586776,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772099584336,2.1731138,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772099584529,0.96924604,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772099585565,0.96924604,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1772099585769,0.96924604,2076.3,2075.6,1.20446996]
["bitfinex","ETHUSD",1772099586066,0.001,2076.3,2075.7,1.04527868]
["bitfinex","ETHUSD",1772099586766,0.96924604,2076.7,2075.8,1.04527868]
["bitfinex","ETHUSD",1772099586969,2.17308082,2076.7,2076.1,1.04527868]
["bitfinex","ETHUSD",1772099587262,6.77944098,2077.1,2076.4,1.04527868]
["bitfinex","ETHUSD",1772099587263,4.13789513,2077.1,2076.4,1.04527868]
["bitfinex","ETHUSD",1772099587438,2.93424604,2077.1,2076.4,1.04527868]
["bitfinex","ETHUSD",1772099587639,1.965,2077.1,2076.6,1.04527868]
["bitfinex","ETHUSD",1772099587956,3.16860522,2077.1,2076.6,1.04527868]
["bitfinex","ETHUSD",1772099588130,1.965,2077.1,2076.6,1.04527868]
["bitfinex","ETHUSD",1772099588664,4.13785152,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099588831,1.965,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772099589165,1.965,2077.1,2076.6,1.04627868]
["bitfinex","ETHUSD",1772099589370,2.17277895,2077.3,2076.6,1.04627868]
["bitfinex","ETHUSD",1772099589570,2.17277895,2077.3,2076.7,1.04627868]
["bitfinex","ETHUSD",1772099589737,0.002,2076.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1772099590473,0.002,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772099590644,0.002,2076.9,2076.6,1.20484761]
["bitfinex","ETHUSD",1772099590847,0.002,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1772099591366,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099592252,0.002,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772099592439,0.97124604,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099592757,0.97124604,2077.1,2076.6,0.002]
["bitfinex","ETHUSD",1772099595174,2.17290516,2077.0,2076.6,0.002]
["bitfinex","ETHUSD",1772099596677,0.96924604,2076.9,2076.6,0.002]
["bitfinex","ETHUSD",1772099596886,1.20365912,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772099597487,0.96924604,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772099599298,0.002,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099599585,1.20560117,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099599762,1.20560117,2077.1,2076.6,1.04627868]
["bitfinex","ETHUSD",1772099599763,1.20560117,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099600383,0.96924604,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099601888,1.2036746,2077.0,2076.6,1.04627868]
["bitfinex","ETHUSD",1772099602188,1.20564752,2077.1,2076.6,1.04627868]
["bitfinex","ETHUSD",1772099602487,0.002,2077.1,2076.6,1.04627868]
["bitfinex","ETHUSD",1772099602686,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099602891,0.002,2076.9,2076.8,1.04627868]
["bitfinex","ETHUSD",1772099605389,0.002,2077.1,2076.9,1.04527868]
["bitfinex","ETHUSD",1772099608199,0.002,2077.1,2077.0,0.97270836]
["bitfinex","ETHUSD",1772099609272,0.002,2077.4,2077.1,0.97270836]
["bitfinex","ETHUSD",1772099612410,0.002,2077.4,2077.1,2.17629113]
["bitfinex","ETHUSD",1772099612575,0.97258175,2077.7,2077.2,0.97270836]
["bitfinex","ETHUSD",1772099612778,2.17584632,2077.7,2077.2,0.97270836]
["bitfinex","ETHUSD",1772099613690,2.17584632,2077.7,2077.2,2.1762358]
["bitfinex","ETHUSD",1772099613890,0.97058175,2077.6,2077.0,3.5363252]
["bitfinex","ETHUSD",1772099614677,0.97058175,2077.6,2077.0,2.33270836]
["bitfinex","ETHUSD",1772099614888,0.002,2077.2,2076.8,2.17744474]
["bitfinex","ETHUSD",1772099615308,0.002,2077.2,2076.9,0.97270836]
["bitfinex","ETHUSD",1772099615804,0.002,2077.2,2076.9,2.17640842]
["bitfinex","ETHUSD",1772099616502,0.002,2077.2,2076.9,0.97270836]
["bitfinex","ETHUSD",1772099617706,2.23607572,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099617900,1.03247455,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099619920,2.23802376,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772099620396,1.03247455,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099621993,2.2361317,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099623090,2.23607953,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099623412,1.03247455,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099623620,1.20554565,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772099624114,1.03447455,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1772099624423,1.03447455,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1772099625909,1.20360117,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772099626109,1.03247455,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099628218,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099628416,2.23619162,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099630051,0.002,2077.2,2076.6,1.01851117]
["bitfinex","ETHUSD",1772099630528,0.002,2077.2,2076.8,1.01751117]
["bitfinex","ETHUSD",1772099632123,1.03447455,2077.2,2076.6,3.58239973]
["bitfinex","ETHUSD",1772099632326,2.23806086,2077.2,2076.6,3.58239973]
["bitfinex","ETHUSD",1772099634710,1.03247455,2077.1,2076.6,2.37851117]
["bitfinex","ETHUSD",1772099634909,1.03247455,2077.1,2076.6,3.58239916]
["bitfinex","ETHUSD",1772099635245,1.03247455,2077.1,2076.6,2.37851117]
["bitfinex","ETHUSD",1772099635410,1.03247455,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772099636612,2.22889493,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099636813,1.02523581,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099637013,1.20364118,2077.1,2076.6,0.98804504]
["bitfinex","ETHUSD",1772099638945,1.02523581,2077.1,2076.6,2.19192983]
["bitfinex","ETHUSD",1772099639140,1.02523581,2077.1,2076.6,0.98804504]
["bitfinex","ETHUSD",1772099639720,1.02523581,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1772099641015,1.02523581,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099643347,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099643929,2.22901084,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099644131,1.02523581,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772099645150,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099645151,1.02523581,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099647226,2.22895288,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772099647719,2.23095288,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772099648227,2.23095288,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099649533,1.02523581,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099651922,2.22906881,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772099652751,1.02523581,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772099652968,1.02523581,2076.6,2076.1,0.98804504]
["bitfinex","ETHUSD",1772099653952,1.02523581,2076.4,2076.1,0.98804504]
["bitfinex","ETHUSD",1772099655253,2.22917493,2076.6,2076.1,0.98804504]
["bitfinex","ETHUSD",1772099655458,3.16986625,2076.7,2076.3,0.98704504]
["bitfinex","ETHUSD",1772099657143,4.19510206,2076.7,2076.3,0.98704504]
["bitfinex","ETHUSD",1772099659363,4.19510206,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1772099659735,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1772099659964,0.002,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1772099659965,0.002,2076.9,2076.5,0.98804504]
["bitfinex","ETHUSD",1772099660263,0.002,2076.8,2076.7,0.98704504]
["bitfinex","ETHUSD",1772099660968,0.002,2076.8,2076.5,2.19196986]
["bitfinex","ETHUSD",1772099661462,0.002,2076.8,2076.5,1.20492482]
["bitfinex","ETHUSD",1772099661659,0.002,2076.8,2076.5,2.19196986]
["bitfinex","ETHUSD",1772099662170,0.002,2076.8,2076.6,0.98704504]
["bitfinex","ETHUSD",1772099662363,0.002,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772099662364,1.02723581,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1772099663369,1.02723581,2076.8,2076.5,0.98804504]
["bitfinex","ETHUSD",1772099665673,0.002,2076.8,2076.5,0.98804504]
["bitfinex","ETHUSD",1772099665969,0.002,2077.1,2076.7,0.98151131]
["bitfinex","ETHUSD",1772099666274,0.002,2077.1,2076.6,0.43881981]
["bitfinex","ETHUSD",1772099666275,0.002,2077.1,2076.9,0.98151131]
["bitfinex","ETHUSD",1772099666572,0.002,2077.2,2076.9,0.98151131]
["bitfinex","ETHUSD",1772099672570,0.002,2077.0,2076.9,0.98151131]
["bitfinex","ETHUSD",1772099672760,0.002,2077.2,2076.9,0.98151131]
["bitfinex","ETHUSD",1772099676786,0.002,2077.2,2076.9,2.18522789]
["bitfinex","ETHUSD",1772099676989,0.99585709,2077.5,2077.1,0.9823748]
["bitfinex","ETHUSD",1772099677157,2.19922729,2077.5,2077.2,1.42119461]
["bitfinex","ETHUSD",1772099677362,2.19922729,2077.5,2077.0,1.42119461]
["bitfinex","ETHUSD",1772099679202,2.19922729,2077.5,2077.1,0.9823748]
["bitfinex","ETHUSD",1772099679393,0.99585709,2077.5,2077.1,0.9823748]
["bitfinex","ETHUSD",1772099680204,2.19923145,2077.5,2077.1,0.9823748]
["bitfinex","ETHUSD",1772099681905,0.99585709,2077.5,2077.1,2.18595588]
["bitfinex","ETHUSD",1772099682208,2.19716914,2077.6,2077.2,0.43881981]
["bitfinex","ETHUSD",1772099682507,0.99385709,2077.5,2077.1,0.9823748]
["bitfinex","ETHUSD",1772099682807,0.99385709,2077.5,2077.1,2.18597497]
["bitfinex","ETHUSD",1772099683105,0.99585709,2077.7,2077.3,0.9823748]
["bitfinex","ETHUSD",1772099683286,0.99385709,2077.6,2077.4,0.29224507]
["bitfinex","ETHUSD",1772099683482,1.2052965,2077.7,2077.4,1.27461987]
["bitfinex","ETHUSD",1772099683483,0.002,2077.7,2077.4,1.27461987]
["bitfinex","ETHUSD",1772099683677,1.20511639,2078.0,2077.6,1.27461987]
["bitfinex","ETHUSD",1772099683878,2.19894874,2078.0,2077.6,1.27461987]
["bitfinex","ETHUSD",1772099684277,0.99385709,2077.9,2077.6,1.27461987]
["bitfinex","ETHUSD",1772099685192,0.99385709,2077.9,2077.6,0.29224507]
["bitfinex","ETHUSD",1772099685591,1.975,2078.2,2077.9,0.9823748]
["bitfinex","ETHUSD",1772099685592,0.002,2078.2,2077.9,0.9823748]
["bitfinex","ETHUSD",1772099685803,0.002,2078.2,2078.0,0.29224507]
["bitfinex","ETHUSD",1772099689618,0.002,2078.2,2077.9,0.9823748]
["bitfinex","ETHUSD",1772099689833,0.002,2078.2,2077.4,1.49564807]
["bitfinex","ETHUSD",1772099689834,0.99585709,2078.2,2077.4,1.49564807]
["bitfinex","ETHUSD",1772099690008,0.99585709,2078.2,2077.4,2.47802287]
["bitfinex","ETHUSD",1772099690319,0.99385709,2078.0,2077.2,0.29224507]
["bitfinex","ETHUSD",1772099690915,0.99385709,2077.8,2077.2,0.29224507]
["bitfinex","ETHUSD",1772099691119,0.99385709,2077.6,2077.2,0.29224507]
["bitfinex","ETHUSD",1772099692304,1.20321759,2077.8,2077.4,0.29224507]
["bitfinex","ETHUSD",1772099692703,0.99385709,2077.8,2077.4,0.29224507]
["bitfinex","ETHUSD",1772099693324,0.99385709,2077.8,2077.3,0.9823748]
["bitfinex","ETHUSD",1772099695714,2.1970887,2077.8,2077.3,0.9823748]
["bitfinex","ETHUSD",1772099696021,0.97316266,2077.7,2077.3,0.9823748]
["bitfinex","ETHUSD",1772099697426,0.97316266,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099697942,2.17633703,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772099698292,0.97316266,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772099700797,0.97316266,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772099701206,3.01511572,2078.0,2077.5,0.29224507]
["bitfinex","ETHUSD",1772099701430,3.98827838,2078.0,2077.6,0.98104381]
["bitfinex","ETHUSD",1772099701594,0.97516266,2078.0,2077.7,1.27328888]
["bitfinex","ETHUSD",1772099701800,1.20508182,2078.0,2077.7,1.27328888]
["bitfinex","ETHUSD",1772099702098,0.002,2078.0,2077.7,0.98104381]
["bitfinex","ETHUSD",1772099702708,0.002,2078.0,2077.8,0.98104381]
["bitfinex","ETHUSD",1772099703401,0.002,2078.0,2077.4,4.8136394]
["bitfinex","ETHUSD",1772099703402,0.97516266,2078.0,2077.5,1.49558982]
["bitfinex","ETHUSD",1772099704021,0.97516266,2078.0,2077.5,2.47663363]
["bitfinex","ETHUSD",1772099704833,0.97516266,2078.0,2077.6,0.98104381]
["bitfinex","ETHUSD",1772099706541,0.97316266,2078.4,2078.0,0.98104381]
["bitfinex","ETHUSD",1772099706835,0.97316266,2078.4,2078.0,1.27328888]
["bitfinex","ETHUSD",1772099707132,0.97316266,2078.3,2077.8,0.29224507]
["bitfinex","ETHUSD",1772099707316,0.97316266,2078.3,2077.6,1.66324507]
["bitfinex","ETHUSD",1772099707512,0.97316266,2078.3,2077.6,2.86655371]
["bitfinex","ETHUSD",1772099707729,0.97316266,2078.3,2077.8,1.27328888]
["bitfinex","ETHUSD",1772099709038,2.17612676,2078.2,2077.8,1.27328888]
["bitfinex","ETHUSD",1772099709326,0.97316266,2078.1,2077.8,0.29224507]
["bitfinex","ETHUSD",1772099710039,0.97516266,2078.1,2077.8,0.29224507]
["bitfinex","ETHUSD",1772099711908,0.97516266,2078.1,2077.7,0.98204381]
["bitfinex","ETHUSD",1772099712325,2.17819337,2078.1,2077.7,0.98204381]
["bitfinex","ETHUSD",1772099712925,0.97316266,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772099713245,0.97316266,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772099714013,0.97316266,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772099716645,2.17652139,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772099716839,1.20335873,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772099717141,0.97316266,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772099720029,2.17653312,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1772099721552,0.97316266,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099721752,0.97316266,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099721922,0.97316266,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772099723454,0.97316266,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772099723761,0.97316266,2077.2,2076.7,0.98204381]
["bitfinex","ETHUSD",1772099723962,2.17671464,2077.2,2076.7,1.27428888]
["bitfinex","ETHUSD",1772099724265,0.97316266,2077.1,2076.7,0.29324507]
["bitfinex","ETHUSD",1772099724557,0.97316266,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099725739,0.97316266,2077.1,2076.7,0.98204381]
["bitfinex","ETHUSD",1772099726570,1.20365912,2077.0,2076.7,0.98204381]
["bitfinex","ETHUSD",1772099726762,2.15522821,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772099726960,2.15522821,2077.0,2076.7,0.9116455]
["bitfinex","ETHUSD",1772099726961,0.95156909,2077.0,2076.7,0.9116455]
["bitfinex","ETHUSD",1772099727469,1.20364272,2077.1,2076.7,0.9116455]
["bitfinex","ETHUSD",1772099727636,0.95156909,2077.2,2076.8,0.9106455]
["bitfinex","ETHUSD",1772099727838,2.15513852,2077.2,2076.8,0.9106455]
["bitfinex","ETHUSD",1772099729166,1.20356943,2077.2,2076.8,0.9106455]
["bitfinex","ETHUSD",1772099729374,0.95156909,2077.1,2076.8,0.9106455]
["bitfinex","ETHUSD",1772099729553,0.95156909,2077.1,2076.7,0.29324507]
["bitfinex","ETHUSD",1772099729753,0.95156909,2077.1,2076.7,1.20389057]
["bitfinex","ETHUSD",1772099730071,0.95156909,2077.1,2076.7,0.9116455]
["bitfinex","ETHUSD",1772099730474,0.95156909,2077.1,2076.7,1.20389057]
["bitfinex","ETHUSD",1772099730774,2.15517973,2077.1,2076.7,1.20389057]
["bitfinex","ETHUSD",1772099730943,2.15517973,2077.1,2076.7,0.29324507]
["bitfinex","ETHUSD",1772099731147,6.80097329,2077.3,2076.8,0.9106455]
["bitfinex","ETHUSD",1772099731148,2.1570858,2077.3,2076.8,0.9106455]
["bitfinex","ETHUSD",1772099731544,0.002,2077.3,2077.0,0.9106455]
["bitfinex","ETHUSD",1772099731966,0.002,2077.3,2077.2,0.9106455]
["bitfinex","ETHUSD",1772099732377,0.002,2077.5,2077.2,0.9106455]
["bitfinex","ETHUSD",1772099732678,3.19719702,2077.8,2077.5,0.9106455]
["bitfinex","ETHUSD",1772099732880,0.002,2077.8,2077.5,2.11400475]
["bitfinex","ETHUSD",1772099733250,0.002,2077.8,2077.5,0.9106455]
["bitfinex","ETHUSD",1772099734460,0.95356909,2077.8,2077.3,2.11409414]
["bitfinex","ETHUSD",1772099735648,0.95156909,2077.4,2076.9,0.9106455]
["bitfinex","ETHUSD",1772099735976,0.95156909,2077.4,2076.9,1.20289057]
["bitfinex","ETHUSD",1772099736379,0.95156909,2077.4,2077.0,0.95222529]
["bitfinex","ETHUSD",1772099736965,0.95156909,2077.4,2076.9,0.29224507]
["bitfinex","ETHUSD",1772099737273,0.95156909,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099739156,2.15499645,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099740284,0.95156909,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1772099741082,2.11169155,2077.6,2077.3,0.29224507]
["bitfinex","ETHUSD",1772099741390,0.9063724,2077.5,2077.1,1.24447036]
["bitfinex","ETHUSD",1772099741561,0.9063724,2077.5,2077.1,0.95222529]
["bitfinex","ETHUSD",1772099741767,0.9063724,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772099743089,0.9063724,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099745071,2.10987981,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099745271,1.2034829,2077.4,2077.0,0.95322529]
["bitfinex","ETHUSD",1772099745987,2.1098553,2077.4,2077.0,0.95322529]
["bitfinex","ETHUSD",1772099746187,0.9063724,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099747890,0.9063724,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1772099749989,2.10997357,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772099761201,2.11197357,2077.1,2076.8,0.92595231]
["bitfinex","ETHUSD",1772099763304,1.20560117,2077.1,2076.8,0.92595231]
["bitfinex","ETHUSD",1772099763692,1.20560117,2077.1,2076.8,0.47453084]
["bitfinex","ETHUSD",1772099764889,2.13981528,2077.1,2076.8,0.47453084]
["bitfinex","ETHUSD",1772099765085,2.13981528,2077.1,2076.7,0.37681151]
["bitfinex","ETHUSD",1772099765808,0.93421411,2077.0,2076.7,0.37681151]
["bitfinex","ETHUSD",1772099766206,2.13981528,2077.1,2076.7,0.37681151]
["bitfinex","ETHUSD",1772099768086,1.20552319,2077.3,2076.9,0.3686529]
["bitfinex","ETHUSD",1772099768290,4.1657373,2077.3,2076.9,0.3686529]
["bitfinex","ETHUSD",1772099769008,0.93421411,2077.2,2076.8,0.36696917]
["bitfinex","ETHUSD",1772099769515,1.20360117,2077.1,2076.8,0.36696917]
["bitfinex","ETHUSD",1772099771679,0.93421411,2077.2,2076.8,0.36696917]
["bitfinex","ETHUSD",1772099771882,3.23153344,2077.3,2076.8,0.36696917]
["bitfinex","ETHUSD",1772099772906,3.23153344,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099773108,3.23153344,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1772099773313,0.002,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1772099773609,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099773781,1.20560117,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099774209,0.95768263,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099775184,1.20560117,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099776608,2.1632838,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099778420,1.20560117,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099778605,0.95768263,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099781116,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099782401,0.002,2077.1,2076.8,0.43958632]
["bitfinex","ETHUSD",1772099782600,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099785602,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772099789313,0.95718263,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099789503,2.043,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099790046,3.00018263,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772099790705,0.95718263,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099791109,2.1609951,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772099793420,1.20368028,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772099794320,1.20560257,2077.1,2076.6,0.43958632]
["bitfinex","ETHUSD",1772099794512,0.002,2077.1,2076.6,0.43958632]
["bitfinex","ETHUSD",1772099795011,1.2056032,2077.1,2076.6,0.43958632]
["bitfinex","ETHUSD",1772099795212,0.002,2077.1,2076.6,1.64345341]
["bitfinex","ETHUSD",1772099795411,0.002,2077.1,2076.6,1.64347668]
["bitfinex","ETHUSD",1772099795648,0.002,2077.1,2076.6,1.64347048]
["bitfinex","ETHUSD",1772099795947,0.002,2077.1,2076.6,1.643475]
["bitfinex","ETHUSD",1772099796153,0.002,2077.1,2076.6,0.43958632]
["bitfinex","ETHUSD",1772099796448,0.002,2077.1,2076.6,1.64347329]
["bitfinex","ETHUSD",1772099796649,0.002,2077.1,2076.6,1.6434683]
["bitfinex","ETHUSD",1772099796955,2.049,2077.3,2076.8,0.43858632]
["bitfinex","ETHUSD",1772099797113,4.20967651,2077.3,2076.8,0.43858632]
["bitfinex","ETHUSD",1772099797440,4.20967651,2077.3,2076.7,1.20382676]
["bitfinex","ETHUSD",1772099797612,4.20967651,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772099797811,0.002,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772099801244,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099801430,0.002,2077.3,2077.0,0.43858632]
["bitfinex","ETHUSD",1772099801742,0.002,2077.3,2076.8,0.43958632]
["bitfinex","ETHUSD",1772099802346,0.002,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1772099805231,0.002,2077.3,2077.0,0.29234679]
["bitfinex","ETHUSD",1772099806847,0.002,2077.4,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099808541,0.95918263,2077.6,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099808542,0.002,2077.6,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099808847,0.002,2077.6,2077.2,1.49587354]
["bitfinex","ETHUSD",1772099809772,0.002,2077.8,2077.4,0.29234679]
["bitfinex","ETHUSD",1772099809942,1.20519658,2077.8,2077.4,0.29234679]
["bitfinex","ETHUSD",1772099810139,0.95718263,2077.7,2077.2,1.36]
["bitfinex","ETHUSD",1772099810369,0.002,2077.3,2077.0,1.49598199]
["bitfinex","ETHUSD",1772099810865,0.002,2077.3,2077.0,0.29234679]
["bitfinex","ETHUSD",1772099811250,0.002,2077.3,2077.0,1.49600398]
["bitfinex","ETHUSD",1772099811661,0.002,2077.3,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099812470,2.16049949,2077.6,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099812670,2.16049665,2077.6,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099813869,0.95718263,2077.6,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099814064,2.1604985,2077.6,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099819870,1.20331587,2077.6,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099820055,0.95718263,2077.5,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099821873,0.95668263,2077.4,2077.0,0.29234679]
["bitfinex","ETHUSD",1772099822081,0.95868263,2077.4,2076.8,1.49709879]
["bitfinex","ETHUSD",1772099822268,0.95868263,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099823278,0.002,2077.4,2077.2,0.29234679]
["bitfinex","ETHUSD",1772099830672,4.20290744,2077.8,2077.2,1.49588123]
["bitfinex","ETHUSD",1772099830875,4.20290744,2077.8,2077.4,0.29234679]
["bitfinex","ETHUSD",1772099831082,2.16188634,2077.8,2077.4,0.29234679]
["bitfinex","ETHUSD",1772099831265,0.95868263,2077.8,2077.4,0.29234679]
["bitfinex","ETHUSD",1772099831460,0.002,2077.9,2077.6,0.29234679]
["bitfinex","ETHUSD",1772099832084,0.002,2077.9,2077.6,1.49563422]
["bitfinex","ETHUSD",1772099832262,0.002,2077.9,2077.6,0.29234679]
["bitfinex","ETHUSD",1772099832457,0.95868263,2077.9,2077.5,1.366]
["bitfinex","ETHUSD",1772099832663,0.95668263,2077.8,2077.2,1.366]
["bitfinex","ETHUSD",1772099833180,0.95668263,2077.8,2077.3,0.29234679]
["bitfinex","ETHUSD",1772099833382,0.95668263,2077.8,2077.2,1.366]
["bitfinex","ETHUSD",1772099833582,0.95668263,2077.6,2077.1,0.29334679]
["bitfinex","ETHUSD",1772099835487,2.16001993,2077.6,2077.1,1.49693115]
["bitfinex","ETHUSD",1772099835783,2.16001993,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772099838086,0.95668263,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1772099838456,1.2033373,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772099838658,2.16197821,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1772099839062,0.95668263,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772099840190,2.16003283,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772099841082,0.002,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1772099843186,0.95868263,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1772099844986,0.95668263,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772099847295,0.95618263,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772099849371,4.20759065,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772099849894,2.15959065,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772099850591,4.81537382,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1772099850592,0.95818263,2077.6,2077.4,0.29234679]
["bitfinex","ETHUSD",1772099851179,0.95618263,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1772099851572,0.95618263,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099853588,2.15961411,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099853805,0.95618263,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099855988,0.95618263,2077.4,2077.1,0.29334679]
["bitfinex","ETHUSD",1772099856301,0.95618263,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099857080,0.95618263,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772099858002,1.20348529,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772099858187,0.95568263,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772099858979,0.95568263,2077.2,2077.0,0.29234679]
["bitfinex","ETHUSD",1772099859802,1.20343032,2077.4,2077.0,0.29234679]
["bitfinex","ETHUSD",1772099859988,2.15911295,2077.4,2077.0,0.29234679]
["bitfinex","ETHUSD",1772099860392,0.95568263,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772099860608,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1772099861910,0.95768263,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099866606,2.16111427,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772099867108,0.95568263,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1772099867311,0.95518263,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1772099867885,2.15870923,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772099868083,0.95518263,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772099870013,4.81581228,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772099870014,2.15871481,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772099871613,0.002,2077.4,2077.0,0.43847364]
["bitfinex","ETHUSD",1772099872114,2.16061058,2077.4,2077.0,0.43847364]
["bitfinex","ETHUSD",1772099873714,1.20542795,2077.4,2077.0,0.43847364]
["bitfinex","ETHUSD",1772099873901,2.16061058,2077.4,2077.0,0.43847364]
["bitfinex","ETHUSD",1772099874101,0.95518263,2077.3,2077.0,0.43847364]
["bitfinex","ETHUSD",1772099875606,1.20348816,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1772099875806,0.002,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1772099875807,0.95518263,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772099877822,0.95718263,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1772099878203,0.95718263,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1772099879727,0.82577226,2077.4,2077.0,1.25337499]
["bitfinex","ETHUSD",1772099879927,0.82377226,2077.3,2077.0,1.25337499]
["bitfinex","ETHUSD",1772099880816,0.002,2077.4,2077.2,1.25217127]
["bitfinex","ETHUSD",1772099880997,0.82577226,2077.4,2077.2,0.43847364]
["bitfinex","ETHUSD",1772099881198,2.02920581,2077.4,2077.0,1.25317127]
["bitfinex","ETHUSD",1772099881405,0.82577226,2077.4,2077.0,2.4568238]
["bitfinex","ETHUSD",1772099881726,0.82577226,2077.4,2077.0,2.45682586]
["bitfinex","ETHUSD",1772099883227,0.82377226,2077.3,2077.0,1.25317127]
["bitfinex","ETHUSD",1772099883426,0.82377226,2077.3,2077.0,2.45682409]
["bitfinex","ETHUSD",1772099883721,0.82377226,2077.3,2077.0,2.45681865]
["bitfinex","ETHUSD",1772099885628,0.82377226,2077.3,2077.0,2.45682519]
["bitfinex","ETHUSD",1772099886326,0.82377226,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099888132,0.82377226,2077.3,2077.0,0.81332386]
["bitfinex","ETHUSD",1772099890334,0.82377226,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772099890928,0.82577226,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772099892026,2.02925755,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772099892262,0.82577226,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1772099893937,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772099894110,0.002,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772099894111,0.002,2077.7,2077.4,0.82926798]
["bitfinex","ETHUSD",1772099894315,0.002,2077.7,2077.5,1.26774162]
["bitfinex","ETHUSD",1772099894625,0.82577226,2077.9,2077.6,0.82926798]
["bitfinex","ETHUSD",1772099894829,0.73648886,2077.9,2077.6,0.82926798]
["bitfinex","ETHUSD",1772099895138,0.82377226,2078.0,2077.6,0.82926798]
["bitfinex","ETHUSD",1772099895516,0.002,2078.1,2077.7,0.43847364]
["bitfinex","ETHUSD",1772099895723,0.002,2078.1,2077.8,0.82926798]
["bitfinex","ETHUSD",1772099896142,0.82577226,2078.1,2077.8,0.82926798]
["bitfinex","ETHUSD",1772099896636,0.82577226,2078.1,2077.8,2.03242824]
["bitfinex","ETHUSD",1772099897025,0.82577226,2078.1,2077.7,2.47095599]
["bitfinex","ETHUSD",1772099897616,0.002,2078.1,2077.8,0.82926798]
["bitfinex","ETHUSD",1772099899147,0.002,2078.1,2077.8,2.03241272]
["bitfinex","ETHUSD",1772099899921,0.002,2078.2,2078.0,0.43847364]
["bitfinex","ETHUSD",1772099900133,0.002,2078.2,2078.0,0.82926798]
["bitfinex","ETHUSD",1772099900937,0.82577226,2078.2,2077.8,2.47088636]
["bitfinex","ETHUSD",1772099902450,0.82577226,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1772099903745,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772099907455,0.88694022,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1772099915674,0.88694022,2078.1,2077.8,0.43947364]
["bitfinex","ETHUSD",1772099915966,0.84907133,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1772099918665,0.84907133,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772099919165,0.002,2078.1,2077.6,1.3232619]
["bitfinex","ETHUSD",1772099919166,1.20506466,2078.1,2077.6,1.3232619]
["bitfinex","ETHUSD",1772099919366,0.84907133,2078.0,2077.6,1.3232619]
["bitfinex","ETHUSD",1772099920263,0.84907133,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772099920469,0.84907133,2077.8,2077.2,0.001]
["bitfinex","ETHUSD",1772099920641,0.84907133,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1772099924149,0.84907133,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772099925862,1.20334756,2077.6,2077.3,0.43847364]
["bitfinex","ETHUSD",1772099925863,2.05238776,2077.6,2077.3,0.43847364]
["bitfinex","ETHUSD",1772099926062,0.84907133,2077.5,2077.3,0.43847364]
["bitfinex","ETHUSD",1772099927141,0.84907133,2077.5,2077.2,0.88578826]
["bitfinex","ETHUSD",1772099927359,0.84907133,2077.5,2077.3,0.29227181]
["bitfinex","ETHUSD",1772099927749,2.05247228,2077.5,2077.3,0.29227181]
["bitfinex","ETHUSD",1772099927948,2.05247228,2077.5,2077.2,0.88578826]
["bitfinex","ETHUSD",1772099928356,0.84907133,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772099929065,0.84907133,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099929443,2.05249869,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772099929641,0.84907133,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099932069,2.05259332,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772099933271,0.84907133,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1772099933470,0.84907133,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772099934165,2.05273045,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099934545,0.84907133,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099935467,4.81379003,2077.4,2077.0,0.88478826]
["bitfinex","ETHUSD",1772099935468,1.20351378,2077.3,2077.0,0.88478826]
["bitfinex","ETHUSD",1772099935671,0.84907133,2077.2,2076.8,0.88578826]
["bitfinex","ETHUSD",1772099936674,0.85964265,2077.1,2076.8,0.88578826]
["bitfinex","ETHUSD",1772099937855,0.85964265,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099939875,2.063302,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099940050,2.06330355,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099943649,0.85964265,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099943850,2.0633058,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099944463,0.85964265,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1772099944666,0.002,2077.3,2077.1,0.82284228]
["bitfinex","ETHUSD",1772099945246,0.002,2077.6,2077.2,0.82284228]
["bitfinex","ETHUSD",1772099948253,0.86164265,2077.6,2077.2,0.82284228]
["bitfinex","ETHUSD",1772099948468,0.002,2077.6,2077.3,0.82284228]
["bitfinex","ETHUSD",1772099948678,0.002,2077.6,2077.2,1.20353523]
["bitfinex","ETHUSD",1772099948679,1.20514421,2077.9,2077.6,0.82284228]
["bitfinex","ETHUSD",1772099949074,1.20514421,2077.9,2077.5,0.29227181]
["bitfinex","ETHUSD",1772099949075,2.06478686,2077.9,2077.4,0.82284228]
["bitfinex","ETHUSD",1772099949576,0.86164265,2077.9,2077.4,0.82284228]
["bitfinex","ETHUSD",1772099949777,0.002,2077.9,2077.4,0.82284228]
["bitfinex","ETHUSD",1772099949981,0.002,2077.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1772099950182,0.002,2077.9,2077.6,0.82284228]
["bitfinex","ETHUSD",1772099950552,0.002,2077.9,2077.3,5.10609228]
["bitfinex","ETHUSD",1772099950553,0.86164265,2077.9,2077.5,0.82284228]
["bitfinex","ETHUSD",1772099952483,0.002,2077.9,2077.6,0.82284228]
["bitfinex","ETHUSD",1772099954758,0.86164265,2077.9,2077.6,0.82284228]
["bitfinex","ETHUSD",1772099963297,0.002,2077.9,2077.7,0.82284228]
["bitfinex","ETHUSD",1772099964001,0.86164265,2077.9,2077.5,1.11511409]
["bitfinex","ETHUSD",1772099964398,0.86164265,2077.9,2077.6,0.82284228]
["bitfinex","ETHUSD",1772099964698,0.86164265,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772099965993,2.06478043,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772099966204,0.86164265,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772099968871,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1772099970310,0.86417865,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772099970474,2.06741534,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772099971315,0.86417865,2077.8,2077.5,0.85243279]
["bitfinex","ETHUSD",1772099971614,2.06737602,2077.8,2077.5,0.85243279]
["bitfinex","ETHUSD",1772099972115,2.06737997,2077.8,2077.5,0.85243279]
["bitfinex","ETHUSD",1772099972279,0.86417865,2077.8,2077.5,0.85243279]
["bitfinex","ETHUSD",1772099972672,1.20517068,2077.9,2077.5,0.85243279]
["bitfinex","ETHUSD",1772099972673,0.002,2077.9,2077.5,0.85243279]
["bitfinex","ETHUSD",1772099972881,1.20514829,2077.9,2077.7,0.85143279]
["bitfinex","ETHUSD",1772099973074,2.06932694,2077.9,2077.6,1.1437046]
["bitfinex","ETHUSD",1772099973277,2.069326,2077.9,2077.6,0.85143279]
["bitfinex","ETHUSD",1772099973799,2.06932759,2077.9,2077.6,0.85143279]
["bitfinex","ETHUSD",1772099975502,2.0693364,2077.9,2077.6,0.85143279]
["bitfinex","ETHUSD",1772099975701,0.8725624,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772099977498,0.002,2077.7,2077.5,0.86197379]
["bitfinex","ETHUSD",1772099981804,0.8745624,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099982379,2.07783062,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099982705,1.20526176,2077.7,2077.5,0.86197379]
["bitfinex","ETHUSD",1772099984108,1.20526176,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099986833,2.07782416,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099987127,1.20526176,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772099987298,0.8725624,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772099987818,0.8725624,2077.6,2077.3,0.85973611]
["bitfinex","ETHUSD",1772099989528,1.20331347,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772099990023,1.20331151,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772099990194,2.0778639,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1772099990395,0.8725624,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772099991822,2.07587391,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1772099995712,6.89201439,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772099995713,0.002,2077.9,2077.6,0.86097379]
["bitfinex","ETHUSD",1772099995914,0.84470423,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772099996226,0.84470423,2077.8,2077.5,0.84890163]
["bitfinex","ETHUSD",1772099997026,2.04784201,2077.9,2077.5,0.84890163]
["bitfinex","ETHUSD",1772099999632,0.84470423,2077.8,2077.5,0.84890163]
["bitfinex","ETHUSD",1772100000004,0.84470423,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772100000703,2.04790743,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772100000899,2.04790497,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772100001226,2.09,2077.9,2077.5,0.84890163]
["bitfinex","ETHUSD",1772100001432,0.84470423,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772100001640,0.84470423,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1772100001802,0.84470423,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1772100001803,0.84470423,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1772100002833,1.20331151,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1772100003029,0.84470423,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772100003332,2.04794302,2077.8,2077.3,0.84890163]
["bitfinex","ETHUSD",1772100003630,2.09,2077.6,2077.3,0.84890163]
["bitfinex","ETHUSD",1772100007642,2.09,2077.6,2077.0,1.20464688]
["bitfinex","ETHUSD",1772100007643,0.84470423,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1772100007942,3.73174195,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772100007943,0.84470423,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1772100008120,3.29332093,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1772100008121,0.84470423,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1772100010036,0.84470423,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772100012018,2.04841098,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1772100012210,2.091,2076.9,2076.7,0.002]
["bitfinex","ETHUSD",1772100012646,2.091,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772100014238,3.29471707,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772100014444,2.091,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1772100015141,0.002,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1772100015345,0.84470423,2077.2,2076.9,0.84890163]
["bitfinex","ETHUSD",1772100015540,0.84470423,2077.2,2076.9,0.84790163]
["bitfinex","ETHUSD",1772100016138,0.002,2077.4,2077.1,0.84790163]
["bitfinex","ETHUSD",1772100016342,0.002,2077.4,2077.2,0.84790163]
["bitfinex","ETHUSD",1772100017321,0.002,2077.4,2077.0,0.84790163]
["bitfinex","ETHUSD",1772100017627,0.84670423,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1772100018024,0.002,2077.4,2077.2,0.84790163]
["bitfinex","ETHUSD",1772100018229,0.002,2077.4,2077.2,0.84890163]
["bitfinex","ETHUSD",1772100019757,0.84670423,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772100020423,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1772100021229,0.002,2077.9,2077.3,0.84890163]
["bitfinex","ETHUSD",1772100021529,2.093,2077.9,2077.5,0.84790163]
["bitfinex","ETHUSD",1772100022422,2.093,2077.9,2077.7,0.84790163]
["bitfinex","ETHUSD",1772100022925,2.091,2078.0,2077.7,1.28632265]
["bitfinex","ETHUSD",1772100023147,2.091,2078.0,2077.7,1.28732265]
["bitfinex","ETHUSD",1772100023350,0.84470423,2078.3,2077.9,1.28632265]
["bitfinex","ETHUSD",1772100023553,0.84470423,2078.2,2077.3,1.64189807]
["bitfinex","ETHUSD",1772100023848,0.84470423,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1772100024150,0.84470423,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1772100025339,0.84470423,2077.8,2077.1,1.64201911]
["bitfinex","ETHUSD",1772100026154,0.84470423,2077.8,2077.1,0.43842102]
["bitfinex","ETHUSD",1772100026550,0.84470423,2077.8,2077.1,1.64202155]
["bitfinex","ETHUSD",1772100026933,0.84470423,2077.8,2077.1,2.48059347]
["bitfinex","ETHUSD",1772100027375,0.88211638,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1772100029382,0.88211638,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1772100029675,0.88411638,2077.9,2077.5,0.83857192]
["bitfinex","ETHUSD",1772100029960,0.002,2077.9,2077.6,0.43842102]
["bitfinex","ETHUSD",1772100030461,0.002,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772100030462,0.88411638,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1772100030931,0.88411638,2077.9,2077.4,1.27799294]
["bitfinex","ETHUSD",1772100031427,0.88411638,2077.9,2077.4,2.48136258]
["bitfinex","ETHUSD",1772100032856,0.002,2077.9,2077.5,0.83857192]
["bitfinex","ETHUSD",1772100033222,0.002,2077.9,2077.6,0.43842102]
["bitfinex","ETHUSD",1772100033448,0.002,2077.9,2077.6,2.48026243]
["bitfinex","ETHUSD",1772100035754,0.002,2077.9,2077.6,2.48026243]
["bitfinex","ETHUSD",1772100036141,0.81818688,2077.9,2077.5,1.203328]
["bitfinex","ETHUSD",1772100036460,0.002,2077.9,2077.5,2.07872357]
["bitfinex","ETHUSD",1772100036958,0.81768688,2078.1,2077.5,1.203328]
["bitfinex","ETHUSD",1772100037930,0.81618688,2078.0,2077.5,1.203328]
["bitfinex","ETHUSD",1772100038136,0.81618688,2078.0,2077.6,0.43842102]
["bitfinex","ETHUSD",1772100039233,0.81618688,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1772100039857,1.20313778,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772100040056,0.81618688,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772100040241,0.81818688,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772100041759,0.002,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1772100042135,0.81818688,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772100043970,0.002,2078.0,2077.7,1.31481659]
["bitfinex","ETHUSD",1772100045166,0.0015,2078.1,2077.9,0.43842102]
["bitfinex","ETHUSD",1772100047142,0.002,2078.3,2078.1,0.87539557]
["bitfinex","ETHUSD",1772100047376,0.002,2078.4,2078.1,1.31381659]
["bitfinex","ETHUSD",1772100047550,0.81918688,2078.9,2078.4,0.87539557]
["bitfinex","ETHUSD",1772100047871,0.81918688,2078.9,2078.5,0.43842102]
["bitfinex","ETHUSD",1772100048070,0.003,2079.1,2078.8,0.87539557]
["bitfinex","ETHUSD",1772100048252,0.81618688,2079.4,2078.6,0.87539557]
["bitfinex","ETHUSD",1772100049170,0.81618688,2079.3,2078.6,0.87539557]
["bitfinex","ETHUSD",1772100049367,0.81618688,2079.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1772100050879,0.81618688,2079.3,2078.8,0.87539557]
["bitfinex","ETHUSD",1772100051263,3.29130728,2079.4,2078.5,2.59074571]
["bitfinex","ETHUSD",1772100051264,2.01857241,2079.2,2078.5,2.59074571]
["bitfinex","ETHUSD",1772100051779,2.01857241,2079.2,2078.6,0.87539557]
["bitfinex","ETHUSD",1772100052385,0.81618688,2079.2,2078.6,0.87539557]
["bitfinex","ETHUSD",1772100052545,4.10749672,2079.4,2078.8,0.87539557]
["bitfinex","ETHUSD",1772100052942,4.10749672,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1772100053160,0.002,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1772100055884,0.81970858,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772100057588,2.02037178,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772100057770,0.81770858,2078.8,2078.4,0.002]
["bitfinex","ETHUSD",1772100057977,3.2885851,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772100058368,4.10629368,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772100058958,4.10629368,2078.9,2078.4,0.8695146]
["bitfinex","ETHUSD",1772100059185,2.90370858,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772100059369,4.10627659,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772100059990,4.10627659,2078.9,2078.4,2.07235465]
["bitfinex","ETHUSD",1772100060181,4.10627659,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772100060887,0.81770858,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100061089,0.81770858,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772100062066,0.81770858,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100062286,2.02033108,2078.8,2078.3,0.8685146]
["bitfinex","ETHUSD",1772100062903,0.81770858,2078.8,2078.3,0.8685146]
["bitfinex","ETHUSD",1772100063269,0.81770858,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772100063578,3.28860239,2078.9,2078.4,0.8695146]
["bitfinex","ETHUSD",1772100063779,2.086,2078.9,2078.5,0.8695146]
["bitfinex","ETHUSD",1772100063999,2.02224111,2079.0,2078.5,0.8695146]
["bitfinex","ETHUSD",1772100064000,0.002,2079.0,2078.5,0.8695146]
["bitfinex","ETHUSD",1772100064185,0.002,2079.0,2078.7,0.8685146]
["bitfinex","ETHUSD",1772100064386,0.81970858,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772100064573,0.002,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772100065385,0.002,2079.0,2078.7,0.8695146]
["bitfinex","ETHUSD",1772100065582,0.002,2079.2,2078.8,0.8695146]
["bitfinex","ETHUSD",1772100066596,1.40198086,2080.0,2079.1,0.8685146]
["bitfinex","ETHUSD",1772100066906,1.40198086,2080.0,2079.0,1.45918938]
["bitfinex","ETHUSD",1772100066907,2.01968944,2079.9,2079.3,2.32770398]
["bitfinex","ETHUSD",1772100067106,1.40195713,2080.0,2079.3,0.8685146]
["bitfinex","ETHUSD",1772100067425,1.40195713,2080.0,2079.0,1.45918938]
["bitfinex","ETHUSD",1772100067426,1.40195713,2080.0,2079.4,0.8695146]
["bitfinex","ETHUSD",1772100067578,0.81770858,2079.9,2079.2,0.8685146]
["bitfinex","ETHUSD",1772100068305,1.20462134,2080.6,2079.7,0.8685146]
["bitfinex","ETHUSD",1772100068505,1.20462134,2080.6,2079.8,2.07055325]
["bitfinex","ETHUSD",1772100068712,2.02232992,2080.6,2079.8,2.07055325]
["bitfinex","ETHUSD",1772100068917,0.05307463,2080.5,2080.0,1.45918938]
["bitfinex","ETHUSD",1772100069102,0.05307463,2080.5,2080.1,0.8685146]
["bitfinex","ETHUSD",1772100070004,0.003,2080.6,2080.1,0.8685146]
["bitfinex","ETHUSD",1772100070204,0.05307463,2080.5,2080.1,0.8685146]
["bitfinex","ETHUSD",1772100070589,0.003,2080.6,2080.1,2.07034585]
["bitfinex","ETHUSD",1772100070790,0.05307463,2080.5,2080.1,2.07034585]
["bitfinex","ETHUSD",1772100071325,0.05307463,2080.5,2079.9,2.07049546]
["bitfinex","ETHUSD",1772100071630,0.05307463,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1772100071923,0.05307463,2080.5,2080.0,0.8685146]
["bitfinex","ETHUSD",1772100072620,1.20174974,2080.3,2079.7,0.8685146]
["bitfinex","ETHUSD",1772100072815,2.01945832,2080.3,2079.6,4.80858389]
["bitfinex","ETHUSD",1772100072992,0.05307463,2080.2,2079.6,4.80858389]
["bitfinex","ETHUSD",1772100073317,2.01945832,2080.3,2079.5,1.14912906]
["bitfinex","ETHUSD",1772100073318,0.81770858,2080.1,2079.5,1.14912906]
["bitfinex","ETHUSD",1772100073515,0.81770858,2080.1,2079.4,1.387]
["bitfinex","ETHUSD",1772100073817,0.81770858,2080.1,2079.4,4.04844649]
["bitfinex","ETHUSD",1772100074818,0.81770858,2080.1,2079.4,4.91696109]
["bitfinex","ETHUSD",1772100075116,1.20184552,2080.2,2079.5,0.8685146]
["bitfinex","ETHUSD",1772100075515,1.20184552,2080.2,2079.7,1.45918938]
["bitfinex","ETHUSD",1772100075888,2.0195541,2080.2,2079.7,1.45918938]
["bitfinex","ETHUSD",1772100076819,2.0195541,2080.2,2079.5,2.07068599]
["bitfinex","ETHUSD",1772100077329,2.0195541,2080.2,2079.6,0.8685146]
["bitfinex","ETHUSD",1772100079422,2.0195541,2080.2,2079.6,2.07066483]
["bitfinex","ETHUSD",1772100080193,0.002,2080.0,2079.6,2.07066483]
["bitfinex","ETHUSD",1772100080404,0.002,2080.0,2079.6,0.8685146]
["bitfinex","ETHUSD",1772100082407,0.81970858,2080.0,2079.0,2.32770398]
["bitfinex","ETHUSD",1772100083095,0.81770858,2079.8,2079.0,1.45918938]
["bitfinex","ETHUSD",1772100083804,0.81770858,2079.6,2079.0,1.45918938]
["bitfinex","ETHUSD",1772100086003,0.83363409,2079.4,2078.7,0.83163965]
["bitfinex","ETHUSD",1772100086197,0.83363409,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1772100086620,0.83363409,2079.4,2078.6,2.03536943]
["bitfinex","ETHUSD",1772100086822,0.83363409,2079.4,2078.7,1.45918938]
["bitfinex","ETHUSD",1772100087599,0.83363409,2079.4,2078.7,2.29082903]
["bitfinex","ETHUSD",1772100088011,0.83363409,2079.4,2078.8,0.83163965]
["bitfinex","ETHUSD",1772100088212,0.83363409,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772100088507,0.83363409,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1772100090824,0.83363409,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1772100091030,0.83363409,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1772100091535,0.83363409,2079.3,2078.7,1.45918938]
["bitfinex","ETHUSD",1772100092129,0.83363409,2079.3,2078.4,1.46018938]
["bitfinex","ETHUSD",1772100092520,0.83363409,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1772100093508,1.20238553,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1772100093721,1.20238553,2079.2,2078.6,0.83263965]
["bitfinex","ETHUSD",1772100094114,1.20233175,2079.3,2078.6,0.83263965]
["bitfinex","ETHUSD",1772100094309,2.035951,2079.4,2078.8,2.29082903]
["bitfinex","ETHUSD",1772100094834,4.80907954,2079.5,2078.9,0.83163965]
["bitfinex","ETHUSD",1772100094835,1.20226885,2079.5,2078.9,0.83163965]
["bitfinex","ETHUSD",1772100095226,1.20219532,2079.6,2078.9,0.83163965]
["bitfinex","ETHUSD",1772100095738,0.81108285,2079.6,2078.9,2.03416065]
["bitfinex","ETHUSD",1772100097620,0.81108285,2079.6,2078.6,4.81187694]
["bitfinex","ETHUSD",1772100097621,2.01335273,2079.4,2078.7,0.86842664]
["bitfinex","ETHUSD",1772100097827,2.01335273,2079.4,2078.7,2.07109607]
["bitfinex","ETHUSD",1772100099047,1.20225694,2079.5,2078.8,0.86842664]
["bitfinex","ETHUSD",1772100099218,1.20225694,2079.5,2078.9,0.86842664]
["bitfinex","ETHUSD",1772100099418,2.01333979,2079.5,2078.9,0.86842664]
["bitfinex","ETHUSD",1772100099624,0.81108285,2079.4,2078.7,0.86842664]
["bitfinex","ETHUSD",1772100100158,1.20225694,2079.5,2078.7,0.86842664]
["bitfinex","ETHUSD",1772100100324,1.20225694,2079.5,2078.8,0.86842664]
["bitfinex","ETHUSD",1772100100851,2.01333979,2079.5,2078.8,0.86842664]
["bitfinex","ETHUSD",1772100101239,6.88375939,2079.6,2078.6,0.001]
["bitfinex","ETHUSD",1772100101240,3.27715612,2079.6,2079.1,0.86842664]
["bitfinex","ETHUSD",1772100101438,4.08823897,2079.6,2079.0,1.45918938]
["bitfinex","ETHUSD",1772100101644,2.88608285,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1772100101826,0.81108285,2079.8,2079.2,0.86842664]
["bitfinex","ETHUSD",1772100102030,4.09206023,2080.0,2079.4,0.86842664]
["bitfinex","ETHUSD",1772100102226,3.28097738,2080.0,2079.4,0.86842664]
["bitfinex","ETHUSD",1772100102485,2.079,2080.0,2079.4,0.86842664]
["bitfinex","ETHUSD",1772100102639,0.002,2080.0,2079.7,0.86842664]
["bitfinex","ETHUSD",1772100102951,0.002,2080.2,2079.7,0.86842664]
["bitfinex","ETHUSD",1772100104052,0.002,2080.2,2079.8,2.07046529]
["bitfinex","ETHUSD",1772100104948,0.002,2080.0,2079.8,2.07046529]
["bitfinex","ETHUSD",1772100105140,0.002,2080.2,2079.8,2.07046529]
["bitfinex","ETHUSD",1772100105553,0.002,2080.2,2079.9,0.86842664]
["bitfinex","ETHUSD",1772100106149,0.002,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1772100106339,0.002,2080.2,2079.9,2.07037098]
["bitfinex","ETHUSD",1772100106541,0.002,2080.2,2079.9,2.07040747]
["bitfinex","ETHUSD",1772100107351,0.002,2080.3,2080.0,0.86842664]
["bitfinex","ETHUSD",1772100107952,0.002,2080.3,2079.9,1.20198083]
["bitfinex","ETHUSD",1772100108133,0.002,2080.3,2079.8,2.07042389]
["bitfinex","ETHUSD",1772100109455,0.002,2080.3,2079.9,0.86842664]
["bitfinex","ETHUSD",1772100110160,1.20374974,2080.3,2079.7,3.45950236]
["bitfinex","ETHUSD",1772100110359,2.01483259,2080.3,2079.7,2.25742664]
["bitfinex","ETHUSD",1772100110958,0.81108285,2080.2,2079.7,2.25742664]
["bitfinex","ETHUSD",1772100111254,0.81108285,2080.2,2079.5,2.07059255]
["bitfinex","ETHUSD",1772100111560,0.002,2080.3,2079.6,2.04093017]
["bitfinex","ETHUSD",1772100111758,0.81308285,2080.3,2079.7,0.86842664]
["bitfinex","ETHUSD",1772100112066,0.81308285,2080.3,2079.5,2.07063863]
["bitfinex","ETHUSD",1772100112229,0.81308285,2080.3,2079.6,0.86842664]
["bitfinex","ETHUSD",1772100112230,1.20180751,2080.2,2079.6,0.86842664]
["bitfinex","ETHUSD",1772100112429,2.01289036,2080.2,2079.6,0.86842664]
["bitfinex","ETHUSD",1772100114461,0.002,2080.3,2079.7,2.07052309]
["bitfinex","ETHUSD",1772100114672,1.20375481,2080.3,2079.7,2.07052309]
["bitfinex","ETHUSD",1772100114870,0.002,2080.3,2079.8,0.86842664]
["bitfinex","ETHUSD",1772100115237,1.20375167,2080.3,2079.8,0.86842664]
["bitfinex","ETHUSD",1772100115469,0.002,2080.3,2079.8,0.86842664]
["bitfinex","ETHUSD",1772100116675,0.003,2080.6,2080.0,0.85091997]
["bitfinex","ETHUSD",1772100118145,1.20457807,2080.6,2080.0,0.85091997]
["bitfinex","ETHUSD",1772100118347,0.003,2080.6,2080.0,0.85091997]
["bitfinex","ETHUSD",1772100118746,0.003,2080.6,2080.1,2.05278526]
["bitfinex","ETHUSD",1772100118952,0.003,2080.6,2080.1,2.05378526]
["bitfinex","ETHUSD",1772100119140,0.002,2080.4,2080.1,2.05378526]
["bitfinex","ETHUSD",1772100119749,0.005,2080.6,2080.1,2.05378526]
["bitfinex","ETHUSD",1772100120370,0.80883936,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1772100120770,0.80883936,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1772100122864,0.80883936,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772100123758,0.80883936,2080.1,2079.1,0.85091997]
["bitfinex","ETHUSD",1772100124573,0.80883936,2080.1,2079.4,0.85091997]
["bitfinex","ETHUSD",1772100124868,1.20180751,2080.2,2079.6,0.85091997]
["bitfinex","ETHUSD",1772100125172,4.08562908,2080.3,2079.6,0.85091997]
["bitfinex","ETHUSD",1772100125649,0.80883936,2080.2,2079.4,2.0531423]
["bitfinex","ETHUSD",1772100125853,0.80883936,2080.2,2078.9,4.81020659]
["bitfinex","ETHUSD",1772100126177,0.80883936,2080.2,2079.0,2.89185014]
["bitfinex","ETHUSD",1772100126564,0.80883936,2080.2,2079.1,0.85091997]
["bitfinex","ETHUSD",1772100126870,0.80883936,2080.0,2078.9,2.05344635]
["bitfinex","ETHUSD",1772100128470,0.80883936,2080.0,2079.1,0.85091997]
["bitfinex","ETHUSD",1772100128942,0.80883936,2079.8,2078.9,2.05344635]
["bitfinex","ETHUSD",1772100129747,0.80883936,2079.8,2079.0,2.89185014]
["bitfinex","ETHUSD",1772100130047,2.88483936,2079.8,2079.1,0.85091997]
["bitfinex","ETHUSD",1772100131366,3.27804098,2079.8,2079.3,0.85091997]
["bitfinex","ETHUSD",1772100132171,0.80883936,2080.0,2079.3,0.85191997]
["bitfinex","ETHUSD",1772100132371,2.0128021,2080.0,2079.3,0.85191997]
["bitfinex","ETHUSD",1772100132757,0.80883936,2079.9,2079.3,0.85191997]
["bitfinex","ETHUSD",1772100134075,2.01086757,2079.9,2079.3,2.0542131]
["bitfinex","ETHUSD",1772100135486,2.01086757,2079.9,2079.3,0.85191997]
["bitfinex","ETHUSD",1772100135856,0.80883936,2079.8,2079.3,0.85191997]
["bitfinex","ETHUSD",1772100136557,2.01093581,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772100138053,0.80883936,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772100138587,2.0110179,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1772100139680,0.80883936,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772100140018,0.80883936,2079.5,2078.8,0.002]
["bitfinex","ETHUSD",1772100140973,0.80883936,2079.3,2078.8,0.002]
["bitfinex","ETHUSD",1772100141174,0.80883936,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772100141685,0.80883936,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772100141861,0.80883936,2079.1,2078.6,0.002]
["bitfinex","ETHUSD",1772100144091,0.80883936,2078.9,2078.6,0.002]
["bitfinex","ETHUSD",1772100145203,1.2025012,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772100145359,1.2025012,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772100145559,1.2025012,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772100145967,2.01132059,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1772100146172,2.01132059,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772100146798,0.82455517,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772100146964,0.82455517,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772100147166,0.82455517,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772100148268,1.20247007,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1772100148474,3.2744156,2079.2,2078.8,0.84174526]
["bitfinex","ETHUSD",1772100148787,1.2043762,2079.3,2078.9,0.84174526]
["bitfinex","ETHUSD",1772100148988,2.02861695,2079.8,2078.8,0.84074526]
["bitfinex","ETHUSD",1772100149155,0.001,2079.5,2079.1,0.84074526]
["bitfinex","ETHUSD",1772100151703,0.82555517,2079.5,2078.9,0.84074526]
["bitfinex","ETHUSD",1772100151902,0.82555517,2079.5,2078.9,2.04329834]
["bitfinex","ETHUSD",1772100152197,0.001,2079.5,2079.0,0.84074526]
["bitfinex","ETHUSD",1772100152402,0.001,2079.5,2079.1,2.04318862]
["bitfinex","ETHUSD",1772100152589,0.001,2079.5,2079.2,0.84074526]
["bitfinex","ETHUSD",1772100153599,0.82555517,2079.5,2078.9,2.04325856]
["bitfinex","ETHUSD",1772100155503,2.02777842,2079.5,2078.9,2.04325856]
["bitfinex","ETHUSD",1772100156499,0.002,2079.8,2079.1,0.85317317]
["bitfinex","ETHUSD",1772100156683,1.2040398,2079.8,2079.1,0.85317317]
["bitfinex","ETHUSD",1772100156889,0.002,2079.8,2079.1,0.85317317]
["bitfinex","ETHUSD",1772100157765,1.20403911,2079.8,2079.2,2.0555587]
["bitfinex","ETHUSD",1772100158297,0.80276807,2079.7,2079.2,0.85317317]
["bitfinex","ETHUSD",1772100158896,0.002,2079.3,2079.2,0.85317317]
["bitfinex","ETHUSD",1772100159404,0.002,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772100162993,0.80476807,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772100165490,2.0071034,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772100167002,0.80476807,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772100167305,2.00709774,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772100168004,2.00709697,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1772100171622,2.00709697,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1772100171784,0.80276807,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1772100173393,1.20244336,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772100173584,2.00521143,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1772100174078,0.80276807,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1772100174690,0.80276807,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1772100175183,0.80276807,2079.2,2078.6,0.85417317]
["bitfinex","ETHUSD",1772100175383,1.20437283,2079.3,2078.6,0.85417317]
["bitfinex","ETHUSD",1772100175686,2.0071409,2079.3,2078.7,2.05584791]
["bitfinex","ETHUSD",1772100176713,2.0071409,2079.3,2078.7,0.85317317]
["bitfinex","ETHUSD",1772100178014,1.20437283,2079.3,2078.6,1.20373193]
["bitfinex","ETHUSD",1772100178201,1.20437283,2079.3,2078.6,1.20372747]
["bitfinex","ETHUSD",1772100178914,0.002,2079.3,2078.7,1.45949353]
["bitfinex","ETHUSD",1772100179090,1.20433371,2079.3,2078.7,1.45949353]
["bitfinex","ETHUSD",1772100179686,1.20433371,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772100179687,0.002,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772100184022,0.002,2079.3,2078.7,6.2699764]
["bitfinex","ETHUSD",1772100184023,0.002,2079.3,2078.7,1.2026299]
["bitfinex","ETHUSD",1772100184313,0.002,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772100184516,0.002,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1772100188510,0.82241373,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1772100188724,2.066,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772100188903,0.82241373,2079.5,2079.1,0.85736827]
["bitfinex","ETHUSD",1772100189098,0.82041373,2079.8,2079.3,0.85736827]
["bitfinex","ETHUSD",1772100189289,0.82041373,2079.9,2079.7,0.29157657]
["bitfinex","ETHUSD",1772100190317,0.82041373,2079.8,2079.5,0.29157657]
["bitfinex","ETHUSD",1772100190905,0.82041373,2079.8,2079.3,0.29157657]
["bitfinex","ETHUSD",1772100191302,0.82041373,2079.8,2079.1,0.29157657]
["bitfinex","ETHUSD",1772100191508,0.82041373,2079.8,2079.1,1.16693495]
["bitfinex","ETHUSD",1772100191820,0.82041373,2079.8,2079.3,0.29157657]
["bitfinex","ETHUSD",1772100192559,0.82041373,2079.6,2079.3,0.29157657]
["bitfinex","ETHUSD",1772100192727,0.82041373,2079.6,2079.1,2.36934442]
["bitfinex","ETHUSD",1772100193331,0.82041373,2079.6,2079.1,2.07776785]
["bitfinex","ETHUSD",1772100194314,0.82041373,2079.6,2079.2,0.87535838]
["bitfinex","ETHUSD",1772100195727,0.82041373,2079.6,2079.2,2.07769367]
["bitfinex","ETHUSD",1772100195911,0.82041373,2079.9,2079.3,0.87535838]
["bitfinex","ETHUSD",1772100196106,4.08631795,2080.1,2079.3,0.87535838]
["bitfinex","ETHUSD",1772100196733,0.002,2079.4,2079.3,0.87535838]
["bitfinex","ETHUSD",1772100196932,2.88441373,2080.1,2079.6,0.87535838]
["bitfinex","ETHUSD",1772100197228,0.002,2079.9,2079.6,0.87535838]
["bitfinex","ETHUSD",1772100198025,0.002,2079.9,2079.6,2.07748649]
["bitfinex","ETHUSD",1772100198814,0.82041373,2080.1,2079.7,0.79449476]
["bitfinex","ETHUSD",1772100199931,2.02229472,2080.1,2079.7,0.79449476]
["bitfinex","ETHUSD",1772100200126,0.82041373,2080.1,2079.7,0.79449476]
["bitfinex","ETHUSD",1772100200336,0.82041373,2080.1,2079.7,1.99656653]
["bitfinex","ETHUSD",1772100200630,0.82041373,2080.3,2079.8,0.87535838]
["bitfinex","ETHUSD",1772100201206,2.02216977,2080.3,2079.8,0.87535838]
["bitfinex","ETHUSD",1772100201508,0.82041373,2080.3,2079.8,0.87535838]
["bitfinex","ETHUSD",1772100201708,2.88241373,2080.5,2079.9,0.87535838]
["bitfinex","ETHUSD",1772100201912,0.82341373,2080.6,2080.1,0.87535838]
["bitfinex","ETHUSD",1772100202217,0.003,2080.6,2080.2,0.87535838]
["bitfinex","ETHUSD",1772100203540,0.82341373,2080.6,2080.0,0.87535838]
["bitfinex","ETHUSD",1772100203831,0.82341373,2080.6,2079.8,2.07734952]
["bitfinex","ETHUSD",1772100204138,0.82041373,2080.4,2079.8,2.07734952]
["bitfinex","ETHUSD",1772100204608,0.82041373,2080.4,2079.9,0.87535838]
["bitfinex","ETHUSD",1772100206028,0.82041373,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1772100206733,0.82041373,2080.4,2079.9,2.07729163]
["bitfinex","ETHUSD",1772100207035,0.82041373,2080.4,2079.9,1.20193325]
["bitfinex","ETHUSD",1772100207227,0.84614428,2080.3,2079.9,1.20193325]
["bitfinex","ETHUSD",1772100208033,0.84614428,2080.2,2079.7,2.6020573]
["bitfinex","ETHUSD",1772100208345,0.84614428,2080.2,2079.7,3.45314588]
["bitfinex","ETHUSD",1772100208909,0.002,2080.1,2079.7,3.45314588]
["bitfinex","ETHUSD",1772100211545,0.84614428,2080.0,2079.7,1.2020573]
["bitfinex","ETHUSD",1772100211746,0.84614428,2080.0,2079.6,2.05319786]
["bitfinex","ETHUSD",1772100212323,0.002,2080.1,2079.7,0.85108858]
["bitfinex","ETHUSD",1772100213824,0.002,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1772100214140,0.84614428,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1772100214459,0.82826404,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1772100216026,1.20203865,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772100216354,2.04535891,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1772100218546,0.84332026,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1772100219422,5.65147489,2079.9,2079.4,1.11642379]
["bitfinex","ETHUSD",1772100219628,2.04530112,2079.9,2079.4,1.11642379]
["bitfinex","ETHUSD",1772100219927,3.25794342,2080.0,2079.6,1.11542379]
["bitfinex","ETHUSD",1772100220127,4.10126368,2080.0,2079.5,0.82369091]
["bitfinex","ETHUSD",1772100220326,0.84332026,2079.9,2079.4,0.82469091]
["bitfinex","ETHUSD",1772100220559,2.04533808,2079.9,2079.4,0.82369091]
["bitfinex","ETHUSD",1772100221259,2.04533808,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772100221459,2.04733808,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1772100222154,0.002,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772100222583,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772100222755,0.002,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772100222960,0.002,2079.9,2079.6,0.82469091]
["bitfinex","ETHUSD",1772100223561,4.80946503,2080.1,2079.7,0.82369091]
["bitfinex","ETHUSD",1772100223562,0.001,2080.1,2079.7,0.82369091]
["bitfinex","ETHUSD",1772100225057,0.001,2080.1,2079.8,2.02572956]
["bitfinex","ETHUSD",1772100225764,0.002,2080.3,2080.0,0.82369091]
["bitfinex","ETHUSD",1772100228245,0.84532026,2080.3,2079.8,0.82369091]
["bitfinex","ETHUSD",1772100228645,0.84532026,2080.3,2079.8,2.02572525]
["bitfinex","ETHUSD",1772100228844,0.84532026,2080.3,2079.8,0.82369091]
["bitfinex","ETHUSD",1772100229039,0.84532026,2080.3,2079.6,2.02584517]
["bitfinex","ETHUSD",1772100229244,0.84532026,2080.3,2079.7,0.82369091]
["bitfinex","ETHUSD",1772100229658,0.84332026,2080.1,2079.7,0.82369091]
["bitfinex","ETHUSD",1772100230099,0.84332026,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1772100230240,0.84332026,2080.1,2079.5,0.82469091]
["bitfinex","ETHUSD",1772100231952,1.20192307,2080.0,2079.5,2.0268978]
["bitfinex","ETHUSD",1772100232164,2.04523313,2080.1,2079.6,0.82369091]
["bitfinex","ETHUSD",1772100232875,0.84332026,2080.0,2079.6,0.82369091]
["bitfinex","ETHUSD",1772100233180,0.84332026,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772100233352,0.84332026,2080.0,2079.5,1.20320921]
["bitfinex","ETHUSD",1772100233551,0.84332026,2080.0,2079.5,2.02690271]
["bitfinex","ETHUSD",1772100233746,0.84332026,2080.0,2079.5,0.82469091]
["bitfinex","ETHUSD",1772100233947,0.84332026,2080.0,2079.5,2.0269013]
["bitfinex","ETHUSD",1772100234376,2.0452932,2080.0,2079.5,0.82469091]
["bitfinex","ETHUSD",1772100234547,2.0452932,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100235968,1.20197294,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100236357,2.02174835,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100236697,0.81977541,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772100239582,2.02177225,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772100239891,0.81977541,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772100240261,2.02175824,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772100240462,0.81977541,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1772100240696,2.02365933,2080.1,2079.7,0.85192817]
["bitfinex","ETHUSD",1772100241351,0.81977541,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100241550,0.81977541,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1772100241861,0.81977541,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1772100245113,1.20209645,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772100245272,2.02187186,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772100245659,3.26498735,2079.9,2079.5,0.85192817]
["bitfinex","ETHUSD",1772100245861,2.063,2079.9,2079.6,0.85092817]
["bitfinex","ETHUSD",1772100247785,0.002,2080.1,2079.7,0.85092817]
["bitfinex","ETHUSD",1772100247968,0.002,2080.1,2079.8,0.85092817]
["bitfinex","ETHUSD",1772100249182,0.002,2080.3,2080.0,0.85092817]
["bitfinex","ETHUSD",1772100249506,0.002,2080.4,2080.1,1.28833932]
["bitfinex","ETHUSD",1772100249676,0.002,2080.4,2080.1,0.85092817]
["bitfinex","ETHUSD",1772100250474,0.002,2080.4,2080.1,2.05278869]
["bitfinex","ETHUSD",1772100250770,0.002,2080.4,2080.1,0.85092817]
["bitfinex","ETHUSD",1772100251167,0.002,2080.4,2080.0,0.85092817]
["bitfinex","ETHUSD",1772100251700,0.81977541,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1772100252003,0.81977541,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100254172,2.062,2080.3,2079.7,0.85192817]
["bitfinex","ETHUSD",1772100254405,4.0835451,2080.3,2079.7,0.85192817]
["bitfinex","ETHUSD",1772100255975,0.81977541,2080.2,2079.7,0.85192817]
["bitfinex","ETHUSD",1772100256503,1.2018447,2080.2,2079.7,0.85192817]
["bitfinex","ETHUSD",1772100256687,1.2018447,2080.2,2079.7,2.05401786]
["bitfinex","ETHUSD",1772100256891,2.02162011,2080.2,2079.8,0.85092817]
["bitfinex","ETHUSD",1772100257207,0.81977541,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772100257891,1.2018447,2080.2,2079.7,0.85192817]
["bitfinex","ETHUSD",1772100259816,2.02162011,2080.2,2079.7,0.85192817]
["bitfinex","ETHUSD",1772100260901,0.81977541,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772100261406,0.82177541,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772100262102,0.82177541,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100262302,0.002,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100262507,0.002,2080.0,2079.7,1.20308925]
["bitfinex","ETHUSD",1772100262690,0.002,2080.0,2079.8,0.85092817]
["bitfinex","ETHUSD",1772100262885,0.002,2080.0,2079.8,2.0529647]
["bitfinex","ETHUSD",1772100263290,0.002,2080.0,2079.8,2.05296594]
["bitfinex","ETHUSD",1772100263888,0.002,2080.0,2079.8,0.85092817]
["bitfinex","ETHUSD",1772100264097,0.002,2080.0,2079.9,0.85092817]
["bitfinex","ETHUSD",1772100264916,0.002,2080.0,2079.9,2.05290903]
["bitfinex","ETHUSD",1772100266334,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1772100266490,0.002,2080.2,2079.8,5.66342542]
["bitfinex","ETHUSD",1772100266491,0.85109697,2080.2,2079.8,1.20202804]
["bitfinex","ETHUSD",1772100266694,0.85109697,2080.2,2079.8,2.05738417]
["bitfinex","ETHUSD",1772100269323,0.002,2080.2,2079.8,2.05738417]
["bitfinex","ETHUSD",1772100270115,0.002,2080.2,2079.9,0.85535613]
["bitfinex","ETHUSD",1772100271724,0.002,2080.2,2079.9,2.05730724]
["bitfinex","ETHUSD",1772100271900,0.002,2080.2,2080.0,0.85535613]
["bitfinex","ETHUSD",1772100272231,0.002,2080.2,2079.9,1.20195111]
["bitfinex","ETHUSD",1772100272432,0.002,2080.2,2079.9,2.05730724]
["bitfinex","ETHUSD",1772100273029,0.002,2080.2,2080.0,0.85535613]
["bitfinex","ETHUSD",1772100273327,0.002,2080.4,2080.1,0.85535613]
["bitfinex","ETHUSD",1772100273720,0.002,2080.4,2080.1,2.0571793]
["bitfinex","ETHUSD",1772100275111,0.002,2080.4,2080.2,0.85535613]
["bitfinex","ETHUSD",1772100275312,0.002,2080.3,2080.2,0.85535613]
["bitfinex","ETHUSD",1772100275504,0.002,2080.4,2080.2,0.85535613]
["bitfinex","ETHUSD",1772100275829,0.002,2080.4,2080.2,2.05711272]
["bitfinex","ETHUSD",1772100276028,0.002,2080.4,2080.3,0.85535613]
["bitfinex","ETHUSD",1772100276406,0.84521316,2080.4,2080.1,1.63907365]
["bitfinex","ETHUSD",1772100276735,0.002,2080.4,2080.1,2.52550677]
["bitfinex","ETHUSD",1772100277026,0.002,2080.4,2080.1,2.08829623]
["bitfinex","ETHUSD",1772100278630,0.002,2080.4,2080.2,0.88643312]
["bitfinex","ETHUSD",1772100281409,0.002,2080.4,2080.2,2.0882292]
["bitfinex","ETHUSD",1772100281610,0.002,2080.4,2080.2,1.20179608]
["bitfinex","ETHUSD",1772100282208,0.84521316,2080.4,2080.0,3.50831231]
["bitfinex","ETHUSD",1772100282608,0.84521316,2080.4,2080.1,0.88643312]
["bitfinex","ETHUSD",1772100282832,0.002,2080.4,2080.1,0.88643312]
["bitfinex","ETHUSD",1772100284237,0.002,2080.4,2080.1,2.08825261]
["bitfinex","ETHUSD",1772100284940,0.84521316,2080.4,2079.9,2.08939093]
["bitfinex","ETHUSD",1772100285518,0.84521316,2080.4,2080.0,0.88643312]
["bitfinex","ETHUSD",1772100286219,0.84521316,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1772100286443,0.84321316,2080.3,2079.9,2.08941363]
["bitfinex","ETHUSD",1772100287253,0.84321316,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772100287559,0.002,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1772100287918,0.002,2080.4,2080.1,0.88743312]
["bitfinex","ETHUSD",1772100288250,0.002,2080.4,2080.1,2.08925781]
["bitfinex","ETHUSD",1772100289619,0.002,2080.4,2080.2,0.88643312]
["bitfinex","ETHUSD",1772100289951,0.002,2080.4,2080.1,2.08925781]
["bitfinex","ETHUSD",1772100290250,0.002,2080.4,2080.2,0.88643312]
["bitfinex","ETHUSD",1772100291059,0.84321316,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1772100291349,0.84321316,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1772100294552,0.84321316,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772100300652,0.84521316,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1772100301228,0.8762908,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1772100301623,0.8762908,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772100301624,0.8762908,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1772100301837,0.8782908,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1772100302025,0.8762908,2080.0,2079.7,0.83149929]
["bitfinex","ETHUSD",1772100302242,0.8762908,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1772100303055,0.8762908,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772100303259,0.8762908,2079.7,2079.5,0.002]
["bitfinex","ETHUSD",1772100303427,1.20210128,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1772100303761,0.8762908,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1772100304875,0.8762908,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1772100305833,0.8762908,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772100306853,3.25423971,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1772100307023,4.13053051,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1772100307467,4.13053051,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772100307468,0.8762908,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772100307664,0.8762908,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772100307665,0.8762908,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1772100307828,0.8762908,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1772100308465,0.8762908,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1772100308766,0.8762908,2078.8,2078.6,0.002]
["bitfinex","ETHUSD",1772100309354,0.8762908,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1772100309355,0.8762908,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1772100309578,0.8762908,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1772100309876,2.07908127,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1772100310289,2.07908127,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772100310586,2.07908127,2078.5,2078.1,0.83149929]
["bitfinex","ETHUSD",1772100310896,0.8762908,2078.6,2078.2,1.12311885]
["bitfinex","ETHUSD",1772100311283,0.8762908,2078.6,2078.2,0.83149929]
["bitfinex","ETHUSD",1772100311859,0.8762908,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100313087,2.9382908,2079.0,2078.5,0.83049929]
["bitfinex","ETHUSD",1772100313286,4.14079401,2079.0,2078.5,0.83049929]
["bitfinex","ETHUSD",1772100313481,4.14079401,2079.0,2078.5,0.83149929]
["bitfinex","ETHUSD",1772100313856,0.8762908,2078.9,2078.5,0.83149929]
["bitfinex","ETHUSD",1772100314172,0.8762908,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1772100314480,5.88907925,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1772100314481,0.8762908,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772100314985,2.07908404,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772100315459,3.26477778,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100315782,3.26473818,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100316757,4.14102898,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100317987,2.9382908,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100318159,2.062,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100318361,3.26474133,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100318988,4.14103213,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100320157,2.062,2078.6,2078.3,0.83149929]
["bitfinex","ETHUSD",1772100320691,2.062,2078.6,2078.4,0.83049929]
["bitfinex","ETHUSD",1772100320885,4.14102554,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100321078,2.9382908,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100321282,4.14102625,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100321660,0.8762908,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772100321865,4.14102625,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100325684,4.14102625,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100326089,4.14302625,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100326295,2.9402908,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100327374,2.064,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100328007,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100330002,0.83965955,2078.9,2078.5,0.85779712]
["bitfinex","ETHUSD",1772100330312,0.002,2078.9,2078.7,0.85679712]
["bitfinex","ETHUSD",1772100330931,0.002,2078.9,2078.5,2.06055232]
["bitfinex","ETHUSD",1772100331218,0.002,2078.9,2078.6,0.85679712]
["bitfinex","ETHUSD",1772100335210,0.002,2078.9,2078.6,2.05952153]
["bitfinex","ETHUSD",1772100336610,0.002,2078.9,2078.6,0.85679712]
["bitfinex","ETHUSD",1772100337733,0.002,2078.9,2078.6,2.05952264]
["bitfinex","ETHUSD",1772100338081,0.002,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1772100343913,0.83751775,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1772100344287,0.83551775,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100344521,0.83551775,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100346009,0.83551775,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1772100347429,0.29161956,2078.4,2078.1,0.8577124]
["bitfinex","ETHUSD",1772100347850,0.83551775,2078.5,2078.1,0.8577124]
["bitfinex","ETHUSD",1772100348457,1.20284834,2078.4,2078.1,0.8577124]
["bitfinex","ETHUSD",1772100349308,2.03822059,2078.7,2078.3,0.8567124]
["bitfinex","ETHUSD",1772100349931,2.03822059,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100350332,0.83551775,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100351612,2.03825035,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100352009,0.83551775,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100352503,1.20468198,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100352722,0.002,2078.7,2078.6,1.14833196]
["bitfinex","ETHUSD",1772100352922,0.002,2078.9,2078.6,1.14833196]
["bitfinex","ETHUSD",1772100353129,0.002,2078.9,2078.6,0.8567124]
["bitfinex","ETHUSD",1772100353921,0.002,2078.9,2078.7,0.8567124]
["bitfinex","ETHUSD",1772100354323,0.002,2078.9,2078.7,0.8447434]
["bitfinex","ETHUSD",1772100355840,0.83751775,2078.9,2078.5,0.8577124]
["bitfinex","ETHUSD",1772100357942,2.04009822,2078.9,2078.5,0.8577124]
["bitfinex","ETHUSD",1772100358434,0.002,2078.9,2078.6,0.88843282]
["bitfinex","ETHUSD",1772100358615,5.24947814,2079.2,2078.6,0.88843282]
["bitfinex","ETHUSD",1772100358616,2.07051649,2079.2,2078.6,0.88843282]
["bitfinex","ETHUSD",1772100359138,0.86609562,2079.1,2078.6,0.88843282]
["bitfinex","ETHUSD",1772100359935,0.86609562,2078.9,2078.6,0.88843282]
["bitfinex","ETHUSD",1772100360129,0.86609562,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772100362854,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100363053,0.002,2078.7,2078.5,0.88943282]
["bitfinex","ETHUSD",1772100363935,0.002,2078.9,2078.5,0.88943282]
["bitfinex","ETHUSD",1772100364731,0.002,2078.9,2078.5,2.09217533]
["bitfinex","ETHUSD",1772100364931,0.86809562,2078.9,2078.5,1.20374251]
["bitfinex","ETHUSD",1772100365163,0.86809562,2078.9,2078.6,0.88843282]
["bitfinex","ETHUSD",1772100365342,0.002,2078.9,2078.6,0.88843282]
["bitfinex","ETHUSD",1772100366665,0.002,2078.9,2078.7,0.88843282]
["bitfinex","ETHUSD",1772100366842,0.002,2079.2,2078.8,0.88843282]
["bitfinex","ETHUSD",1772100367377,0.002,2079.2,2079.0,0.88843282]
["bitfinex","ETHUSD",1772100367533,0.86809562,2079.2,2078.8,0.88843282]
["bitfinex","ETHUSD",1772100368569,0.86809562,2079.2,2078.8,2.09104448]
["bitfinex","ETHUSD",1772100371244,2.06828602,2079.6,2078.9,0.88843282]
["bitfinex","ETHUSD",1772100371641,2.06828602,2079.6,2079.0,0.88843282]
["bitfinex","ETHUSD",1772100372255,1.2021904,2079.6,2079.0,0.88843282]
["bitfinex","ETHUSD",1772100372455,0.86609562,2079.5,2079.0,0.88843282]
["bitfinex","ETHUSD",1772100373678,2.06834334,2079.5,2079.0,2.09092538]
["bitfinex","ETHUSD",1772100373864,2.06834334,2079.5,2079.1,0.88843282]
["bitfinex","ETHUSD",1772100374981,0.002,2079.3,2079.1,0.88843282]
["bitfinex","ETHUSD",1772100375352,0.002,2079.3,2078.7,0.88943282]
["bitfinex","ETHUSD",1772100375353,0.86809562,2079.3,2078.7,0.88943282]
["bitfinex","ETHUSD",1772100375552,0.86809562,2079.3,2078.7,2.09209766]
["bitfinex","ETHUSD",1772100375783,0.86609562,2079.2,2078.7,2.09209766]
["bitfinex","ETHUSD",1772100376282,0.86609562,2079.2,2078.8,0.88843282]
["bitfinex","ETHUSD",1772100376781,0.86609562,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1772100376984,0.86609562,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1772100377983,2.06859682,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772100382202,1.2025012,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1772100382392,0.86609562,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1772100382591,0.86609562,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100383595,0.86609562,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100384490,2.06888284,2078.6,2078.3,0.88943282]
["bitfinex","ETHUSD",1772100386581,2.04094624,2078.8,2078.3,0.88943282]
["bitfinex","ETHUSD",1772100386781,0.83832935,2078.7,2078.3,0.88943282]
["bitfinex","ETHUSD",1772100387079,0.83832935,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100387888,2.04091782,2078.9,2078.5,0.85316537]
["bitfinex","ETHUSD",1772100388092,2.0408937,2078.9,2078.5,0.85316537]
["bitfinex","ETHUSD",1772100390095,2.04089154,2078.9,2078.5,0.85316537]
["bitfinex","ETHUSD",1772100393916,0.83832935,2078.8,2078.5,0.85316537]
["bitfinex","ETHUSD",1772100396198,2.04099002,2078.8,2078.5,0.85316537]
["bitfinex","ETHUSD",1772100396403,2.04099002,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100396609,0.87102668,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100397693,2.07361538,2078.9,2078.5,0.80497346]
["bitfinex","ETHUSD",1772100398819,0.87302668,2079.2,2078.9,0.71950536]
["bitfinex","ETHUSD",1772100399144,0.002,2079.1,2078.9,0.71950536]
["bitfinex","ETHUSD",1772100399990,0.002,2079.2,2078.9,0.71950536]
["bitfinex","ETHUSD",1772100400190,0.002,2079.1,2078.9,0.71950536]
["bitfinex","ETHUSD",1772100400392,0.004,2079.2,2078.9,0.71950536]
["bitfinex","ETHUSD",1772100400734,0.004,2079.2,2079.0,0.72002504]
["bitfinex","ETHUSD",1772100400735,0.002,2079.2,2079.0,0.72002504]
["bitfinex","ETHUSD",1772100401022,0.002,2079.2,2078.8,0.72053989]
["bitfinex","ETHUSD",1772100401023,0.002,2079.1,2078.8,0.72053989]
["bitfinex","ETHUSD",1772100402323,0.002,2079.1,2078.8,1.92311994]
["bitfinex","ETHUSD",1772100402492,0.002,2079.1,2078.9,0.72104514]
["bitfinex","ETHUSD",1772100405830,0.87302668,2079.1,2078.8,1.20260052]
["bitfinex","ETHUSD",1772100406138,0.87302668,2079.1,2078.7,1.92664633]
["bitfinex","ETHUSD",1772100406708,0.87302668,2079.1,2078.8,0.72349603]
["bitfinex","ETHUSD",1772100408707,0.87302668,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772100408708,0.87102668,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772100409038,0.87202668,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772100409239,0.87102668,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100409819,2.07365145,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100411446,0.87102668,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772100413242,2.07464357,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100413429,0.87202668,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100415555,0.87102668,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1772100416055,0.86202434,2078.9,2078.5,0.73001419]
["bitfinex","ETHUSD",1772100416237,0.001,2078.8,2078.5,0.73001419]
["bitfinex","ETHUSD",1772100416437,0.86202434,2078.9,2078.5,1.9327845]
["bitfinex","ETHUSD",1772100416628,0.001,2078.8,2078.5,1.9327845]
["bitfinex","ETHUSD",1772100418054,0.001,2078.8,2078.6,0.72984347]
["bitfinex","ETHUSD",1772100419043,0.86202434,2078.9,2078.6,0.72984347]
["bitfinex","ETHUSD",1772100419244,0.001,2078.8,2078.6,0.72984347]
["bitfinex","ETHUSD",1772100419543,0.001,2078.8,2078.6,1.93256963]
["bitfinex","ETHUSD",1772100419937,0.86202434,2078.9,2078.6,0.72984347]
["bitfinex","ETHUSD",1772100420140,0.001,2078.8,2078.6,0.72984347]
["bitfinex","ETHUSD",1772100422872,0.001,2078.8,2078.6,1.93256327]
["bitfinex","ETHUSD",1772100423466,0.001,2078.8,2078.6,0.72984347]
["bitfinex","ETHUSD",1772100424172,0.86102434,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100425363,0.002,2079.1,2078.6,0.7326602]
["bitfinex","ETHUSD",1772100425577,0.002,2079.1,2078.9,1.02460519]
["bitfinex","ETHUSD",1772100425780,0.002,2079.4,2079.1,0.73303443]
["bitfinex","ETHUSD",1772100426074,0.002,2079.5,2079.3,1.02497942]
["bitfinex","ETHUSD",1772100426276,0.002,2079.5,2079.3,0.73303443]
["bitfinex","ETHUSD",1772100426953,0.002,2079.8,2079.5,0.73340493]
["bitfinex","ETHUSD",1772100427148,0.86002434,2079.7,2079.3,0.73340493]
["bitfinex","ETHUSD",1772100427343,0.86002434,2079.7,2079.2,0.73340493]
["bitfinex","ETHUSD",1772100428658,0.002,2079.8,2079.5,1.02609513]
["bitfinex","ETHUSD",1772100428860,0.002,2080.0,2079.7,0.29194499]
["bitfinex","ETHUSD",1772100429194,0.002,2080.0,2079.8,0.73215014]
["bitfinex","ETHUSD",1772100431554,0.002,2080.0,2079.9,0.73286371]
["bitfinex","ETHUSD",1772100431953,0.86002434,2079.9,2079.5,0.7332132]
["bitfinex","ETHUSD",1772100432278,0.86002434,2079.9,2079.3,1.02515819]
["bitfinex","ETHUSD",1772100432462,0.86002434,2079.9,2079.4,0.7332132]
["bitfinex","ETHUSD",1772100433896,0.86202434,2080.0,2079.5,1.02586381]
["bitfinex","ETHUSD",1772100435102,0.86202434,2080.0,2079.5,0.73391882]
["bitfinex","ETHUSD",1772100435403,0.86002434,2079.7,2079.1,0.73427151]
["bitfinex","ETHUSD",1772100435570,0.86002434,2079.7,2079.1,1.93670001]
["bitfinex","ETHUSD",1772100435773,0.86002434,2079.6,2079.1,2.228645]
["bitfinex","ETHUSD",1772100435971,0.86002434,2079.6,2079.2,0.73460647]
["bitfinex","ETHUSD",1772100436274,0.86002434,2079.6,2079.1,0.29194499]
["bitfinex","ETHUSD",1772100436480,0.86002434,2079.6,2079.1,2.22899345]
["bitfinex","ETHUSD",1772100437105,0.002,2079.7,2079.5,1.02688292]
["bitfinex","ETHUSD",1772100437274,0.002,2079.7,2079.1,1.49438698]
["bitfinex","ETHUSD",1772100437275,0.002,2079.7,2079.3,0.73493793]
["bitfinex","ETHUSD",1772100437903,0.86202434,2079.7,2079.1,1.93767925]
["bitfinex","ETHUSD",1772100438294,0.86202434,2079.7,2079.2,0.73526285]
["bitfinex","ETHUSD",1772100438490,0.86202434,2079.7,2079.0,1.2024597]
["bitfinex","ETHUSD",1772100438691,0.86202434,2079.7,2079.1,0.73526285]
["bitfinex","ETHUSD",1772100440410,2.0621786,2079.6,2079.1,0.73526285]
["bitfinex","ETHUSD",1772100440624,0.86002434,2079.5,2079.1,0.73526285]
["bitfinex","ETHUSD",1772100440820,0.86002434,2079.5,2078.9,1.93873765]
["bitfinex","ETHUSD",1772100441040,0.86002434,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1772100441526,0.86002434,2079.5,2078.9,0.73621282]
["bitfinex","ETHUSD",1772100442624,2.06229422,2079.4,2078.9,0.73621282]
["bitfinex","ETHUSD",1772100443427,2.06229422,2079.4,2078.9,1.9387653]
["bitfinex","ETHUSD",1772100443729,0.86002434,2079.4,2079.0,0.73684769]
["bitfinex","ETHUSD",1772100444027,0.86002434,2079.4,2078.8,0.73815539]
["bitfinex","ETHUSD",1772100444253,0.86002434,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1772100444618,0.86002434,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1772100444910,0.86002434,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772100445506,0.86002434,2079.2,2078.5,1.94224349]
["bitfinex","ETHUSD",1772100445709,0.86002434,2079.2,2078.6,0.7387471]
["bitfinex","ETHUSD",1772100446792,0.87963751,2079.0,2078.6,0.7387471]
["bitfinex","ETHUSD",1772100447725,0.87963751,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1772100448756,0.87963751,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1772100448757,1.20255904,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1772100448960,0.87963751,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100451357,2.08226233,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100453571,0.87963751,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1772100454065,2.08214516,2079.0,2078.5,0.74232638]
["bitfinex","ETHUSD",1772100454564,0.87963751,2078.9,2078.5,0.74232638]
["bitfinex","ETHUSD",1772100454766,0.87963751,2079.4,2078.5,0.74232638]
["bitfinex","ETHUSD",1772100454939,2.08196521,2079.3,2078.7,0.74159502]
["bitfinex","ETHUSD",1772100456380,2.03620183,2079.5,2078.7,0.74159502]
["bitfinex","ETHUSD",1772100456552,0.83394989,2079.4,2078.7,0.74159502]
["bitfinex","ETHUSD",1772100456960,0.83394989,2079.4,2078.9,0.74237591]
["bitfinex","ETHUSD",1772100457277,2.03621981,2079.4,2078.9,0.74237591]
["bitfinex","ETHUSD",1772100457780,0.83394989,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1772100458368,0.83394989,2079.3,2078.8,1.94524573]
["bitfinex","ETHUSD",1772100459269,2.03631784,2079.3,2078.8,1.94524573]
["bitfinex","ETHUSD",1772100459779,2.03631784,2079.3,2078.7,0.74314013]
["bitfinex","ETHUSD",1772100459780,0.83394989,2079.2,2078.7,0.74314013]
["bitfinex","ETHUSD",1772100460454,0.83394989,2079.2,2078.7,0.74414013]
["bitfinex","ETHUSD",1772100460785,0.002,2079.1,2078.7,0.74414013]
["bitfinex","ETHUSD",1772100461288,2.03811503,2079.6,2079.1,2.23551547]
["bitfinex","ETHUSD",1772100461451,0.83394989,2079.5,2079.1,1.03308634]
["bitfinex","ETHUSD",1772100461852,0.83394989,2079.5,2079.1,0.29168887]
["bitfinex","ETHUSD",1772100462278,0.83394989,2079.5,2078.7,0.001]
["bitfinex","ETHUSD",1772100462476,0.83394989,2079.5,2078.7,1.49536166]
["bitfinex","ETHUSD",1772100463130,0.83394989,2079.5,2078.7,0.29268887]
["bitfinex","ETHUSD",1772100463621,0.83394989,2079.3,2078.7,1.49535848]
["bitfinex","ETHUSD",1772100463793,0.83394989,2079.5,2079.2,0.29168887]
["bitfinex","ETHUSD",1772100463989,2.03617159,2079.5,2079.2,0.29168887]
["bitfinex","ETHUSD",1772100464300,2.03617159,2079.5,2079.1,0.74212298]
["bitfinex","ETHUSD",1772100465023,0.83394989,2079.5,2079.1,0.74212298]
["bitfinex","ETHUSD",1772100465210,2.03616244,2079.5,2079.1,0.74212298]
["bitfinex","ETHUSD",1772100471735,1.20221255,2079.5,2079.1,0.74212298]
["bitfinex","ETHUSD",1772100471931,0.83394989,2079.4,2078.7,0.74488463]
["bitfinex","ETHUSD",1772100472124,0.83394989,2079.4,2078.8,1.0355735]
["bitfinex","ETHUSD",1772100472728,0.83394989,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1772100472929,0.83394989,2079.2,2078.8,1.0355735]
["bitfinex","ETHUSD",1772100473130,0.83394989,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1772100474210,0.83394989,2079.2,2079.0,0.29268887]
["bitfinex","ETHUSD",1772100474534,0.002,2079.5,2079.1,0.7442907]
["bitfinex","ETHUSD",1772100474836,0.002,2079.5,2079.3,1.03617974]
["bitfinex","ETHUSD",1772100475006,0.002,2079.5,2079.3,2.2384797]
["bitfinex","ETHUSD",1772100475334,0.002,2079.5,2079.3,1.94679083]
["bitfinex","ETHUSD",1772100475909,0.002,2079.5,2079.3,1.20229996]
["bitfinex","ETHUSD",1772100476111,0.002,2079.5,2079.3,1.94050896]
["bitfinex","ETHUSD",1772100476634,0.002,2079.5,2079.4,0.738209]
["bitfinex","ETHUSD",1772100477226,0.002,2079.5,2079.4,1.94047888]
["bitfinex","ETHUSD",1772100480846,0.002,2079.6,2079.5,0.72313041]
["bitfinex","ETHUSD",1772100481043,0.002,2079.9,2079.5,0.72113041]
["bitfinex","ETHUSD",1772100481246,0.002,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1772100481550,0.87594665,2080.3,2079.9,0.72113041]
["bitfinex","ETHUSD",1772100481551,0.002,2080.3,2079.9,0.72113041]
["bitfinex","ETHUSD",1772100481751,0.003,2080.6,2080.0,0.71821433]
["bitfinex","ETHUSD",1772100482531,0.87394665,2081.9,2080.6,0.71821433]
["bitfinex","ETHUSD",1772100482847,0.87394665,2081.6,2080.9,0.71533175]
["bitfinex","ETHUSD",1772100483249,1.20094153,2081.7,2080.9,0.71533175]
["bitfinex","ETHUSD",1772100483453,4.80376615,2081.8,2081.0,0.71533175]
["bitfinex","ETHUSD",1772100483652,5.6777128,2081.8,2081.0,0.71533175]
["bitfinex","ETHUSD",1772100485224,0.87394665,2081.7,2080.6,0.70967126]
["bitfinex","ETHUSD",1772100485419,0.87394665,2081.5,2080.6,1.91124483]
["bitfinex","ETHUSD",1772100485639,0.87394665,2081.5,2080.6,0.70967126]
["bitfinex","ETHUSD",1772100486376,0.002,2080.9,2080.4,0.70688693]
["bitfinex","ETHUSD",1772100486539,0.002,2080.9,2080.2,0.70688693]
["bitfinex","ETHUSD",1772100486540,0.87594665,2080.9,2080.2,0.70688693]
["bitfinex","ETHUSD",1772100486865,0.87594665,2080.9,2080.0,0.70413334]
["bitfinex","ETHUSD",1772100487460,2.07540762,2080.8,2080.0,1.90604578]
["bitfinex","ETHUSD",1772100487981,0.87394665,2080.7,2080.0,1.90604578]
["bitfinex","ETHUSD",1772100491176,2.07552311,2080.6,2080.0,0.70413334]
["bitfinex","ETHUSD",1772100491547,2.07552311,2080.6,2080.0,1.90605213]
["bitfinex","ETHUSD",1772100492277,4.80445958,2081.4,2080.2,2.04163566]
["bitfinex","ETHUSD",1772100492480,0.87394665,2081.4,2080.5,2.04163566]
["bitfinex","ETHUSD",1772100493197,2.07509773,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100495472,1.20102129,2081.6,2080.8,2.04163566]
["bitfinex","ETHUSD",1772100495797,0.87394665,2081.8,2080.8,2.04163566]
["bitfinex","ETHUSD",1772100496304,0.87394665,2081.8,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100497595,0.87394665,2081.6,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100498099,0.002,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100498503,0.87594665,2081.2,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100498873,0.87594665,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100499077,0.87594665,2081.4,2080.7,2.04163566]
["bitfinex","ETHUSD",1772100499976,0.87594665,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1772100499977,0.002,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1772100500907,0.002,2081.4,2081.0,2.04163566]
["bitfinex","ETHUSD",1772100501114,0.87594665,2081.7,2081.0,2.04163566]
["bitfinex","ETHUSD",1772100501912,0.87394665,2081.8,2081.1,0.85305309]
["bitfinex","ETHUSD",1772100502390,0.87394665,2082.3,2081.4,0.85305309]
["bitfinex","ETHUSD",1772100503596,0.87394665,2082.3,2081.2,2.05428314]
["bitfinex","ETHUSD",1772100503898,0.87394665,2082.3,2081.3,0.85305309]
["bitfinex","ETHUSD",1772100504285,0.87394665,2082.1,2080.9,0.85305309]
["bitfinex","ETHUSD",1772100505109,0.87394665,2082.1,2080.8,1.20141414]
["bitfinex","ETHUSD",1772100505309,0.87394665,2082.1,2080.8,2.05446723]
["bitfinex","ETHUSD",1772100505509,0.87394665,2082.1,2080.8,0.85305309]
["bitfinex","ETHUSD",1772100505713,0.87394665,2082.1,2080.5,0.85305309]
["bitfinex","ETHUSD",1772100506317,0.87394665,2082.1,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100506318,1.20076849,2082.0,2080.6,1.20157646]
["bitfinex","ETHUSD",1772100506492,0.81539147,2081.7,2080.6,1.99675756]
["bitfinex","ETHUSD",1772100507022,0.81539147,2081.7,2080.7,0.7951811]
["bitfinex","ETHUSD",1772100508618,0.81539147,2081.5,2080.7,0.7951811]
["bitfinex","ETHUSD",1772100508914,0.81539147,2081.5,2080.3,0.08192]
["bitfinex","ETHUSD",1772100508915,0.81539147,2081.5,2080.3,1.99693084]
["bitfinex","ETHUSD",1772100509116,0.81539147,2081.5,2080.4,0.7951811]
["bitfinex","ETHUSD",1772100510643,0.81539147,2081.3,2080.2,1.99795493]
["bitfinex","ETHUSD",1772100511004,0.81539147,2081.3,2080.3,0.7951811]
["bitfinex","ETHUSD",1772100511417,0.81539147,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1772100512738,0.81539147,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1772100514447,0.81539147,2081.1,2080.5,0.7961811]
["bitfinex","ETHUSD",1772100514608,1.20123005,2081.2,2080.6,1.99675756]
["bitfinex","ETHUSD",1772100516842,1.20123005,2081.2,2080.7,0.80261397]
["bitfinex","ETHUSD",1772100517908,5.62806105,2081.4,2080.7,0.80261397]
["bitfinex","ETHUSD",1772100519733,1.20111463,2081.4,2080.9,0.80261397]
["bitfinex","ETHUSD",1772100521239,1.20108845,2081.5,2080.9,0.80261397]
["bitfinex","ETHUSD",1772100522333,2.02463895,2081.5,2080.9,0.80261397]
["bitfinex","ETHUSD",1772100522535,2.02463895,2081.5,2080.9,2.00399583]
["bitfinex","ETHUSD",1772100523314,2.02463895,2081.5,2081.0,0.80261397]
["bitfinex","ETHUSD",1772100523911,0.002,2081.2,2081.0,0.80261397]
["bitfinex","ETHUSD",1772100525118,0.8255505,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1772100525617,0.002,2081.2,2080.7,2.00512127]
["bitfinex","ETHUSD",1772100525824,0.002,2081.2,2080.8,0.80261397]
["bitfinex","ETHUSD",1772100526216,0.002,2081.4,2081.0,1.2013455]
["bitfinex","ETHUSD",1772100526445,0.002,2081.4,2081.1,0.80261397]
["bitfinex","ETHUSD",1772100527635,0.002,2081.4,2080.9,0.80261397]
["bitfinex","ETHUSD",1772100527804,0.002,2081.4,2080.9,2.00399133]
["bitfinex","ETHUSD",1772100528611,0.002,2081.6,2081.1,0.80261397]
["bitfinex","ETHUSD",1772100529617,0.002,2081.8,2081.4,0.80261397]
["bitfinex","ETHUSD",1772100530037,2.0241662,2082.3,2081.4,0.80261397]
["bitfinex","ETHUSD",1772100530535,0.8235505,2082.2,2081.5,2.0036709]
["bitfinex","ETHUSD",1772100531250,0.8235505,2082.2,2081.3,2.00374447]
["bitfinex","ETHUSD",1772100532616,0.8235505,2082.0,2081.3,2.00374447]
["bitfinex","ETHUSD",1772100532819,0.8235505,2082.0,2081.3,0.80261397]
["bitfinex","ETHUSD",1772100533028,0.8235505,2082.0,2081.1,2.00386262]
["bitfinex","ETHUSD",1772100533341,0.8235505,2082.0,2080.9,2.00399364]
["bitfinex","ETHUSD",1772100534242,0.8235505,2082.0,2081.0,0.80261397]
["bitfinex","ETHUSD",1772100534844,0.8235505,2081.8,2081.0,2.00391806]
["bitfinex","ETHUSD",1772100535434,0.8235505,2081.8,2081.1,0.80261397]
["bitfinex","ETHUSD",1772100535631,2.02420365,2082.2,2081.2,0.80261397]
["bitfinex","ETHUSD",1772100536027,0.77343631,2082.1,2081.2,0.80261397]
["bitfinex","ETHUSD",1772100537143,0.002,2081.8,2081.4,0.78508863]
["bitfinex","ETHUSD",1772100539230,0.002,2081.8,2081.5,1.20105693]
["bitfinex","ETHUSD",1772100539432,0.002,2081.8,2081.5,1.98614556]
["bitfinex","ETHUSD",1772100540443,0.002,2081.8,2081.6,0.78508863]
["bitfinex","ETHUSD",1772100540649,0.002,2081.8,2081.4,1.70110603]
["bitfinex","ETHUSD",1772100541423,0.002,2081.8,2081.4,1.70110178]
["bitfinex","ETHUSD",1772100541945,0.002,2081.8,2081.4,0.5]
["bitfinex","ETHUSD",1772100542347,0.77543631,2081.8,2081.4,0.38178023]
["bitfinex","ETHUSD",1772100542737,0.002,2081.8,2081.4,2.36798003]
["bitfinex","ETHUSD",1772100542938,0.002,2081.8,2081.5,0.78508863]
["bitfinex","ETHUSD",1772100543234,0.002,2082.0,2081.6,1.98608786]
["bitfinex","ETHUSD",1772100543953,0.002,2082.0,2081.7,0.78508863]
["bitfinex","ETHUSD",1772100544651,0.77343631,2082.9,2081.9,0.78508863]
["bitfinex","ETHUSD",1772100545147,1.97372297,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1772100545351,0.12,2083.1,2082.0,1.20076849]
["bitfinex","ETHUSD",1772100545352,0.12,2083.1,2082.2,0.78508863]
["bitfinex","ETHUSD",1772100545572,1.4555505,2084.4,2083.1,0.78508863]
["bitfinex","ETHUSD",1772100545852,0.77343631,2083.8,2082.8,0.78508863]
["bitfinex","ETHUSD",1772100546221,0.77343631,2083.8,2082.6,1.4555505]
["bitfinex","ETHUSD",1772100546624,0.77343631,2083.2,2082.3,0.78508863]
["bitfinex","ETHUSD",1772100547043,0.77343631,2083.8,2082.5,2.24063913]
["bitfinex","ETHUSD",1772100547254,0.77343631,2083.6,2082.7,1.98545354]
["bitfinex","ETHUSD",1772100547623,0.77343631,2083.6,2082.8,2.24063913]
["bitfinex","ETHUSD",1772100548226,0.77343631,2083.6,2082.8,0.78508863]
["bitfinex","ETHUSD",1772100549227,1.199904,2083.5,2082.8,2.24063913]
["bitfinex","ETHUSD",1772100549439,1.19973126,2083.8,2082.9,0.78508863]
["bitfinex","ETHUSD",1772100549653,0.002,2083.6,2082.9,0.78508863]
["bitfinex","ETHUSD",1772100550152,0.002,2083.6,2083.1,2.24063913]
["bitfinex","ETHUSD",1772100550371,0.002,2083.8,2083.2,0.78508863]
["bitfinex","ETHUSD",1772100550554,0.77343631,2084.6,2083.7,1.4555505]
["bitfinex","ETHUSD",1772100550727,0.002,2084.1,2083.5,2.24063913]
["bitfinex","ETHUSD",1772100550933,0.002,2084.1,2083.2,2.24063913]
["bitfinex","ETHUSD",1772100551253,0.002,2084.1,2083.3,0.78508863]
["bitfinex","ETHUSD",1772100551462,0.002,2084.1,2083.4,0.78508863]
["bitfinex","ETHUSD",1772100551643,0.002,2084.1,2083.6,2.24063913]
["bitfinex","ETHUSD",1772100551841,0.77543631,2084.1,2082.7,1.51928949]
["bitfinex","ETHUSD",1772100552159,0.77343631,2083.8,2082.6,3.44105621]
["bitfinex","ETHUSD",1772100552739,0.77343631,2083.4,2082.0,0.78508863]
["bitfinex","ETHUSD",1772100553048,0.77343631,2083.4,2082.2,1.4555505]
["bitfinex","ETHUSD",1772100553434,1.97345551,2083.3,2082.5,1.4555505]
["bitfinex","ETHUSD",1772100553758,4.79978098,2083.5,2082.5,1.4555505]
["bitfinex","ETHUSD",1772100554057,0.77343631,2083.4,2082.5,1.4555505]
["bitfinex","ETHUSD",1772100554657,0.77343631,2083.4,2082.2,4.80246719]
["bitfinex","ETHUSD",1772100554658,0.77343631,2083.4,2082.2,1.20061317]
["bitfinex","ETHUSD",1772100554860,0.77343631,2083.4,2082.1,1.9857713]
["bitfinex","ETHUSD",1772100555834,1.97345551,2083.3,2082.3,1.4555505]
["bitfinex","ETHUSD",1772100556076,0.77343631,2083.2,2082.1,1.9857713]
["bitfinex","ETHUSD",1772100558038,1.20013441,2083.1,2082.1,1.9857713]
["bitfinex","ETHUSD",1772100558238,1.97357072,2083.1,2082.1,1.9857713]
["bitfinex","ETHUSD",1772100559066,1.97357072,2083.1,2082.2,0.78508863]
["bitfinex","ETHUSD",1772100560169,1.97357072,2083.1,2082.2,1.98572065]
["bitfinex","ETHUSD",1772100560550,1.20013441,2083.1,2082.2,1.98572065]
["bitfinex","ETHUSD",1772100560777,1.97357072,2083.1,2082.2,1.98572065]
["bitfinex","ETHUSD",1772100562554,1.97357072,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1772100562757,0.77343631,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1772100563482,0.77343631,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1772100564656,0.77343631,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1772100564863,0.77343631,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772100565041,0.77343631,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772100565243,0.77343631,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772100567042,0.79059883,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1772100567443,1.20062989,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1772100567641,4.80171262,2082.6,2081.7,0.79486722]
["bitfinex","ETHUSD",1772100567642,4.80179799,2082.6,2081.7,0.79486722]
["bitfinex","ETHUSD",1772100567878,1.20042254,2082.6,2081.9,2.25041772]
["bitfinex","ETHUSD",1772100568050,1.20024965,2082.9,2081.9,2.25041772]
["bitfinex","ETHUSD",1772100569578,1.20024965,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1772100570242,0.79059883,2082.8,2081.9,1.99564726]
["bitfinex","ETHUSD",1772100570440,0.79059883,2082.8,2081.7,4.8037283]
["bitfinex","ETHUSD",1772100570667,0.79059883,2082.8,2081.8,0.79486722]
["bitfinex","ETHUSD",1772100571675,1.20036491,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1772100572169,1.99096374,2082.7,2081.8,1.99570931]
["bitfinex","ETHUSD",1772100573568,1.20036491,2082.7,2081.8,1.99570931]
["bitfinex","ETHUSD",1772100573769,0.79059883,2082.4,2081.6,1.20197821]
["bitfinex","ETHUSD",1772100574774,1.20048019,2082.5,2081.7,0.79486722]
["bitfinex","ETHUSD",1772100575474,1.99107902,2082.5,2081.7,0.79486722]
["bitfinex","ETHUSD",1772100575791,1.99107902,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1772100576273,0.80029319,2082.4,2081.7,1.2009012]
["bitfinex","ETHUSD",1772100576567,0.80029319,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1772100576871,0.80029319,2082.4,2081.6,1.20199373]
["bitfinex","ETHUSD",1772100577057,0.80029319,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772100577875,0.80029319,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772100578854,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100579454,2.00088868,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100580378,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100582083,2.00088868,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100582785,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100583577,1.20056929,2082.4,2081.8,0.79910356]
["bitfinex","ETHUSD",1772100584158,0.002,2082.5,2081.8,0.79910356]
["bitfinex","ETHUSD",1772100584365,1.20248463,2082.5,2081.8,0.79910356]
["bitfinex","ETHUSD",1772100584575,0.002,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1772100585082,1.20248323,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1772100586160,2.00277642,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1772100587872,0.002,2082.5,2081.9,1.99892972]
["bitfinex","ETHUSD",1772100588060,0.002,2082.5,2082.0,0.79810356]
["bitfinex","ETHUSD",1772100588781,0.002,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1772100590873,0.002,2082.5,2082.1,1.20071073]
["bitfinex","ETHUSD",1772100593981,0.002,2082.5,2082.0,1.99982499]
["bitfinex","ETHUSD",1772100594176,0.80229319,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772100595179,2.00083103,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772100596107,0.80029319,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772100596699,1.94655183,2082.6,2082.0,0.82026151]
["bitfinex","ETHUSD",1772100598203,1.94655183,2082.6,2082.0,2.02097826]
["bitfinex","ETHUSD",1772100598974,0.74609206,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772100600895,1.20053784,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1772100601118,0.74609206,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100602814,1.20065315,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772100603017,0.74609206,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1772100603217,0.74609206,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1772100603924,0.74609206,2082.0,2081.4,0.38278023]
["bitfinex","ETHUSD",1772100604995,0.74609206,2081.8,2081.4,0.38278023]
["bitfinex","ETHUSD",1772100605186,0.74609206,2081.8,2081.4,1e-08]
["bitfinex","ETHUSD",1772100605716,1.20082616,2081.9,2081.4,1e-08]
["bitfinex","ETHUSD",1772100606389,1.20082616,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1772100608221,1.20082616,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1772100610010,1.20071082,2082.1,2081.5,0.82026151]
["bitfinex","ETHUSD",1772100610212,1.20263109,2082.3,2081.5,0.82026151]
["bitfinex","ETHUSD",1772100612010,1.16900958,2082.3,2081.6,2.02026074]
["bitfinex","ETHUSD",1772100612525,1.16900958,2082.3,2081.7,0.81926151]
["bitfinex","ETHUSD",1772100613420,1.91510164,2082.3,2081.7,0.81926151]
["bitfinex","ETHUSD",1772100613728,1.16900958,2082.3,2081.7,0.81926151]
["bitfinex","ETHUSD",1772100614508,4.80221125,2082.4,2081.7,2.02017194]
["bitfinex","ETHUSD",1772100614703,0.74809206,2082.5,2081.8,0.81926151]
["bitfinex","ETHUSD",1772100614894,1.94860219,2082.5,2081.8,0.81926151]
["bitfinex","ETHUSD",1772100615604,0.74609206,2082.4,2081.8,0.81926151]
["bitfinex","ETHUSD",1772100615803,0.74609206,2082.4,2081.7,1.20091043]
["bitfinex","ETHUSD",1772100616402,0.74609206,2082.4,2081.8,0.81926151]
["bitfinex","ETHUSD",1772100616739,0.74609206,2082.4,2081.8,2.0201124]
["bitfinex","ETHUSD",1772100616908,0.002,2082.5,2082.1,0.81926151]
["bitfinex","ETHUSD",1772100617233,0.002,2082.7,2082.1,0.81926151]
["bitfinex","ETHUSD",1772100617411,1.20237877,2082.7,2082.1,0.81926151]
["bitfinex","ETHUSD",1772100619032,0.002,2082.7,2082.1,2.01992847]
["bitfinex","ETHUSD",1772100619605,0.002,2082.5,2082.1,0.81926151]
["bitfinex","ETHUSD",1772100620131,0.002,2082.5,2082.1,2.01997004]
["bitfinex","ETHUSD",1772100621632,0.002,2082.5,2082.2,0.81926151]
["bitfinex","ETHUSD",1772100622220,0.002,2082.5,2082.0,2.02000519]
["bitfinex","ETHUSD",1772100622424,0.002,2082.5,2082.1,0.81926151]
["bitfinex","ETHUSD",1772100622830,0.002,2082.5,2082.1,2.01992324]
["bitfinex","ETHUSD",1772100623436,0.002,2082.5,2082.2,0.81926151]
["bitfinex","ETHUSD",1772100625140,0.002,2082.5,2082.2,2.01987377]
["bitfinex","ETHUSD",1772100626030,0.002,2082.5,2082.2,0.81926151]
["bitfinex","ETHUSD",1772100627542,0.002,2082.5,2082.2,2.01989872]
["bitfinex","ETHUSD",1772100628210,0.002,2083.0,2082.4,0.79726907]
["bitfinex","ETHUSD",1772100628211,1.20222133,2083.0,2082.4,0.79726907]
["bitfinex","ETHUSD",1772100631137,1.20222133,2083.0,2082.5,0.79726907]
["bitfinex","ETHUSD",1772100631345,0.002,2083.0,2082.5,0.79726907]
["bitfinex","ETHUSD",1772100631538,0.72870181,2083.0,2082.5,0.79726907]
["bitfinex","ETHUSD",1772100631728,0.002,2082.8,2082.5,0.79726907]
["bitfinex","ETHUSD",1772100633217,0.002,2082.8,2082.6,0.79726907]
["bitfinex","ETHUSD",1772100633929,0.72670181,2084.1,2082.7,0.79726907]
["bitfinex","ETHUSD",1772100634124,0.72670181,2084.1,2083.0,0.79726907]
["bitfinex","ETHUSD",1772100634537,0.72670181,2084.1,2083.3,0.79726907]
["bitfinex","ETHUSD",1772100635644,1.19961612,2084.0,2083.4,1.99723067]
["bitfinex","ETHUSD",1772100636318,1.19961612,2084.0,2083.5,0.73100138]
["bitfinex","ETHUSD",1772100638055,0.74651824,2083.9,2083.3,0.73100138]
["bitfinex","ETHUSD",1772100638237,0.74651824,2083.9,2083.1,0.73100138]
["bitfinex","ETHUSD",1772100638622,0.74651824,2084.8,2083.8,0.73100138]
["bitfinex","ETHUSD",1772100639748,0.74651824,2084.8,2084.0,2.76859811]
["bitfinex","ETHUSD",1772100639950,4.79616306,2085.3,2084.0,2.76859811]
["bitfinex","ETHUSD",1772100639951,2.10865146,2085.4,2084.4,0.73100138]
["bitfinex","ETHUSD",1772100640140,0.74651824,2085.3,2084.6,0.73100138]
["bitfinex","ETHUSD",1772100640522,1.36208781,2085.4,2084.8,0.73100138]
["bitfinex","ETHUSD",1772100640819,0.1632769,2085.4,2084.8,0.73100138]
["bitfinex","ETHUSD",1772100641016,1.3620939,2085.4,2084.8,0.73100138]
["bitfinex","ETHUSD",1772100641220,0.74651824,2085.3,2084.5,0.73100138]
["bitfinex","ETHUSD",1772100641444,1.3620939,2085.4,2084.5,0.73100138]
["bitfinex","ETHUSD",1772100642149,2.10861214,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1772100642459,2.10861214,2085.4,2084.5,0.73100138]
["bitfinex","ETHUSD",1772100642460,0.1632769,2085.4,2084.5,0.73100138]
["bitfinex","ETHUSD",1772100642642,0.1632769,2085.4,2084.4,3.23695863]
["bitfinex","ETHUSD",1772100642643,0.1632769,2085.4,2084.8,0.73100138]
["bitfinex","ETHUSD",1772100643395,1.36209814,2085.4,2084.8,0.73100138]
["bitfinex","ETHUSD",1772100643521,0.1632769,2085.4,2084.8,0.73100138]
["bitfinex","ETHUSD",1772100643848,1.36209191,2085.4,2084.5,0.73100138]
["bitfinex","ETHUSD",1772100644236,0.1632769,2085.4,2084.9,0.73100138]
["bitfinex","ETHUSD",1772100644931,1.94509625,2085.9,2085.2,0.73100138]
["bitfinex","ETHUSD",1772100645123,1.19857801,2085.9,2085.2,0.73100138]
["bitfinex","ETHUSD",1772100645752,1.19838569,2086.2,2085.5,0.73100138]
["bitfinex","ETHUSD",1772100646049,0.74651824,2086.1,2084.8,0.73100138]
["bitfinex","ETHUSD",1772100646261,0.74651824,2086.1,2085.3,0.73100138]
["bitfinex","ETHUSD",1772100646262,1.19846596,2086.0,2085.3,0.73100138]
["bitfinex","ETHUSD",1772100646472,3.47541956,2086.8,2085.0,6.83358879]
["bitfinex","ETHUSD",1772100646473,0.74651824,2087.1,2085.7,0.70000517]
["bitfinex","ETHUSD",1772100646625,0.74651824,2087.1,2085.6,2.03759673]
["bitfinex","ETHUSD",1772100646949,0.002,2085.4,2085.2,0.69972353]
["bitfinex","ETHUSD",1772100647326,0.74651824,2086.1,2085.2,0.69972353]
["bitfinex","ETHUSD",1772100647532,0.74851824,2085.7,2084.9,0.69972353]
["bitfinex","ETHUSD",1772100648442,1.19869581,2085.6,2084.9,0.69972353]
["bitfinex","ETHUSD",1772100648642,1.94521405,2085.6,2084.9,0.69972353]
["bitfinex","ETHUSD",1772100648836,0.74651824,2085.5,2084.6,0.69918024]
["bitfinex","ETHUSD",1772100649661,1.19869581,2085.6,2084.6,0.69918024]
["bitfinex","ETHUSD",1772100649865,0.74651824,2085.5,2084.6,0.69918024]
["bitfinex","ETHUSD",1772100650444,1.19881077,2085.4,2084.7,0.69891291]
["bitfinex","ETHUSD",1772100650886,1.94532901,2085.4,2084.7,0.69891291]
["bitfinex","ETHUSD",1772100653651,1.94715658,2085.7,2084.8,0.69812488]
["bitfinex","ETHUSD",1772100654867,1.94715658,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1772100655161,1.94715658,2085.7,2085.0,0.69759775]
["bitfinex","ETHUSD",1772100656341,0.78415086,2085.6,2084.8,1.19911897]
["bitfinex","ETHUSD",1772100656537,0.78415086,2085.6,2084.8,1.89492956]
["bitfinex","ETHUSD",1772100657069,1.98289119,2085.6,2084.9,0.69493027]
["bitfinex","ETHUSD",1772100657371,1.19874033,2085.6,2084.9,0.69493027]
["bitfinex","ETHUSD",1772100658258,1.20067834,2085.7,2084.9,0.69493027]
["bitfinex","ETHUSD",1772100658455,1.9848292,2085.7,2084.9,0.69493027]
["bitfinex","ETHUSD",1772100658791,1.9848292,2085.7,2084.5,0.69406104]
["bitfinex","ETHUSD",1772100658792,0.78415086,2085.6,2084.5,0.69406104]
["bitfinex","ETHUSD",1772100659066,0.78415086,2085.4,2084.5,1.89335332]
["bitfinex","ETHUSD",1772100659445,0.78415086,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1772100660060,0.78415086,2085.4,2084.5,1.89338922]
["bitfinex","ETHUSD",1772100660270,0.78415086,2085.4,2084.5,0.69406104]
["bitfinex","ETHUSD",1772100660453,0.78415086,2085.4,2084.3,0.69235367]
["bitfinex","ETHUSD",1772100660638,0.78415086,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1772100660975,1.19892576,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772100661267,1.98307662,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1772100662779,0.78415086,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1772100663350,0.78415086,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1772100665770,1.19915579,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1772100666569,0.78415086,2084.7,2083.8,2.65142754]
["bitfinex","ETHUSD",1772100666749,0.78415086,2084.7,2083.8,1.88914261]
["bitfinex","ETHUSD",1772100667480,0.78415086,2084.7,2083.9,0.68866611]
["bitfinex","ETHUSD",1772100667887,1.9834217,2084.6,2083.9,1.88832866]
["bitfinex","ETHUSD",1772100668447,1.9834217,2084.6,2083.9,0.68866611]
["bitfinex","ETHUSD",1772100668652,1.9834217,2084.6,2083.5,4.88149528]
["bitfinex","ETHUSD",1772100668653,0.78415086,2084.5,2083.4,3.1198192]
["bitfinex","ETHUSD",1772100668956,0.78415086,2084.3,2083.4,3.1198192]
["bitfinex","ETHUSD",1772100669157,0.78415086,2084.3,2083.5,0.68713287]
["bitfinex","ETHUSD",1772100670263,1.19941416,2084.4,2083.7,0.68638034]
["bitfinex","ETHUSD",1772100671082,0.78415086,2084.3,2083.5,1.88550196]
["bitfinex","ETHUSD",1772100671384,0.78415086,2084.3,2083.5,1.88553502]
["bitfinex","ETHUSD",1772100672279,1.199501,2084.2,2083.5,1.88553502]
["bitfinex","ETHUSD",1772100673886,1.199501,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1772100674786,1.98365186,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1772100675082,1.98363171,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772100676663,1.19948085,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1772100676870,0.78415086,2084.5,2083.8,2.13309544]
["bitfinex","ETHUSD",1772100677077,0.78415086,2084.4,2083.8,2.13309544]
["bitfinex","ETHUSD",1772100678084,1.19933061,2084.5,2083.9,0.68067408]
["bitfinex","ETHUSD",1772100678289,1.98333996,2084.8,2084.0,0.68067408]
["bitfinex","ETHUSD",1772100678987,1.98333996,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1772100679290,0.78415086,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1772100681073,0.78415086,2084.7,2084.0,4.79823424]
["bitfinex","ETHUSD",1772100681472,1.98336472,2084.7,2084.0,4.79823424]
["bitfinex","ETHUSD",1772100681993,1.98336472,2084.7,2084.0,5.47623425]
["bitfinex","ETHUSD",1772100682293,0.78415086,2084.7,2084.1,0.67800001]
["bitfinex","ETHUSD",1772100682463,0.78415086,2084.9,2084.1,0.67800001]
["bitfinex","ETHUSD",1772100682660,0.002,2085.0,2084.4,0.67800001]
["bitfinex","ETHUSD",1772100683194,0.002,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1772100686366,1.8580434,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1772100687293,1.85804155,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1772100688281,1.85804155,2085.1,2084.5,1.93553964]
["bitfinex","ETHUSD",1772100688773,0.002,2084.8,2084.5,1.93553964]
["bitfinex","ETHUSD",1772100690394,0.002,2084.8,2084.6,0.73621127]
["bitfinex","ETHUSD",1772100691302,0.7126343,2084.8,2084.0,1.45273488]
["bitfinex","ETHUSD",1772100691534,0.7126343,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1772100691668,0.7106343,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1772100692576,0.7106343,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1772100695133,1.19927084,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772100695134,0.7106343,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1772100695616,0.7106343,2084.6,2083.8,0.73721127]
["bitfinex","ETHUSD",1772100697094,1.8988515,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1772100697982,1.8988515,2084.5,2083.9,0.74092874]
["bitfinex","ETHUSD",1772100698310,0.69952313,2084.4,2083.8,1.94162526]
["bitfinex","ETHUSD",1772100698476,0.69952313,2084.7,2083.9,0.74092874]
["bitfinex","ETHUSD",1772100699688,0.69952313,2084.6,2084.0,1.94054486]
["bitfinex","ETHUSD",1772100702112,0.69952313,2084.6,2084.0,1.94154486]
["bitfinex","ETHUSD",1772100702415,0.002,2084.5,2084.0,1.94154486]
["bitfinex","ETHUSD",1772100702586,1.45373488,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1772100702791,0.69952313,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1772100703800,0.69952313,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1772100704004,2.60743129,2083.8,2082.8,0.74092874]
["bitfinex","ETHUSD",1772100704209,2.60743129,2083.8,2082.7,2.05436373]
["bitfinex","ETHUSD",1772100704210,0.69952313,2083.7,2082.7,2.05436373]
["bitfinex","ETHUSD",1772100704608,0.69952313,2083.7,2082.7,2.79529247]
["bitfinex","ETHUSD",1772100705799,1.19984641,2083.6,2082.7,2.79529247]
["bitfinex","ETHUSD",1772100705999,0.69952313,2083.5,2082.7,2.79529247]
["bitfinex","ETHUSD",1772100707830,0.69952313,2083.5,2082.7,1.20135798]
["bitfinex","ETHUSD",1772100707831,1.1999616,2083.4,2082.7,1.20135798]
["bitfinex","ETHUSD",1772100708129,1.1999616,2083.4,2082.8,0.74092874]
["bitfinex","ETHUSD",1772100708325,1.89939529,2083.6,2082.8,0.74092874]
["bitfinex","ETHUSD",1772100709006,1.89939529,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1772100709007,0.69952313,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1772100709649,1.899334,2083.7,2083.0,0.74092874]
["bitfinex","ETHUSD",1772100709802,0.69952313,2083.6,2083.0,0.74092874]
["bitfinex","ETHUSD",1772100710005,0.69952313,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772100710203,1.89939307,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1772100710404,0.69952313,2083.5,2083.0,1.20014632]
["bitfinex","ETHUSD",1772100712827,1.89947056,2083.5,2082.9,2.51820626]
["bitfinex","ETHUSD",1772100713132,0.69952313,2083.5,2082.9,2.51820626]
["bitfinex","ETHUSD",1772100713729,0.69952313,2083.5,2082.9,3.259135]
["bitfinex","ETHUSD",1772100713919,1.8993326,2083.7,2083.0,0.74092874]
["bitfinex","ETHUSD",1772100714125,1.8993326,2083.7,2082.9,2.51820626]
["bitfinex","ETHUSD",1772100714126,0.69952313,2083.6,2082.9,2.51823624]
["bitfinex","ETHUSD",1772100714339,0.69952313,2083.6,2082.9,1.318]
["bitfinex","ETHUSD",1772100714861,0.69952313,2083.4,2082.9,1.318]
["bitfinex","ETHUSD",1772100715014,0.69952313,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1772100715215,0.51474325,2083.4,2082.7,1.2013537]
["bitfinex","ETHUSD",1772100715543,0.43290596,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1772100715847,0.76543929,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1772100717216,1.91855646,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1772100717524,0.76343929,2083.1,2082.7,0.001]
["bitfinex","ETHUSD",1772100719343,0.76343929,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772100719850,0.72859132,2082.9,2082.7,0.001]
["bitfinex","ETHUSD",1772100720625,0.72859132,2082.9,2082.0,0.001]
["bitfinex","ETHUSD",1772100720626,0.76343929,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1772100721344,0.76343929,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1772100721585,0.76343929,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1772100721851,0.76343929,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100723631,0.76343929,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1772100724236,2.55458484,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1772100724432,1.96388392,2082.6,2081.8,0.73935518]
["bitfinex","ETHUSD",1772100725765,1.354,2082.9,2081.8,0.73935518]
["bitfinex","ETHUSD",1772100725766,0.76343929,2082.5,2081.8,1.20188384]
["bitfinex","ETHUSD",1772100726272,0.76343929,2082.5,2081.8,1.94023902]
["bitfinex","ETHUSD",1772100727121,0.76343929,2082.5,2081.9,0.73835518]
["bitfinex","ETHUSD",1772100728054,1.96394481,2082.5,2081.8,0.73935518]
["bitfinex","ETHUSD",1772100729854,1.96403478,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1772100730529,1.96403478,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1772100730848,0.76343929,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1772100732063,0.76343929,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1772100732064,0.76343929,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1772100733829,1.20069624,2082.2,2080.5,0.001]
["bitfinex","ETHUSD",1772100733830,0.76343929,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1772100734160,0.76343929,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1772100736058,0.76343929,2080.7,2080.0,1.94123991]
["bitfinex","ETHUSD",1772100736059,0.76343929,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1772100737756,0.76343929,2080.2,2079.1,5.05388391]
["bitfinex","ETHUSD",1772100737956,0.76343929,2080.0,2079.1,5.05388391]
["bitfinex","ETHUSD",1772100738145,0.76343929,2079.8,2079.1,2.47243819]
["bitfinex","ETHUSD",1772100738362,1.384,2079.7,2078.9,1.94090813]
["bitfinex","ETHUSD",1772100739267,3.34633914,2080.1,2079.2,0.73835518]
["bitfinex","ETHUSD",1772100739841,0.76343929,2080.0,2079.2,0.73835518]
["bitfinex","ETHUSD",1772100740239,1.96541698,2080.0,2079.3,1.2023277]
["bitfinex","ETHUSD",1772100740440,1.96541698,2080.0,2078.8,0.73835518]
["bitfinex","ETHUSD",1772100740441,0.76343929,2079.9,2078.8,0.73835518]
["bitfinex","ETHUSD",1772100740840,0.76343929,2079.9,2078.7,1.94102992]
["bitfinex","ETHUSD",1772100741044,0.76343929,2079.9,2078.8,0.73835518]
["bitfinex","ETHUSD",1772100742162,1.20203865,2079.8,2079.0,0.73835518]
["bitfinex","ETHUSD",1772100742641,1.20203865,2079.8,2079.0,0.73935518]
["bitfinex","ETHUSD",1772100743874,0.76343929,2079.7,2079.0,0.73935518]
["bitfinex","ETHUSD",1772100744254,1.96555029,2079.7,2079.0,1.94181121]
["bitfinex","ETHUSD",1772100744573,0.76343929,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1772100746380,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772100746676,1.94161992,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1772100746973,2.5831799,2079.6,2079.0,0.70768638]
["bitfinex","ETHUSD",1772100748374,1.94148223,2079.7,2079.0,1.91015211]
["bitfinex","ETHUSD",1772100748673,1.393,2079.6,2079.0,1.91015211]
["bitfinex","ETHUSD",1772100748877,4.76467624,2080.2,2079.0,1.91015211]
["bitfinex","ETHUSD",1772100748878,1.393,2080.0,2079.2,0.70668638]
["bitfinex","ETHUSD",1772100749372,0.73935004,2079.9,2079.2,0.70668638]
["bitfinex","ETHUSD",1772100749880,1.393,2080.0,2079.2,0.70668638]
["bitfinex","ETHUSD",1772100750475,1.393,2080.0,2079.4,0.70668638]
["bitfinex","ETHUSD",1772100750782,2.59492592,2080.0,2079.4,0.70668638]
["bitfinex","ETHUSD",1772100751071,2.59493751,2080.0,2079.4,0.70668638]
["bitfinex","ETHUSD",1772100751245,1.393,2080.0,2079.4,0.70668638]
["bitfinex","ETHUSD",1772100753073,2.59492677,2080.0,2079.4,1.90892936]
["bitfinex","ETHUSD",1772100753747,1.393,2080.0,2079.4,1.90892936]
["bitfinex","ETHUSD",1772100755952,1.393,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772100756471,3.30745615,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772100756677,2.10551404,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1772100757054,0.002,2080.3,2079.6,0.7068173]
["bitfinex","ETHUSD",1772100757246,1.20375319,2080.3,2079.6,0.7068173]
["bitfinex","ETHUSD",1772100757449,0.002,2080.3,2079.7,1.90791375]
["bitfinex","ETHUSD",1772100758258,0.002,2080.3,2079.2,4.80951826]
["bitfinex","ETHUSD",1772100758259,0.71251404,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1772100758460,0.71251404,2079.4,2078.5,3.78521941]
["bitfinex","ETHUSD",1772100758666,2.03659719,2079.5,2078.5,3.78521941]
["bitfinex","ETHUSD",1772100758667,2.10051404,2079.3,2078.5,2.58244572]
["bitfinex","ETHUSD",1772100758872,2.10051404,2079.3,2078.5,3.78522834]
["bitfinex","ETHUSD",1772100759767,1.20238553,2079.2,2078.5,3.78522834]
["bitfinex","ETHUSD",1772100759969,1.20238553,2079.2,2078.5,2.58244572]
["bitfinex","ETHUSD",1772100760169,0.71251404,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772100760367,1.20238553,2079.2,2078.5,1.90960162]
["bitfinex","ETHUSD",1772100760574,2.59033188,2079.3,2078.6,0.7058173]
["bitfinex","ETHUSD",1772100760970,1.388,2079.3,2078.6,0.7058173]
["bitfinex","ETHUSD",1772100761880,1.91466234,2079.7,2078.8,0.7058173]
["bitfinex","ETHUSD",1772100763088,1.2021483,2079.7,2078.8,0.7058173]
["bitfinex","ETHUSD",1772100763286,0.71251404,2079.6,2078.8,0.7058173]
["bitfinex","ETHUSD",1772100763524,0.71251404,2079.5,2078.5,0.001]
["bitfinex","ETHUSD",1772100763852,0.71251404,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1772100764192,1.20226988,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1772100764193,2.09151404,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1772100764372,0.71251404,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1772100765186,1.379,2079.2,2077.6,1.20325359]
["bitfinex","ETHUSD",1772100765187,0.71251404,2078.9,2077.6,1.20325359]
["bitfinex","ETHUSD",1772100766492,1.20261689,2078.8,2077.6,1.20325359]
["bitfinex","ETHUSD",1772100766686,1.91513093,2078.8,2077.6,1.20325359]
["bitfinex","ETHUSD",1772100767998,1.91513093,2078.8,2078.7,0.001]
["bitfinex","ETHUSD",1772100768194,1.91513093,2078.8,2077.7,0.7058173]
["bitfinex","ETHUSD",1772100768392,1.2027326,2078.6,2077.8,1.90901298]
["bitfinex","ETHUSD",1772100768602,1.2027326,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1772100768895,1.2027326,2078.6,2077.9,0.7058173]
["bitfinex","ETHUSD",1772100769095,1.2027326,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1772100770289,1.2027326,2078.6,2077.9,0.7058173]
["bitfinex","ETHUSD",1772100771595,1.2027326,2078.6,2077.2,6.85031326]
["bitfinex","ETHUSD",1772100771596,0.71251404,2078.5,2077.6,0.7058173]
["bitfinex","ETHUSD",1772100771776,0.71251404,2078.5,2077.6,1.90912007]
["bitfinex","ETHUSD",1772100771979,0.71251404,2078.5,2077.7,0.7058173]
["bitfinex","ETHUSD",1772100772165,2.57572049,2078.7,2077.7,0.7058173]
["bitfinex","ETHUSD",1772100772371,2.57572049,2078.7,2077.9,0.7058173]
["bitfinex","ETHUSD",1772100773704,1.20260548,2078.9,2077.9,0.7058173]
["bitfinex","ETHUSD",1772100773912,2.59060548,2078.9,2077.9,0.7058173]
["bitfinex","ETHUSD",1772100774927,2.59060548,2078.9,2078.1,0.7058173]
["bitfinex","ETHUSD",1772100775921,1.388,2078.9,2078.1,0.7058173]
["bitfinex","ETHUSD",1772100776087,2.59056265,2078.9,2078.1,0.7058173]
["bitfinex","ETHUSD",1772100776483,2.59056438,2078.9,2078.1,0.7058173]
["bitfinex","ETHUSD",1772100777110,1.388,2078.9,2078.3,0.72570754]
["bitfinex","ETHUSD",1772100777293,2.59056631,2078.9,2078.3,0.72570754]
["bitfinex","ETHUSD",1772100777493,1.2024795,2079.1,2078.3,0.72570754]
["bitfinex","ETHUSD",1772100777694,3.31770299,2079.3,2078.3,0.72570754]
["bitfinex","ETHUSD",1772100779203,0.73532792,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1772100779406,0.73532792,2079.2,2078.4,1.92855588]
["bitfinex","ETHUSD",1772100779621,0.73532792,2079.2,2078.5,0.72570754]
["bitfinex","ETHUSD",1772100781022,0.002,2079.1,2078.5,0.72570754]
["bitfinex","ETHUSD",1772100781392,0.002,2079.1,2078.6,1.92844014]
["bitfinex","ETHUSD",1772100782037,0.002,2079.1,2078.6,0.72570754]
["bitfinex","ETHUSD",1772100782330,0.73732792,2079.1,2078.4,1.92851548]
["bitfinex","ETHUSD",1772100782805,0.73732792,2079.1,2078.4,0.72570754]
["bitfinex","ETHUSD",1772100783006,0.73732792,2079.1,2078.4,1.20284457]
["bitfinex","ETHUSD",1772100783317,0.73732792,2079.1,2078.2,1.92862577]
["bitfinex","ETHUSD",1772100783523,0.73532792,2078.9,2078.0,1.20303841]
["bitfinex","ETHUSD",1772100783923,2.10932792,2078.8,2078.0,1.92874595]
["bitfinex","ETHUSD",1772100784929,2.10932792,2078.8,2078.1,0.72570754]
["bitfinex","ETHUSD",1772100785714,1.20267474,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1772100786820,0.73532792,2078.6,2078.0,4.81221301]
["bitfinex","ETHUSD",1772100787027,1.20267474,2078.7,2078.1,0.72570754]
["bitfinex","ETHUSD",1772100787233,1.374,2078.8,2078.1,0.72570754]
["bitfinex","ETHUSD",1772100787803,1.374,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1772100788327,1.374,2078.8,2078.2,1.92867164]
["bitfinex","ETHUSD",1772100788632,2.57662003,2078.8,2078.2,1.92867164]
["bitfinex","ETHUSD",1772100789126,1.374,2078.8,2078.2,1.92867164]
["bitfinex","ETHUSD",1772100789431,2.57662254,2078.8,2078.2,1.92867164]
["bitfinex","ETHUSD",1772100790800,1.374,2078.8,2078.3,0.72570754]
["bitfinex","ETHUSD",1772100791128,2.57662182,2078.8,2078.3,0.72570754]
["bitfinex","ETHUSD",1772100791312,0.73532792,2078.7,2078.1,0.72570754]
["bitfinex","ETHUSD",1772100791906,0.73532792,2078.7,2077.8,1.92985486]
["bitfinex","ETHUSD",1772100792726,0.73532792,2078.5,2077.8,0.72670754]
["bitfinex","ETHUSD",1772100793111,0.73532792,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772100793818,0.73532792,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1772100794142,0.73532792,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1772100794322,0.73532792,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772100794920,1.20284834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772100795503,0.73532792,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1772100795710,0.73532792,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772100797038,1.20279047,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1772100797539,1.20267474,2078.7,2078.1,0.72670754]
["bitfinex","ETHUSD",1772100797740,1.93800266,2078.7,2078.1,0.72670754]
["bitfinex","ETHUSD",1772100798122,0.73532792,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772100799020,1.93809406,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772100804844,1.93809406,2078.6,2078.1,1.20402199]
["bitfinex","ETHUSD",1772100805046,1.93809406,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1772100806021,1.93809406,2078.6,2078.1,0.69057808]
["bitfinex","ETHUSD",1772100806527,1.93809406,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1772100806844,0.002,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1772100810546,0.002,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772100810748,0.66612316,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1772100812024,0.002,2078.6,2078.2,0.68957808]
["bitfinex","ETHUSD",1772100813249,0.002,2078.6,2077.8,4.81377969]
["bitfinex","ETHUSD",1772100813250,0.64945844,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772100813427,0.64945844,2078.2,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100813428,1.43,2078.1,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100813956,1.43,2078.1,2077.7,0.66636095]
["bitfinex","ETHUSD",1772100814155,1.20302222,2078.1,2077.7,0.66636095]
["bitfinex","ETHUSD",1772100814336,3.28448066,2078.1,2077.7,0.66636095]
["bitfinex","ETHUSD",1772100814538,0.45061033,2078.0,2077.5,1.20436423]
["bitfinex","ETHUSD",1772100814739,0.45061033,2077.9,2077.5,1.87072518]
["bitfinex","ETHUSD",1772100814953,1.85248066,2078.1,2077.5,1.87072518]
["bitfinex","ETHUSD",1772100815141,0.45061057,2078.0,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100815347,0.45061057,2077.9,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100815555,1.433,2078.0,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100815740,0.45050522,2077.9,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100816077,1.8525811,2078.0,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100816254,0.45042516,2077.9,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100816458,3.2865811,2078.0,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100816659,0.45042549,2077.9,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100816839,3.2865811,2078.0,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100816840,1.8525811,2078.0,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100817041,0.45042539,2077.9,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100817242,1.8525811,2078.0,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100817544,0.45036241,2077.9,2077.5,0.66736095]
["bitfinex","ETHUSD",1772100817741,0.64945844,2078.4,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100817943,0.4503459,2078.3,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100818160,0.4503459,2078.2,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100818372,3.29124891,2078.5,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100818551,0.45037048,2078.4,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100818865,0.45037048,2078.3,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100819163,1.09982892,2078.2,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100819471,0.45037048,2078.1,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100819678,0.64945844,2078.2,2077.6,0.66636095]
["bitfinex","ETHUSD",1772100819882,0.45050187,2078.1,2077.7,0.66636095]
["bitfinex","ETHUSD",1772100820066,1.20296805,2078.2,2077.7,0.66636095]
["bitfinex","ETHUSD",1772100820371,0.45055837,2078.1,2077.7,0.66636095]
["bitfinex","ETHUSD",1772100820568,1.20296805,2078.2,2077.7,0.66636095]
["bitfinex","ETHUSD",1772100820863,0.45058174,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100821053,1.20296805,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100821367,0.45057947,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100821556,1.20296805,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100821757,1.65370627,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100821957,1.85241036,2078.3,2077.7,1.87061101]
["bitfinex","ETHUSD",1772100822158,0.45065691,2078.2,2077.7,1.87061101]
["bitfinex","ETHUSD",1772100822348,0.45065691,2078.1,2077.7,1.87061101]
["bitfinex","ETHUSD",1772100822542,1.85241036,2078.3,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100822750,1.10013251,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100822950,0.45067407,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100823173,0.64945844,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100823377,0.45067154,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100823671,0.64945844,2078.2,2077.7,1.87061371]
["bitfinex","ETHUSD",1772100823967,0.45067148,2078.1,2077.7,1.87061371]
["bitfinex","ETHUSD",1772100824168,1.85246327,2078.2,2077.7,1.87061371]
["bitfinex","ETHUSD",1772100824364,0.45066121,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100824668,1.85246327,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100824849,0.45066114,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100825050,1.85246327,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100825272,0.45066923,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100825471,1.85246327,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100825662,0.45065729,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100825845,1.85246327,2078.2,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100826046,0.45065745,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100826258,0.45065745,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100828182,1.65374133,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100828371,1.20302199,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100828675,0.45066056,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100828864,1.20302199,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100829066,0.45066046,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100829248,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100829447,0.45065346,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100829645,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100829849,0.45065356,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100830049,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100830253,0.45065352,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100830462,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100830662,0.45065716,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100830861,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100831095,0.45065716,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100831275,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100831478,0.4506635,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100831653,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100831853,0.45066336,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100832052,1.85248043,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100832364,1.65376192,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100832570,1.85251728,2078.1,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100832772,0.45067274,2078.0,2077.7,0.66736095]
["bitfinex","ETHUSD",1772100833071,1.852408,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772100833269,0.45065601,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772100833472,0.45065601,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772100833653,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1772100833854,1.462,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772100833855,0.002,2078.4,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100834054,0.45061158,2078.3,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100834277,0.45061158,2078.2,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100834650,0.45061158,2078.2,2078.0,1.86942801]
["bitfinex","ETHUSD",1772100834854,0.45061158,2078.2,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100835554,0.002,2078.3,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100835755,0.4506499,2078.2,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100836055,0.002,2078.3,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100836382,0.4506498,2078.2,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100836581,0.002,2078.3,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100836783,0.45066658,2078.2,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100836961,0.002,2078.3,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100837165,0.45066658,2078.2,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100837480,0.002,2078.3,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100837667,0.4506779,2078.2,2078.0,0.66636095]
["bitfinex","ETHUSD",1772100837868,0.002,2078.4,2078.1,0.67706224]
["bitfinex","ETHUSD",1772100838992,0.002,2078.4,2078.1,1.88004822]
["bitfinex","ETHUSD",1772100839286,0.002,2078.4,2078.2,0.67706224]
["bitfinex","ETHUSD",1772100842793,0.002,2078.4,2078.0,1.88009961]
["bitfinex","ETHUSD",1772100843167,0.002,2078.4,2078.1,0.67706224]
["bitfinex","ETHUSD",1772100843561,0.63111046,2078.4,2077.9,0.67806224]
["bitfinex","ETHUSD",1772100843972,0.63111046,2078.4,2077.9,1.88119258]
["bitfinex","ETHUSD",1772100845091,0.63111046,2078.4,2078.0,0.67706224]
["bitfinex","ETHUSD",1772100846976,0.63111046,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1772100846977,0.62911046,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1772100847286,0.002,2078.2,2077.9,0.67806224]
["bitfinex","ETHUSD",1772100847874,0.63111046,2078.2,2077.9,0.67806224]
["bitfinex","ETHUSD",1772100849199,0.63111046,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1772100849402,0.62911046,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1772100849694,0.62911046,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1772100849987,0.62911046,2078.1,2077.7,0.67806224]
["bitfinex","ETHUSD",1772100850193,0.63111046,2078.2,2077.7,0.67806224]
["bitfinex","ETHUSD",1772100850583,1.83408054,2078.2,2077.7,0.67806224]
["bitfinex","ETHUSD",1772100850784,0.62911046,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772100851895,0.62911046,2078.0,2077.7,0.67806224]
["bitfinex","ETHUSD",1772100852201,1.8321937,2078.0,2077.7,0.67806224]
["bitfinex","ETHUSD",1772100852405,1.8321937,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1772100852406,0.62911046,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1772100852615,0.62911046,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1772100852786,4.81431953,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1772100852787,1.83410888,2078.2,2077.6,0.67706224]
["bitfinex","ETHUSD",1772100852985,0.45047209,2078.1,2077.6,0.67706224]
["bitfinex","ETHUSD",1772100853289,1.65355309,2078.0,2077.6,0.67706224]
["bitfinex","ETHUSD",1772100853679,0.002,2078.2,2077.7,0.67706224]
["bitfinex","ETHUSD",1772100855734,0.002,2078.2,2077.8,1.88025792]
["bitfinex","ETHUSD",1772100856237,0.002,2078.2,2077.9,0.67706224]
["bitfinex","ETHUSD",1772100857651,0.002,2078.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1772100857859,0.002,2078.2,2078.0,1.88014212]
["bitfinex","ETHUSD",1772100858719,0.002,2078.2,2078.1,0.67706224]
["bitfinex","ETHUSD",1772100859040,0.002,2078.2,2077.9,1.88015187]
["bitfinex","ETHUSD",1772100859409,0.002,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772100860742,0.63111046,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772100861852,1.83407456,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1772100862136,0.62911046,2078.1,2076.7,0.67706224]
["bitfinex","ETHUSD",1772100862349,0.62911046,2077.9,2076.8,0.67706224]
["bitfinex","ETHUSD",1772100862547,0.62911046,2077.7,2076.8,0.67706224]
["bitfinex","ETHUSD",1772100862836,1.07973238,2077.6,2077.0,0.67706224]
["bitfinex","ETHUSD",1772100863042,0.45062192,2077.5,2077.0,0.67706224]
["bitfinex","ETHUSD",1772100863241,0.62911046,2077.5,2077.1,0.002]
["bitfinex","ETHUSD",1772100863746,0.62911046,2077.5,2076.6,3.2486802]
["bitfinex","ETHUSD",1772100863747,1.83253782,2077.4,2076.8,0.67706224]
["bitfinex","ETHUSD",1772100863956,0.62911046,2077.3,2076.8,0.67706224]
["bitfinex","ETHUSD",1772100864248,0.62911046,2077.3,2076.9,0.002]
["bitfinex","ETHUSD",1772100864436,0.62911046,2077.3,2076.6,1.88091729]
["bitfinex","ETHUSD",1772100864639,0.62911046,2077.3,2076.7,0.002]
["bitfinex","ETHUSD",1772100865209,1.20342736,2077.4,2076.8,0.002]
["bitfinex","ETHUSD",1772100865454,1.20342736,2077.4,2076.9,0.67906224]
["bitfinex","ETHUSD",1772100865608,1.20342736,2077.4,2076.9,0.67706224]
["bitfinex","ETHUSD",1772100865809,4.81370944,2077.5,2077.0,0.67906224]
["bitfinex","ETHUSD",1772100865810,1.20340959,2077.5,2077.0,0.67906224]
["bitfinex","ETHUSD",1772100866016,0.62232982,2077.7,2077.0,0.67906224]
["bitfinex","ETHUSD",1772100866213,0.62232982,2077.6,2077.1,0.002]
["bitfinex","ETHUSD",1772100867137,0.62232982,2077.6,2077.2,0.002]
["bitfinex","ETHUSD",1772100867328,0.62232982,2077.6,2077.1,0.002]
["bitfinex","ETHUSD",1772100867926,1.82569925,2077.5,2077.1,0.002]
["bitfinex","ETHUSD",1772100868519,1.20336943,2077.5,2077.1,0.002]
["bitfinex","ETHUSD",1772100868726,1.82569925,2077.5,2077.1,0.002]
["bitfinex","ETHUSD",1772100868926,1.82569925,2077.5,2076.9,0.66047795]
["bitfinex","ETHUSD",1772100869249,1.82569925,2077.5,2077.0,0.002]
["bitfinex","ETHUSD",1772100869917,1.82569925,2077.5,2076.9,0.66047795]
["bitfinex","ETHUSD",1772100870116,1.82569925,2077.5,2077.0,0.002]
["bitfinex","ETHUSD",1772100870633,1.82569925,2077.5,2077.1,0.002]
["bitfinex","ETHUSD",1772100871538,0.62232982,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1772100872148,1.82575718,2077.4,2077.1,0.002]
["bitfinex","ETHUSD",1772100872532,0.62232982,2077.3,2077.1,0.002]
["bitfinex","ETHUSD",1772100872728,0.62232982,2077.3,2076.8,0.66147795]
["bitfinex","ETHUSD",1772100872947,0.62232982,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1772100874247,0.62232982,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1772100874614,0.62232982,2077.1,2076.4,0.66047795]
["bitfinex","ETHUSD",1772100876351,0.62081589,2076.9,2076.4,0.66047795]
["bitfinex","ETHUSD",1772100878464,0.62081589,2076.9,2076.1,0.65875874]
["bitfinex","ETHUSD",1772100878465,0.62081589,2076.7,2076.1,0.65875874]
["bitfinex","ETHUSD",1772100878622,1.20375774,2076.9,2076.1,0.65875874]
["bitfinex","ETHUSD",1772100878945,1.20375774,2076.9,2076.2,0.65875874]
["bitfinex","ETHUSD",1772100879331,1.20376617,2076.9,2076.2,0.65875874]
["bitfinex","ETHUSD",1772100879535,0.62081589,2076.8,2076.2,0.65875874]
["bitfinex","ETHUSD",1772100880343,0.62081589,2076.6,2076.0,1.98775874]
["bitfinex","ETHUSD",1772100880959,0.62081589,2076.6,2076.0,0.65875874]
["bitfinex","ETHUSD",1772100881552,0.62081589,2076.6,2076.0,1.86298473]
["bitfinex","ETHUSD",1772100881767,0.62081589,2077.5,2076.6,0.65875874]
["bitfinex","ETHUSD",1772100882453,0.62081589,2077.3,2076.6,1.86260451]
["bitfinex","ETHUSD",1772100883258,2.12581589,2077.2,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100884331,0.62081589,2077.1,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100884549,1.20365912,2077.0,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100884759,0.62081589,2076.9,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100884932,0.62081589,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772100885261,0.62081589,2076.9,2076.4,1.8637587]
["bitfinex","ETHUSD",1772100885431,1.8264629,2077.1,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100885843,1.8264629,2077.1,2076.4,1.20499996]
["bitfinex","ETHUSD",1772100885844,0.62081589,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1772100886127,0.62081589,2077.0,2076.4,0.65975874]
["bitfinex","ETHUSD",1772100886753,1.20371707,2076.9,2076.4,0.65975874]
["bitfinex","ETHUSD",1772100887655,1.20371707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772100887859,0.62081589,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772100889460,1.203833,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772100889661,1.82464889,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772100890670,1.203833,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772100891033,2.71681439,2076.8,2076.4,0.65975874]
["bitfinex","ETHUSD",1772100892243,1.82456615,2076.9,2076.4,0.65975874]
["bitfinex","ETHUSD",1772100892451,3.34556615,2076.9,2076.4,0.65975874]
["bitfinex","ETHUSD",1772100892853,3.34556615,2076.9,2076.4,1.86376515]
["bitfinex","ETHUSD",1772100893052,3.34556615,2076.9,2076.4,0.65975874]
["bitfinex","ETHUSD",1772100893366,2.72475026,2076.9,2076.4,1.86376492]
["bitfinex","ETHUSD",1772100893669,2.72475026,2076.9,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100894035,1.82450054,2077.0,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100894236,1.20368465,2077.0,2076.4,1.20500431]
["bitfinex","ETHUSD",1772100894447,1.20368465,2077.0,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100894640,1.82450054,2077.0,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100894961,0.62081589,2076.9,2076.5,0.65875874]
["bitfinex","ETHUSD",1772100895965,0.62081589,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1772100896159,1.20377503,2076.8,2076.4,0.65812269]
["bitfinex","ETHUSD",1772100898963,1.20377503,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772100899263,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1772100900938,1.83973266,2077.1,2076.6,0.65812269]
["bitfinex","ETHUSD",1772100901140,0.63407615,2077.0,2076.6,0.65812269]
["bitfinex","ETHUSD",1772100901850,0.63407615,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1772100902265,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772100902438,1.20371707,2076.9,2076.6,0.65812269]
["bitfinex","ETHUSD",1772100902943,1.83779322,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1772100903436,0.63407615,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1772100903641,0.63407615,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1772100904645,1.83790915,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1772100905138,0.63407615,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1772100905560,0.63407615,2076.6,2076.0,0.65712269]
["bitfinex","ETHUSD",1772100906470,0.63407615,2076.6,2075.9,0.65712269]
["bitfinex","ETHUSD",1772100906775,1.8380251,2076.5,2076.0,0.65712269]
["bitfinex","ETHUSD",1772100907077,0.63407615,2076.8,2075.6,0.65712269]
["bitfinex","ETHUSD",1772100907263,0.63407615,2076.6,2075.6,0.65712269]
["bitfinex","ETHUSD",1772100909171,0.63407615,2076.4,2075.6,1.86157414]
["bitfinex","ETHUSD",1772100910174,0.63407615,2076.4,2075.7,0.65712269]
["bitfinex","ETHUSD",1772100911140,0.63407615,2076.2,2075.7,0.65712269]
["bitfinex","ETHUSD",1772100911774,1.20396442,2076.5,2075.8,0.65712269]
["bitfinex","ETHUSD",1772100911979,1.83804057,2076.5,2075.8,0.65712269]
["bitfinex","ETHUSD",1772100912441,0.63407615,2076.4,2075.8,0.65712269]
["bitfinex","ETHUSD",1772100912642,0.63407615,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1772100913257,1.83814107,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1772100913453,0.63407615,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772100913875,1.20406492,2076.3,2075.9,0.65812269]
["bitfinex","ETHUSD",1772100915062,0.63407615,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772100915260,1.83820396,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772100915663,0.63407615,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1772100915868,6.369597,2076.6,2075.9,0.65812269]
["bitfinex","ETHUSD",1772100915869,0.63407615,2076.4,2075.9,0.65812269]
["bitfinex","ETHUSD",1772100916088,0.63407615,2076.3,2075.6,1.86258139]
["bitfinex","ETHUSD",1772100916352,0.63407615,2076.3,2075.7,0.65712269]
["bitfinex","ETHUSD",1772100917680,0.63407615,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1772100918077,0.63407615,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772100918482,0.63407615,2076.0,2075.1,0.1632769]
["bitfinex","ETHUSD",1772100918483,0.63407615,2075.9,2075.1,0.1632769]
["bitfinex","ETHUSD",1772100920258,0.63407615,2075.6,2075.1,0.1632769]
["bitfinex","ETHUSD",1772100920476,1.46364004,2075.7,2074.3,0.65712269]
["bitfinex","ETHUSD",1772100920477,0.63407615,2075.4,2074.3,0.65712269]
["bitfinex","ETHUSD",1772100921675,0.63407615,2075.4,2074.5,0.65712269]
["bitfinex","ETHUSD",1772100922275,0.63407615,2075.2,2074.5,1.86222137]
["bitfinex","ETHUSD",1772100922581,0.63407615,2075.2,2074.5,1.20509868]
["bitfinex","ETHUSD",1772100923082,0.63407615,2075.2,2074.5,0.65712269]
["bitfinex","ETHUSD",1772100923268,0.63407615,2075.2,2074.4,1.2051212]
["bitfinex","ETHUSD",1772100923581,0.63407615,2075.2,2074.5,0.65712269]
["bitfinex","ETHUSD",1772100923986,1.552,2075.4,2074.5,0.65712269]
["bitfinex","ETHUSD",1772100924156,2.18607615,2075.4,2074.5,0.65712269]
["bitfinex","ETHUSD",1772100924357,1.83872126,2075.3,2074.7,0.65712269]
["bitfinex","ETHUSD",1772100924871,0.63407615,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1772100925063,0.63407615,2075.2,2074.5,1.86219865]
["bitfinex","ETHUSD",1772100926196,0.63407615,2075.2,2074.5,1.20507596]
["bitfinex","ETHUSD",1772100926392,1.791308,2075.1,2074.4,5.41980913]
["bitfinex","ETHUSD",1772100926598,0.58654679,2075.0,2074.4,5.41980913]
["bitfinex","ETHUSD",1772100928665,0.58654679,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772100929294,3.33727391,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772100929604,2.13254679,2075.2,2074.7,0.60019452]
["bitfinex","ETHUSD",1772100930287,1.546,2075.2,2074.7,0.60019452]
["bitfinex","ETHUSD",1772100930672,1.546,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1772100931308,1.546,2075.2,2074.8,1.80412993]
["bitfinex","ETHUSD",1772100931597,4.8179754,2075.6,2074.9,0.59919452]
["bitfinex","ETHUSD",1772100931598,2.13354679,2075.6,2074.9,0.59919452]
["bitfinex","ETHUSD",1772100931906,3.33803612,2075.6,2074.9,0.59919452]
["bitfinex","ETHUSD",1772100933278,2.13354679,2075.6,2075.1,0.59919452]
["bitfinex","ETHUSD",1772100933477,1.547,2075.6,2075.1,0.59919452]
["bitfinex","ETHUSD",1772100933875,1.547,2075.6,2075.0,1.20481927]
["bitfinex","ETHUSD",1772100933876,1.546,2075.9,2075.2,0.59919452]
["bitfinex","ETHUSD",1772100934280,2.13254679,2075.9,2075.2,0.59919452]
["bitfinex","ETHUSD",1772100935104,1.546,2075.9,2075.2,0.59919452]
["bitfinex","ETHUSD",1772100935297,1.79093294,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1772100935690,1.79093294,2075.8,2075.2,1.80385512]
["bitfinex","ETHUSD",1772100936281,0.58820208,2075.7,2075.0,1.76119354]
["bitfinex","ETHUSD",1772100937303,0.58820208,2075.7,2074.8,1.3]
["bitfinex","ETHUSD",1772100937304,0.58820208,2075.7,2074.8,1.76129118]
["bitfinex","ETHUSD",1772100937488,0.58820208,2075.5,2074.8,1.76130257]
["bitfinex","ETHUSD",1772100937685,0.58820208,2075.3,2074.7,1.20594261]
["bitfinex","ETHUSD",1772100937897,0.58820208,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772100938208,1.547,2075.1,2074.4,0.55638487]
["bitfinex","ETHUSD",1772100938405,2.13520208,2075.1,2074.4,0.55638487]
["bitfinex","ETHUSD",1772100938609,0.58820208,2075.0,2074.4,0.55638487]
["bitfinex","ETHUSD",1772100938983,0.58820208,2075.0,2074.2,1.76163682]
["bitfinex","ETHUSD",1772100939581,1.79307942,2074.9,2074.2,1.76163682]
["bitfinex","ETHUSD",1772100940106,0.58820208,2074.9,2074.2,1.76163682]
["bitfinex","ETHUSD",1772100940508,2.74786746,2075.0,2074.3,0.55638487]
["bitfinex","ETHUSD",1772100940689,2.74782523,2075.0,2074.3,0.55638487]
["bitfinex","ETHUSD",1772100940886,3.33602731,2075.0,2074.3,0.55638487]
["bitfinex","ETHUSD",1772100941082,0.58820208,2075.0,2074.3,0.55638487]
["bitfinex","ETHUSD",1772100941486,0.58820208,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1772100941689,0.58820208,2075.0,2074.4,1.76155262]
["bitfinex","ETHUSD",1772100942385,1.541,2075.1,2074.5,0.55638487]
["bitfinex","ETHUSD",1772100942585,3.33281624,2075.4,2074.5,0.55638487]
["bitfinex","ETHUSD",1772100943096,3.33481624,2075.4,2074.5,0.55638487]
["bitfinex","ETHUSD",1772100943292,0.58820208,2075.3,2074.5,0.55638487]
["bitfinex","ETHUSD",1772100943813,0.58820208,2075.3,2074.6,1.76143644]
["bitfinex","ETHUSD",1772100944016,1.79284878,2075.3,2074.7,0.55638487]
["bitfinex","ETHUSD",1772100944213,0.58820208,2075.3,2074.7,0.55638487]
["bitfinex","ETHUSD",1772100944400,1.20658709,2075.4,2074.7,0.55638487]
["bitfinex","ETHUSD",1772100944802,0.002,2075.4,2074.7,0.55638487]
["bitfinex","ETHUSD",1772100945814,1.20436921,2075.8,2074.9,0.55638487]
["bitfinex","ETHUSD",1772100946201,1.79254582,2075.9,2075.0,0.55638487]
["bitfinex","ETHUSD",1772100946597,0.58820208,2075.8,2075.0,0.55638487]
["bitfinex","ETHUSD",1772100949915,0.58820208,2075.7,2075.1,1.76114608]
["bitfinex","ETHUSD",1772100950118,1.79250056,2075.9,2075.2,0.55638487]
["bitfinex","ETHUSD",1772100951112,0.58820208,2075.8,2075.2,0.55638487]
["bitfinex","ETHUSD",1772100952718,1.79248395,2076.0,2075.3,0.55638487]
["bitfinex","ETHUSD",1772100953094,0.58820208,2075.9,2075.3,0.55638487]
["bitfinex","ETHUSD",1772100953694,1.79442384,2076.1,2075.3,0.55638487]
["bitfinex","ETHUSD",1772100955093,0.58820208,2076.0,2075.4,1.76097193]
["bitfinex","ETHUSD",1772100956021,0.58820208,2076.0,2075.2,1.77061627]
["bitfinex","ETHUSD",1772100957730,1.20429693,2075.9,2075.2,1.77161627]
["bitfinex","ETHUSD",1772100957908,0.5574683,2075.8,2075.2,1.77161627]
["bitfinex","ETHUSD",1772100960637,0.5574683,2075.7,2075.2,0.56695389]
["bitfinex","ETHUSD",1772100960846,0.5574683,2075.7,2075.2,1.77165042]
["bitfinex","ETHUSD",1772100963068,0.5574683,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1772100963226,1.20447099,2075.6,2074.6,0.56595389]
["bitfinex","ETHUSD",1772100963227,0.5574683,2075.1,2074.6,0.56595389]
["bitfinex","ETHUSD",1772100963625,0.5574683,2075.1,2074.4,2.06419476]
["bitfinex","ETHUSD",1772100963836,0.5574683,2075.1,2074.5,0.56595389]
["bitfinex","ETHUSD",1772100964856,0.5574683,2075.1,2074.6,0.29308111]
["bitfinex","ETHUSD",1772100965068,2.0734683,2075.3,2074.8,2.06397041]
["bitfinex","ETHUSD",1772100965222,2.0734683,2075.3,2074.8,0.56595389]
["bitfinex","ETHUSD",1772100965223,3.27813495,2075.3,2074.8,0.56595389]
["bitfinex","ETHUSD",1772100965420,2.72066665,2075.3,2074.8,0.56595389]
["bitfinex","ETHUSD",1772100965622,0.5574683,2075.2,2074.7,1.20494884]
["bitfinex","ETHUSD",1772100965923,0.5574683,2075.3,2074.8,0.56595389]
["bitfinex","ETHUSD",1772100968154,1.76211773,2075.3,2074.8,1.77083887]
["bitfinex","ETHUSD",1772100968341,0.5574683,2075.2,2074.8,1.77083887]
["bitfinex","ETHUSD",1772100968541,0.5574683,2075.2,2074.8,0.56595389]
["bitfinex","ETHUSD",1772100968763,0.5574683,2075.2,2074.7,1.20494271]
["bitfinex","ETHUSD",1772100968935,0.5574683,2075.2,2074.7,1.7708966]
["bitfinex","ETHUSD",1772100971262,0.5574683,2075.1,2074.7,1.20494271]
["bitfinex","ETHUSD",1772100971636,1.7621616,2075.3,2074.8,0.56595389]
["bitfinex","ETHUSD",1772100971839,0.5574683,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772100974367,0.5574683,2075.4,2074.9,0.56695389]
["bitfinex","ETHUSD",1772100975462,0.5574683,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772100976642,1.20464511,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772100976843,0.5574683,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772100981057,0.5574683,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772100982474,0.5574683,2075.0,2074.2,0.56595389]
["bitfinex","ETHUSD",1772100982841,0.5574683,2075.0,2074.1,0.56595389]
["bitfinex","ETHUSD",1772100983049,1.522,2075.2,2074.4,0.56595389]
["bitfinex","ETHUSD",1772100983350,2.0794683,2075.2,2074.4,0.56595389]
["bitfinex","ETHUSD",1772100984443,0.5574683,2075.1,2074.4,0.56595389]
["bitfinex","ETHUSD",1772100985254,1.76226158,2075.1,2074.6,0.56595389]
["bitfinex","ETHUSD",1772100985770,0.5574683,2075.1,2074.6,0.56595389]
["bitfinex","ETHUSD",1772100985957,2.7267422,2075.2,2074.6,0.56595389]
["bitfinex","ETHUSD",1772100986479,3.27771311,2075.2,2074.6,0.56595389]
["bitfinex","ETHUSD",1772100987367,3.27771311,2075.2,2074.6,0.56695389]
["bitfinex","ETHUSD",1772100987568,3.27771311,2075.2,2074.6,1.77198635]
["bitfinex","ETHUSD",1772100987763,3.27771311,2075.2,2074.6,1.7720011]
["bitfinex","ETHUSD",1772100987966,3.27771311,2075.2,2074.7,0.54713534]
["bitfinex","ETHUSD",1772100988646,2.7267422,2075.2,2074.7,0.54713534]
["bitfinex","ETHUSD",1772100988854,1.75571311,2075.2,2074.7,0.54713534]
["bitfinex","ETHUSD",1772100990375,0.55097091,2075.2,2074.8,0.54713534]
["bitfinex","ETHUSD",1772100990580,3.27864816,2075.3,2074.8,0.54713534]
["bitfinex","ETHUSD",1772100990763,0.55097091,2075.2,2074.8,0.54713534]
["bitfinex","ETHUSD",1772100992780,1.75571464,2075.2,2074.8,0.54713534]
["bitfinex","ETHUSD",1772100994670,3.2786212,2075.3,2074.9,0.54713534]
["bitfinex","ETHUSD",1772100996677,0.55891824,2075.2,2074.7,0.50590033]
["bitfinex","ETHUSD",1772100997175,1.20476121,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772100997386,1.76367945,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772100997875,1.20473958,2075.2,2074.8,0.50590033]
["bitfinex","ETHUSD",1772100998074,1.7636112,2075.3,2074.8,0.50590033]
["bitfinex","ETHUSD",1772100998269,0.55891824,2075.2,2074.8,0.50590033]
["bitfinex","ETHUSD",1772100999279,1.76366602,2075.2,2074.8,0.50590033]
["bitfinex","ETHUSD",1772101000691,1.551,2075.2,2074.9,0.50590033]
["bitfinex","ETHUSD",1772101000990,2.10991824,2075.2,2074.8,1.71082812]
["bitfinex","ETHUSD",1772101001286,2.10991824,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772101001480,3.31462204,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1772101002888,0.55891824,2075.1,2074.6,0.50690033]
["bitfinex","ETHUSD",1772101003488,1.20481927,2075.0,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101003691,5.37797211,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101003692,1.76369474,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101004072,0.55891824,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101004785,1.76368521,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101006383,0.55891824,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101006591,1.76368479,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101006772,0.55891824,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101006973,1.76368578,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101007593,0.55891824,2075.1,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101007790,1.7636798,2075.1,2074.8,0.50590033]
["bitfinex","ETHUSD",1772101008769,0.55891824,2075.0,2074.6,0.50690033]
["bitfinex","ETHUSD",1772101009488,0.55891824,2075.0,2074.6,1.71195165]
["bitfinex","ETHUSD",1772101009693,0.55891824,2075.0,2074.6,0.50690033]
["bitfinex","ETHUSD",1772101010091,0.55891824,2075.0,2074.6,1.20604817]
["bitfinex","ETHUSD",1772101010269,0.55891824,2075.0,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101011281,1.7637428,2075.0,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101011485,0.55891824,2075.0,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101011687,1.76374056,2075.0,2074.7,0.50590033]
["bitfinex","ETHUSD",1772101013000,0.55891824,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772101013173,0.55891824,2074.7,2074.0,0.50590033]
["bitfinex","ETHUSD",1772101013372,0.55891824,2074.7,2074.1,0.50590033]
["bitfinex","ETHUSD",1772101014579,0.55891824,2074.6,2074.2,1.71118429]
["bitfinex","ETHUSD",1772101014896,0.55891824,2074.6,2074.2,0.50590033]
["bitfinex","ETHUSD",1772101016077,0.55891824,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772101017611,0.5010345,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101017815,0.5030345,2074.9,2074.4,0.52252557]
["bitfinex","ETHUSD",1772101017976,0.002,2074.9,2074.6,0.52052557]
["bitfinex","ETHUSD",1772101018173,0.5030345,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772101018174,0.002,2075.1,2074.8,0.52052557]
["bitfinex","ETHUSD",1772101018404,1.20676269,2075.1,2074.8,0.52052557]
["bitfinex","ETHUSD",1772101018706,1.70779719,2075.1,2074.8,0.52052557]
["bitfinex","ETHUSD",1772101019009,1.70779719,2075.1,2074.6,0.52052557]
["bitfinex","ETHUSD",1772101019306,1.70779719,2075.1,2074.7,0.52152557]
["bitfinex","ETHUSD",1772101019509,1.70779719,2075.1,2074.7,0.52052557]
["bitfinex","ETHUSD",1772101020280,0.5010345,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772101021100,1.589,2075.1,2074.8,0.52152557]
["bitfinex","ETHUSD",1772101021292,3.29479964,2075.1,2074.8,0.52152557]
["bitfinex","ETHUSD",1772101023024,2.79376514,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772101023182,0.5010345,2075.0,2074.5,0.52052557]
["bitfinex","ETHUSD",1772101024394,0.5010345,2074.9,2074.5,0.52052557]
["bitfinex","ETHUSD",1772101024583,3.29483416,2075.1,2074.6,0.52052557]
["bitfinex","ETHUSD",1772101025712,0.5010345,2075.0,2074.6,0.52052557]
["bitfinex","ETHUSD",1772101026246,1.70591018,2075.0,2074.6,0.52052557]
["bitfinex","ETHUSD",1772101027887,0.5010345,2074.9,2074.5,0.52052557]
["bitfinex","ETHUSD",1772101028103,0.5010345,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101028415,1.70791184,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101028915,0.5030345,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101030814,1.70791184,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101031985,0.002,2074.9,2074.8,0.52152557]
["bitfinex","ETHUSD",1772101033092,1.70791184,2074.9,2074.5,0.2378401]
["bitfinex","ETHUSD",1772101037324,1.70791184,2074.9,2074.4,0.29308009]
["bitfinex","ETHUSD",1772101037325,0.5010345,2074.8,2074.1,5.20686132]
["bitfinex","ETHUSD",1772101037511,0.53965017,2074.7,2074.1,5.20686132]
["bitfinex","ETHUSD",1772101037724,0.53965017,2074.7,2074.1,4.00156627]
["bitfinex","ETHUSD",1772101037919,0.53965017,2074.7,2074.1,5.2068947]
["bitfinex","ETHUSD",1772101038540,0.53965017,2074.7,2074.1,2.52632843]
["bitfinex","ETHUSD",1772101039329,1.74465647,2074.7,2074.2,0.29308009]
["bitfinex","ETHUSD",1772101039624,0.53965017,2074.6,2074.2,0.29308009]
["bitfinex","ETHUSD",1772101039831,0.53965017,2074.6,2074.1,2.52632843]
["bitfinex","ETHUSD",1772101040864,0.53965017,2074.1,2072.0,2.53337515]
["bitfinex","ETHUSD",1772101041141,1.629,2074.5,2073.7,0.29308009]
["bitfinex","ETHUSD",1772101041142,0.5010345,2074.4,2073.7,0.29308009]
["bitfinex","ETHUSD",1772101041312,0.5010345,2074.4,2073.9,0.29308009]
["bitfinex","ETHUSD",1772101041506,0.5010345,2074.4,2073.8,6.02698376]
["bitfinex","ETHUSD",1772101041507,0.978,2074.5,2074.1,0.29308009]
["bitfinex","ETHUSD",1772101041808,0.978,2074.5,2073.9,4.82146732]
["bitfinex","ETHUSD",1772101041809,2.68414722,2074.5,2073.9,4.82146732]
["bitfinex","ETHUSD",1772101042027,0.5010345,2074.4,2073.8,4.82146732]
["bitfinex","ETHUSD",1772101042231,0.978,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101042432,0.98,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101042633,2.18511535,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101042914,0.98,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101043856,2.18510981,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101044023,0.98,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101044226,2.18511151,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101044815,1.20711151,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101045221,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101045441,1.20711154,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101045647,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101046950,0.5297428,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101048122,1.7348748,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101048450,2.1687428,2074.7,2074.4,4.82146732]
["bitfinex","ETHUSD",1772101048636,0.002,2074.7,2074.5,0.23365766]
["bitfinex","ETHUSD",1772101049143,0.002,2074.7,2074.6,4.82146732]
["bitfinex","ETHUSD",1772101049348,0.002,2074.7,2074.5,4.82146732]
["bitfinex","ETHUSD",1772101050036,0.5277428,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772101050356,1.20510966,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101050558,1.73285246,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101050861,0.5277428,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772101051054,0.5277428,2074.4,2073.9,0.52605442]
["bitfinex","ETHUSD",1772101051350,0.5277428,2074.4,2073.9,0.23297433]
["bitfinex","ETHUSD",1772101051756,0.5277428,2074.4,2073.9,1.20545803]
["bitfinex","ETHUSD",1772101051931,0.5277428,2074.4,2074.0,0.23363871]
["bitfinex","ETHUSD",1772101052542,1.73291548,2074.4,2074.0,0.23363871]
["bitfinex","ETHUSD",1772101053467,0.5277428,2074.3,2073.8,0.23298722]
["bitfinex","ETHUSD",1772101053641,0.5277428,2073.9,2073.4,0.23298722]
["bitfinex","ETHUSD",1772101054467,1.645,2074.2,2073.6,0.23266488]
["bitfinex","ETHUSD",1772101054468,2.1727428,2074.2,2073.6,0.23266488]
["bitfinex","ETHUSD",1772101054657,0.5277428,2074.1,2073.6,0.23266488]
["bitfinex","ETHUSD",1772101054965,1.20540019,2074.0,2073.6,0.23266488]
["bitfinex","ETHUSD",1772101055343,0.5277428,2073.7,2073.1,0.23234472]
["bitfinex","ETHUSD",1772101055541,1.20540019,2074.0,2073.5,0.23234472]
["bitfinex","ETHUSD",1772101055745,1.73314299,2074.0,2073.5,0.23234472]
["bitfinex","ETHUSD",1772101057050,1.73314838,2074.0,2073.5,0.23234472]
["bitfinex","ETHUSD",1772101057355,1.73314838,2074.0,2073.2,0.23140325]
["bitfinex","ETHUSD",1772101057356,0.77564395,2073.8,2073.2,0.23140325]
["bitfinex","ETHUSD",1772101057564,0.48256386,2073.7,2073.2,0.23140325]
["bitfinex","ETHUSD",1772101058164,0.48256386,2073.7,2073.0,1.73111641]
["bitfinex","ETHUSD",1772101058568,0.48256386,2073.7,2073.0,1.7311483]
["bitfinex","ETHUSD",1772101058740,1.68819657,2073.6,2073.0,0.52517978]
["bitfinex","ETHUSD",1772101059065,1.68819657,2073.6,2073.0,1.73115766]
["bitfinex","ETHUSD",1772101059281,0.48256386,2073.5,2072.7,0.23180023]
["bitfinex","ETHUSD",1772101059450,0.48256386,2073.5,2072.9,0.23180023]
["bitfinex","ETHUSD",1772101059759,0.48256386,2073.5,2072.8,0.29308009]
["bitfinex","ETHUSD",1772101059760,0.48256386,2073.5,2073.0,0.52488032]
["bitfinex","ETHUSD",1772101059980,3.33018538,2073.7,2073.2,0.29308009]
["bitfinex","ETHUSD",1772101060158,3.33018538,2073.7,2073.2,0.5245826]
["bitfinex","ETHUSD",1772101060347,2.84762152,2073.7,2073.2,0.5245826]
["bitfinex","ETHUSD",1772101060664,2.84762152,2073.7,2073.0,2.63772081]
["bitfinex","ETHUSD",1772101060665,1.20729213,2074.2,2073.7,0.23150251]
["bitfinex","ETHUSD",1772101061258,1.68985599,2074.2,2073.7,0.23150251]
["bitfinex","ETHUSD",1772101061460,0.29308009,2073.9,2073.3,0.23120689]
["bitfinex","ETHUSD",1772101061663,0.48256386,2073.9,2073.4,0.23120689]
["bitfinex","ETHUSD",1772101062362,0.48256386,2073.9,2073.0,7.16810203]
["bitfinex","ETHUSD",1772101062363,0.48256386,2073.6,2073.0,0.23091493]
["bitfinex","ETHUSD",1772101062667,0.48256386,2073.6,2073.1,0.52399502]
["bitfinex","ETHUSD",1772101063467,0.48256386,2073.9,2073.3,0.52370728]
["bitfinex","ETHUSD",1772101063638,0.48256386,2074.1,2073.7,0.29308009]
["bitfinex","ETHUSD",1772101064061,1.20732036,2074.2,2073.7,0.52342182]
["bitfinex","ETHUSD",1772101065777,1.20732036,2074.2,2073.4,0.23005975]
["bitfinex","ETHUSD",1772101065778,0.48256386,2074.1,2073.4,0.23005975]
["bitfinex","ETHUSD",1772101065958,0.48256386,2074.1,2072.8,1.3]
["bitfinex","ETHUSD",1772101065959,0.48256386,2073.8,2072.9,0.22978153]
["bitfinex","ETHUSD",1772101066153,0.48256386,2073.8,2073.2,0.52286162]
["bitfinex","ETHUSD",1772101066348,0.48256386,2073.8,2073.4,0.29308009]
["bitfinex","ETHUSD",1772101066871,0.48256386,2073.8,2073.2,0.52286162]
["bitfinex","ETHUSD",1772101067367,0.48256386,2073.8,2073.2,0.22978153]
["bitfinex","ETHUSD",1772101067368,0.77564395,2073.8,2073.2,0.22978153]
["bitfinex","ETHUSD",1772101067582,0.48256386,2073.8,2073.2,0.22978153]
["bitfinex","ETHUSD",1772101067945,1.20557457,2073.7,2073.0,1.43518004]
["bitfinex","ETHUSD",1772101068165,1.68813843,2073.7,2073.0,1.72829324]
["bitfinex","ETHUSD",1772101068888,1.68813843,2073.7,2073.0,0.52231659]
["bitfinex","ETHUSD",1772101069170,1.68813843,2073.7,2073.0,0.2292365]
["bitfinex","ETHUSD",1772101069171,0.48256386,2073.6,2073.0,0.2292365]
["bitfinex","ETHUSD",1772101069377,0.48256386,2073.6,2072.7,4.82449636]
["bitfinex","ETHUSD",1772101069378,0.48256386,2073.6,2072.7,1.43511732]
["bitfinex","ETHUSD",1772101069557,0.48256386,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772101070067,0.48256386,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772101070275,0.48256386,2073.4,2072.6,1.20617291]
["bitfinex","ETHUSD",1772101072671,0.53162009,2073.2,2072.4,1.298]
["bitfinex","ETHUSD",1772101072988,2.16762009,2073.2,2072.2,1.46755647]
["bitfinex","ETHUSD",1772101073155,2.84180716,2073.3,2072.5,1.46755647]
["bitfinex","ETHUSD",1772101073482,3.37342725,2073.3,2072.5,1.46755647]
["bitfinex","ETHUSD",1772101073789,3.37342725,2073.3,2072.2,1.46755647]
["bitfinex","ETHUSD",1772101074083,0.53162009,2073.2,2072.1,2.49778979]
["bitfinex","ETHUSD",1772101074379,0.53162009,2073.2,2072.1,3.96534626]
["bitfinex","ETHUSD",1772101074587,1.20592349,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772101075071,1.20587204,2073.2,2072.2,1.20644725]
["bitfinex","ETHUSD",1772101075280,0.53162009,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772101077083,1.73759041,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1772101077279,1.73759041,2073.1,2072.3,1.46755647]
["bitfinex","ETHUSD",1772101077280,0.53162009,2073.1,2072.3,1.46755647]
["bitfinex","ETHUSD",1772101077479,6.45531843,2073.3,2072.3,1.46755647]
["bitfinex","ETHUSD",1772101077480,1.20590716,2073.2,2072.3,1.46755647]
["bitfinex","ETHUSD",1772101077982,1.73752725,2073.2,2072.3,1.46755647]
["bitfinex","ETHUSD",1772101079186,1.73752725,2073.2,2072.6,0.473]
["bitfinex","ETHUSD",1772101079681,1.73752725,2073.2,2072.6,1.67920147]
["bitfinex","ETHUSD",1772101079889,0.53162009,2073.6,2072.6,1.67920147]
["bitfinex","ETHUSD",1772101080970,0.53162009,2073.6,2072.7,1.46755647]
["bitfinex","ETHUSD",1772101081174,1.20569086,2073.5,2072.6,1.67920147]
["bitfinex","ETHUSD",1772101081496,0.53162009,2073.6,2072.6,1.67920147]
["bitfinex","ETHUSD",1772101081680,1.73725462,2073.6,2072.8,1.46755647]
["bitfinex","ETHUSD",1772101081884,4.82218423,2073.8,2072.8,1.46755647]
["bitfinex","ETHUSD",1772101082272,1.73711548,2073.9,2073.1,1.46755647]
["bitfinex","ETHUSD",1772101082782,0.002,2073.6,2073.1,1.46755647]
["bitfinex","ETHUSD",1772101083163,0.002,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1772101083365,0.53362009,2073.6,2072.6,1.67915622]
["bitfinex","ETHUSD",1772101083565,0.53362009,2073.6,2072.7,4.82440819]
["bitfinex","ETHUSD",1772101084575,0.53362009,2073.6,2072.8,1.46755647]
["bitfinex","ETHUSD",1772101085588,0.53162009,2073.5,2072.7,2.67367099]
["bitfinex","ETHUSD",1772101085789,1.20764623,2073.6,2072.7,2.67367099]
["bitfinex","ETHUSD",1772101086889,1.20764623,2073.6,2072.8,1.294]
["bitfinex","ETHUSD",1772101087291,1.73926632,2073.6,2072.8,1.294]
["bitfinex","ETHUSD",1772101090168,0.53162009,2073.3,2072.6,0.473]
["bitfinex","ETHUSD",1772101091093,1.20571498,2073.5,2072.8,1.46755647]
["bitfinex","ETHUSD",1772101091278,1.73733507,2073.5,2072.6,3.73350176]
["bitfinex","ETHUSD",1772101092089,0.53162009,2073.4,2072.6,3.73350176]
["bitfinex","ETHUSD",1772101095704,1.73737889,2073.4,2072.6,1.67920453]
["bitfinex","ETHUSD",1772101096783,1.73737222,2073.4,2072.6,1.67920453]
["bitfinex","ETHUSD",1772101096978,1.73737222,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772101097386,1.73937222,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772101099074,0.53162009,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772101100072,0.002,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772101101176,1.20775292,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772101101372,1.73937301,2073.4,2072.7,0.001]
["bitfinex","ETHUSD",1772101101678,0.53162009,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1772101103096,0.53162009,2073.1,2072.2,1.20641907]
["bitfinex","ETHUSD",1772101103320,1.73744016,2073.3,2072.2,1.20641907]
["bitfinex","ETHUSD",1772101103498,1.20582408,2073.3,2072.2,1.20641907]
["bitfinex","ETHUSD",1772101103681,0.53162009,2073.2,2072.2,1.20641907]
["bitfinex","ETHUSD",1772101106118,1.73750171,2073.2,2072.2,1.20641907]
["bitfinex","ETHUSD",1772101106286,1.73750171,2073.2,2072.2,3.2607163]
["bitfinex","ETHUSD",1772101107896,0.53362009,2073.4,2072.5,2.05429723]
["bitfinex","ETHUSD",1772101108204,0.53362009,2073.4,2072.6,1.288]
["bitfinex","ETHUSD",1772101108405,1.73937425,2073.4,2072.6,1.288]
["bitfinex","ETHUSD",1772101108587,0.53162009,2073.3,2072.6,1.288]
["bitfinex","ETHUSD",1772101109890,0.53162009,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1772101110997,0.53162009,2073.3,2072.7,1.20715622]
["bitfinex","ETHUSD",1772101111407,0.002,2073.2,2072.7,1.20715622]
["bitfinex","ETHUSD",1772101112316,0.002,2073.4,2072.7,3.26145345]
["bitfinex","ETHUSD",1772101112990,0.53362009,2073.4,2072.7,1.20715622]
["bitfinex","ETHUSD",1772101113187,0.53362009,2073.4,2072.8,0.44025679]
["bitfinex","ETHUSD",1772101114613,0.53362009,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772101117307,1.73937443,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772101117498,0.53162009,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1772101117899,4.8246365,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1772101117900,0.002,2073.6,2073.2,0.44025679]
["bitfinex","ETHUSD",1772101118100,0.51691561,2073.8,2073.4,0.44025679]
["bitfinex","ETHUSD",1772101118316,1.72025768,2074.1,2073.6,0.44025679]
["bitfinex","ETHUSD",1772101118516,0.51491561,2074.0,2073.6,0.44025679]
["bitfinex","ETHUSD",1772101119132,1.72036454,2074.0,2073.5,1.20568934]
["bitfinex","ETHUSD",1772101119430,0.51491561,2074.0,2073.5,1.20568934]
["bitfinex","ETHUSD",1772101119630,1.72031748,2074.0,2073.5,1.20568934]
["bitfinex","ETHUSD",1772101120225,1.72031748,2074.0,2073.4,1.72314175]
["bitfinex","ETHUSD",1772101120533,0.002,2074.2,2073.5,0.51743976]
["bitfinex","ETHUSD",1772101120726,1.20729106,2074.2,2073.6,0.51743976]
["bitfinex","ETHUSD",1772101121034,0.51491561,2074.1,2073.4,1.72314175]
["bitfinex","ETHUSD",1772101121233,1.72031507,2074.1,2073.4,1.72314175]
["bitfinex","ETHUSD",1772101121534,1.72031507,2074.1,2073.5,0.51743976]
["bitfinex","ETHUSD",1772101121716,0.51491561,2074.1,2073.5,0.51743976]
["bitfinex","ETHUSD",1772101121916,1.72026157,2074.1,2073.5,0.51743976]
["bitfinex","ETHUSD",1772101123531,0.002,2074.2,2073.7,0.51743976]
["bitfinex","ETHUSD",1772101125539,0.002,2074.0,2073.7,0.51743976]
["bitfinex","ETHUSD",1772101125836,0.51691561,2074.0,2073.4,1.72318877]
["bitfinex","ETHUSD",1772101126419,0.51691561,2074.0,2073.2,1.7232591]
["bitfinex","ETHUSD",1772101127918,0.51491561,2073.8,2073.2,1.7232591]
["bitfinex","ETHUSD",1772101128149,0.51491561,2073.8,2073.0,0.51743976]
["bitfinex","ETHUSD",1772101128317,0.51491561,2073.8,2073.1,0.51743976]
["bitfinex","ETHUSD",1772101130035,1.72049018,2073.7,2073.1,1.72332042]
["bitfinex","ETHUSD",1772101130728,0.51491561,2073.6,2073.1,1.72332042]
["bitfinex","ETHUSD",1772101131932,5.33674968,2073.9,2073.2,0.51743976]
["bitfinex","ETHUSD",1772101132129,1.72037392,2073.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772101132328,0.51491561,2073.8,2073.2,1.72325807]
["bitfinex","ETHUSD",1772101132524,0.51491561,2073.8,2073.3,0.51743976]
["bitfinex","ETHUSD",1772101132743,0.51691561,2074.0,2073.3,0.51743976]
["bitfinex","ETHUSD",1772101133116,0.51691561,2074.0,2073.5,0.51743976]
["bitfinex","ETHUSD",1772101133649,0.51691561,2074.2,2073.6,0.51743976]
["bitfinex","ETHUSD",1772101133813,1.72220498,2074.2,2073.6,0.51743976]
["bitfinex","ETHUSD",1772101134741,0.51691561,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772101134948,1.72220214,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772101136445,1.72220324,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1772101136751,0.002,2074.2,2073.8,1.73442369]
["bitfinex","ETHUSD",1772101139561,0.002,2074.0,2073.8,1.73442369]
["bitfinex","ETHUSD",1772101139928,0.002,2074.2,2073.8,1.73442369]
["bitfinex","ETHUSD",1772101140123,0.002,2074.4,2073.9,0.52896383]
["bitfinex","ETHUSD",1772101140937,0.002,2074.4,2073.1,0.001]
["bitfinex","ETHUSD",1772101140938,0.50076402,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1772101141253,0.50076402,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772101141454,0.50076402,2074.2,2073.3,0.52996383]
["bitfinex","ETHUSD",1772101141649,0.50076402,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772101141974,0.50076402,2074.2,2073.4,0.52996383]
["bitfinex","ETHUSD",1772101143634,0.50076402,2074.0,2073.4,1.73569138]
["bitfinex","ETHUSD",1772101144061,0.50076402,2074.0,2073.4,0.52996383]
["bitfinex","ETHUSD",1772101144442,0.50076402,2074.0,2073.4,1.73570799]
["bitfinex","ETHUSD",1772101144834,0.50076402,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772101145535,0.50076402,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772101145732,1.70616543,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772101145932,1.20540141,2074.0,2073.5,0.52996383]
["bitfinex","ETHUSD",1772101146136,1.20538624,2074.1,2073.5,0.52996383]
["bitfinex","ETHUSD",1772101146368,0.50076402,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772101148062,1.70616615,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772101148562,1.70616585,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772101150069,1.70616585,2074.0,2073.4,1.73467869]
["bitfinex","ETHUSD",1772101150242,1.70616585,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772101150647,1.70616585,2074.0,2073.4,1.73467869]
["bitfinex","ETHUSD",1772101150951,1.70616585,2074.0,2073.5,0.52996383]
["bitfinex","ETHUSD",1772101151461,1.70616585,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772101151763,1.70816585,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772101153147,0.50076402,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772101153470,0.002,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772101153866,0.002,2074.2,2073.9,0.52896383]
["bitfinex","ETHUSD",1772101154066,0.002,2074.2,2073.8,1.46667534]
["bitfinex","ETHUSD",1772101154250,0.50276402,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1772101159274,0.50276402,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772101161071,0.50276402,2074.2,2074.1,0.29320722]
["bitfinex","ETHUSD",1772101161072,0.002,2074.2,2074.1,0.29320722]
["bitfinex","ETHUSD",1772101161452,0.002,2074.5,2074.2,0.52996383]
["bitfinex","ETHUSD",1772101161668,0.50276402,2074.7,2074.4,0.29320722]
["bitfinex","ETHUSD",1772101162073,0.50076402,2074.6,2074.4,0.29320722]
["bitfinex","ETHUSD",1772101163269,0.50076402,2074.6,2074.2,0.52996383]
["bitfinex","ETHUSD",1772101163449,0.50076402,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772101164087,1.70776316,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772101164656,0.50276402,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772101165350,0.50276402,2074.7,2074.3,0.52896383]
["bitfinex","ETHUSD",1772101165777,0.50276402,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772101165971,0.002,2074.7,2074.4,0.52996383]
["bitfinex","ETHUSD",1772101166170,0.002,2074.7,2074.5,0.52767748]
["bitfinex","ETHUSD",1772101166365,0.002,2074.7,2074.5,0.52667748]
["bitfinex","ETHUSD",1772101167360,0.002,2074.9,2074.6,0.52767748]
["bitfinex","ETHUSD",1772101167564,0.002,2074.9,2074.7,0.52667748]
["bitfinex","ETHUSD",1772101167953,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101169060,0.002,2075.1,2074.7,0.52667748]
["bitfinex","ETHUSD",1772101169378,0.002,2075.1,2074.9,1.20487734]
["bitfinex","ETHUSD",1772101169550,0.50614782,2075.4,2075.0,0.52667748]
["bitfinex","ETHUSD",1772101169750,0.50614782,2075.4,2075.0,0.52767748]
["bitfinex","ETHUSD",1772101169971,0.002,2075.4,2075.0,0.52667748]
["bitfinex","ETHUSD",1772101170180,0.002,2075.4,2075.1,0.52767748]
["bitfinex","ETHUSD",1772101170364,0.002,2075.4,2075.1,0.52667748]
["bitfinex","ETHUSD",1772101170580,0.002,2075.5,2075.2,1.46646332]
["bitfinex","ETHUSD",1772101170879,0.002,2075.7,2075.3,0.52667748]
["bitfinex","ETHUSD",1772101171078,0.002,2075.9,2075.5,0.52667748]
["bitfinex","ETHUSD",1772101171269,0.50414782,2075.8,2075.3,0.52667748]
["bitfinex","ETHUSD",1772101171469,1.70855808,2075.8,2075.2,1.73138064]
["bitfinex","ETHUSD",1772101171657,1.70855808,2075.8,2075.2,0.52667748]
["bitfinex","ETHUSD",1772101174078,0.50414782,2075.8,2075.3,0.52667748]
["bitfinex","ETHUSD",1772101174255,1.70850758,2075.8,2075.3,0.52667748]
["bitfinex","ETHUSD",1772101176063,0.002,2075.9,2075.4,1.73126454]
["bitfinex","ETHUSD",1772101176266,0.002,2075.9,2075.5,0.4872011]
["bitfinex","ETHUSD",1772101177383,0.002,2076.1,2075.5,0.4872011]
["bitfinex","ETHUSD",1772101177693,0.002,2076.1,2075.8,0.4872011]
["bitfinex","ETHUSD",1772101178888,0.002,2076.1,2075.8,1.69155124]
["bitfinex","ETHUSD",1772101179085,0.002,2076.1,2075.8,0.4872011]
["bitfinex","ETHUSD",1772101179289,0.002,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1772101179484,0.002,2075.9,2075.4,0.001]
["bitfinex","ETHUSD",1772101180183,0.002,2075.9,2075.4,1.69278545]
["bitfinex","ETHUSD",1772101180372,0.002,2075.9,2075.4,0.4882011]
["bitfinex","ETHUSD",1772101180570,0.002,2075.9,2075.5,0.4872011]
["bitfinex","ETHUSD",1772101180774,0.002,2076.1,2075.7,0.4872011]
["bitfinex","ETHUSD",1772101181683,0.002,2076.7,2075.9,0.4872011]
["bitfinex","ETHUSD",1772101181986,1.20389097,2076.6,2075.9,0.4872011]
["bitfinex","ETHUSD",1772101182190,0.002,2076.7,2076.1,0.4872011]
["bitfinex","ETHUSD",1772101182381,0.002,2076.7,2076.2,0.4872011]
["bitfinex","ETHUSD",1772101183666,0.002,2076.7,2076.3,1.69126602]
["bitfinex","ETHUSD",1772101184274,0.002,2076.7,2076.3,0.4872011]
["bitfinex","ETHUSD",1772101185276,0.49005654,2076.7,2075.8,1.69155604]
["bitfinex","ETHUSD",1772101185475,0.49005654,2076.7,2076.0,1.332]
["bitfinex","ETHUSD",1772101185801,0.48805654,2076.5,2075.6,2.61264478]
["bitfinex","ETHUSD",1772101185989,0.48805654,2076.5,2075.7,0.4872011]
["bitfinex","ETHUSD",1772101186470,0.48805654,2076.5,2075.6,2.12544368]
["bitfinex","ETHUSD",1772101186471,0.48805654,2076.5,2075.6,0.921]
["bitfinex","ETHUSD",1772101188102,0.48805654,2076.3,2075.6,0.921]
["bitfinex","ETHUSD",1772101190329,0.48805654,2076.3,2075.4,0.001]
["bitfinex","ETHUSD",1772101190603,0.48805654,2076.3,2075.4,1.69277913]
["bitfinex","ETHUSD",1772101190604,0.48805654,2076.1,2075.4,1.69277913]
["bitfinex","ETHUSD",1772101191265,0.48805654,2076.1,2075.5,0.4872011]
["bitfinex","ETHUSD",1772101191493,1.20412291,2076.2,2075.5,0.4872011]
["bitfinex","ETHUSD",1772101192114,1.20412291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772101192673,4.81849166,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772101194073,5.3065482,2076.3,2075.8,0.4882011]
["bitfinex","ETHUSD",1772101194773,5.3065482,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1772101196397,0.49776454,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772101197075,0.49776454,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772101197280,0.06393421,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772101197502,0.49776454,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772101197800,0.27897839,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772101197997,1.20418091,2076.1,2075.5,0.48140969]
["bitfinex","ETHUSD",1772101198183,1.5596116,2076.1,2075.5,0.48140969]
["bitfinex","ETHUSD",1772101198500,1.20418091,2076.1,2075.6,0.48040969]
["bitfinex","ETHUSD",1772101200502,1.20418091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1772101201898,1.46546332,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1772101202095,1.46546332,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1772101202802,3.56570856,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1772101203008,1.569,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1772101204123,1.569,2075.8,2074.7,0.48040969]
["bitfinex","ETHUSD",1772101204124,1.46546332,2075.7,2074.7,0.48040969]
["bitfinex","ETHUSD",1772101204281,1.46546332,2075.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772101204607,1.46546332,2075.7,2074.4,0.48040969]
["bitfinex","ETHUSD",1772101204814,1.20447099,2075.6,2074.5,0.48040969]
["bitfinex","ETHUSD",1772101204987,0.49776454,2075.5,2074.5,0.48040969]
["bitfinex","ETHUSD",1772101205196,0.49776454,2075.3,2074.5,0.48040969]
["bitfinex","ETHUSD",1772101205580,0.49776454,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772101206784,0.49776454,2075.1,2074.4,0.48040969]
["bitfinex","ETHUSD",1772101207212,0.49776454,2075.1,2074.2,1.65940969]
["bitfinex","ETHUSD",1772101207509,0.49776454,2075.1,2074.2,2.86469246]
["bitfinex","ETHUSD",1772101207711,0.49776454,2075.1,2074.3,0.48040969]
["bitfinex","ETHUSD",1772101209408,1.20481927,2075.0,2074.3,0.48040969]
["bitfinex","ETHUSD",1772101209713,1.70258381,2075.0,2074.3,0.48040969]
["bitfinex","ETHUSD",1772101210613,0.49776454,2074.9,2074.2,1.179]
["bitfinex","ETHUSD",1772101210814,0.49776454,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772101210992,6.28474042,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1772101210993,0.49776454,2075.2,2074.4,0.48040969]
["bitfinex","ETHUSD",1772101211197,1.70247878,2075.2,2074.6,0.48040969]
["bitfinex","ETHUSD",1772101211496,1.20469402,2075.3,2074.7,0.48040969]
["bitfinex","ETHUSD",1772101212714,1.70245856,2075.3,2074.7,0.48040969]
["bitfinex","ETHUSD",1772101213800,1.70245856,2075.3,2074.3,0.48040969]
["bitfinex","ETHUSD",1772101213801,0.49776454,2075.2,2074.3,0.48040969]
["bitfinex","ETHUSD",1772101216018,0.49776454,2075.0,2074.4,0.48040969]
["bitfinex","ETHUSD",1772101216918,0.49776454,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772101217422,0.49776454,2075.0,2074.5,0.48140969]
["bitfinex","ETHUSD",1772101218192,1.70262342,2075.0,2074.5,1.68651855]
["bitfinex","ETHUSD",1772101219226,1.70262342,2075.0,2074.5,0.48140969]
["bitfinex","ETHUSD",1772101219594,0.49776454,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772101220098,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772101220421,0.49776454,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772101221201,0.49776454,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1772101222294,1.20505157,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772101223415,1.70281611,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772101223620,0.49776454,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101223814,0.23229543,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101224330,0.23229543,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772101225112,1.70293229,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772101225833,0.49776454,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772101226219,0.49776454,2074.3,2073.3,0.49477569]
["bitfinex","ETHUSD",1772101226529,0.50117355,2074.1,2073.4,1.7015125]
["bitfinex","ETHUSD",1772101226828,2.08617355,2074.1,2073.5,0.49477569]
["bitfinex","ETHUSD",1772101227031,1.20545831,2073.9,2073.5,0.49477569]
["bitfinex","ETHUSD",1772101227735,1.70661622,2074.0,2073.5,1.70044419]
["bitfinex","ETHUSD",1772101227910,1.20544267,2074.0,2073.6,0.49477569]
["bitfinex","ETHUSD",1772101228114,1.585,2074.1,2073.6,0.49477569]
["bitfinex","ETHUSD",1772101229318,2.79034518,2074.1,2073.7,0.49477569]
["bitfinex","ETHUSD",1772101229515,1.20521274,2074.4,2073.7,0.49477569]
["bitfinex","ETHUSD",1772101229731,1.20521274,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772101230032,0.50117355,2074.3,2073.7,0.49477569]
["bitfinex","ETHUSD",1772101230262,0.50117355,2074.3,2073.6,1.20559058]
["bitfinex","ETHUSD",1772101230568,0.50117355,2074.3,2073.5,1.70042073]
["bitfinex","ETHUSD",1772101230765,0.50117355,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1772101231444,2.08717355,2074.5,2073.8,0.49577569]
["bitfinex","ETHUSD",1772101231646,0.50117355,2074.4,2073.8,0.001]
["bitfinex","ETHUSD",1772101234240,0.50117355,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772101236241,3.28713932,2074.5,2073.9,1.73316177]
["bitfinex","ETHUSD",1772101237023,3.28713932,2074.5,2073.9,0.52770346]
["bitfinex","ETHUSD",1772101237450,1.7009785,2074.7,2073.9,0.52770346]
["bitfinex","ETHUSD",1772101238020,0.49598501,2074.7,2073.9,0.52770346]
["bitfinex","ETHUSD",1772101238346,1.20697641,2074.8,2073.9,0.52770346]
["bitfinex","ETHUSD",1772101238347,0.002,2074.8,2074.3,0.52770346]
["bitfinex","ETHUSD",1772101238524,0.49798501,2074.8,2074.1,1.73299998]
["bitfinex","ETHUSD",1772101239038,0.49798501,2074.8,2074.2,0.52770346]
["bitfinex","ETHUSD",1772101239222,0.002,2074.8,2074.2,0.52770346]
["bitfinex","ETHUSD",1772101239424,0.002,2074.8,2074.3,0.52770346]
["bitfinex","ETHUSD",1772101241244,0.002,2074.8,2074.4,1.73287121]
["bitfinex","ETHUSD",1772101241638,0.026102,2075.0,2074.6,0.52770346]
["bitfinex","ETHUSD",1772101243250,0.002,2074.8,2074.6,1.73271972]
["bitfinex","ETHUSD",1772101244131,0.002,2074.8,2074.6,0.52770346]
["bitfinex","ETHUSD",1772101244274,0.002,2074.8,2074.6,1.73275167]
["bitfinex","ETHUSD",1772101245553,0.026102,2075.0,2074.7,0.52770346]
["bitfinex","ETHUSD",1772101245962,0.002,2075.1,2074.7,0.52770346]
["bitfinex","ETHUSD",1772101247479,0.002,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1772101249348,0.002,2075.1,2074.8,1.73263887]
["bitfinex","ETHUSD",1772101251073,0.002,2075.3,2075.0,0.52770346]
["bitfinex","ETHUSD",1772101251947,0.002,2075.3,2075.0,1.73251968]
["bitfinex","ETHUSD",1772101252145,0.002,2075.3,2075.0,0.52770346]
["bitfinex","ETHUSD",1772101252354,0.49798501,2075.3,2074.8,1.73258457]
["bitfinex","ETHUSD",1772101256256,0.49798501,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772101256584,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772101256767,0.49798501,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772101257288,0.53630754,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772101257780,0.53630754,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772101258349,0.53630754,2075.2,2074.8,0.48579391]
["bitfinex","ETHUSD",1772101258573,0.002,2075.3,2074.8,0.48579391]
["bitfinex","ETHUSD",1772101258765,0.53830754,2075.3,2074.8,0.48579391]
["bitfinex","ETHUSD",1772101258965,1.74296316,2075.3,2074.8,0.48579391]
["bitfinex","ETHUSD",1772101259482,0.53830754,2075.3,2074.8,0.48579391]
["bitfinex","ETHUSD",1772101259976,1.74296049,2075.3,2074.8,1.69068913]
["bitfinex","ETHUSD",1772101260186,0.53630754,2075.2,2074.8,0.48579391]
["bitfinex","ETHUSD",1772101260475,0.53630754,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772101261155,0.53630754,2075.2,2074.8,1.20593148]
["bitfinex","ETHUSD",1772101261976,0.002,2075.3,2074.9,0.48479391]
["bitfinex","ETHUSD",1772101262146,1.20665463,2075.3,2074.9,0.48479391]
["bitfinex","ETHUSD",1772101262463,0.53630754,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772101262869,0.53630754,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1772101263184,0.53630754,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772101264004,0.53630754,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772101268776,0.53630754,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772101269901,0.002,2075.0,2074.7,0.48579391]
["bitfinex","ETHUSD",1772101270072,0.002,2075.2,2074.8,0.48479391]
["bitfinex","ETHUSD",1772101270685,0.002,2075.2,2075.0,0.48479391]
["bitfinex","ETHUSD",1772101272494,0.002,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1772101275802,0.53830754,2075.2,2074.8,1.68968137]
["bitfinex","ETHUSD",1772101277890,0.53630754,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772101278496,0.53630754,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772101279423,0.53630754,2075.1,2074.7,1.20596776]
["bitfinex","ETHUSD",1772101279606,0.53630754,2075.1,2074.7,1.69076167]
["bitfinex","ETHUSD",1772101279926,0.002,2075.2,2074.8,0.48479391]
["bitfinex","ETHUSD",1772101280312,0.98750611,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772101280508,0.53630754,2075.1,2074.7,1.20598958]
["bitfinex","ETHUSD",1772101281606,0.53630754,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772101282016,1.74109891,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1772101282429,1.74109891,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772101283119,1.74309891,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772101284898,0.53630754,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101286132,0.002,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772101289634,0.002,2075.3,2075.1,0.48684284]
["bitfinex","ETHUSD",1772101292140,0.52786017,2075.3,2074.9,0.48784284]
["bitfinex","ETHUSD",1772101292328,0.52786017,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772101292329,0.52586017,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772101295060,1.20481927,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101295239,0.45136815,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101297832,0.45336815,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101299563,2.15616243,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101300680,0.95134316,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101300854,0.45336815,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101302405,0.95134316,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101302685,0.49797501,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1772101302885,0.49797501,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772101303050,0.94934316,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772101303690,0.49797501,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772101304157,1.20509881,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1772101304356,0.49797501,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772101304557,1.703012,2074.7,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101304784,0.45116733,2074.6,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101304988,0.49797501,2074.6,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101306566,1.70305399,2074.6,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101307281,1.70303541,2074.6,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101307482,0.49797501,2074.6,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101307881,1.20505397,2074.6,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101308085,0.49797501,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772101308286,0.49797501,2074.5,2074.2,0.49686674]
["bitfinex","ETHUSD",1772101310186,0.49797501,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772101310393,0.49797501,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101311064,0.49797501,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772101311388,1.20495468,2074.8,2074.4,0.49686674]
["bitfinex","ETHUSD",1772101311596,0.49797501,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772101316101,0.51196843,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101318580,0.51196843,2074.7,2074.4,0.52981561]
["bitfinex","ETHUSD",1772101320297,2.10496843,2074.8,2074.4,0.52981561]
["bitfinex","ETHUSD",1772101320704,1.593,2074.8,2074.5,0.52881561]
["bitfinex","ETHUSD",1772101320902,4.82139579,2075.0,2074.6,0.52881561]
["bitfinex","ETHUSD",1772101320903,0.002,2075.0,2074.6,0.52881561]
["bitfinex","ETHUSD",1772101321293,0.45082618,2074.9,2074.6,0.52881561]
["bitfinex","ETHUSD",1772101321486,0.002,2075.0,2074.6,0.52881561]
["bitfinex","ETHUSD",1772101321687,0.4508263,2074.9,2074.6,0.52881561]
["bitfinex","ETHUSD",1772101321889,0.002,2075.0,2074.6,0.52881561]
["bitfinex","ETHUSD",1772101322092,0.45082615,2074.9,2074.6,0.52881561]
["bitfinex","ETHUSD",1772101322290,0.002,2075.0,2074.8,0.52881561]
["bitfinex","ETHUSD",1772101327983,0.51396843,2075.0,2074.7,0.82197865]
["bitfinex","ETHUSD",1772101328182,0.51396843,2075.0,2074.7,2.02695909]
["bitfinex","ETHUSD",1772101328604,0.002,2075.0,2074.8,0.52881561]
["bitfinex","ETHUSD",1772101328784,0.002,2075.0,2074.9,0.82197865]
["bitfinex","ETHUSD",1772101328989,0.002,2075.0,2074.9,2.02685599]
["bitfinex","ETHUSD",1772101329185,0.51396843,2075.2,2074.9,2.02685599]
["bitfinex","ETHUSD",1772101329387,0.002,2075.3,2075.1,0.29316304]
["bitfinex","ETHUSD",1772101329684,0.002,2075.5,2075.2,0.52881561]
["bitfinex","ETHUSD",1772101329889,0.4509495,2075.4,2075.2,0.52881561]
["bitfinex","ETHUSD",1772101330088,0.002,2075.5,2075.2,0.52881561]
["bitfinex","ETHUSD",1772101330490,0.002,2075.5,2075.3,0.82197865]
["bitfinex","ETHUSD",1772101332240,0.002,2075.5,2075.1,0.82197865]
["bitfinex","ETHUSD",1772101332399,0.51396843,2075.5,2074.9,1.73367998]
["bitfinex","ETHUSD",1772101332603,0.51396843,2075.5,2075.0,0.52881561]
["bitfinex","ETHUSD",1772101333802,0.51396843,2075.5,2075.1,2.02673986]
["bitfinex","ETHUSD",1772101334003,0.51396843,2075.5,2075.1,0.29316304]
["bitfinex","ETHUSD",1772101334191,0.51196843,2075.4,2075.1,0.29316304]
["bitfinex","ETHUSD",1772101335118,0.51196843,2075.2,2074.7,0.29416304]
["bitfinex","ETHUSD",1772101335309,0.51196843,2075.2,2074.7,1.20598158]
["bitfinex","ETHUSD",1772101335491,0.51196843,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1772101335690,0.51196843,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772101336323,0.4395582,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772101336621,0.51196843,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772101338226,1.20476121,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1772101338227,0.51196843,2075.0,2074.5,0.52981561]
["bitfinex","ETHUSD",1772101339722,0.51196843,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772101339916,0.51196843,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772101342326,0.51196843,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1772101343198,0.51196843,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772101345127,0.51196843,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772101345694,1.71690752,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772101345901,0.51196843,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1772101346333,0.51196843,2074.8,2074.4,0.52927529]
["bitfinex","ETHUSD",1772101347026,0.51196843,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772101347602,0.51396843,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772101351050,0.53070221,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1772101352028,0.53070221,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772101353832,0.27070221,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1772101355334,0.53070221,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101358839,1.73581187,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101359044,0.53070221,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101359536,1.73581187,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101360746,0.53070221,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1772101361057,0.002,2074.6,2074.4,0.51717702]
["bitfinex","ETHUSD",1772101362020,0.50054594,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772101362453,0.50054594,2074.5,2074.2,0.51717702]
["bitfinex","ETHUSD",1772101362747,0.002,2074.6,2074.2,0.51717702]
["bitfinex","ETHUSD",1772101363044,0.50254594,2074.6,2074.2,0.51717702]
["bitfinex","ETHUSD",1772101363446,0.50254594,2074.6,2074.2,1.72245453]
["bitfinex","ETHUSD",1772101363627,0.50254594,2074.6,2074.3,0.51617702]
["bitfinex","ETHUSD",1772101363949,0.002,2074.6,2074.3,0.51617702]
["bitfinex","ETHUSD",1772101364721,0.9509047,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1772101365046,0.002,2074.6,2074.2,1.72245306]
["bitfinex","ETHUSD",1772101365221,0.44925065,2074.5,2074.2,1.72245306]
["bitfinex","ETHUSD",1772101365421,0.002,2074.6,2074.2,1.72245306]
["bitfinex","ETHUSD",1772101365635,0.44928333,2074.5,2074.2,1.72245306]
["bitfinex","ETHUSD",1772101365955,0.002,2074.6,2074.3,0.51617702]
["bitfinex","ETHUSD",1772101366153,0.002,2074.8,2074.3,0.51617702]
["bitfinex","ETHUSD",1772101366450,0.002,2075.1,2074.5,0.51617702]
["bitfinex","ETHUSD",1772101367145,0.002,2075.3,2074.6,0.51617702]
["bitfinex","ETHUSD",1772101367529,0.002,2075.3,2074.7,1.20499349]
["bitfinex","ETHUSD",1772101367728,0.002,2075.3,2074.8,0.51617702]
["bitfinex","ETHUSD",1772101370148,0.002,2075.3,2075.0,0.51617702]
["bitfinex","ETHUSD",1772101372639,0.50254594,2075.3,2074.8,1.20490567]
["bitfinex","ETHUSD",1772101372843,0.002,2075.3,2074.9,0.51617702]
["bitfinex","ETHUSD",1772101373540,0.002,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1772101373935,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772101377945,0.002,2075.3,2075.0,0.49597704]
["bitfinex","ETHUSD",1772101378151,0.002,2075.5,2075.1,0.49497704]
["bitfinex","ETHUSD",1772101379357,0.002,2075.5,2075.1,1.69973109]
["bitfinex","ETHUSD",1772101381169,0.002,2075.5,2075.3,0.49497704]
["bitfinex","ETHUSD",1772101381772,0.002,2075.9,2075.4,4.3921247]
["bitfinex","ETHUSD",1772101381936,1.20617491,2076.2,2075.7,0.49497704]
["bitfinex","ETHUSD",1772101382134,0.4487694,2076.1,2075.7,0.49497704]
["bitfinex","ETHUSD",1772101382335,1.74907639,2076.2,2075.7,0.49497704]
["bitfinex","ETHUSD",1772101382646,0.44851658,2076.1,2075.7,0.49497704]
["bitfinex","ETHUSD",1772101382960,1.74907639,2076.2,2075.8,0.43921247]
["bitfinex","ETHUSD",1772101382961,0.54490148,2076.2,2075.8,0.43921247]
["bitfinex","ETHUSD",1772101383174,0.54490148,2076.2,2075.8,2.13854267]
["bitfinex","ETHUSD",1772101383470,0.54490148,2076.2,2075.8,1.6993302]
["bitfinex","ETHUSD",1772101384248,0.002,2076.2,2075.9,0.49497704]
["bitfinex","ETHUSD",1772101385470,0.002,2076.2,2075.8,1.20435316]
["bitfinex","ETHUSD",1772101385850,0.002,2076.0,2075.8,1.20435316]
["bitfinex","ETHUSD",1772101386366,0.002,2076.0,2075.8,1.6993302]
["bitfinex","ETHUSD",1772101387265,0.002,2076.0,2075.6,1.69942299]
["bitfinex","ETHUSD",1772101387450,0.54490148,2076.0,2075.6,1.69942299]
["bitfinex","ETHUSD",1772101388435,0.54490148,2076.0,2075.6,0.49497704]
["bitfinex","ETHUSD",1772101389172,0.002,2076.0,2075.7,1.69939]
["bitfinex","ETHUSD",1772101390875,0.002,2076.0,2075.8,0.49497704]
["bitfinex","ETHUSD",1772101391250,0.002,2076.0,2075.9,1.20429693]
["bitfinex","ETHUSD",1772101391462,0.002,2076.0,2075.8,1.69928473]
["bitfinex","ETHUSD",1772101392270,0.002,2076.0,2075.8,0.49497704]
["bitfinex","ETHUSD",1772101392660,0.002,2076.0,2075.6,0.49497704]
["bitfinex","ETHUSD",1772101392849,0.54490148,2076.0,2075.6,0.49497704]
["bitfinex","ETHUSD",1772101394160,0.54490148,2076.0,2075.6,1.69943476]
["bitfinex","ETHUSD",1772101394367,0.002,2076.0,2075.7,0.49497704]
["bitfinex","ETHUSD",1772101397480,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772101398065,0.002,2076.0,2075.9,0.49597704]
["bitfinex","ETHUSD",1772101398475,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772101399461,0.54490148,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772101405268,2.19876483,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772101405678,0.99452591,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772101406703,2.19876483,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1772101408107,0.52401826,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772101408526,0.52401826,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1772101408809,0.52401826,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101409905,1.72852028,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101410817,0.52401826,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101411106,0.52401826,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101411278,0.97442284,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101411479,1.73037403,2075.8,2075.4,0.53453405]
["bitfinex","ETHUSD",1772101411678,0.45052148,2075.7,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101411898,0.45052148,2075.6,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101412182,1.73038191,2075.8,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101412376,0.45045476,2075.7,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101412599,0.45045476,2075.6,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101412906,0.52401826,2075.7,2075.4,0.53453405]
["bitfinex","ETHUSD",1772101413106,0.45041509,2075.6,2075.5,0.53353405]
["bitfinex","ETHUSD",1772101413484,0.45041509,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101413684,0.52401826,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101413911,0.4503587,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101414115,1.72845183,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101414318,0.97430469,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101414516,0.52401826,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101415088,0.002,2075.8,2075.5,0.53353405]
["bitfinex","ETHUSD",1772101415283,0.45024761,2075.7,2075.5,0.53353405]
["bitfinex","ETHUSD",1772101415486,1.73037581,2075.8,2075.5,0.53353405]
["bitfinex","ETHUSD",1772101415718,0.45023767,2075.7,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101415919,1.73037581,2075.8,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101416121,0.45025833,2075.7,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101416310,0.52601826,2075.8,2075.4,0.82729411]
["bitfinex","ETHUSD",1772101416510,0.45023709,2075.7,2075.4,2.03187773]
["bitfinex","ETHUSD",1772101416702,0.52601826,2075.8,2075.4,2.03187773]
["bitfinex","ETHUSD",1772101416899,0.45022731,2075.7,2075.4,2.03187773]
["bitfinex","ETHUSD",1772101417101,0.52601826,2075.8,2075.4,2.03187773]
["bitfinex","ETHUSD",1772101417310,0.45019025,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101417620,0.002,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101417814,0.45017815,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101418008,0.002,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101418322,0.45017685,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101418616,0.002,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101418810,0.45016025,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101419011,0.5168082,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101419195,0.45015931,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101419394,0.5168082,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101419723,0.45016189,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101419918,0.5168082,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101420093,0.45021703,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101420292,0.5168082,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101420613,0.45024137,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101420817,0.5168082,2075.8,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101421017,0.002,2075.8,2075.5,1.20452811]
["bitfinex","ETHUSD",1772101421198,0.002,2075.8,2075.6,0.53062646]
["bitfinex","ETHUSD",1772101421604,0.002,2075.8,2075.6,0.53162646]
["bitfinex","ETHUSD",1772101421807,0.5168082,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772101422006,0.45235125,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1772101422808,2.17157241,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101423009,0.5148082,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101423197,1.72122116,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101423896,0.5168082,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101425603,0.002,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101425814,0.002,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101427826,0.002,2075.7,2075.5,1.73514791]
["bitfinex","ETHUSD",1772101428219,0.002,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101428630,0.002,2075.7,2075.5,1.73514759]
["bitfinex","ETHUSD",1772101428804,0.002,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101430001,0.002,2075.7,2075.5,1.73515097]
["bitfinex","ETHUSD",1772101430201,0.002,2075.7,2075.5,0.53062646]
["bitfinex","ETHUSD",1772101431030,0.002,2075.7,2075.4,0.53162646]
["bitfinex","ETHUSD",1772101431733,0.002,2075.7,2075.4,1.73620836]
["bitfinex","ETHUSD",1772101434409,0.002,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1772101434611,0.002,2076.0,2075.7,0.53062646]
["bitfinex","ETHUSD",1772101434832,0.002,2076.0,2075.8,0.67399303]
["bitfinex","ETHUSD",1772101437215,0.002,2076.0,2075.8,1.87832236]
["bitfinex","ETHUSD",1772101438118,0.002,2076.0,2075.9,0.38147282]
["bitfinex","ETHUSD",1772101441041,0.002,2076.0,2075.8,0.29276006]
["bitfinex","ETHUSD",1772101441225,0.002,2076.0,2075.8,0.67435979]
["bitfinex","ETHUSD",1772101441826,0.52181793,2076.0,2075.6,1.87981053]
["bitfinex","ETHUSD",1772101442037,0.52181793,2076.0,2075.6,1.4982108]
["bitfinex","ETHUSD",1772101442334,0.52181793,2076.0,2075.7,0.38165398]
["bitfinex","ETHUSD",1772101442534,0.52181793,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772101445347,0.52181793,2076.0,2075.6,1.20546683]
["bitfinex","ETHUSD",1772101445846,0.52181793,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772101446051,0.52181793,2076.0,2075.6,0.38282899]
["bitfinex","ETHUSD",1772101446350,0.51981793,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1772101446551,0.51981793,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1772101449130,0.002,2076.2,2075.8,0.38295106]
["bitfinex","ETHUSD",1772101449460,0.45096572,2076.1,2075.9,0.67471112]
["bitfinex","ETHUSD",1772101449749,0.002,2076.2,2075.9,0.67471112]
["bitfinex","ETHUSD",1772101450060,0.45096871,2076.1,2075.9,0.67471112]
["bitfinex","ETHUSD",1772101450236,0.52181793,2076.2,2075.9,0.67471112]
["bitfinex","ETHUSD",1772101450420,0.45095499,2076.1,2075.9,0.67471112]
["bitfinex","ETHUSD",1772101450626,0.52181793,2076.2,2075.9,0.67471112]
["bitfinex","ETHUSD",1772101450830,0.45095583,2076.1,2075.9,0.67471112]
["bitfinex","ETHUSD",1772101451140,1.72595619,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772101451332,0.45094726,2076.1,2075.8,1.58738379]
["bitfinex","ETHUSD",1772101451532,0.52181793,2076.2,2075.8,1.58738379]
["bitfinex","ETHUSD",1772101451743,0.45094729,2076.1,2075.8,1.58738379]
["bitfinex","ETHUSD",1772101451954,0.52181793,2076.2,2075.8,1.58738379]
["bitfinex","ETHUSD",1772101452133,0.51981793,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1772101452459,0.51981793,2076.0,2075.6,0.38307213]
["bitfinex","ETHUSD",1772101452460,0.51981793,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772101453057,0.51981793,2076.0,2075.6,1.20546856]
["bitfinex","ETHUSD",1772101453436,0.51981793,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772101454442,0.51981793,2076.1,2075.7,0.67591159]
["bitfinex","ETHUSD",1772101454637,0.45105599,2076.0,2075.8,0.38315153]
["bitfinex","ETHUSD",1772101454854,0.51981793,2076.1,2075.8,0.38315153]
["bitfinex","ETHUSD",1772101455053,0.45106718,2076.0,2075.8,0.38315153]
["bitfinex","ETHUSD",1772101455256,0.51981793,2076.1,2075.8,0.38315153]
["bitfinex","ETHUSD",1772101455455,0.45112561,2076.0,2075.8,1.58749232]
["bitfinex","ETHUSD",1772101455645,0.51981793,2076.1,2075.8,1.58749232]
["bitfinex","ETHUSD",1772101456173,0.51981793,2076.1,2075.8,0.38315153]
["bitfinex","ETHUSD",1772101456768,0.002,2076.2,2075.9,0.38322833]
["bitfinex","ETHUSD",1772101457065,0.45110553,2076.1,2075.9,0.38322833]
["bitfinex","ETHUSD",1772101457266,0.002,2076.2,2075.9,0.38322833]
["bitfinex","ETHUSD",1772101457463,0.45112151,2076.1,2075.9,2.02653529]
["bitfinex","ETHUSD",1772101457668,0.002,2076.2,2076.0,0.38326509]
["bitfinex","ETHUSD",1772101459076,0.451108,2076.1,2076.0,0.38326509]
["bitfinex","ETHUSD",1772101459241,0.451108,2076.1,2075.9,0.38335]
["bitfinex","ETHUSD",1772101459438,0.002,2076.2,2075.9,0.38335]
["bitfinex","ETHUSD",1772101459677,0.002,2076.0,2075.9,0.38335]
["bitfinex","ETHUSD",1772101459871,0.002,2076.2,2075.9,0.38335]
["bitfinex","ETHUSD",1772101460090,0.45114439,2076.1,2075.9,0.38335]
["bitfinex","ETHUSD",1772101460370,0.002,2076.2,2075.9,0.38335]
["bitfinex","ETHUSD",1772101460562,0.45118923,2076.1,2075.9,0.38335]
["bitfinex","ETHUSD",1772101460764,0.002,2076.2,2075.9,0.38335]
["bitfinex","ETHUSD",1772101461061,0.45118934,2076.1,2075.9,0.38335]
["bitfinex","ETHUSD",1772101461260,0.52181793,2076.2,2075.9,0.38335]
["bitfinex","ETHUSD",1772101461460,0.45126703,2076.1,2075.9,0.38335]
["bitfinex","ETHUSD",1772101461663,0.52181793,2076.2,2075.9,0.38335]
["bitfinex","ETHUSD",1772101461847,0.45126701,2076.1,2075.9,0.38335]
["bitfinex","ETHUSD",1772101462038,1.72594382,2076.2,2075.9,0.38335]
["bitfinex","ETHUSD",1772101462244,0.51981793,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1772101462443,0.51981793,2076.0,2075.6,1.58990704]
["bitfinex","ETHUSD",1772101465088,0.97140305,2075.9,2075.6,0.38544747]
["bitfinex","ETHUSD",1772101465266,0.51981793,2075.9,2075.6,0.38544747]
["bitfinex","ETHUSD",1772101468592,0.52505755,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1772101469670,0.52505755,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772101469880,0.97663173,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772101470789,2.18110272,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772101471293,0.97663173,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772101471694,2.18110272,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1772101474695,0.52505755,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772101475363,1.72958657,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1772101475569,0.52505755,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1772101475870,0.97874811,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101476070,0.52801518,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1772101477384,0.52801518,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1772101477385,0.52801518,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1772101477584,1.20450492,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1772101477585,0.97855463,2075.4,2075.0,0.43901143]
["bitfinex","ETHUSD",1772101477790,3.3715201,2075.6,2075.1,0.38705364]
["bitfinex","ETHUSD",1772101478098,0.97856781,2075.5,2075.1,0.38705364]
["bitfinex","ETHUSD",1772101478269,0.52801518,2075.5,2075.1,0.38705364]
["bitfinex","ETHUSD",1772101479305,2.84347512,2075.6,2075.1,0.38705364]
["bitfinex","ETHUSD",1772101479494,0.4502397,2075.5,2075.2,0.38711272]
["bitfinex","ETHUSD",1772101479675,2.16701518,2075.6,2075.3,0.38711272]
["bitfinex","ETHUSD",1772101479870,0.4502409,2075.5,2075.3,0.38711272]
["bitfinex","ETHUSD",1772101480070,0.52801518,2075.6,2075.3,0.38711272]
["bitfinex","ETHUSD",1772101480388,0.4502239,2075.5,2075.3,0.38711272]
["bitfinex","ETHUSD",1772101480587,0.52801518,2075.5,2074.9,0.38714301]
["bitfinex","ETHUSD",1772101480779,0.52801518,2075.5,2074.9,1.59200659]
["bitfinex","ETHUSD",1772101480980,0.52801518,2075.5,2075.0,0.38714301]
["bitfinex","ETHUSD",1772101481599,1.20458706,2075.4,2075.0,0.38714301]
["bitfinex","ETHUSD",1772101481802,0.52801518,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1772101482101,0.88901638,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1772101482102,0.52801518,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1772101483480,0.52801518,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101483875,1.73283445,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101485074,1.73266745,2075.3,2074.9,0.38828729]
["bitfinex","ETHUSD",1772101485275,0.52801518,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772101486804,0.52801518,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772101488482,1.73272377,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772101488806,0.52801518,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772101489005,0.52801518,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101490504,1.73276346,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1772101490805,0.52801518,2075.2,2074.9,0.38843332]
["bitfinex","ETHUSD",1772101491002,0.002,2075.4,2075.2,0.38745829]
["bitfinex","ETHUSD",1772101491610,1.73452906,2075.6,2075.2,0.38745829]
["bitfinex","ETHUSD",1772101491611,0.53001518,2075.6,2075.2,0.38745829]
["bitfinex","ETHUSD",1772101492403,1.73449114,2075.6,2075.2,0.38745829]
["bitfinex","ETHUSD",1772101492906,0.002,2075.6,2075.2,0.38745829]
["bitfinex","ETHUSD",1772101493807,0.002,2075.6,2075.2,1.59212633]
["bitfinex","ETHUSD",1772101495310,0.002,2075.6,2075.2,0.38745829]
["bitfinex","ETHUSD",1772101496197,0.002,2075.6,2075.3,0.38762268]
["bitfinex","ETHUSD",1772101496403,0.51566374,2075.6,2075.3,0.38762268]
["bitfinex","ETHUSD",1772101496713,0.002,2075.4,2075.3,0.38762268]
["bitfinex","ETHUSD",1772101497080,0.002,2075.4,2075.2,0.38765083]
["bitfinex","ETHUSD",1772101501610,0.51566374,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772101501914,0.002,2075.4,2075.2,0.38776647]
["bitfinex","ETHUSD",1772101502820,0.51566374,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1772101502991,0.51566374,2075.4,2075.1,0.38880742]
["bitfinex","ETHUSD",1772101503513,0.002,2075.4,2075.1,0.38880742]
["bitfinex","ETHUSD",1772101505815,0.51566374,2075.4,2075.1,0.38880742]
["bitfinex","ETHUSD",1772101506610,0.51366374,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1772101507625,0.51366374,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1772101507626,0.51366374,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1772101507893,1.20659582,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1772101507894,0.96428726,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101508094,0.51366374,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101511795,2.16903841,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101512009,0.96421914,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101512497,2.16903841,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772101513413,0.51366374,2074.9,2074.6,0.38903236]
["bitfinex","ETHUSD",1772101514138,1.71846599,2075.1,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101514636,0.45041802,2075.0,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101514838,1.71846599,2075.1,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101515033,0.45041829,2075.0,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101515207,1.71846599,2075.1,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101515416,0.45043557,2075.0,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101515731,1.71846599,2075.1,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101515923,0.45043562,2075.0,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101516140,1.71846599,2075.1,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101516438,0.45048362,2075.0,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101516639,1.71846599,2075.1,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101516811,0.45048794,2075.0,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101517019,0.51366374,2075.0,2074.7,0.38806069]
["bitfinex","ETHUSD",1772101517936,0.51366374,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1772101518239,0.51366374,2075.0,2074.6,1.59418995]
["bitfinex","ETHUSD",1772101519633,2.16766374,2075.2,2074.8,0.38816152]
["bitfinex","ETHUSD",1772101519820,0.45043133,2075.1,2074.8,0.38816152]
["bitfinex","ETHUSD",1772101520027,3.37237311,2075.2,2074.8,0.38816152]
["bitfinex","ETHUSD",1772101520242,0.96413562,2075.1,2074.8,0.38816152]
["bitfinex","ETHUSD",1772101520411,1.71842507,2075.1,2074.7,1.49801804]
["bitfinex","ETHUSD",1772101520612,0.51366374,2075.1,2074.7,1.49801804]
["bitfinex","ETHUSD",1772101520921,0.51366374,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772101521131,1.71842658,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1772101521446,0.51366374,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101529264,0.9643823,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101536465,2.16925964,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1772101537136,2.16925964,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772101537137,0.5349045,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772101537334,0.5349045,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772101537546,0.98562306,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772101537869,0.45071856,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772101538045,0.45071856,2074.6,2074.5,0.38955648]
["bitfinex","ETHUSD",1772101539558,0.45071856,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772101540047,0.45071856,2074.6,2074.5,0.3895859]
["bitfinex","ETHUSD",1772101540654,0.45071856,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772101544178,2.19067463,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772101544338,0.5349045,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1772101545473,0.45087669,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1772101545875,0.45087669,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772101545876,0.5349045,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1772101546172,0.5349045,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772101546365,0.5349045,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772101546366,0.5349045,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772101548476,0.5349045,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772101548983,0.44985991,2073.9,2073.6,0.3897264]
["bitfinex","ETHUSD",1772101549286,0.5349045,2073.9,2073.4,0.45656566]
["bitfinex","ETHUSD",1772101549592,0.5349045,2073.9,2073.5,0.38975076]
["bitfinex","ETHUSD",1772101549891,0.5349045,2073.9,2073.4,1.27256011]
["bitfinex","ETHUSD",1772101550256,0.5349045,2073.9,2073.4,1.66232838]
["bitfinex","ETHUSD",1772101550965,1.74036497,2073.9,2073.5,0.38978391]
["bitfinex","ETHUSD",1772101551166,0.5349045,2073.9,2073.5,0.38978391]
["bitfinex","ETHUSD",1772101553257,0.5349045,2073.9,2073.5,1.88851791]
["bitfinex","ETHUSD",1772101554389,0.5349045,2073.9,2073.5,1.59547188]
["bitfinex","ETHUSD",1772101555267,0.5349045,2073.9,2073.5,1.20568797]
["bitfinex","ETHUSD",1772101555655,0.5349045,2073.9,2073.4,5.57269345]
["bitfinex","ETHUSD",1772101555656,0.5349045,2073.9,2073.4,1.95540877]
["bitfinex","ETHUSD",1772101555856,1.74036386,2073.9,2073.4,1.95540877]
["bitfinex","ETHUSD",1772101556051,0.48886842,2073.8,2073.4,1.95540877]
["bitfinex","ETHUSD",1772101556480,0.48886842,2073.8,2073.5,0.38988332]
["bitfinex","ETHUSD",1772101557993,0.48886842,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772101558295,0.49086842,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1772101559896,0.48886842,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772101560086,0.48886842,2073.6,2073.4,0.0678149]
["bitfinex","ETHUSD",1772101560387,0.48886842,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772101561158,0.48886842,2073.4,2072.8,1.663885]
["bitfinex","ETHUSD",1772101561383,0.22886842,2073.4,2072.8,1.4990993]
["bitfinex","ETHUSD",1772101561590,0.22886842,2073.4,2072.6,1.95706581]
["bitfinex","ETHUSD",1772101562172,0.48886842,2073.2,2072.6,1.95708623]
["bitfinex","ETHUSD",1772101562373,0.48886842,2073.2,2072.9,0.50137662]
["bitfinex","ETHUSD",1772101562895,0.48886842,2073.2,2072.8,0.29304603]
["bitfinex","ETHUSD",1772101563483,0.48886842,2073.2,2072.6,1.4992545]
["bitfinex","ETHUSD",1772101563686,0.48886842,2073.2,2072.5,2.66927174]
["bitfinex","ETHUSD",1772101563920,0.48886842,2073.2,2072.5,2.66925253]
["bitfinex","ETHUSD",1772101564242,0.48886842,2073.2,2072.8,0.79442265]
["bitfinex","ETHUSD",1772101565415,0.48886842,2073.1,2072.8,0.50137662]
["bitfinex","ETHUSD",1772101567386,0.48886842,2073.1,2072.8,1.70745774]
["bitfinex","ETHUSD",1772101567686,0.48886842,2073.1,2072.8,0.50137662]
["bitfinex","ETHUSD",1772101567887,0.48886842,2073.4,2073.0,0.50137662]
["bitfinex","ETHUSD",1772101568126,0.48886842,2073.6,2073.2,0.79442265]
["bitfinex","ETHUSD",1772101568289,0.48886842,2073.5,2073.2,0.79442265]
["bitfinex","ETHUSD",1772101568818,0.48886842,2073.5,2073.2,0.29304603]
["bitfinex","ETHUSD",1772101568991,0.48886842,2073.5,2073.1,0.50137662]
["bitfinex","ETHUSD",1772101569313,0.48886842,2073.5,2073.1,1.70727838]
["bitfinex","ETHUSD",1772101570588,0.48886842,2073.5,2073.1,0.50137662]
["bitfinex","ETHUSD",1772101570796,0.48886842,2073.5,2073.1,1.70729972]
["bitfinex","ETHUSD",1772101571002,0.48886842,2073.4,2073.1,0.79442265]
["bitfinex","ETHUSD",1772101571520,0.002,2073.2,2073.1,0.79442265]
["bitfinex","ETHUSD",1772101571725,0.48886842,2073.6,2073.2,0.50137662]
["bitfinex","ETHUSD",1772101571924,0.002,2073.4,2073.2,0.50137662]
["bitfinex","ETHUSD",1772101574802,0.49086842,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772101575039,0.49086842,2073.4,2072.8,0.50237662]
["bitfinex","ETHUSD",1772101575040,0.48886842,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772101575208,0.48886842,2073.0,2072.3,0.50137662]
["bitfinex","ETHUSD",1772101575529,0.48886842,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1772101575701,0.48886842,2072.6,2071.9,0.79442265]
["bitfinex","ETHUSD",1772101575902,0.44875483,2072.5,2072.0,0.50137662]
["bitfinex","ETHUSD",1772101576115,0.48886842,2072.6,2072.2,0.50137662]
["bitfinex","ETHUSD",1772101576510,3.39085339,2073.0,2072.5,0.29304603]
["bitfinex","ETHUSD",1772101576733,0.48886842,2072.8,2072.5,0.29304603]
["bitfinex","ETHUSD",1772101576934,0.48886842,2072.8,2072.3,0.29304603]
["bitfinex","ETHUSD",1772101577238,0.48886842,2072.8,2072.3,0.29404603]
["bitfinex","ETHUSD",1772101577412,0.48886842,2072.8,2072.3,1.50040116]
["bitfinex","ETHUSD",1772101577817,3.39087404,2073.0,2072.5,0.79442265]
["bitfinex","ETHUSD",1772101579233,0.48886842,2073.2,2072.7,0.94166475]
["bitfinex","ETHUSD",1772101579431,2.18586842,2073.4,2072.9,2.14770459]
["bitfinex","ETHUSD",1772101580403,2.18586842,2073.4,2072.9,1.70741646]
["bitfinex","ETHUSD",1772101580609,3.39161801,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772101581539,0.48886842,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101583939,1.69467887,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101584323,1.69467916,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101584639,0.48886842,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772101585722,0.48886842,2073.2,2072.8,1.20605456]
["bitfinex","ETHUSD",1772101586035,6.51999932,2073.4,2072.9,0.4947772]
["bitfinex","ETHUSD",1772101586036,0.001,2073.1,2072.9,0.4947772]
["bitfinex","ETHUSD",1772101586409,1.697,2073.4,2073.0,0.44028813]
["bitfinex","ETHUSD",1772101586612,1.697,2073.4,2073.1,0.4937772]
["bitfinex","ETHUSD",1772101586926,0.002,2073.4,2073.1,0.4947772]
["bitfinex","ETHUSD",1772101588841,0.002,2073.4,2073.1,1.70065191]
["bitfinex","ETHUSD",1772101589043,0.002,2073.4,2073.2,0.93506533]
["bitfinex","ETHUSD",1772101589252,0.53823655,2073.7,2073.2,0.93506533]
["bitfinex","ETHUSD",1772101589416,0.53823655,2073.7,2073.3,0.4947772]
["bitfinex","ETHUSD",1772101589920,0.53823655,2073.7,2073.3,0.4937772]
["bitfinex","ETHUSD",1772101591140,1.7438137,2073.7,2073.3,0.4937772]
["bitfinex","ETHUSD",1772101591328,0.53623655,2073.6,2073.1,0.4937772]
["bitfinex","ETHUSD",1772101591529,0.53623655,2073.6,2073.1,1.69966548]
["bitfinex","ETHUSD",1772101593961,1.74188361,2073.6,2073.1,1.69966548]
["bitfinex","ETHUSD",1772101596461,1.74188361,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772101596960,1.74188361,2073.6,2073.1,1.69966548]
["bitfinex","ETHUSD",1772101596961,0.49073691,2073.4,2072.7,1.71510848]
["bitfinex","ETHUSD",1772101597157,0.49073691,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772101597631,0.49073691,2073.4,2072.7,1.2072085]
["bitfinex","ETHUSD",1772101597832,0.49073691,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772101598164,0.49273691,2073.4,2072.8,0.50889998]
["bitfinex","ETHUSD",1772101598456,1.20580716,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101598626,1.69654407,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101598832,0.49073691,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772101602443,0.49073691,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772101602659,0.49073691,2073.1,2073.0,0.002]
["bitfinex","ETHUSD",1772101603959,0.49073691,2073.3,2073.0,0.002]
["bitfinex","ETHUSD",1772101604272,0.49073691,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772101605468,0.49073691,2073.3,2073.0,0.50889998]
["bitfinex","ETHUSD",1772101605772,0.49273691,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772101605973,0.49273691,2073.4,2073.1,1.20692349]
["bitfinex","ETHUSD",1772101606283,0.49273691,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772101607153,0.002,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101607353,0.002,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772101608547,0.002,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101608749,0.002,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772101612681,0.002,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101612867,0.45229858,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101613378,0.002,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101613873,0.002,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772101614082,0.45230046,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772101614252,0.45232928,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772101614452,0.002,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772101614653,0.45234857,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772101615576,0.45234857,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101615783,0.94308548,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101617454,0.94319842,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101618358,0.45246151,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101618683,0.45246151,2073.4,2073.3,0.002]
["bitfinex","ETHUSD",1772101618989,0.45246151,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101620686,0.002,2073.6,2073.3,0.44228813]
["bitfinex","ETHUSD",1772101620884,0.002,2073.7,2073.4,0.51658693]
["bitfinex","ETHUSD",1772101622155,0.002,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772101622156,0.54036684,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101623271,0.54036684,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101623479,1.74798525,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772101623794,0.54036684,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101623983,0.002,2073.7,2073.3,0.51658693]
["bitfinex","ETHUSD",1772101624189,0.54236684,2073.7,2073.3,0.51658693]
["bitfinex","ETHUSD",1772101624389,1.74794571,2073.7,2073.3,0.51658693]
["bitfinex","ETHUSD",1772101624772,0.54036684,2073.6,2073.3,0.51658693]
["bitfinex","ETHUSD",1772101625970,0.54036684,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772101626678,0.002,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772101636084,0.54036684,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1772101636487,0.45051906,2073.3,2072.9,0.51658693]
["bitfinex","ETHUSD",1772101636691,0.54236684,2073.5,2073.1,0.51558693]
["bitfinex","ETHUSD",1772101636979,0.99093604,2073.4,2073.1,0.51558693]
["bitfinex","ETHUSD",1772101637172,0.54036684,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772101637376,0.54236684,2073.5,2073.2,0.51658693]
["bitfinex","ETHUSD",1772101638299,0.54236684,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101638708,0.45059181,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101639305,0.54236684,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101640119,0.002,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101640510,0.002,2073.5,2073.3,0.002]
["bitfinex","ETHUSD",1772101640711,0.002,2073.5,2073.3,0.51758693]
["bitfinex","ETHUSD",1772101641698,0.002,2073.5,2073.3,0.002]
["bitfinex","ETHUSD",1772101641699,0.54236684,2073.5,2073.3,0.002]
["bitfinex","ETHUSD",1772101645624,0.002,2073.5,2073.3,0.81001978]
["bitfinex","ETHUSD",1772101646119,0.002,2073.5,2073.3,0.51658693]
["bitfinex","ETHUSD",1772101648926,0.002,2073.5,2073.3,1.72239356]
["bitfinex","ETHUSD",1772101649316,0.002,2073.5,2073.3,0.51658693]
["bitfinex","ETHUSD",1772101650527,0.002,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772101654127,0.45287672,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772101656499,0.05511548,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772101656703,1.26069911,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772101657418,0.505992,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772101658537,0.505992,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101658835,0.24598084,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101659418,1.71174101,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101660935,3.42465764,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101661139,2.218992,2073.6,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101661319,1.20561863,2073.7,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101661633,1.71161063,2073.7,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101663705,0.505992,2073.7,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101664037,0.505992,2073.7,2073.4,0.82036394]
["bitfinex","ETHUSD",1772101664805,0.002,2073.5,2073.4,0.82036394]
["bitfinex","ETHUSD",1772101667337,0.002,2073.5,2073.4,0.52693109]
["bitfinex","ETHUSD",1772101671650,0.002,2073.5,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101672946,0.002,2073.5,2073.3,1.73373311]
["bitfinex","ETHUSD",1772101673243,0.002,2073.5,2073.3,1.73373824]
["bitfinex","ETHUSD",1772101674444,0.002,2073.5,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101674947,0.002,2073.5,2073.3,1.73373259]
["bitfinex","ETHUSD",1772101676764,0.002,2073.5,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101676967,0.002,2073.5,2073.3,1.7337353]
["bitfinex","ETHUSD",1772101679257,0.002,2073.5,2073.3,0.52793109]
["bitfinex","ETHUSD",1772101681465,0.50468048,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101681640,0.43199387,2073.4,2073.0,0.5112366]
["bitfinex","ETHUSD",1772101681840,0.24268048,2073.4,2073.0,0.5112366]
["bitfinex","ETHUSD",1772101682444,0.43191212,2073.3,2073.0,0.5112366]
["bitfinex","ETHUSD",1772101682645,0.43931833,2073.4,2073.0,0.5112366]
["bitfinex","ETHUSD",1772101682869,0.43190896,2073.3,2073.0,0.5112366]
["bitfinex","ETHUSD",1772101683039,0.43931833,2073.4,2073.0,0.5112366]
["bitfinex","ETHUSD",1772101683240,1.64506889,2073.4,2073.0,0.5112366]
["bitfinex","ETHUSD",1772101683467,0.002,2073.5,2073.1,0.80366945]
["bitfinex","ETHUSD",1772101683632,0.002,2073.5,2073.3,0.5102366]
["bitfinex","ETHUSD",1772101683633,0.43180306,2073.4,2073.3,0.5102366]
["bitfinex","ETHUSD",1772101683837,0.002,2073.5,2073.3,0.5102366]
["bitfinex","ETHUSD",1772101685560,0.002,2073.5,2073.4,0.5102366]
["bitfinex","ETHUSD",1772101685759,0.002,2073.8,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101686062,1.2075172,2073.8,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101686245,1.64770959,2073.8,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101686647,0.44219239,2073.8,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101687188,0.44041056,2073.7,2073.3,1.71603746]
["bitfinex","ETHUSD",1772101687765,0.44041056,2073.7,2073.4,0.5102366]
["bitfinex","ETHUSD",1772101688650,0.002,2073.5,2073.4,0.5102366]
["bitfinex","ETHUSD",1772101691072,0.002,2073.5,2073.3,1.20680086]
["bitfinex","ETHUSD",1772101691378,0.002,2073.5,2073.3,1.71703746]
["bitfinex","ETHUSD",1772101691672,0.002,2073.5,2073.3,1.20680086]
["bitfinex","ETHUSD",1772101691879,0.002,2073.9,2073.7,0.5102366]
["bitfinex","ETHUSD",1772101692044,0.002,2074.3,2073.9,0.5102366]
["bitfinex","ETHUSD",1772101692242,0.002,2074.3,2074.1,0.5102366]
["bitfinex","ETHUSD",1772101692460,0.002,2074.3,2074.0,0.29343285]
["bitfinex","ETHUSD",1772101692771,0.44542982,2074.3,2074.0,0.80366945]
["bitfinex","ETHUSD",1772101693077,0.002,2074.3,2074.0,2.00904979]
["bitfinex","ETHUSD",1772101693271,0.002,2074.3,2074.0,1.49881319]
["bitfinex","ETHUSD",1772101693444,0.002,2074.3,2074.1,0.80366945]
["bitfinex","ETHUSD",1772101694161,0.002,2074.3,2074.0,1.71561694]
["bitfinex","ETHUSD",1772101694558,0.4458169,2074.3,2073.8,1.71573224]
["bitfinex","ETHUSD",1772101694741,0.4438169,2074.1,2073.7,2.0212366]
["bitfinex","ETHUSD",1772101694937,0.4438169,2074.1,2073.5,1.49907311]
["bitfinex","ETHUSD",1772101694938,0.4438169,2073.9,2073.5,1.71591828]
["bitfinex","ETHUSD",1772101695154,0.4438169,2073.9,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101696258,0.4438169,2073.9,2073.5,1.71592655]
["bitfinex","ETHUSD",1772101696452,0.4438169,2073.9,2073.5,2.0093594]
["bitfinex","ETHUSD",1772101696658,0.4438169,2073.9,2073.5,0.80366945]
["bitfinex","ETHUSD",1772101697682,0.4438169,2073.9,2073.5,2.00935673]
["bitfinex","ETHUSD",1772101697972,0.4438169,2073.9,2073.5,0.80366945]
["bitfinex","ETHUSD",1772101698376,0.444573,2073.8,2073.4,1.512]
["bitfinex","ETHUSD",1772101698581,0.444573,2073.8,2073.4,2.0222366]
["bitfinex","ETHUSD",1772101698877,0.444573,2073.8,2073.4,3.22798082]
["bitfinex","ETHUSD",1772101699775,0.444573,2073.8,2073.4,2.0222366]
["bitfinex","ETHUSD",1772101699968,1.65009724,2073.8,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101700186,0.002,2073.6,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101700484,1.65209724,2073.8,2073.5,0.5102366]
["bitfinex","ETHUSD",1772101700883,0.44493559,2073.7,2073.3,1.71700058]
["bitfinex","ETHUSD",1772101701180,1.20752424,2073.8,2073.4,0.52113559]
["bitfinex","ETHUSD",1772101701775,1.20752424,2073.8,2073.3,0.29443285]
["bitfinex","ETHUSD",1772101701776,1.20752424,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772101702160,1.20752424,2073.8,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101702954,1.20872988,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772101703172,0.29463849,2073.4,2073.0,0.53060259]
["bitfinex","ETHUSD",1772101703466,0.00120564,2073.4,2073.0,0.53060259]
["bitfinex","ETHUSD",1772101705482,1.20567541,2073.6,2073.1,0.52960259]
["bitfinex","ETHUSD",1772101705676,1.20788942,2073.6,2073.1,0.52960259]
["bitfinex","ETHUSD",1772101705876,0.0027097,2073.5,2073.1,0.52960259]
["bitfinex","ETHUSD",1772101711484,0.0027097,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772101712003,0.0027097,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101716214,0.00824038,2073.6,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101716395,0.00824038,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101717826,1.21387793,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101718928,0.00824038,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101720106,2.92658463,2073.7,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101720307,0.41170438,2073.6,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101720494,2.93650463,2073.7,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101720695,0.41170407,2073.6,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101720896,2.93650463,2073.7,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101721126,0.41178487,2073.6,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101721421,0.01033391,2073.6,2073.3,0.53060259]
["bitfinex","ETHUSD",1772101723224,0.01113133,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101723529,0.42672296,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101723698,0.01113133,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101724024,0.002,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101725122,0.42975778,2073.4,2073.0,0.53060259]
["bitfinex","ETHUSD",1772101725317,0.01091977,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101725699,0.002,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772101726301,0.41587421,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101726608,0.002,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772101726809,0.40909594,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101727008,0.002,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772101727317,0.40912995,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772101727517,0.002,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772101727707,0.40925058,2073.3,2073.0,0.53656248]
["bitfinex","ETHUSD",1772101727913,0.002,2073.4,2073.0,0.53656248]
["bitfinex","ETHUSD",1772101728099,0.40930242,2073.3,2073.0,0.53656248]
["bitfinex","ETHUSD",1772101728299,0.0031638,2073.4,2073.0,0.53656248]
["bitfinex","ETHUSD",1772101728499,0.40945744,2073.3,2073.0,0.53656248]
["bitfinex","ETHUSD",1772101728721,0.002,2073.4,2073.0,0.53656248]
["bitfinex","ETHUSD",1772101729125,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101729334,0.40961091,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101729509,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101729710,0.40956941,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101730033,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101730234,0.40955163,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101730527,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101730737,0.40974764,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101730898,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101731098,0.4097764,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101731312,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101731530,0.40998606,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101731732,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101731931,0.40999289,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101732130,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101732301,0.4101344,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101732499,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101732735,0.4101351,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101732904,0.002,2073.4,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101733100,0.41013514,2073.3,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101733423,0.41012284,2073.2,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101733623,0.16088339,2073.2,2073.1,0.53556248]
["bitfinex","ETHUSD",1772101734450,0.16088339,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772101734451,0.00336221,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772101734620,0.00336221,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772101735505,0.00271731,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772101735740,0.00271731,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772101737734,1.20603984,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772101738630,0.44035731,2072.8,2072.0,0.53606248]
["bitfinex","ETHUSD",1772101738836,1.732,2072.7,2072.0,0.53606248]
["bitfinex","ETHUSD",1772101740237,1.20621441,2072.6,2072.1,0.53606248]
["bitfinex","ETHUSD",1772101740435,1.64657172,2072.6,2071.9,0.53606248]
["bitfinex","ETHUSD",1772101741231,1.64657172,2072.6,2071.6,0.53606248]
["bitfinex","ETHUSD",1772101741232,0.44035731,2072.3,2071.6,0.53606248]
["bitfinex","ETHUSD",1772101741538,1.732,2072.2,2071.9,0.53606248]
["bitfinex","ETHUSD",1772101741904,1.732,2072.2,2071.6,0.44035731]
["bitfinex","ETHUSD",1772101742103,1.20650547,2072.1,2071.6,0.53606248]
["bitfinex","ETHUSD",1772101742307,2.93845083,2072.2,2071.7,0.53606248]
["bitfinex","ETHUSD",1772101743112,1.732,2072.2,2071.7,0.53606248]
["bitfinex","ETHUSD",1772101743637,2.93846216,2072.2,2071.7,0.53606248]
["bitfinex","ETHUSD",1772101745432,4.94016961,2073.0,2071.8,0.53606248]
["bitfinex","ETHUSD",1772101745433,0.44035731,2072.8,2071.8,0.53606248]
["bitfinex","ETHUSD",1772101745620,1.733,2072.5,2071.8,0.53606248]
["bitfinex","ETHUSD",1772101747042,2.93929668,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1772101747224,2.93929668,2072.5,2072.0,0.53606248]
["bitfinex","ETHUSD",1772101748144,1.733,2072.5,2072.0,0.53606248]
["bitfinex","ETHUSD",1772101748321,2.93927967,2072.5,2072.0,0.53606248]
["bitfinex","ETHUSD",1772101748728,0.001,2072.3,2072.0,0.53606248]
["bitfinex","ETHUSD",1772101750136,0.001,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1772101750337,0.44035731,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1772101750644,0.44135731,2072.3,2071.6,0.53716248]
["bitfinex","ETHUSD",1772101751335,1.20644725,2072.2,2071.6,0.53716248]
["bitfinex","ETHUSD",1772101752559,0.40105208,2072.1,2071.2,0.53606248]
["bitfinex","ETHUSD",1772101752726,1.20644725,2072.2,2071.4,0.53606248]
["bitfinex","ETHUSD",1772101752727,1.732,2072.0,2071.4,0.53606248]
["bitfinex","ETHUSD",1772101753552,1.20662194,2071.9,2071.4,0.53606248]
["bitfinex","ETHUSD",1772101757856,1.20662194,2071.9,2070.6,0.53606248]
["bitfinex","ETHUSD",1772101757857,3.02833859,2071.7,2070.6,0.53606248]
["bitfinex","ETHUSD",1772101758068,1.20679667,2071.6,2070.9,0.53606248]
["bitfinex","ETHUSD",1772101758355,1.734,2071.5,2070.9,0.53606248]
["bitfinex","ETHUSD",1772101758523,0.44035731,2071.3,2070.3,0.53606248]
["bitfinex","ETHUSD",1772101758723,0.44035731,2070.9,2069.9,0.53606248]
["bitfinex","ETHUSD",1772101758952,0.44035731,2071.1,2069.3,0.1629973]
["bitfinex","ETHUSD",1772101758953,0.51814588,2070.0,2069.3,0.1629973]
["bitfinex","ETHUSD",1772101759153,1.28724275,2069.9,2069.0,0.48371363]
["bitfinex","ETHUSD",1772101759337,0.781,2069.9,2069.2,0.48371363]
["bitfinex","ETHUSD",1772101759654,1.12632331,2069.8,2068.8,0.48371363]
["bitfinex","ETHUSD",1772101760229,2.33420026,2069.8,2069.1,0.48371363]
["bitfinex","ETHUSD",1772101762436,4.83128696,2069.9,2069.0,0.48371363]
["bitfinex","ETHUSD",1772101762437,1.5522213,2069.9,2069.0,0.48371363]
["bitfinex","ETHUSD",1772101762752,1.732,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772101763832,2.07609826,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772101764440,1.55171185,2069.7,2068.9,0.48371363]
["bitfinex","ETHUSD",1772101766555,1.55171185,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1772101766761,1.55171185,2069.7,2069.1,0.51658928]
["bitfinex","ETHUSD",1772101767334,1.20790452,2069.7,2069.1,0.51658928]
["bitfinex","ETHUSD",1772101768665,3.28114856,2069.8,2069.2,0.51658928]
["bitfinex","ETHUSD",1772101772964,3.28481209,2070.2,2069.4,0.51658928]
["bitfinex","ETHUSD",1772101774146,2.0771993,2070.2,2069.4,0.51658928]
["bitfinex","ETHUSD",1772101774342,2.0771993,2070.2,2069.4,0.51768928]
["bitfinex","ETHUSD",1772101775032,1.737,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772101775256,1.737,2070.2,2069.6,0.51658928]
["bitfinex","ETHUSD",1772101778442,1.54692608,2070.4,2069.8,0.49182694]
["bitfinex","ETHUSD",1772101778640,0.33940951,2070.4,2069.8,0.49182694]
["bitfinex","ETHUSD",1772101778843,3.28181532,2070.6,2069.8,0.49182694]
["bitfinex","ETHUSD",1772101779667,2.94342,2070.6,2069.8,0.49182694]
["bitfinex","ETHUSD",1772101779875,7.56736617,2070.7,2069.8,0.49182694]
["bitfinex","ETHUSD",1772101780369,7.90527447,2070.7,2069.8,0.49182694]
["bitfinex","ETHUSD",1772101780567,7.90527447,2070.7,2070.0,0.49182694]
["bitfinex","ETHUSD",1772101781669,6.6979083,2070.7,2070.0,0.49182694]
["bitfinex","ETHUSD",1772101781871,6.36,2070.7,2070.0,0.49182694]
["bitfinex","ETHUSD",1772101782171,6.36,2070.7,2070.1,0.49182694]
["bitfinex","ETHUSD",1772101782754,6.36,2070.7,2070.3,0.49182694]
["bitfinex","ETHUSD",1772101782963,0.33718624,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1772101783169,1.81024966,2070.4,2069.9,0.49182694]
["bitfinex","ETHUSD",1772101783352,0.33718624,2070.4,2069.9,0.49182694]
["bitfinex","ETHUSD",1772101784274,0.33695262,2070.1,2069.4,0.0011]
["bitfinex","ETHUSD",1772101784452,1.737,2070.0,2069.4,1.70100502]
["bitfinex","ETHUSD",1772101784802,3.28173436,2070.0,2069.4,1.70100502]
["bitfinex","ETHUSD",1772101786672,3.28173436,2070.0,2069.5,0.49182694]
["bitfinex","ETHUSD",1772101786852,2.94478174,2070.0,2069.5,0.49182694]
["bitfinex","ETHUSD",1772101787385,0.40128374,2069.9,2069.5,0.49182694]
["bitfinex","ETHUSD",1772101787546,2.94478174,2070.0,2069.5,0.49182694]
["bitfinex","ETHUSD",1772101787745,0.40128482,2069.9,2069.5,0.49182694]
["bitfinex","ETHUSD",1772101787945,2.94478174,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1772101788281,0.40129075,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772101788446,0.40179241,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772101788662,3.28184597,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1772101788997,1.60958623,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772101789172,1.20780708,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772101789571,0.33474411,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772101790290,1.20780708,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1772101790479,0.40175474,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772101790679,1.20780708,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1772101790868,0.40177108,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772101791194,1.54234355,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1772101791361,0.40179706,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772101791566,1.54234355,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1772101791795,0.40183794,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772101792007,0.33411259,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772101792190,0.40180741,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772101792370,0.33411259,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772101792569,1.20780708,2069.9,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101792874,0.40184709,2069.8,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101793191,0.40188128,2069.7,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101793390,1.54171035,2069.9,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101793700,0.40190527,2069.8,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101793899,0.40190527,2069.7,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101794094,1.54171035,2069.9,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101794273,0.40194296,2069.8,2069.4,0.49292694]
["bitfinex","ETHUSD",1772101794604,0.73564699,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772101794896,1.20780708,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1772101794897,0.40197523,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1772101795196,0.3334991,2069.7,2069.0,4.83310059]
["bitfinex","ETHUSD",1772101795390,0.40197865,2069.6,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101795697,0.3334991,2069.7,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101796068,0.40199128,2069.6,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101796271,0.3334991,2069.7,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101796474,0.40200197,2069.6,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101796686,0.3334991,2069.7,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101796971,0.40199122,2069.6,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101797194,0.40190004,2069.5,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101797393,0.40190004,2069.4,2069.1,0.49182694]
["bitfinex","ETHUSD",1772101797578,1.20796289,2069.6,2069.1,1.70007484]
["bitfinex","ETHUSD",1772101797783,0.40190593,2069.5,2068.8,0.51920834]
["bitfinex","ETHUSD",1772101797979,0.33080962,2069.6,2068.8,0.51920834]
["bitfinex","ETHUSD",1772101798274,3.28118361,2069.8,2068.8,0.51920834]
["bitfinex","ETHUSD",1772101798497,0.40187762,2069.7,2068.8,0.51920834]
["bitfinex","ETHUSD",1772101798805,0.40187762,2069.6,2068.8,0.51920834]
["bitfinex","ETHUSD",1772101799106,3.28118361,2069.8,2068.8,0.51920834]
["bitfinex","ETHUSD",1772101799309,1.60978754,2069.7,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101799478,0.40188196,2069.6,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101799678,1.2079089,2069.7,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101799879,0.40185944,2069.6,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101800078,1.2079089,2069.7,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101800279,0.4018594,2069.6,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101800499,1.2079089,2069.7,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101800699,0.40184213,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772101800906,1.2079089,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772101801110,0.73061726,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772101801316,1.53675936,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772101802412,1.20798514,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772101802926,2.07227989,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772101802927,1.744,2069.8,2069.3,0.52030834]
["bitfinex","ETHUSD",1772101803202,3.27964458,2069.8,2069.3,0.52030834]
["bitfinex","ETHUSD",1772101803402,1.20796289,2069.6,2069.3,0.52030834]
["bitfinex","ETHUSD",1772101803579,1.53575414,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772101803981,0.40165525,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772101804302,1.53575414,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772101804500,0.32730821,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772101804679,0.32620821,2069.3,2068.5,0.51920834]
["bitfinex","ETHUSD",1772101804880,0.32620821,2069.1,2068.5,0.51920834]
["bitfinex","ETHUSD",1772101805080,0.32620821,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1772101805504,5.15838792,2069.3,2068.7,0.52030834]
["bitfinex","ETHUSD",1772101805784,0.40125778,2069.2,2068.7,0.51920834]
["bitfinex","ETHUSD",1772101805979,0.40125778,2069.1,2068.7,0.51920834]
["bitfinex","ETHUSD",1772101806312,4.83265719,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1772101806613,0.72636002,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772101806814,0.32525873,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772101808287,1.53258572,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1772101808487,1.53258572,2069.1,2068.1,0.51920834]
["bitfinex","ETHUSD",1772101808488,1.20825479,2069.1,2068.1,0.51920834]
["bitfinex","ETHUSD",1772101808695,4.83301918,2069.5,2068.1,0.51920834]
["bitfinex","ETHUSD",1772101808696,1.20888261,2069.8,2068.8,0.51920834]
["bitfinex","ETHUSD",1772101808904,0.32433093,2070.3,2069.1,0.51920834]
["bitfinex","ETHUSD",1772101809192,4.83060555,2070.2,2069.1,0.51920834]
["bitfinex","ETHUSD",1772101809415,0.32387501,2070.1,2069.1,0.51920834]
["bitfinex","ETHUSD",1772101809614,0.32387501,2069.9,2068.3,0.51920834]
["bitfinex","ETHUSD",1772101809781,2.07387501,2069.8,2068.3,0.51920834]
["bitfinex","ETHUSD",1772101810320,4.83045116,2070.4,2068.3,0.51920834]
["bitfinex","ETHUSD",1772101810321,0.32342432,2070.9,2069.9,0.51920834]
["bitfinex","ETHUSD",1772101811025,1.753,2070.8,2069.9,0.51920834]
["bitfinex","ETHUSD",1772101811693,1.47306342,2070.7,2069.9,0.51920834]
["bitfinex","ETHUSD",1772101811898,1.753,2070.8,2069.2,0.51920834]
["bitfinex","ETHUSD",1772101811899,0.32297881,2070.3,2069.2,0.51920834]
["bitfinex","ETHUSD",1772101812106,1.297,2070.2,2069.2,0.51920834]
["bitfinex","ETHUSD",1772101812421,2.50465943,2070.2,2069.4,0.51920834]
["bitfinex","ETHUSD",1772101813520,1.47306342,2070.6,2069.4,0.51920834]
["bitfinex","ETHUSD",1772101813521,5.34493521,2071.3,2070.2,0.51920834]
["bitfinex","ETHUSD",1772101813718,4.83029337,2070.9,2070.2,0.51920834]
["bitfinex","ETHUSD",1772101814302,0.001,2070.6,2070.2,0.51920834]
["bitfinex","ETHUSD",1772101815098,4.83129337,2070.6,2070.2,0.51920834]
["bitfinex","ETHUSD",1772101815797,4.83029337,2070.5,2069.9,0.51920834]
["bitfinex","ETHUSD",1772101816098,4.83029337,2070.5,2069.9,1.20778243]
["bitfinex","ETHUSD",1772101816431,4.83029337,2070.5,2070.0,0.51920834]
["bitfinex","ETHUSD",1772101817322,1.2074384,2070.5,2070.0,0.51920834]
["bitfinex","ETHUSD",1772101817528,4.83029337,2070.4,2069.6,0.51920834]
["bitfinex","ETHUSD",1772101818231,2.96540775,2070.6,2069.6,0.51920834]
["bitfinex","ETHUSD",1772101818397,4.95482116,2070.6,2069.6,0.51920834]
["bitfinex","ETHUSD",1772101819000,4.95482116,2070.6,2069.7,1.72711286]
["bitfinex","ETHUSD",1772101819204,4.95482116,2070.6,2069.8,0.51920834]
["bitfinex","ETHUSD",1772101819531,4.95482116,2070.6,2069.3,0.51920834]
["bitfinex","ETHUSD",1772101819532,0.51634999,2070.5,2069.3,0.51920834]
["bitfinex","ETHUSD",1772101819708,0.51634999,2070.4,2069.4,0.51920834]
["bitfinex","ETHUSD",1772101820832,0.51634999,2069.8,2069.2,0.0011]
["bitfinex","ETHUSD",1772101821022,1.20813801,2069.3,2068.7,0.0011]
["bitfinex","ETHUSD",1772101821536,4.82919337,2069.3,2068.7,0.52030834]
["bitfinex","ETHUSD",1772101822135,1.20800058,2069.6,2068.7,0.52030834]
["bitfinex","ETHUSD",1772101822616,0.389882,2069.5,2068.7,0.52030834]
["bitfinex","ETHUSD",1772101822816,1.20800058,2069.6,2068.7,0.52030834]
["bitfinex","ETHUSD",1772101823116,6.0372516,2069.5,2068.9,0.51920834]
["bitfinex","ETHUSD",1772101823736,2.96493449,2069.7,2068.9,0.51920834]
["bitfinex","ETHUSD",1772101823906,4.82919337,2069.6,2068.9,0.51920834]
["bitfinex","ETHUSD",1772101825006,0.15,2069.4,2068.9,0.51920834]
["bitfinex","ETHUSD",1772101825227,0.15,2069.4,2068.9,1.72755434]
["bitfinex","ETHUSD",1772101825433,0.15,2069.4,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101825832,1.20800783,2069.6,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101826016,4.82919337,2069.5,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101826417,1.20800783,2069.6,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101826615,4.82919337,2069.5,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101827113,1.757,2069.7,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101827328,6.58619337,2069.7,2069.0,0.51920834]
["bitfinex","ETHUSD",1772101827714,1.20763614,2070.2,2069.2,0.51288192]
["bitfinex","ETHUSD",1772101827910,4.82919337,2070.1,2069.2,0.51288192]
["bitfinex","ETHUSD",1772101828140,4.82919337,2070.2,2069.2,0.51288192]
["bitfinex","ETHUSD",1772101828440,4.82919337,2070.2,2069.3,2.06254176]
["bitfinex","ETHUSD",1772101828644,4.82919337,2070.2,2069.4,0.51288192]
["bitfinex","ETHUSD",1772101829042,1.20757139,2070.3,2069.4,0.51288192]
["bitfinex","ETHUSD",1772101829356,4.82919337,2070.2,2069.4,0.51288192]
["bitfinex","ETHUSD",1772101829649,4.82919337,2070.3,2069.5,1.20802126]
["bitfinex","ETHUSD",1772101829814,4.82919337,2070.3,2069.7,0.51288192]
["bitfinex","ETHUSD",1772101830020,0.001,2070.4,2069.8,0.51288192]
["bitfinex","ETHUSD",1772101830358,4.83019337,2070.4,2069.8,0.51288192]
["bitfinex","ETHUSD",1772101830921,0.001,2070.6,2070.1,0.51288192]
["bitfinex","ETHUSD",1772101831854,0.001,2070.6,2070.1,1.72054643]
["bitfinex","ETHUSD",1772101832626,0.001,2070.6,2070.1,0.51288192]
["bitfinex","ETHUSD",1772101832826,0.001,2070.6,2070.1,1.72054941]
["bitfinex","ETHUSD",1772101833221,0.001,2070.6,2070.2,0.51288192]
["bitfinex","ETHUSD",1772101833627,0.001,2070.6,2069.7,1.49]
["bitfinex","ETHUSD",1772101833628,0.50468345,2070.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1772101833830,0.50468345,2070.4,2069.3,0.51288192]
["bitfinex","ETHUSD",1772101834665,1.20743781,2070.5,2069.5,0.51288192]
["bitfinex","ETHUSD",1772101835174,0.50468345,2070.4,2069.5,0.51288192]
["bitfinex","ETHUSD",1772101835354,0.50468345,2070.3,2069.2,3.21007832]
["bitfinex","ETHUSD",1772101835526,0.3897302,2070.2,2069.2,3.21007832]
["bitfinex","ETHUSD",1772101835732,1.71241291,2070.0,2069.2,2.00188192]
["bitfinex","ETHUSD",1772101836569,0.48036438,2069.9,2069.1,1.20820909]
["bitfinex","ETHUSD",1772101836770,1.20772946,2070.0,2068.9,1.20944675]
["bitfinex","ETHUSD",1772101836771,0.48036438,2069.7,2068.9,1.20944675]
["bitfinex","ETHUSD",1772101837066,0.48036438,2069.7,2068.9,1.69413527]
["bitfinex","ETHUSD",1772101838679,1.20796289,2069.6,2068.9,1.69413527]
["bitfinex","ETHUSD",1772101839188,1.20796289,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772101839189,0.48036438,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1772101839544,0.48036438,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1772101840652,1.20813801,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1772101842576,1.68844679,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1772101843559,0.48036438,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1772101843856,0.48036438,2069.1,2068.7,0.0011]
["bitfinex","ETHUSD",1772101844692,0.48036438,2069.1,2067.8,3.84869488]
["bitfinex","ETHUSD",1772101844693,0.48036438,2068.8,2067.8,3.84869488]
["bitfinex","ETHUSD",1772101845079,2.24236438,2068.7,2067.8,3.84869488]
["bitfinex","ETHUSD",1772101845281,2.24236438,2068.7,2067.8,3.84869592]
["bitfinex","ETHUSD",1772101845474,2.24236438,2068.7,2067.8,4.33338444]
["bitfinex","ETHUSD",1772101845670,2.24236438,2068.7,2067.9,0.48468852]
["bitfinex","ETHUSD",1772101846102,1.762,2068.7,2067.9,0.48468852]
["bitfinex","ETHUSD",1772101846781,2.97052992,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1772101847974,1.20852992,2068.7,2068.0,1.20889748]
["bitfinex","ETHUSD",1772101848172,1.68882369,2068.8,2068.0,1.693586]
["bitfinex","ETHUSD",1772101848369,1.68882369,2068.8,2068.1,0.48468852]
["bitfinex","ETHUSD",1772101848970,1.68882369,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1772101849513,1.68882369,2068.8,2068.1,1.6934799]
["bitfinex","ETHUSD",1772101850398,0.48036438,2068.7,2067.6,5.3210841]
["bitfinex","ETHUSD",1772101850702,1.20845931,2068.8,2067.7,0.48468852]
["bitfinex","ETHUSD",1772101850703,2.23936438,2068.6,2067.7,0.48468852]
["bitfinex","ETHUSD",1772101850907,3.44796028,2068.6,2067.8,1.69370293]
["bitfinex","ETHUSD",1772101851812,3.44796028,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772101852804,1.759,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772101853009,2.96755437,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772101854583,1.759,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772101854982,2.96754747,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772101855981,0.48125762,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772101856185,0.48125762,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772101856718,2.96754747,2068.6,2068.0,1.20999539]
["bitfinex","ETHUSD",1772101857021,2.96754747,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772101857391,2.96754747,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1772101857392,0.48125762,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1772101857714,2.96754747,2068.6,2067.0,1.7094811]
["bitfinex","ETHUSD",1772101857715,0.48125762,2067.8,2067.0,1.7094811]
["bitfinex","ETHUSD",1772101857925,0.48125762,2067.8,2066.9,4.83813568]
["bitfinex","ETHUSD",1772101858102,0.48125762,2067.6,2067.0,1.2094811]
["bitfinex","ETHUSD",1772101858440,0.48125762,2067.9,2067.1,0.49045809]
["bitfinex","ETHUSD",1772101858726,2.72952319,2068.0,2067.1,0.49045809]
["bitfinex","ETHUSD",1772101858727,1.763,2068.0,2067.1,0.49045809]
["bitfinex","ETHUSD",1772101859193,2.06254176,2068.5,2067.3,0.49045809]
["bitfinex","ETHUSD",1772101859194,1.68994918,2068.4,2067.3,0.49045809]
["bitfinex","ETHUSD",1772101859395,1.58025762,2068.3,2067.3,0.49045809]
["bitfinex","ETHUSD",1772101859799,1.099,2068.3,2067.3,0.49045809]
["bitfinex","ETHUSD",1772101860002,1.762,2068.4,2067.6,0.49045809]
["bitfinex","ETHUSD",1772101860913,1.761,2068.9,2067.8,0.49045809]
["bitfinex","ETHUSD",1772101861122,0.791,2068.9,2067.8,0.49045809]
["bitfinex","ETHUSD",1772101861314,0.791,2068.9,2068.0,0.49045809]
["bitfinex","ETHUSD",1772101861315,1.99941466,2068.9,2068.0,0.49045809]
["bitfinex","ETHUSD",1772101861503,0.791,2068.9,2068.0,0.49045809]
["bitfinex","ETHUSD",1772101861700,1.99938304,2068.9,2068.0,0.49045809]
["bitfinex","ETHUSD",1772101861921,0.791,2068.9,2068.0,0.49045809]
["bitfinex","ETHUSD",1772101862328,6.89488181,2069.4,2068.4,0.49045809]
["bitfinex","ETHUSD",1772101862329,1.761,2069.4,2068.4,0.49045809]
["bitfinex","ETHUSD",1772101863331,1.20794366,2069.7,2068.6,0.49045809]
["bitfinex","ETHUSD",1772101863520,1.76,2069.7,2068.6,0.49045809]
["bitfinex","ETHUSD",1772101865065,1.6891104,2069.8,2068.5,3.27114702]
["bitfinex","ETHUSD",1772101865066,6.17748944,2070.1,2068.9,0.49045809]
["bitfinex","ETHUSD",1772101865269,0.38937367,2070.0,2068.9,0.49045809]
["bitfinex","ETHUSD",1772101865567,6.17748944,2070.1,2069.1,0.49045809]
["bitfinex","ETHUSD",1772101865769,0.38971408,2070.0,2069.1,0.49045809]
["bitfinex","ETHUSD",1772101865922,1.20865367,2070.2,2069.2,0.49045809]
["bitfinex","ETHUSD",1772101865923,1.76,2070.2,2069.2,0.49045809]
["bitfinex","ETHUSD",1772101866124,2.96762505,2070.2,2069.2,0.49045809]
["bitfinex","ETHUSD",1772101866350,0.48125762,2070.0,2069.0,2.68631319]
["bitfinex","ETHUSD",1772101866534,0.48125762,2070.0,2069.0,3.17677128]
["bitfinex","ETHUSD",1772101866736,0.48125762,2070.0,2069.1,0.49045809]
["bitfinex","ETHUSD",1772101867850,2.96762505,2070.2,2069.3,0.49045809]
["bitfinex","ETHUSD",1772101868667,1.76,2070.2,2069.3,0.49045809]
["bitfinex","ETHUSD",1772101868866,2.96761698,2070.2,2069.3,0.49045809]
["bitfinex","ETHUSD",1772101869157,1.76,2070.2,2069.3,0.49045809]
["bitfinex","ETHUSD",1772101869868,1.76,2070.2,2069.5,0.49045809]
["bitfinex","ETHUSD",1772101872377,0.48125762,2070.1,2069.2,0.49045809]
["bitfinex","ETHUSD",1772101874350,1.20772946,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1772101874940,1.68898708,2070.0,2069.3,1.20813801]
["bitfinex","ETHUSD",1772101876348,0.48125762,2069.9,2069.2,1.20815022]
["bitfinex","ETHUSD",1772101877182,1.20784616,2069.8,2069.0,1.69877128]
["bitfinex","ETHUSD",1772101877667,1.20884616,2069.8,2069.0,1.69877128]
["bitfinex","ETHUSD",1772101878435,0.001,2069.8,2069.3,0.49045809]
["bitfinex","ETHUSD",1772101879246,0.001,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1772101879743,0.001,2069.8,2069.4,1.69853772]
["bitfinex","ETHUSD",1772101883472,1.76,2070.2,2069.6,1.69842098]
["bitfinex","ETHUSD",1772101883971,4.83074849,2070.6,2069.6,1.69842098]
["bitfinex","ETHUSD",1772101883972,1.20743781,2070.5,2069.8,0.49045809]
["bitfinex","ETHUSD",1772101884940,0.48125762,2070.4,2069.1,0.49045809]
["bitfinex","ETHUSD",1772101885296,1.20743781,2070.5,2069.4,0.49045809]
["bitfinex","ETHUSD",1772101885297,0.48125762,2070.3,2069.4,0.49045809]
["bitfinex","ETHUSD",1772101885976,1.20761279,2070.2,2069.5,1.68182443]
["bitfinex","ETHUSD",1772101888699,1.68260368,2070.6,2069.7,0.47380317]
["bitfinex","ETHUSD",1772101888975,0.39037243,2070.5,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101889181,0.39125165,2070.4,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101889382,3.42260368,2070.6,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101889679,0.39122995,2070.5,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101890001,0.39122995,2070.4,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101890168,3.42260368,2070.6,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101890370,0.3912285,2070.5,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101890570,1.59872631,2070.4,2069.9,1.68157638]
["bitfinex","ETHUSD",1772101890759,1.20749781,2070.4,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101890946,1.20749781,2070.4,2069.9,1.68158853]
["bitfinex","ETHUSD",1772101891149,0.001,2070.2,2069.9,1.68158853]
["bitfinex","ETHUSD",1772101891579,0.001,2070.2,2069.9,0.47380317]
["bitfinex","ETHUSD",1772101892472,0.001,2070.2,2069.9,1.68157828]
["bitfinex","ETHUSD",1772101893555,7.04471861,2070.6,2070.0,0.47380317]
["bitfinex","ETHUSD",1772101893556,1.68256896,2070.6,2070.0,0.47380317]
["bitfinex","ETHUSD",1772101893774,0.39210577,2070.5,2070.0,0.47380317]
["bitfinex","ETHUSD",1772101894074,1.68256896,2070.6,2070.0,0.47380317]
["bitfinex","ETHUSD",1772101894282,0.39172166,2070.5,2070.0,0.47380317]
["bitfinex","ETHUSD",1772101894474,1.68256896,2070.6,2070.0,1.68148931]
["bitfinex","ETHUSD",1772101894682,0.3917888,2070.5,2070.0,1.68148931]
["bitfinex","ETHUSD",1772101894861,0.47518386,2070.6,2070.0,1.68148931]
["bitfinex","ETHUSD",1772101895061,0.39176742,2070.5,2070.0,1.68148931]
["bitfinex","ETHUSD",1772101895261,0.47518386,2070.6,2070.0,1.68148931]
["bitfinex","ETHUSD",1772101895680,0.001,2070.6,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101895978,1.20838603,2070.6,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101896165,0.001,2070.6,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101896856,0.001,2070.6,2070.1,1.68143383]
["bitfinex","ETHUSD",1772101897780,0.001,2070.6,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101897973,0.39141075,2070.5,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101898282,0.001,2070.6,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101898483,0.39136882,2070.5,2070.1,1.68146869]
["bitfinex","ETHUSD",1772101898677,0.001,2070.6,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101898865,1.59881191,2070.5,2070.1,0.47380317]
["bitfinex","ETHUSD",1772101899060,1.20743811,2070.5,2070.0,1.20768115]
["bitfinex","ETHUSD",1772101899258,1.67231392,2070.5,2070.0,1.20768115]
["bitfinex","ETHUSD",1772101900683,1.20842825,2070.6,2070.0,1.68225305]
["bitfinex","ETHUSD",1772101900867,0.39119201,2070.5,2070.0,1.68225305]
["bitfinex","ETHUSD",1772101901054,1.67330406,2070.6,2070.0,1.68225305]
["bitfinex","ETHUSD",1772101901256,0.39121457,2070.5,2070.0,1.68225305]
["bitfinex","ETHUSD",1772101901460,1.67330406,2070.6,2070.0,1.68225305]
["bitfinex","ETHUSD",1772101902883,0.001,2070.6,2070.1,0.4745719]
["bitfinex","ETHUSD",1772101903458,0.001,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1772101903877,0.001,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772101904873,4.82935815,2071.1,2070.2,0.0011]
["bitfinex","ETHUSD",1772101904874,1.67301217,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772101905070,0.39145199,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772101905270,0.39145199,2070.9,2070.5,1.68200971]
["bitfinex","ETHUSD",1772101905476,0.001,2071.0,2070.5,1.68200971]
["bitfinex","ETHUSD",1772101905676,0.39137257,2070.9,2070.5,1.68200971]
["bitfinex","ETHUSD",1772101905884,0.001,2070.9,2070.5,1.68200971]
["bitfinex","ETHUSD",1772101906496,0.001,2070.9,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101906693,0.001,2070.9,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101906868,0.001,2070.8,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101907068,3.40797213,2071.1,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101907069,0.46587581,2071.0,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101907268,0.39135351,2070.9,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101907487,0.46587581,2071.0,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101907686,0.39135382,2070.9,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101907893,0.46587581,2071.0,2070.4,1.6820197]
["bitfinex","ETHUSD",1772101908092,0.39235411,2070.9,2070.4,1.6820197]
["bitfinex","ETHUSD",1772101908292,0.001,2070.9,2070.4,1.6820197]
["bitfinex","ETHUSD",1772101908701,2.94309632,2071.1,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101908900,0.001,2070.9,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101909072,0.001,2071.0,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101909402,0.39138819,2070.9,2070.4,1.2074478]
["bitfinex","ETHUSD",1772101909573,0.857264,2070.9,2070.3,1.68208319]
["bitfinex","ETHUSD",1772101909776,0.001,2070.8,2070.4,0.4745719]
["bitfinex","ETHUSD",1772101909975,0.001,2071.0,2070.4,0.4745719]
["bitfinex","ETHUSD",1772101910175,0.39142327,2070.9,2070.4,0.4745719]
["bitfinex","ETHUSD",1772101910473,0.001,2071.0,2070.4,0.4745719]
["bitfinex","ETHUSD",1772101910685,0.39246294,2070.9,2070.4,0.4745719]
["bitfinex","ETHUSD",1772101910887,0.001,2071.0,2070.4,0.4745719]
["bitfinex","ETHUSD",1772101911075,0.39145484,2070.9,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101911291,1.20818343,2071.0,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101911605,0.39151852,2070.9,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101911802,1.20818343,2071.0,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101911994,0.39250115,2070.9,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101912197,0.39150115,2070.8,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101912397,0.001,2070.9,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101912706,0.39161144,2070.8,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101912885,0.001,2070.9,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101913086,0.39160959,2070.8,2070.5,0.4745719]
["bitfinex","ETHUSD",1772101913298,0.001,2070.9,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101913496,0.39269173,2070.8,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101913702,0.001,2071.0,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101914003,0.39169201,2070.9,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101914300,0.39169201,2070.8,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101914506,0.001,2070.9,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101914708,0.39168162,2070.8,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101914897,0.001,2071.0,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101915099,0.39167021,2070.9,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101915300,0.39167021,2070.8,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101915494,1.20814727,2071.0,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101915679,0.39172183,2070.9,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101915881,0.39172183,2070.8,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101916082,0.001,2070.9,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101916414,0.39172284,2070.8,2070.5,1.68195897]
["bitfinex","ETHUSD",1772101916713,1.20714738,2071.0,2070.7,0.0011]
["bitfinex","ETHUSD",1772101917014,0.39177597,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772101917313,0.39177597,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772101917508,0.39177597,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772101917691,0.39277597,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772101917893,0.39177597,2070.8,2070.7,0.0011]
["bitfinex","ETHUSD",1772101919303,0.39177597,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772101919487,0.39277597,2070.9,2070.7,0.0011]
["bitfinex","ETHUSD",1772101919809,0.001,2070.9,2070.7,0.47572287]
["bitfinex","ETHUSD",1772101920054,0.001,2071.1,2070.7,0.47572287]
["bitfinex","ETHUSD",1772101920184,0.001,2071.0,2070.7,0.47572287]
["bitfinex","ETHUSD",1772101920691,0.4837843,2071.4,2070.9,0.47462287]
["bitfinex","ETHUSD",1772101920898,0.4837843,2071.5,2070.8,0.47462287]
["bitfinex","ETHUSD",1772101921284,0.4837843,2071.5,2071.0,1.94689178]
["bitfinex","ETHUSD",1772101921497,3.42254287,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772101921814,0.001,2072.3,2071.2,1.20702974]
["bitfinex","ETHUSD",1772101921815,0.4837843,2072.2,2071.5,1.47226891]
["bitfinex","ETHUSD",1772101922015,0.4837843,2072.0,2071.3,3.42489178]
["bitfinex","ETHUSD",1772101922386,0.4837843,2072.0,2071.4,0.47462287]
["bitfinex","ETHUSD",1772101922714,1.732,2072.2,2071.4,0.47462287]
["bitfinex","ETHUSD",1772101922904,1.732,2072.1,2071.4,0.47462287]
["bitfinex","ETHUSD",1772101923106,2.94453782,2073.0,2072.0,0.47462287]
["bitfinex","ETHUSD",1772101923107,0.4837843,2072.8,2072.0,0.47462287]
["bitfinex","ETHUSD",1772101923304,1.732,2072.7,2072.2,1.47226891]
["bitfinex","ETHUSD",1772101923499,1.732,2072.7,2072.2,2.67866341]
["bitfinex","ETHUSD",1772101923693,1.732,2072.6,2072.2,2.67866341]
["bitfinex","ETHUSD",1772101923901,1.732,2072.8,2072.3,0.47462287]
["bitfinex","ETHUSD",1772101924101,0.4837843,2073.0,2072.5,1.47226891]
["bitfinex","ETHUSD",1772101924299,1.68977873,2073.0,2072.3,0.47462287]
["bitfinex","ETHUSD",1772101924804,1.20795876,2073.1,2072.3,0.47462287]
["bitfinex","ETHUSD",1772101925302,0.002,2073.1,2072.4,1.47226891]
["bitfinex","ETHUSD",1772101925497,0.002,2073.1,2072.6,1.68083728]
["bitfinex","ETHUSD",1772101926108,0.4857843,2073.3,2072.8,1.47226891]
["bitfinex","ETHUSD",1772101926428,0.002,2073.3,2072.8,1.94689178]
["bitfinex","ETHUSD",1772101927023,0.002,2073.4,2073.0,1.47226891]
["bitfinex","ETHUSD",1772101927192,1.20767943,2073.6,2073.1,0.47462287]
["bitfinex","ETHUSD",1772101927193,0.002,2073.6,2073.1,0.47462287]
["bitfinex","ETHUSD",1772101928015,0.002,2073.6,2073.2,2.67813423]
["bitfinex","ETHUSD",1772101928220,0.4857843,2073.8,2073.2,3.1527571]
["bitfinex","ETHUSD",1772101928417,1.69132206,2073.8,2073.1,2.68287864]
["bitfinex","ETHUSD",1772101928789,1.20753776,2073.8,2073.1,2.68287864]
["bitfinex","ETHUSD",1772101928989,0.4837843,2073.7,2073.1,2.68287864]
["bitfinex","ETHUSD",1772101929198,0.4837843,2073.7,2073.0,3.15283475]
["bitfinex","ETHUSD",1772101929521,0.4837843,2073.7,2073.0,1.68056584]
["bitfinex","ETHUSD",1772101929522,0.001,2073.4,2073.0,1.68056584]
["bitfinex","ETHUSD",1772101930095,0.001,2073.4,2072.9,1.20603984]
["bitfinex","ETHUSD",1772101930730,0.001,2073.4,2073.0,1.47226891]
["bitfinex","ETHUSD",1772101932346,0.001,2073.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772101933614,0.001,2073.4,2073.0,4.82389946]
["bitfinex","ETHUSD",1772101933615,0.001,2073.4,2073.0,1.20593591]
["bitfinex","ETHUSD",1772101935820,0.001,2073.4,2073.0,0.47462287]
["bitfinex","ETHUSD",1772101936025,1.20751644,2073.8,2073.2,0.47462287]
["bitfinex","ETHUSD",1772101936026,0.002,2073.8,2073.2,0.47462287]
["bitfinex","ETHUSD",1772101936223,0.002,2074.0,2073.5,1.94689178]
["bitfinex","ETHUSD",1772101936832,0.002,2074.0,2073.1,1.485]
["bitfinex","ETHUSD",1772101936833,1.69118525,2074.0,2073.2,0.47462287]
["bitfinex","ETHUSD",1772101937010,1.732,2074.3,2073.9,1.47226891]
["bitfinex","ETHUSD",1772101937011,0.002,2074.3,2073.9,1.47226891]
["bitfinex","ETHUSD",1772101937214,0.002,2074.3,2073.7,0.47462287]
["bitfinex","ETHUSD",1772101937920,0.4857843,2074.3,2073.6,2.69060176]
["bitfinex","ETHUSD",1772101938122,0.4857843,2074.3,2072.8,0.47462287]
["bitfinex","ETHUSD",1772101938420,0.4857843,2074.3,2073.2,0.47462287]
["bitfinex","ETHUSD",1772101939054,0.4837843,2074.2,2073.1,1.47226891]
["bitfinex","ETHUSD",1772101940772,0.4837843,2074.0,2073.1,2.67816422]
["bitfinex","ETHUSD",1772101941468,0.4837843,2074.0,2073.4,0.0011]
["bitfinex","ETHUSD",1772101943861,0.4837843,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1772101944082,0.4837843,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772101944741,0.4837843,2073.8,2073.1,1.20701177]
["bitfinex","ETHUSD",1772101945562,0.4837843,2073.8,2073.1,1.20701785]
["bitfinex","ETHUSD",1772101946056,1.68934773,2073.8,2073.1,0.0011]
["bitfinex","ETHUSD",1772101946464,0.4950326,2073.7,2073.1,0.0011]
["bitfinex","ETHUSD",1772101946983,1.2054366,2074.0,2073.3,1.98498361]
["bitfinex","ETHUSD",1772101947285,1.2054366,2074.0,2073.1,1.47336891]
["bitfinex","ETHUSD",1772101947286,1.2054366,2074.0,2073.4,0.5127147]
["bitfinex","ETHUSD",1772101947482,1.70139846,2074.1,2073.4,0.5127147]
["bitfinex","ETHUSD",1772101947684,0.4960326,2074.1,2073.5,2.56598512]
["bitfinex","ETHUSD",1772101948270,0.4960326,2074.1,2073.6,1.20563271]
["bitfinex","ETHUSD",1772101949946,0.001,2074.1,2073.6,1.71834741]
["bitfinex","ETHUSD",1772101950141,0.001,2074.1,2073.7,0.5127147]
["bitfinex","ETHUSD",1772101950978,0.001,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1772101952451,0.001,2074.1,2073.6,1.20560696]
["bitfinex","ETHUSD",1772101952653,0.4960326,2074.1,2073.6,1.20560696]
["bitfinex","ETHUSD",1772101953182,1.70137754,2074.1,2073.6,1.20560696]
["bitfinex","ETHUSD",1772101955783,1.70137754,2074.1,2073.4,1.20674369]
["bitfinex","ETHUSD",1772101955784,0.38520889,2074.0,2073.4,1.20674369]
["bitfinex","ETHUSD",1772101955983,0.4950326,2073.8,2073.4,1.20674369]
["bitfinex","ETHUSD",1772101956766,0.4950326,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772101957623,0.4950326,2073.8,2073.4,1.20674586]
["bitfinex","ETHUSD",1772101957754,0.4950326,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772101960752,0.50124158,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772101960958,0.50124158,2073.6,2073.1,1.20701925]
["bitfinex","ETHUSD",1772101961356,0.50124158,2073.6,2073.1,1.69590815]
["bitfinex","ETHUSD",1772101961759,0.50124158,2073.6,2073.1,0.4899889]
["bitfinex","ETHUSD",1772101962268,0.50124158,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772101962470,0.50124158,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772101962873,0.50124158,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772101964896,0.38530468,2073.5,2073.1,1.20702349]
["bitfinex","ETHUSD",1772101965198,0.50124158,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1772101966001,0.50124158,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101966172,0.50124158,2073.8,2073.3,2.54315932]
["bitfinex","ETHUSD",1772101966371,0.002,2073.9,2073.4,0.4888889]
["bitfinex","ETHUSD",1772101967199,0.002,2073.9,2073.5,1.20569086]
["bitfinex","ETHUSD",1772101967696,0.002,2073.9,2073.3,2.05427042]
["bitfinex","ETHUSD",1772101967697,0.50324158,2073.9,2073.3,1.69568956]
["bitfinex","ETHUSD",1772101968768,0.50324158,2073.9,2073.3,1.20680524]
["bitfinex","ETHUSD",1772101969169,0.50124158,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772101973096,0.50124158,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772101975305,0.50124158,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101979404,0.50124158,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772101979605,0.88012039,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772101980700,0.50124158,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772101981005,0.88018445,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772101982409,0.002,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772101982980,0.49443131,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772101984217,0.87403892,2073.6,2073.5,0.001]
["bitfinex","ETHUSD",1772101987320,0.38160761,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101987485,0.87403892,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101987689,0.49243131,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101990098,0.38208844,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772101990624,0.49243131,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101990920,0.002,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1772101991218,1.20757585,2073.7,2073.3,0.48748262]
["bitfinex","ETHUSD",1772101991434,0.49243131,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772101992337,0.49243131,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772101993715,0.002,2073.7,2073.4,0.92666348]
["bitfinex","ETHUSD",1772101993917,0.002,2073.5,2073.4,0.92666348]
["bitfinex","ETHUSD",1772101994229,0.49443131,2073.7,2073.4,1.6458934]
["bitfinex","ETHUSD",1772101995614,0.002,2073.7,2073.4,2.13237602]
["bitfinex","ETHUSD",1772101996035,0.49243131,2073.8,2073.4,2.13237602]
["bitfinex","ETHUSD",1772101998737,0.49243131,2073.8,2073.5,0.48648262]
["bitfinex","ETHUSD",1772101999334,1.69795603,2073.8,2073.5,0.48648262]
["bitfinex","ETHUSD",1772101999539,1.69795603,2073.8,2073.4,0.92666348]
["bitfinex","ETHUSD",1772102000319,1.69990276,2073.9,2073.5,0.48648262]
["bitfinex","ETHUSD",1772102000824,0.49243131,2073.8,2073.5,0.48648262]
["bitfinex","ETHUSD",1772102001218,0.49243131,2073.8,2073.4,2.13240844]
["bitfinex","ETHUSD",1772102003650,0.002,2073.9,2073.5,0.48648262]
["bitfinex","ETHUSD",1772102003851,0.002,2073.9,2073.6,0.92666348]
["bitfinex","ETHUSD",1772102005834,0.002,2073.9,2073.6,2.13227884]
["bitfinex","ETHUSD",1772102006732,0.002,2073.9,2073.6,2.13327884]
["bitfinex","ETHUSD",1772102007265,0.001,2074.1,2073.9,0.50542523]
["bitfinex","ETHUSD",1772102007446,0.002,2074.2,2074.0,0.44018086]
["bitfinex","ETHUSD",1772102007664,0.002,2074.3,2074.0,0.94560609]
["bitfinex","ETHUSD",1772102008254,0.50379067,2074.4,2074.0,2.15098431]
["bitfinex","ETHUSD",1772102008430,0.50179067,2074.5,2074.0,2.15098431]
["bitfinex","ETHUSD",1772102008630,0.50179067,2074.5,2074.1,0.50542523]
["bitfinex","ETHUSD",1772102009260,0.50179067,2074.5,2074.1,0.79861061]
["bitfinex","ETHUSD",1772102010146,0.50179067,2074.3,2073.9,0.50542523]
["bitfinex","ETHUSD",1772102010452,0.50179067,2074.3,2073.7,2.00418093]
["bitfinex","ETHUSD",1772102010752,0.50179067,2074.3,2073.8,0.50542523]
["bitfinex","ETHUSD",1772102011157,0.50179067,2074.3,2073.9,0.29318538]
["bitfinex","ETHUSD",1772102012230,0.50179067,2074.2,2073.9,0.29318538]
["bitfinex","ETHUSD",1772102013462,0.50179067,2074.2,2073.9,0.79861061]
["bitfinex","ETHUSD",1772102013770,0.50179067,2074.8,2074.1,0.79861061]
["bitfinex","ETHUSD",1772102013973,0.50179067,2074.8,2074.3,0.29318538]
["bitfinex","ETHUSD",1772102016074,1.20499349,2074.7,2074.3,0.29318538]
["bitfinex","ETHUSD",1772102016384,0.47151429,2074.6,2074.3,0.29318538]
["bitfinex","ETHUSD",1772102017390,0.47151429,2074.8,2074.3,2.0143992]
["bitfinex","ETHUSD",1772102017712,0.47151429,2074.8,2074.5,0.80917491]
["bitfinex","ETHUSD",1772102017885,0.47151429,2074.8,2074.5,0.29318538]
["bitfinex","ETHUSD",1772102018679,0.47151429,2074.8,2074.4,1.72115153]
["bitfinex","ETHUSD",1772102019054,0.47151429,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772102019254,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1772102020294,0.47351429,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1772102020452,0.47151429,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1772102020783,0.47151429,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1772102022674,0.47151429,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772102023188,0.47151429,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772102023689,1.708,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1772102023987,0.47151429,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1772102026894,0.47151429,2073.8,2073.4,0.001]
["bitfinex","ETHUSD",1772102027996,0.47151429,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772102029398,1.20569086,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772102029576,1.67720515,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772102030965,0.47151429,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772102031574,3.38512478,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772102031772,3.38512478,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1772102033203,0.47151429,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772102033494,1.67720515,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772102035902,0.47151429,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772102037105,0.50955169,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772102037285,0.50955169,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772102039875,0.50955169,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772102040293,1.71538143,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772102040514,1.72,2073.4,2073.1,0.49309383]
["bitfinex","ETHUSD",1772102042078,3.43530838,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1772102042392,0.50955169,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772102043878,3.43734587,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772102044087,0.50955169,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102044511,1.71536393,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102045121,0.50955169,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102046290,0.50955169,2073.3,2073.0,0.49299383]
["bitfinex","ETHUSD",1772102049521,1.722,2073.4,2073.2,0.49199383]
["bitfinex","ETHUSD",1772102049711,0.002,2073.6,2073.4,0.49199383]
["bitfinex","ETHUSD",1772102052149,0.51155169,2073.6,2073.1,0.49199383]
["bitfinex","ETHUSD",1772102052957,0.51155169,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772102053116,0.51155169,2073.6,2073.0,1.20697568]
["bitfinex","ETHUSD",1772102053318,0.51155169,2073.6,2073.0,1.69896951]
["bitfinex","ETHUSD",1772102054461,1.71524255,2073.5,2073.1,0.49199383]
["bitfinex","ETHUSD",1772102055917,0.50955169,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1772102056349,0.51055169,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1772102056555,0.50955169,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1772102061730,0.50955169,2073.3,2072.9,1.99157737]
["bitfinex","ETHUSD",1772102062684,0.50955169,2073.3,2073.0,0.49199383]
["bitfinex","ETHUSD",1772102064557,0.50955169,2073.2,2072.9,0.29354475]
["bitfinex","ETHUSD",1772102064851,0.50955169,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772102066653,0.48615229,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772102067933,1.738,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772102068132,0.48615229,2072.8,2072.4,0.0011]
["bitfinex","ETHUSD",1772102068830,0.48615229,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772102078765,0.48674769,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772102079074,0.48674769,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772102080871,0.48674769,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772102081533,1.69313672,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1772102081734,0.48674769,2072.2,2071.9,0.52589126]
["bitfinex","ETHUSD",1772102082949,0.48674769,2072.2,2071.9,1.73250894]
["bitfinex","ETHUSD",1772102083851,0.001,2072.5,2072.1,0.52479126]
["bitfinex","ETHUSD",1772102084159,0.48674769,2072.9,2072.5,0.52479126]
["bitfinex","ETHUSD",1772102084735,0.48674769,2072.9,2072.3,0.52479126]
["bitfinex","ETHUSD",1772102084965,0.48674769,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1772102085539,0.48674769,2072.9,2072.4,1.73112208]
["bitfinex","ETHUSD",1772102088375,0.48674769,2072.9,2072.5,0.52479126]
["bitfinex","ETHUSD",1772102088573,1.69279497,2072.9,2072.3,0.52479126]
["bitfinex","ETHUSD",1772102088759,0.48674769,2072.8,2072.3,0.52479126]
["bitfinex","ETHUSD",1772102090794,0.48674769,2072.7,2072.1,0.52479126]
["bitfinex","ETHUSD",1772102091081,0.48674769,2072.9,2072.3,0.52479126]
["bitfinex","ETHUSD",1772102091984,0.48674769,2072.9,2072.4,0.96537923]
["bitfinex","ETHUSD",1772102092307,0.48674769,2072.9,2072.5,0.52479126]
["bitfinex","ETHUSD",1772102092806,0.001,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772102093555,0.001,2072.6,2072.3,1.73225856]
["bitfinex","ETHUSD",1772102093556,0.48774769,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772102094256,0.48774769,2072.6,2072.0,1.73244592]
["bitfinex","ETHUSD",1772102094567,0.48774769,2072.6,2072.0,0.52589126]
["bitfinex","ETHUSD",1772102094757,0.48774769,2072.6,2072.0,1.7324457]
["bitfinex","ETHUSD",1772102095079,0.48774769,2072.6,2072.1,0.52479126]
["bitfinex","ETHUSD",1772102095080,0.48674769,2072.4,2072.1,0.52479126]
["bitfinex","ETHUSD",1772102095295,0.48674769,2072.5,2072.1,0.52479126]
["bitfinex","ETHUSD",1772102097552,0.50596532,2072.4,2072.1,0.52479126]
["bitfinex","ETHUSD",1772102099675,0.001,2072.6,2072.3,0.47812737]
["bitfinex","ETHUSD",1772102100189,0.50696532,2072.6,2072.3,0.47812737]
["bitfinex","ETHUSD",1772102103160,0.50696532,2072.6,2072.3,1.68451303]
["bitfinex","ETHUSD",1772102103365,0.001,2072.6,2072.4,0.47812737]
["bitfinex","ETHUSD",1772102103868,0.50696532,2072.6,2072.3,1.20638566]
["bitfinex","ETHUSD",1772102104970,0.50696532,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772102105906,1.71317973,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772102106203,0.50696532,2072.6,2072.5,0.00013451]
["bitfinex","ETHUSD",1772102108508,1.71317973,2072.6,2072.5,0.00013451]
["bitfinex","ETHUSD",1772102109516,0.50696532,2072.6,2072.5,0.00013451]
["bitfinex","ETHUSD",1772102109799,0.50596532,2072.8,2072.5,0.91884985]
["bitfinex","ETHUSD",1772102111004,1.20696558,2073.1,2072.5,0.91884985]
["bitfinex","ETHUSD",1772102111005,0.001,2073.1,2072.8,0.47812737]
["bitfinex","ETHUSD",1772102111172,0.001,2073.1,2073.0,0.47812737]
["bitfinex","ETHUSD",1772102111372,0.50596532,2073.3,2073.0,0.47812737]
["bitfinex","ETHUSD",1772102114190,0.50596532,2073.3,2073.0,1.68409548]
["bitfinex","ETHUSD",1772102114504,0.001,2073.4,2073.1,0.47812737]
["bitfinex","ETHUSD",1772102114879,0.001,2073.4,2073.1,0.91871534]
["bitfinex","ETHUSD",1772102115316,0.001,2073.4,2073.2,0.47812737]
["bitfinex","ETHUSD",1772102116409,0.50696532,2073.4,2072.5,0.91884985]
["bitfinex","ETHUSD",1772102116708,0.50696532,2073.4,2072.7,0.44058797]
["bitfinex","ETHUSD",1772102117082,0.50696532,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1772102117408,0.50696532,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1772102118203,0.50696532,2073.2,2072.8,1.6842254]
["bitfinex","ETHUSD",1772102118723,0.50696532,2073.4,2072.9,0.91871534]
["bitfinex","ETHUSD",1772102118888,0.50696532,2073.4,2073.1,0.44058797]
["bitfinex","ETHUSD",1772102119310,0.50696532,2073.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772102120323,0.50696532,2073.4,2073.0,0.47812737]
["bitfinex","ETHUSD",1772102120608,0.50696532,2073.4,2072.9,1.64658507]
["bitfinex","ETHUSD",1772102120792,0.50696532,2073.4,2072.9,2.12471244]
["bitfinex","ETHUSD",1772102122910,0.50696532,2073.4,2073.1,0.44058797]
["bitfinex","ETHUSD",1772102123709,0.50696532,2073.4,2073.0,0.47812737]
["bitfinex","ETHUSD",1772102124805,0.50696532,2073.4,2073.0,1.68406131]
["bitfinex","ETHUSD",1772102126484,0.50696532,2073.4,2072.9,2.1289171]
["bitfinex","ETHUSD",1772102126701,0.51912217,2073.3,2072.9,1.68832913]
["bitfinex","ETHUSD",1772102126900,0.51912217,2073.3,2072.9,2.1289171]
["bitfinex","ETHUSD",1772102129436,0.51912217,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1772102129728,0.52012217,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1772102129933,0.52012217,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772102135640,0.39011621,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772102136838,0.49438064,2073.3,2073.0,0.49580632]
["bitfinex","ETHUSD",1772102137025,0.49438064,2073.3,2072.9,0.29466409]
["bitfinex","ETHUSD",1772102137368,0.49438064,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772102138340,0.49438064,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772102138510,0.49438064,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1772102138711,0.49438064,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1772102141039,1.70053686,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772102141266,0.49438064,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1772102144119,0.49438064,2072.7,2072.3,0.49690632]
["bitfinex","ETHUSD",1772102144321,1.20610224,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772102144322,0.49438064,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1772102144733,0.49438064,2072.7,2072.3,0.49690632]
["bitfinex","ETHUSD",1772102145624,1.70056339,2072.7,2072.3,0.49690632]
["bitfinex","ETHUSD",1772102146942,0.49438064,2072.7,2072.3,1.70329528]
["bitfinex","ETHUSD",1772102148349,1.70054951,2072.7,2072.3,0.49690632]
["bitfinex","ETHUSD",1772102149450,0.49438064,2072.6,2072.3,0.49690632]
["bitfinex","ETHUSD",1772102150222,0.49438064,2072.8,2072.3,1.70328355]
["bitfinex","ETHUSD",1772102150424,0.49438064,2072.7,2072.3,1.70328355]
["bitfinex","ETHUSD",1772102151933,0.49438064,2072.7,2072.3,0.49690632]
["bitfinex","ETHUSD",1772102152134,0.49438064,2072.7,2072.3,1.70329414]
["bitfinex","ETHUSD",1772102153329,0.49438064,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102153953,1.70053902,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102154263,0.49438064,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772102154774,0.49438064,2072.6,2072.0,4.82725431]
["bitfinex","ETHUSD",1772102154775,0.49438064,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1772102155057,0.49438064,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1772102156045,1.73683074,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772102157056,2.03039483,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772102158360,0.53038349,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772102159458,1.747,2072.4,2072.2,0.51530672]
["bitfinex","ETHUSD",1772102163052,1.751,2072.7,2072.4,0.51530672]
["bitfinex","ETHUSD",1772102165170,1.751,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102166162,1.73641202,2073.0,2072.6,0.51530672]
["bitfinex","ETHUSD",1772102166463,6.57581421,2073.1,2072.5,0.29466409]
["bitfinex","ETHUSD",1772102166464,1.752,2073.1,2072.8,0.51530672]
["bitfinex","ETHUSD",1772102167745,2.95793361,2073.1,2072.8,0.51530672]
["bitfinex","ETHUSD",1772102168133,2.95793361,2073.1,2072.6,1.72151615]
["bitfinex","ETHUSD",1772102168360,0.53038349,2073.0,2072.6,0.51530672]
["bitfinex","ETHUSD",1772102170869,0.53038349,2073.0,2072.7,0.51530672]
["bitfinex","ETHUSD",1772102171070,0.001,2073.4,2072.9,0.51530672]
["bitfinex","ETHUSD",1772102171270,0.53238349,2073.6,2073.3,0.80887081]
["bitfinex","ETHUSD",1772102171271,0.002,2073.6,2073.3,0.80887081]
["bitfinex","ETHUSD",1772102171470,0.002,2073.6,2073.4,0.51530672]
["bitfinex","ETHUSD",1772102171639,0.002,2073.6,2073.2,0.51530672]
["bitfinex","ETHUSD",1772102172041,0.53038349,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772102172342,0.53038349,2073.0,2072.5,0.17486087]
["bitfinex","ETHUSD",1772102172554,1.753,2073.1,2072.5,0.17486087]
["bitfinex","ETHUSD",1772102172555,2.28338349,2073.1,2072.5,0.17486087]
["bitfinex","ETHUSD",1772102172734,1.73636515,2073.0,2072.5,0.17486087]
["bitfinex","ETHUSD",1772102174644,1.73636515,2073.0,2072.5,0.46842496]
["bitfinex","ETHUSD",1772102175160,1.73636515,2073.0,2072.6,0.17699407]
["bitfinex","ETHUSD",1772102175567,0.53038349,2073.0,2072.6,0.47055816]
["bitfinex","ETHUSD",1772102175760,0.53038349,2073.0,2072.6,0.29356409]
["bitfinex","ETHUSD",1772102175953,0.53038349,2073.0,2072.7,0.17803612]
["bitfinex","ETHUSD",1772102176155,1.753,2073.1,2072.7,0.17803612]
["bitfinex","ETHUSD",1772102176344,3.49007435,2073.5,2073.1,0.17906734]
["bitfinex","ETHUSD",1772102176743,4.82464772,2073.6,2073.3,0.17906734]
["bitfinex","ETHUSD",1772102176744,0.002,2073.6,2073.3,0.17906734]
["bitfinex","ETHUSD",1772102178771,1.73803294,2073.6,2073.2,0.29356409]
["bitfinex","ETHUSD",1772102178974,1.73803294,2073.6,2073.1,0.18108613]
["bitfinex","ETHUSD",1772102179576,0.53038349,2073.5,2073.1,0.18108613]
["bitfinex","ETHUSD",1772102180287,0.53038349,2073.4,2072.9,0.18305787]
["bitfinex","ETHUSD",1772102180951,3.49305816,2073.6,2073.1,0.18305787]
["bitfinex","ETHUSD",1772102181963,0.53038349,2073.5,2073.1,0.18305787]
["bitfinex","ETHUSD",1772102182666,0.002,2073.6,2073.1,0.18305787]
["bitfinex","ETHUSD",1772102183056,0.002,2073.6,2073.2,1.39086592]
["bitfinex","ETHUSD",1772102184575,0.53238349,2073.6,2073.2,1.39086592]
["bitfinex","ETHUSD",1772102185091,0.53238349,2073.6,2073.3,0.18781991]
["bitfinex","ETHUSD",1772102185251,0.002,2073.6,2073.3,0.18781991]
["bitfinex","ETHUSD",1772102188170,0.002,2073.6,2073.3,1.39361682]
["bitfinex","ETHUSD",1772102188556,0.002,2073.6,2073.3,0.18781991]
["bitfinex","ETHUSD",1772102188758,0.52778679,2073.5,2072.8,0.19143292]
["bitfinex","ETHUSD",1772102188973,0.52778679,2073.5,2072.9,0.19143292]
["bitfinex","ETHUSD",1772102189483,0.002,2073.4,2072.9,0.19143292]
["bitfinex","ETHUSD",1772102190583,0.002,2073.4,2073.0,0.19317715]
["bitfinex","ETHUSD",1772102193287,0.002,2073.4,2073.1,1.20592349]
["bitfinex","ETHUSD",1772102193482,0.002,2073.4,2073.1,1.40165193]
["bitfinex","ETHUSD",1772102194585,0.52978679,2073.4,2073.1,1.40165193]
["bitfinex","ETHUSD",1772102194886,0.52978679,2073.4,2073.1,0.19572844]
["bitfinex","ETHUSD",1772102198674,0.52978679,2073.4,2073.1,1.4016426]
["bitfinex","ETHUSD",1772102199067,0.52978679,2073.4,2073.2,0.20133717]
["bitfinex","ETHUSD",1772102199068,0.002,2073.4,2073.2,0.20133717]
["bitfinex","ETHUSD",1772102199268,1.757,2073.9,2073.4,0.19933717]
["bitfinex","ETHUSD",1772102199965,0.002,2073.9,2073.6,0.19933717]
["bitfinex","ETHUSD",1772102201066,0.002,2073.9,2073.8,0.20085649]
["bitfinex","ETHUSD",1772102203065,0.54521478,2074.2,2073.8,0.20085649]
["bitfinex","ETHUSD",1772102203272,0.54521478,2074.2,2073.9,1.40780157]
["bitfinex","ETHUSD",1772102204373,0.54521478,2074.2,2073.8,4.82204572]
["bitfinex","ETHUSD",1772102204374,0.54521478,2074.2,2073.8,1.20547131]
["bitfinex","ETHUSD",1772102205584,0.54521478,2074.2,2073.9,0.20379704]
["bitfinex","ETHUSD",1772102208604,0.54521478,2074.2,2073.9,1.40921707]
["bitfinex","ETHUSD",1772102208897,0.54521478,2074.2,2073.9,0.20379704]
["bitfinex","ETHUSD",1772102210301,3.50341484,2074.4,2074.0,0.20730366]
["bitfinex","ETHUSD",1772102210506,0.54521478,2074.3,2074.0,0.20730366]
["bitfinex","ETHUSD",1772102213304,0.54521478,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1772102214093,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1772102214302,0.54721478,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1772102215495,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1772102215892,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772102215893,0.002,2074.5,2074.2,0.21061145]
["bitfinex","ETHUSD",1772102216086,0.51883662,2074.7,2074.2,0.21061145]
["bitfinex","ETHUSD",1772102216918,0.51883662,2074.7,2074.3,1.72811077]
["bitfinex","ETHUSD",1772102217913,0.51883662,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1772102218208,0.51883662,2074.9,2074.4,0.52288492]
["bitfinex","ETHUSD",1772102218778,4.821106,2075.1,2074.2,1.72815598]
["bitfinex","ETHUSD",1772102218779,0.51883662,2074.7,2074.2,1.72815598]
["bitfinex","ETHUSD",1772102218984,0.51883662,2074.7,2074.3,0.52288492]
["bitfinex","ETHUSD",1772102219221,0.51883662,2074.6,2074.1,1.72922664]
["bitfinex","ETHUSD",1772102219420,0.51883662,2074.6,2074.1,0.52388492]
["bitfinex","ETHUSD",1772102219597,0.51883662,2074.6,2074.1,1.72921595]
["bitfinex","ETHUSD",1772102220299,0.52083662,2074.8,2074.2,0.52288492]
["bitfinex","ETHUSD",1772102220488,0.52083662,2074.8,2074.4,0.52288492]
["bitfinex","ETHUSD",1772102221126,0.52083662,2074.8,2074.5,1.72799458]
["bitfinex","ETHUSD",1772102221327,0.52083662,2074.8,2074.5,0.52288492]
["bitfinex","ETHUSD",1772102221623,0.51883662,2074.7,2074.3,1.72808398]
["bitfinex","ETHUSD",1772102221941,0.51883662,2074.7,2074.2,1.72816888]
["bitfinex","ETHUSD",1772102223410,0.51883662,2074.7,2074.2,2.16789044]
["bitfinex","ETHUSD",1772102224126,0.51883662,2074.7,2074.3,0.52288492]
["bitfinex","ETHUSD",1772102225304,0.002,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1772102225501,0.52083662,2074.8,2074.4,0.52288492]
["bitfinex","ETHUSD",1772102225730,0.52083662,2074.8,2074.3,1.72806282]
["bitfinex","ETHUSD",1772102226242,0.002,2074.5,2074.3,0.52288492]
["bitfinex","ETHUSD",1772102226426,0.52083662,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1772102226601,0.52083662,2074.5,2074.1,1.20633898]
["bitfinex","ETHUSD",1772102227312,0.002,2074.7,2074.4,2.16773463]
["bitfinex","ETHUSD",1772102229326,0.002,2074.7,2074.5,0.52288492]
["bitfinex","ETHUSD",1772102229637,0.002,2074.7,2074.5,1.72793658]
["bitfinex","ETHUSD",1772102232536,0.002,2074.8,2074.6,0.52288492]
["bitfinex","ETHUSD",1772102234215,0.002,2074.8,2074.7,1.72787841]
["bitfinex","ETHUSD",1772102237346,0.002,2074.8,2074.6,0.52288492]
["bitfinex","ETHUSD",1772102237520,0.002,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1772102237521,0.51883662,2074.5,2072.5,1.4491]
["bitfinex","ETHUSD",1772102237722,0.51883662,2073.3,2072.7,0.52588492]
["bitfinex","ETHUSD",1772102238029,0.51883662,2073.3,2072.6,0.52288492]
["bitfinex","ETHUSD",1772102238224,1.76783662,2073.3,2072.6,0.52288492]
["bitfinex","ETHUSD",1772102238413,0.51883662,2073.3,2072.6,0.52288492]
["bitfinex","ETHUSD",1772102238618,0.51883662,2074.1,2072.8,0.52288492]
["bitfinex","ETHUSD",1772102238842,0.51883662,2073.9,2072.8,0.52288492]
["bitfinex","ETHUSD",1772102239043,0.51883662,2073.9,2072.5,0.27685603]
["bitfinex","ETHUSD",1772102239248,0.51883662,2073.8,2072.5,0.27685603]
["bitfinex","ETHUSD",1772102239446,0.51883662,2073.8,2072.4,1.541]
["bitfinex","ETHUSD",1772102240061,0.51883662,2073.8,2072.5,0.27836545]
["bitfinex","ETHUSD",1772102240257,0.51883662,2073.6,2072.7,2.33139383]
["bitfinex","ETHUSD",1772102240861,0.51883662,2073.4,2072.7,2.33139383]
["bitfinex","ETHUSD",1772102242049,0.51883662,2073.4,2072.7,0.27985788]
["bitfinex","ETHUSD",1772102242956,1.20580716,2073.3,2072.7,0.27985788]
["bitfinex","ETHUSD",1772102247663,1.71740255,2073.3,2072.7,0.27985788]
["bitfinex","ETHUSD",1772102251768,1.71740255,2073.3,2072.7,0.28095788]
["bitfinex","ETHUSD",1772102253349,0.51159539,2073.2,2072.7,0.28095788]
["bitfinex","ETHUSD",1772102255048,1.71751886,2073.2,2072.7,0.28095788]
["bitfinex","ETHUSD",1772102255952,0.51159539,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772102256270,0.51159539,2073.0,2071.8,0.3015664]
["bitfinex","ETHUSD",1772102256271,0.51620864,2072.8,2072.0,0.3062139]
["bitfinex","ETHUSD",1772102257262,0.51620864,2072.6,2072.0,0.3062139]
["bitfinex","ETHUSD",1772102260060,1.20627261,2072.5,2072.0,0.3062139]
["bitfinex","ETHUSD",1772102260976,1.20627261,2072.5,2072.1,0.30985449]
["bitfinex","ETHUSD",1772102261981,1.72248125,2072.5,2072.1,0.30985449]
["bitfinex","ETHUSD",1772102266486,0.51620864,2072.4,2072.0,1.78541394]
["bitfinex","ETHUSD",1772102266787,0.51620864,2072.4,2072.0,0.31766977]
["bitfinex","ETHUSD",1772102267766,0.51620864,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1772102268090,0.51620864,2072.4,2071.8,0.31874092]
["bitfinex","ETHUSD",1772102268591,0.51620864,2072.2,2071.8,0.31874092]
["bitfinex","ETHUSD",1772102269076,0.51620864,2072.2,2071.4,2.67461602]
["bitfinex","ETHUSD",1772102269258,0.51620864,2072.2,2071.9,0.29381384]
["bitfinex","ETHUSD",1772102270693,1.7227124,2072.2,2071.8,0.29592123]
["bitfinex","ETHUSD",1772102271694,1.7227124,2072.2,2071.9,0.00464869]
["bitfinex","ETHUSD",1772102271991,1.72265691,2072.2,2071.9,0.29381384]
["bitfinex","ETHUSD",1772102272296,0.57930934,2072.1,2071.5,0.29381384]
["bitfinex","ETHUSD",1772102272479,0.57930934,2072.1,2071.5,0.29507353]
["bitfinex","ETHUSD",1772102272969,1.2065637,2072.0,2071.5,0.29507353]
["bitfinex","ETHUSD",1772102273170,0.58163368,2071.9,2071.5,0.29507353]
["bitfinex","ETHUSD",1772102273480,0.58163368,2071.9,2071.5,0.00125969]
["bitfinex","ETHUSD",1772102274192,0.58163368,2071.9,2071.5,1.20810813]
["bitfinex","ETHUSD",1772102275072,0.58163368,2071.9,2071.5,0.00125969]
["bitfinex","ETHUSD",1772102276077,0.58163368,2072.4,2071.8,0.00615001]
["bitfinex","ETHUSD",1772102276277,0.58163368,2072.4,2071.7,1.47054241]
["bitfinex","ETHUSD",1772102276278,0.58163368,2072.4,2072.0,1.47677964]
["bitfinex","ETHUSD",1772102277177,0.58163368,2072.4,2072.0,2.68332929]
["bitfinex","ETHUSD",1772102278597,1.78796583,2072.4,2072.0,0.00733723]
["bitfinex","ETHUSD",1772102279798,1.20631796,2072.5,2072.0,0.00733723]
["bitfinex","ETHUSD",1772102279977,0.58163368,2072.4,2072.0,0.00733723]
["bitfinex","ETHUSD",1772102280177,1.78797099,2072.4,2072.0,0.00733723]
["bitfinex","ETHUSD",1772102280565,0.58163368,2072.3,2072.0,0.00733723]
["bitfinex","ETHUSD",1772102282002,0.58163368,2072.4,2072.1,0.01302119]
["bitfinex","ETHUSD",1772102282294,0.58163368,2072.6,2072.1,0.01302119]
["bitfinex","ETHUSD",1772102282484,0.58163368,2072.5,2072.1,1.21952093]
["bitfinex","ETHUSD",1772102282686,0.58163368,2072.5,2071.9,1.22071714]
["bitfinex","ETHUSD",1772102283069,0.58163368,2072.5,2072.0,0.01521171]
["bitfinex","ETHUSD",1772102284474,0.58163368,2072.4,2072.0,1.22176545]
["bitfinex","ETHUSD",1772102285472,0.58163368,2072.4,2071.8,1.22403405]
["bitfinex","ETHUSD",1772102285702,0.58163368,2072.4,2071.9,0.01735387]
["bitfinex","ETHUSD",1772102287205,0.58163368,2072.2,2071.7,1.22725461]
["bitfinex","ETHUSD",1772102287404,0.58163368,2072.2,2071.7,0.02054568]
["bitfinex","ETHUSD",1772102287590,0.58163368,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1772102288312,0.58163368,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772102288480,0.58163368,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1772102289090,0.58163368,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1772102291084,0.58163368,2072.2,2071.7,0.02459032]
["bitfinex","ETHUSD",1772102291417,0.58163368,2072.2,2071.8,1.2301705]
["bitfinex","ETHUSD",1772102292189,0.58163368,2072.2,2071.8,0.02349032]
["bitfinex","ETHUSD",1772102292584,0.58163368,2072.1,2071.7,1.20779196]
["bitfinex","ETHUSD",1772102293312,0.58163368,2072.1,2071.7,1.23323218]
["bitfinex","ETHUSD",1772102294086,0.58163368,2072.1,2071.8,0.02639887]
["bitfinex","ETHUSD",1772102295404,0.5633109,2072.4,2072.0,0.82894413]
["bitfinex","ETHUSD",1772102295607,0.5633109,2072.4,2072.2,0.293834]
["bitfinex","ETHUSD",1772102295814,0.5633109,2072.5,2072.2,0.293834]
["bitfinex","ETHUSD",1772102296115,0.5633109,2072.8,2072.4,0.293834]
["bitfinex","ETHUSD",1772102296908,0.5633109,2072.8,2072.4,0.82894413]
["bitfinex","ETHUSD",1772102297300,1.76942982,2072.8,2072.4,0.53511013]
["bitfinex","ETHUSD",1772102297482,0.5633109,2072.7,2072.2,1.74150893]
["bitfinex","ETHUSD",1772102297990,0.5633109,2072.7,2072.3,0.53511013]
["bitfinex","ETHUSD",1772102299612,0.5633109,2072.7,2072.3,1.74147077]
["bitfinex","ETHUSD",1772102301108,0.001,2072.5,2072.3,1.74147077]
["bitfinex","ETHUSD",1772102303294,0.001,2072.5,2072.4,0.53511013]
["bitfinex","ETHUSD",1772102306927,0.001,2072.5,2072.3,0.57948468]
["bitfinex","ETHUSD",1772102307136,0.59224111,2072.5,2072.0,2.73156173]
["bitfinex","ETHUSD",1772102307610,0.59224111,2072.5,2072.0,3.31104641]
["bitfinex","ETHUSD",1772102307923,0.001,2072.5,2072.1,1.46836744]
["bitfinex","ETHUSD",1772102308124,0.001,2072.5,2072.2,0.57948468]
["bitfinex","ETHUSD",1772102308527,0.59124111,2072.9,2072.4,0.57948468]
["bitfinex","ETHUSD",1772102308830,0.59124111,2072.9,2072.5,0.57948468]
["bitfinex","ETHUSD",1772102308998,0.59124111,2072.9,2072.5,1.78573537]
["bitfinex","ETHUSD",1772102309198,0.59124111,2072.8,2072.5,0.57948468]
["bitfinex","ETHUSD",1772102309398,0.59124111,2072.8,2072.5,1.78575095]
["bitfinex","ETHUSD",1772102313330,0.001,2072.6,2072.5,1.78575095]
["bitfinex","ETHUSD",1772102315426,0.59224111,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1772102316503,0.001,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1772102316922,0.001,2072.6,2072.4,2.09714244]
["bitfinex","ETHUSD",1772102317103,0.001,2072.6,2072.4,3.30347175]
["bitfinex","ETHUSD",1772102318129,0.001,2072.6,2072.4,2.09714244]
["bitfinex","ETHUSD",1772102322230,0.001,2072.6,2072.4,1.5351]
["bitfinex","ETHUSD",1772102322600,0.59402208,2072.6,2072.4,1.5351]
["bitfinex","ETHUSD",1772102324136,0.59402208,2072.6,2072.4,2.74142979]
["bitfinex","ETHUSD",1772102324637,0.59402208,2072.6,2072.4,1.5351]
["bitfinex","ETHUSD",1772102327848,0.59302208,2072.8,2072.5,0.56204244]
["bitfinex","ETHUSD",1772102328005,0.59402208,2073.0,2072.5,1.00253967]
["bitfinex","ETHUSD",1772102328641,0.59402208,2073.0,2072.5,2.20876171]
["bitfinex","ETHUSD",1772102328940,0.59402208,2073.0,2072.7,1.00253967]
["bitfinex","ETHUSD",1772102329514,0.59402208,2073.0,2072.7,0.56204244]
["bitfinex","ETHUSD",1772102337253,0.59402208,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1772102339426,0.001,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1772102339671,0.57785996,2073.3,2072.9,1.00878123]
["bitfinex","ETHUSD",1772102339821,0.57785996,2073.4,2073.1,0.44049723]
["bitfinex","ETHUSD",1772102340528,0.57785996,2073.4,2073.0,0.568284]
["bitfinex","ETHUSD",1772102340824,0.57785996,2073.4,2072.8,1.5471]
["bitfinex","ETHUSD",1772102341046,0.57785996,2073.4,2072.8,2.115384]
["bitfinex","ETHUSD",1772102341642,0.57785996,2073.3,2072.9,0.568284]
["bitfinex","ETHUSD",1772102342440,0.57785996,2073.3,2072.8,2.7531535]
["bitfinex","ETHUSD",1772102342638,0.57785996,2073.3,2072.8,3.3214375]
["bitfinex","ETHUSD",1772102344953,0.57785996,2073.2,2072.8,2.7531535]
["bitfinex","ETHUSD",1772102345857,0.57785996,2073.2,2072.8,3.3214375]
["bitfinex","ETHUSD",1772102346156,0.57785996,2073.2,2072.9,1.00878123]
["bitfinex","ETHUSD",1772102346352,0.57785996,2073.4,2073.0,0.568284]
["bitfinex","ETHUSD",1772102346738,0.57785996,2073.4,2073.1,0.44049723]
["bitfinex","ETHUSD",1772102347149,0.57785996,2073.4,2073.1,2.21470362]
["bitfinex","ETHUSD",1772102347626,0.57785996,2073.4,2073.1,1.00878123]
["bitfinex","ETHUSD",1772102347862,0.57785996,2073.4,2073.1,2.21469834]
["bitfinex","ETHUSD",1772102349957,0.57785996,2073.4,2073.1,1.00878123]
["bitfinex","ETHUSD",1772102350160,0.001,2073.2,2073.1,0.568284]
["bitfinex","ETHUSD",1772102352267,0.57885996,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772102352666,0.001,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772102354466,0.57885996,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772102356639,0.001,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772102361845,0.57885996,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772102363974,0.57885996,2073.6,2073.2,0.568284]
["bitfinex","ETHUSD",1772102364280,0.57885996,2073.6,2073.2,1.00878123]
["bitfinex","ETHUSD",1772102366483,0.57885996,2073.6,2073.2,2.2145904]
["bitfinex","ETHUSD",1772102367093,0.60215029,2073.9,2073.3,0.58265495]
["bitfinex","ETHUSD",1772102368879,1.20551644,2073.8,2073.3,0.58265495]
["bitfinex","ETHUSD",1772102369084,0.60215029,2073.7,2073.3,0.58265495]
["bitfinex","ETHUSD",1772102369459,0.60215029,2073.7,2073.3,1.78846036]
["bitfinex","ETHUSD",1772102373284,0.60215029,2073.9,2073.4,0.58265495]
["bitfinex","ETHUSD",1772102374703,0.001,2073.5,2073.4,0.58265495]
["bitfinex","ETHUSD",1772102376389,0.001,2073.5,2073.2,3.77302269]
["bitfinex","ETHUSD",1772102376891,0.57428976,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1772102377086,0.57428976,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772102377462,0.57328976,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772102380760,0.57328976,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1772102384507,0.57328976,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1772102386385,0.57328976,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772102390914,0.57428976,2073.5,2073.2,0.56159286]
["bitfinex","ETHUSD",1772102393018,1.77998403,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772102393689,0.57428976,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772102396393,0.001,2073.5,2073.3,0.58465013]
["bitfinex","ETHUSD",1772102396594,0.58717445,2073.7,2073.2,0.29455044]
["bitfinex","ETHUSD",1772102396595,0.002,2073.7,2073.5,0.58465013]
["bitfinex","ETHUSD",1772102398624,0.002,2073.7,2073.5,1.79034022]
["bitfinex","ETHUSD",1772102400229,0.58517445,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772102400452,0.87872489,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1772102400722,0.58517445,2073.3,2072.8,0.58575013]
["bitfinex","ETHUSD",1772102401128,0.58517445,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1772102402513,0.58517445,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772102404441,1.79104825,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1772102404615,1.79104825,2073.2,2072.7,0.0011]
["bitfinex","ETHUSD",1772102404616,0.58517445,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1772102404799,1.20598166,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1772102405125,0.58517445,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1772102407309,0.58517445,2073.1,2072.7,0.58575013]
["bitfinex","ETHUSD",1772102407531,1.739,2073.2,2072.9,0.58465013]
["bitfinex","ETHUSD",1772102407832,3.53004534,2073.2,2072.9,0.58465013]
["bitfinex","ETHUSD",1772102408033,3.53004534,2073.2,2072.7,0.58575013]
["bitfinex","ETHUSD",1772102408335,1.79104534,2073.2,2072.7,0.58575013]
["bitfinex","ETHUSD",1772102409710,1.79104534,2073.2,2072.7,1.79187032]
["bitfinex","ETHUSD",1772102410660,1.79104534,2073.2,2072.7,1.20722019]
["bitfinex","ETHUSD",1772102410933,1.79104534,2073.2,2072.5,0.0011]
["bitfinex","ETHUSD",1772102410934,0.58517445,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102411832,1.79134759,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102412138,0.58517445,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1772102413733,0.58517445,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772102415154,1.79139404,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772102415324,0.58517445,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772102416059,0.58517445,2072.5,2072.1,0.58575013]
["bitfinex","ETHUSD",1772102416549,1.49977003,2072.6,2071.9,0.0011]
["bitfinex","ETHUSD",1772102416550,0.58517445,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772102417432,1.79168099,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772102417756,0.58517445,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772102417928,0.58517445,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1772102420267,1.79174254,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1772102421339,0.58517445,2072.0,2071.7,0.58575013]
["bitfinex","ETHUSD",1772102424061,0.58517445,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1772102424062,0.58517445,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1772102424263,0.58517445,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1772102426163,1.79167752,2071.2,2070.8,2.15828552]
["bitfinex","ETHUSD",1772102426979,0.58464778,2071.2,2070.8,2.15828552]
["bitfinex","ETHUSD",1772102427465,0.58464778,2071.2,2070.8,1.57]
["bitfinex","ETHUSD",1772102427666,0.58464778,2071.4,2070.9,0.58828552]
["bitfinex","ETHUSD",1772102427871,0.58464778,2071.4,2071.1,0.58828552]
["bitfinex","ETHUSD",1772102428770,0.58464778,2071.6,2071.2,0.58828552]
["bitfinex","ETHUSD",1772102429071,0.58564778,2071.8,2071.4,0.88183596]
["bitfinex","ETHUSD",1772102429972,0.001,2071.8,2071.4,0.29355044]
["bitfinex","ETHUSD",1772102430140,0.001,2071.8,2071.6,0.88183596]
["bitfinex","ETHUSD",1772102430536,0.58464778,2072.1,2071.7,1.795002]
["bitfinex","ETHUSD",1772102430767,1.75,2072.3,2071.7,1.795002]
["bitfinex","ETHUSD",1772102430768,3.54107762,2072.3,2071.7,1.795002]
["bitfinex","ETHUSD",1772102430967,0.58464778,2072.2,2071.7,1.795002]
["bitfinex","ETHUSD",1772102431840,0.58464778,2072.2,2071.7,0.58828552]
["bitfinex","ETHUSD",1772102432761,1.20650547,2072.1,2071.7,0.58828552]
["bitfinex","ETHUSD",1772102433175,1.79115325,2072.1,2071.7,0.58828552]
["bitfinex","ETHUSD",1772102434574,0.58464778,2072.0,2071.5,0.58828552]
["bitfinex","ETHUSD",1772102434780,0.54823278,2071.8,2071.4,1.79826525]
["bitfinex","ETHUSD",1772102435778,0.54823278,2071.8,2071.4,0.59136103]
["bitfinex","ETHUSD",1772102435958,1.75485472,2071.9,2071.5,0.59136103]
["bitfinex","ETHUSD",1772102436462,0.54823278,2071.9,2071.5,0.59136103]
["bitfinex","ETHUSD",1772102437178,1.20644725,2072.2,2071.6,0.59136103]
["bitfinex","ETHUSD",1772102437481,0.54823278,2072.1,2071.6,0.59136103]
["bitfinex","ETHUSD",1772102437672,0.54823278,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772102439353,1.2065637,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772102439956,1.75479648,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772102443979,0.54823278,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772102445083,1.20653587,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772102445295,5.37415089,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772102445296,0.54823278,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772102445470,0.54823278,2072.2,2071.9,0.59246103]
["bitfinex","ETHUSD",1772102446093,2.95641949,2072.3,2071.9,0.59246103]
["bitfinex","ETHUSD",1772102446393,1.75,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102447660,2.95639046,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102447979,0.54823278,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772102450069,1.75,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102450261,1.75,2072.3,2072.0,0.46394997]
["bitfinex","ETHUSD",1772102451393,2.95639349,2072.3,2072.0,0.46394997]
["bitfinex","ETHUSD",1772102451888,1.75,2072.3,2072.0,0.46394997]
["bitfinex","ETHUSD",1772102452107,1.75,2072.3,2072.1,0.59136103]
["bitfinex","ETHUSD",1772102454290,2.29823278,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102455995,1.75,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102456496,3.49990336,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102456676,2.29350394,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102458007,1.75,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102459582,2.95639559,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102459790,3.49989953,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102460684,2.29350394,2072.3,2072.0,0.59136103]
["bitfinex","ETHUSD",1772102461704,0.54350394,2072.5,2072.1,0.58689198]
["bitfinex","ETHUSD",1772102461903,0.54350394,2072.7,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102463803,2.96709803,2072.8,2072.2,0.4407506]
["bitfinex","ETHUSD",1772102463804,3.51060197,2072.8,2072.4,0.58689198]
["bitfinex","ETHUSD",1772102464007,1.2060678,2072.9,2072.5,0.58689198]
["bitfinex","ETHUSD",1772102464375,1.74957174,2072.9,2072.5,0.58689198]
["bitfinex","ETHUSD",1772102471532,0.54350394,2072.7,2072.2,0.58689198]
["bitfinex","ETHUSD",1772102474237,0.54350394,2072.5,2072.1,0.58689198]
["bitfinex","ETHUSD",1772102474404,0.54350394,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1772102474829,0.54350394,2072.5,2072.2,0.58799198]
["bitfinex","ETHUSD",1772102475926,1.20621441,2072.6,2072.2,0.58799198]
["bitfinex","ETHUSD",1772102476130,1.74971835,2072.6,2072.2,0.58799198]
["bitfinex","ETHUSD",1772102476330,0.54350394,2072.6,2072.2,0.58799198]
["bitfinex","ETHUSD",1772102476536,0.54350394,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772102476714,0.54350394,2072.6,2072.0,0.58799198]
["bitfinex","ETHUSD",1772102478328,1.20627261,2072.5,2072.0,0.58799198]
["bitfinex","ETHUSD",1772102478630,0.54350394,2072.4,2072.0,0.58799198]
["bitfinex","ETHUSD",1772102481440,1.20718484,2072.7,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102481932,1.75068878,2072.7,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102482327,0.54350394,2072.6,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102483268,1.20627261,2072.5,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102485838,1.74975887,2072.6,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102486942,1.74206078,2072.7,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102490415,1.2072098,2072.7,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102490712,0.001,2072.7,2072.3,0.58689198]
["bitfinex","ETHUSD",1772102491046,1.20607081,2072.9,2072.5,0.59089076]
["bitfinex","ETHUSD",1772102494136,1.74092179,2072.9,2072.5,0.59089076]
["bitfinex","ETHUSD",1772102494948,1.74092179,2072.9,2072.3,0.59089076]
["bitfinex","ETHUSD",1772102494949,0.53485098,2072.8,2072.3,0.59089076]
["bitfinex","ETHUSD",1772102497057,1.74095603,2072.8,2072.3,1.206345]
["bitfinex","ETHUSD",1772102497356,1.74095603,2072.8,2072.4,0.55246222]
["bitfinex","ETHUSD",1772102497534,0.563185,2072.7,2072.2,2.20070374]
["bitfinex","ETHUSD",1772102497736,0.563185,2072.7,2072.3,0.55246222]
["bitfinex","ETHUSD",1772102498428,0.564185,2072.7,2072.3,0.55246222]
["bitfinex","ETHUSD",1772102498828,0.564185,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102499224,1.77035074,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102500156,0.563185,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772102500724,0.563185,2072.6,2072.2,0.84725808]
["bitfinex","ETHUSD",1772102500922,0.563185,2072.6,2072.3,0.55246222]
["bitfinex","ETHUSD",1772102502573,0.565185,2073.0,2072.5,0.55246222]
["bitfinex","ETHUSD",1772102502859,0.002,2073.0,2072.8,0.84615808]
["bitfinex","ETHUSD",1772102503650,1.20798666,2073.0,2072.6,0.29369586]
["bitfinex","ETHUSD",1772102503853,1.77117166,2073.0,2072.6,0.84615808]
["bitfinex","ETHUSD",1772102505160,1.77117166,2073.0,2072.7,0.55246222]
["bitfinex","ETHUSD",1772102505732,0.002,2073.0,2072.7,0.55246222]
["bitfinex","ETHUSD",1772102510268,1.77116937,2073.0,2072.7,0.55356222]
["bitfinex","ETHUSD",1772102510565,0.001,2072.8,2072.7,0.55356222]
["bitfinex","ETHUSD",1772102512463,0.564185,2072.8,2072.5,0.55356222]
["bitfinex","ETHUSD",1772102512667,0.564185,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772102513851,1.77032873,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772102514671,0.563185,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102515367,1.20714373,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1772102515552,1.20714373,2072.8,2072.5,0.55356222]
["bitfinex","ETHUSD",1772102516850,1.74368386,2072.8,2072.5,0.55356222]
["bitfinex","ETHUSD",1772102518272,0.53654013,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1772102519767,0.53654013,2072.7,2072.4,0.53247756]
["bitfinex","ETHUSD",1772102519768,0.53654013,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772102519975,0.53654013,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772102522172,1.74289769,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1772102522342,0.53654013,2072.3,2072.0,0.29479586]
["bitfinex","ETHUSD",1772102522543,1.20635756,2072.4,2072.0,0.29479586]
["bitfinex","ETHUSD",1772102522544,0.53654013,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772102522748,1.74275864,2072.6,2072.1,0.53247756]
["bitfinex","ETHUSD",1772102522947,1.74275864,2072.6,2072.2,0.82617342]
["bitfinex","ETHUSD",1772102524175,0.53654013,2072.5,2072.2,0.53247756]
["bitfinex","ETHUSD",1772102524778,1.74284925,2072.5,2072.2,0.53247756]
["bitfinex","ETHUSD",1772102525078,1.20630912,2072.5,2072.2,0.53247756]
["bitfinex","ETHUSD",1772102525682,0.53654013,2072.6,2072.2,0.53247756]
["bitfinex","ETHUSD",1772102525879,1.74274242,2072.7,2072.3,0.53247756]
["bitfinex","ETHUSD",1772102527388,0.53654013,2072.6,2072.3,0.53247756]
["bitfinex","ETHUSD",1772102529989,1.20620229,2072.7,2072.3,0.53247756]
["bitfinex","ETHUSD",1772102530358,1.74274242,2072.7,2072.3,0.53247756]
["bitfinex","ETHUSD",1772102531571,1.74455091,2073.0,2072.7,0.53247756]
["bitfinex","ETHUSD",1772102531776,1.20801078,2073.0,2072.7,0.53247756]
["bitfinex","ETHUSD",1772102532386,1.74455091,2073.0,2072.7,0.53247756]
["bitfinex","ETHUSD",1772102532757,0.53654013,2072.9,2072.5,0.53247756]
["bitfinex","ETHUSD",1772102535286,1.7425946,2072.9,2072.5,0.53247756]
["bitfinex","ETHUSD",1772102536177,0.001,2072.8,2072.5,0.53247756]
["bitfinex","ETHUSD",1772102538398,0.001,2072.8,2072.6,0.53247756]
["bitfinex","ETHUSD",1772102538898,0.001,2072.8,2072.7,0.53247756]
["bitfinex","ETHUSD",1772102540067,0.002,2073.0,2072.7,0.53247756]
["bitfinex","ETHUSD",1772102540489,0.53654013,2072.9,2072.4,0.0011]
["bitfinex","ETHUSD",1772102540683,0.53654013,2072.9,2072.4,1.73990353]
["bitfinex","ETHUSD",1772102541085,0.53654013,2072.9,2072.4,0.53357756]
["bitfinex","ETHUSD",1772102542583,0.53654013,2072.8,2072.4,0.53357756]
["bitfinex","ETHUSD",1772102543094,0.53654013,2072.6,2072.1,0.53347756]
["bitfinex","ETHUSD",1772102543316,0.53654013,2072.6,2072.2,0.29369586]
["bitfinex","ETHUSD",1772102545200,1.74281274,2072.5,2072.1,0.53347756]
["bitfinex","ETHUSD",1772102545978,1.20627261,2072.5,2072.1,0.53347756]
["bitfinex","ETHUSD",1772102546697,1.73573369,2072.5,2072.1,0.53347756]
["bitfinex","ETHUSD",1772102547403,1.73573369,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772102548482,0.52946108,2072.4,2072.1,0.001]
["bitfinex","ETHUSD",1772102548799,0.52946108,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772102549907,1.73602478,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772102553300,1.2065637,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1772102553508,4.82562148,2072.3,2071.9,0.6871158]
["bitfinex","ETHUSD",1772102553803,5.35508256,2072.3,2072.0,0.39341994]
["bitfinex","ETHUSD",1772102553985,1.73585011,2072.3,2072.0,0.6871158]
["bitfinex","ETHUSD",1772102555012,1.73585011,2072.3,2071.9,0.39356767]
["bitfinex","ETHUSD",1772102555185,0.52946108,2072.2,2071.9,0.39356767]
["bitfinex","ETHUSD",1772102555883,0.52946108,2072.2,2071.8,0.29479586]
["bitfinex","ETHUSD",1772102555884,0.52946108,2072.2,2071.8,0.39480267]
["bitfinex","ETHUSD",1772102557620,1.20650547,2072.1,2071.8,0.39480267]
["bitfinex","ETHUSD",1772102557782,0.52946108,2072.2,2071.9,0.39410246]
["bitfinex","ETHUSD",1772102558221,1.73593057,2072.2,2071.8,0.68903733]
["bitfinex","ETHUSD",1772102559710,1.73593057,2072.2,2071.9,0.39437143]
["bitfinex","ETHUSD",1772102560505,1.73593057,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1772102561007,0.001,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1772102570599,1.20629666,2072.5,2072.1,0.39569219]
["bitfinex","ETHUSD",1772102570831,1.73920486,2072.5,2072.1,0.39569219]
["bitfinex","ETHUSD",1772102571015,0.5329082,2072.5,2072.1,0.44074251]
["bitfinex","ETHUSD",1772102571493,0.5329082,2072.5,2072.1,0.83654788]
["bitfinex","ETHUSD",1772102571812,1.73918393,2072.5,2072.1,0.39580537]
["bitfinex","ETHUSD",1772102572589,1.73918393,2072.5,2072.1,0.39690537]
["bitfinex","ETHUSD",1772102573092,0.5329082,2072.4,2072.1,0.39690537]
["bitfinex","ETHUSD",1772102573990,0.5329082,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1772102575027,1.74117038,2072.6,2072.1,0.39724444]
["bitfinex","ETHUSD",1772102577147,1.74117038,2072.6,2072.2,0.39618104]
["bitfinex","ETHUSD",1772102580618,0.55887763,2072.5,2072.2,0.39618104]
["bitfinex","ETHUSD",1772102580847,0.55887763,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1772102581012,0.55887763,2072.5,2072.1,0.39713041]
["bitfinex","ETHUSD",1772102582636,1.76520845,2072.4,2072.1,0.39713041]
["bitfinex","ETHUSD",1772102582813,1.76712837,2072.6,2072.2,0.39595663]
["bitfinex","ETHUSD",1772102584011,0.55887763,2072.5,2072.2,0.39595663]
["bitfinex","ETHUSD",1772102584755,0.55887763,2072.7,2072.2,0.39589049]
["bitfinex","ETHUSD",1772102584911,0.002,2072.8,2072.6,0.39589049]
["bitfinex","ETHUSD",1772102585719,0.002,2073.0,2072.8,0.39585242]
["bitfinex","ETHUSD",1772102586856,0.55887763,2072.9,2072.3,3.16020137]
["bitfinex","ETHUSD",1772102587141,0.55887763,2072.9,2072.4,0.39581396]
["bitfinex","ETHUSD",1772102589415,1.76497566,2072.8,2072.4,0.39581396]
["bitfinex","ETHUSD",1772102590930,0.55887763,2072.8,2072.4,1.60214001]
["bitfinex","ETHUSD",1772102591247,1.20802715,2073.0,2072.5,0.39564123]
["bitfinex","ETHUSD",1772102591414,0.56087763,2073.0,2072.6,0.39564123]
["bitfinex","ETHUSD",1772102591736,1.7668659,2073.0,2072.6,0.39564123]
["bitfinex","ETHUSD",1772102592123,0.002,2073.0,2072.8,0.3956052]
["bitfinex","ETHUSD",1772102596346,0.002,2073.0,2072.8,0.83634771]
["bitfinex","ETHUSD",1772102596542,0.002,2073.0,2072.8,0.44074251]
["bitfinex","ETHUSD",1772102596747,0.002,2073.0,2072.6,1.60162398]
["bitfinex","ETHUSD",1772102596950,0.001,2072.8,2072.7,0.39546277]
["bitfinex","ETHUSD",1772102597252,0.002,2073.0,2072.7,1.95446277]
["bitfinex","ETHUSD",1772102598525,0.002,2073.0,2072.8,0.39540257]
["bitfinex","ETHUSD",1772102602858,0.002,2073.0,2072.8,1.6014936]
["bitfinex","ETHUSD",1772102604037,0.002,2073.0,2072.8,0.39540257]
["bitfinex","ETHUSD",1772102604365,0.002,2073.0,2072.8,1.60149323]
["bitfinex","ETHUSD",1772102604978,0.002,2073.2,2073.0,0.39521386]
["bitfinex","ETHUSD",1772102605143,0.55987763,2073.5,2073.1,1.00347065]
["bitfinex","ETHUSD",1772102605759,4.82447013,2073.7,2073.3,1.00347065]
["bitfinex","ETHUSD",1772102605760,0.002,2073.7,2073.3,1.00347065]
["bitfinex","ETHUSD",1772102605961,1.20757552,2073.7,2073.4,0.56272814]
["bitfinex","ETHUSD",1772102606966,1.77886602,2073.7,2073.4,0.56272814]
["bitfinex","ETHUSD",1772102607977,0.5712905,2073.6,2073.1,1.566]
["bitfinex","ETHUSD",1772102608442,0.5712905,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772102608636,0.5722905,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1772102609056,0.5712905,2073.3,2072.8,1.5661]
["bitfinex","ETHUSD",1772102609264,0.5712905,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1772102610266,0.5712905,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1772102613973,1.20669552,2073.5,2072.9,0.56704448]
["bitfinex","ETHUSD",1772102614171,0.5712905,2073.4,2073.0,0.56704448]
["bitfinex","ETHUSD",1772102616450,0.56672456,2073.3,2072.9,1.20603887]
["bitfinex","ETHUSD",1772102616651,5.08569001,2073.3,2072.9,1.77137855]
["bitfinex","ETHUSD",1772102619461,5.08569001,2073.3,2073.0,0.56533968]
["bitfinex","ETHUSD",1772102620077,0.56672456,2073.3,2073.0,0.56533968]
["bitfinex","ETHUSD",1772102620487,0.56672456,2073.3,2073.1,0.001]
["bitfinex","ETHUSD",1772102620769,0.002,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1772102625291,0.56872456,2073.2,2073.1,0.001]
["bitfinex","ETHUSD",1772102625478,0.56672456,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1772102625788,0.56672456,2073.0,2072.6,0.56633968]
["bitfinex","ETHUSD",1772102625963,4.51686545,2072.9,2072.6,0.56633968]
["bitfinex","ETHUSD",1772102626165,4.51686545,2072.9,2072.6,1.77253791]
["bitfinex","ETHUSD",1772102626393,4.51686545,2072.9,2072.6,0.56633968]
["bitfinex","ETHUSD",1772102626797,4.51686545,2072.9,2072.6,1.7725424]
["bitfinex","ETHUSD",1772102627301,4.51686545,2072.9,2072.7,0.56533968]
["bitfinex","ETHUSD",1772102629392,0.002,2073.2,2072.9,0.56533968]
["bitfinex","ETHUSD",1772102629578,0.002,2073.7,2072.9,0.56533968]
["bitfinex","ETHUSD",1772102629579,0.002,2073.7,2073.2,0.56533968]
["bitfinex","ETHUSD",1772102629782,0.03560822,2074.0,2073.5,0.56533968]
["bitfinex","ETHUSD",1772102631192,0.03560822,2074.0,2073.4,1.566]
["bitfinex","ETHUSD",1772102631404,1.2410649,2074.0,2073.5,0.56533968]
["bitfinex","ETHUSD",1772102631771,0.03560822,2074.0,2073.5,0.56533968]
["bitfinex","ETHUSD",1772102632005,1.20540345,2074.0,2073.5,0.56533968]
["bitfinex","ETHUSD",1772102632201,0.3130024,2074.0,2073.5,0.56533968]
["bitfinex","ETHUSD",1772102633585,1.51841501,2074.0,2073.5,0.56533968]
["bitfinex","ETHUSD",1772102633906,1.51841501,2074.0,2073.5,1.77103022]
["bitfinex","ETHUSD",1772102634209,0.002,2073.7,2073.5,0.56533968]
["bitfinex","ETHUSD",1772102640291,0.33266946,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772102640495,0.33266946,2073.7,2073.2,0.58149197]
["bitfinex","ETHUSD",1772102640799,0.33066946,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772102641195,0.33066946,2073.5,2073.2,0.58149197]
["bitfinex","ETHUSD",1772102642479,0.33395256,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102642886,1.53975991,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102643694,1.53976074,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102643911,0.33395256,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102644283,1.53975983,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102644484,0.33716232,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772102644904,1.54305981,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772102645086,0.33716232,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772102646019,0.33716232,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772102646516,0.001,2073.0,2072.7,1.78764611]
["bitfinex","ETHUSD",1772102646720,0.001,2073.0,2072.7,0.58149197]
["bitfinex","ETHUSD",1772102646893,0.34030029,2073.0,2072.7,0.58149197]
["bitfinex","ETHUSD",1772102647189,0.34030029,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772102647602,0.34030029,2073.0,2072.7,0.58149197]
["bitfinex","ETHUSD",1772102649320,0.001,2073.0,2072.8,0.58049197]
["bitfinex","ETHUSD",1772102649516,0.001,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772102649722,0.34488564,2073.0,2072.7,0.58149197]
["bitfinex","ETHUSD",1772102649890,0.001,2073.0,2072.7,1.78764571]
["bitfinex","ETHUSD",1772102650091,0.001,2073.0,2072.7,0.58149197]
["bitfinex","ETHUSD",1772102650921,0.001,2073.0,2072.8,0.58049197]
["bitfinex","ETHUSD",1772102658844,0.001,2073.0,2072.8,0.58159197]
["bitfinex","ETHUSD",1772102659736,0.001,2073.0,2072.9,0.58049197]
["bitfinex","ETHUSD",1772102660342,1.807,2073.4,2072.9,0.58049197]
["bitfinex","ETHUSD",1772102660343,3.01275769,2073.4,2072.9,0.58049197]
["bitfinex","ETHUSD",1772102660638,3.3731191,2073.4,2072.9,0.58049197]
["bitfinex","ETHUSD",1772102661007,2.16736141,2073.4,2073.0,0.58049197]
["bitfinex","ETHUSD",1772102661210,0.002,2073.7,2073.0,0.58049197]
["bitfinex","ETHUSD",1772102661710,0.002,2073.7,2073.1,0.58049197]
["bitfinex","ETHUSD",1772102662404,0.002,2073.7,2073.2,0.58049197]
["bitfinex","ETHUSD",1772102663038,0.002,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1772102663340,0.002,2073.7,2073.4,0.58049197]
["bitfinex","ETHUSD",1772102665206,0.002,2073.7,2073.5,0.58049197]
["bitfinex","ETHUSD",1772102670015,0.002,2074.0,2073.7,0.58963451]
["bitfinex","ETHUSD",1772102670339,0.002,2074.0,2073.9,0.58963451]
["bitfinex","ETHUSD",1772102671945,0.002,2074.0,2073.8,0.88301394]
["bitfinex","ETHUSD",1772102672318,0.002,2074.0,2073.8,0.58963451]
["bitfinex","ETHUSD",1772102673144,0.37830564,2074.0,2073.6,0.58963451]
["bitfinex","ETHUSD",1772102674331,0.37830564,2074.0,2073.6,1.79525883]
["bitfinex","ETHUSD",1772102674641,0.37830564,2074.0,2073.6,0.58963451]
["bitfinex","ETHUSD",1772102674815,1.5837059,2074.0,2073.6,0.58963451]
["bitfinex","ETHUSD",1772102675239,0.37830564,2074.0,2073.7,0.58963451]
["bitfinex","ETHUSD",1772102675440,0.002,2074.2,2073.9,0.58963451]
["bitfinex","ETHUSD",1772102675644,0.37966194,2074.4,2074.1,0.58963451]
["bitfinex","ETHUSD",1772102676252,3.38979004,2074.8,2074.3,0.58963451]
["bitfinex","ETHUSD",1772102676445,0.38182331,2074.6,2074.3,0.58963451]
["bitfinex","ETHUSD",1772102676646,0.38182331,2074.6,2074.1,0.56682535]
["bitfinex","ETHUSD",1772102678017,0.38182331,2074.6,2074.3,0.56682535]
["bitfinex","ETHUSD",1772102678415,1.20503439,2074.7,2074.3,0.56682535]
["bitfinex","ETHUSD",1772102678719,3.39191744,2074.8,2074.3,0.56682535]
["bitfinex","ETHUSD",1772102678918,3.39191744,2074.8,2074.4,0.56682535]
["bitfinex","ETHUSD",1772102679438,0.18685624,2074.7,2074.4,0.56682535]
["bitfinex","ETHUSD",1772102681319,1.803,2074.8,2074.5,0.56682535]
["bitfinex","ETHUSD",1772102682116,1.803,2074.8,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102683259,0.18685624,2074.9,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102684030,0.002,2074.8,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102684456,4.81919888,2075.1,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102684457,0.18685624,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102684767,0.57884053,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102685630,1.78360951,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102685982,0.57884053,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102686738,1.78360495,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102687052,0.39190563,2075.0,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102687459,1.39362066,2075.1,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102687636,1.78647181,2075.1,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102689252,0.58170739,2075.1,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102689555,0.18885624,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102689969,0.18685624,2075.0,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102691165,0.002,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102692435,0.18685624,2075.0,2074.6,1.77186683]
["bitfinex","ETHUSD",1772102692636,0.18685624,2075.0,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102693971,0.002,2075.1,2074.7,0.56682535]
["bitfinex","ETHUSD",1772102694540,0.18885624,2075.1,2074.7,1.77181134]
["bitfinex","ETHUSD",1772102694739,0.002,2075.1,2074.8,0.56682535]
["bitfinex","ETHUSD",1772102695377,0.18685624,2075.3,2075.0,0.56682535]
["bitfinex","ETHUSD",1772102697172,0.002,2075.1,2075.0,0.56682535]
["bitfinex","ETHUSD",1772102699946,0.18685624,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1772102700158,0.18685624,2075.0,2074.7,0.12726099]
["bitfinex","ETHUSD",1772102700559,0.18685624,2075.0,2074.7,1.33225262]
["bitfinex","ETHUSD",1772102700744,0.7681078,2075.0,2074.7,0.12726099]
["bitfinex","ETHUSD",1772102700949,0.18685624,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772102701677,0.58125156,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1772102702739,0.7681078,2074.7,2074.3,0.62126099]
["bitfinex","ETHUSD",1772102703569,0.7681078,2074.7,2074.3,1.06081949]
["bitfinex","ETHUSD",1772102703773,0.58125156,2074.9,2074.5,1.06081949]
["bitfinex","ETHUSD",1772102704077,0.18685624,2074.8,2074.6,0.62126099]
["bitfinex","ETHUSD",1772102704875,0.58125156,2074.9,2074.6,0.62126099]
["bitfinex","ETHUSD",1772102706344,0.18885624,2075.1,2074.7,0.62126099]
["bitfinex","ETHUSD",1772102706579,0.7701078,2075.1,2074.7,0.62126099]
["bitfinex","ETHUSD",1772102707674,0.002,2075.1,2074.9,0.62126099]
["bitfinex","ETHUSD",1772102707848,0.18685624,2075.2,2074.9,1.82610068]
["bitfinex","ETHUSD",1772102708045,1.78585404,2075.4,2074.9,0.62126099]
["bitfinex","ETHUSD",1772102708273,0.18685624,2075.3,2074.9,0.62126099]
["bitfinex","ETHUSD",1772102708442,0.58125156,2075.4,2074.9,1.82613369]
["bitfinex","ETHUSD",1772102708642,0.58125156,2075.4,2075.1,0.62126099]
["bitfinex","ETHUSD",1772102708871,1.806,2075.6,2075.1,0.62126099]
["bitfinex","ETHUSD",1772102708872,2.38725156,2075.6,2075.1,0.62126099]
["bitfinex","ETHUSD",1772102709148,0.58125156,2075.8,2075.4,0.4395585]
["bitfinex","ETHUSD",1772102709788,1.78538076,2076.2,2075.6,1.06081949]
["bitfinex","ETHUSD",1772102710076,0.58125156,2076.1,2075.7,0.62126099]
["bitfinex","ETHUSD",1772102710280,0.58125156,2076.1,2075.5,0.62126099]
["bitfinex","ETHUSD",1772102710772,0.7681078,2076.0,2075.5,0.62126099]
["bitfinex","ETHUSD",1772102710954,0.58125156,2076.0,2075.3,0.62126099]
["bitfinex","ETHUSD",1772102711278,0.58125156,2075.8,2075.2,1.82593228]
["bitfinex","ETHUSD",1772102711574,0.002,2075.4,2075.0,1.82603564]
["bitfinex","ETHUSD",1772102713950,0.58325156,2075.4,2075.0,0.62126099]
["bitfinex","ETHUSD",1772102714276,0.58325156,2075.4,2074.8,1.82616208]
["bitfinex","ETHUSD",1772102714649,1.20464511,2075.3,2074.8,0.62126099]
["bitfinex","ETHUSD",1772102714961,0.58125156,2075.2,2074.8,1.82619623]
["bitfinex","ETHUSD",1772102721677,1.78596471,2075.2,2074.8,0.62126099]
["bitfinex","ETHUSD",1772102721871,0.58125156,2075.2,2074.8,1.82618462]
["bitfinex","ETHUSD",1772102724080,0.58125156,2075.1,2074.8,0.62126099]
["bitfinex","ETHUSD",1772102724253,0.58125156,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1772102724452,0.002,2075.0,2074.7,1.20498689]
["bitfinex","ETHUSD",1772102724653,0.002,2075.0,2074.8,0.62126099]
["bitfinex","ETHUSD",1772102724879,0.002,2075.0,2074.8,0.62226099]
["bitfinex","ETHUSD",1772102725959,0.58325156,2075.2,2074.8,1.82717243]
["bitfinex","ETHUSD",1772102726181,0.58325156,2075.2,2074.8,0.62226099]
["bitfinex","ETHUSD",1772102726182,1.78796282,2075.2,2074.8,0.62226099]
["bitfinex","ETHUSD",1772102726772,0.58325156,2075.2,2074.8,1.82719542]
["bitfinex","ETHUSD",1772102727385,1.78795851,2075.2,2074.8,0.62226099]
["bitfinex","ETHUSD",1772102727600,0.62213139,2075.1,2074.8,0.62226099]
["bitfinex","ETHUSD",1772102727887,0.62213139,2075.1,2074.8,1.82719529]
["bitfinex","ETHUSD",1772102728088,0.62213139,2075.1,2074.8,0.62226099]
["bitfinex","ETHUSD",1772102728593,0.62213139,2075.1,2074.8,1.82719067]
["bitfinex","ETHUSD",1772102730095,0.00084656,2075.1,2074.8,1.82719067]
["bitfinex","ETHUSD",1772102733998,0.00084656,2075.1,2074.8,0.62226099]
["bitfinex","ETHUSD",1772102734194,0.00084656,2075.1,2074.5,1.20608437]
["bitfinex","ETHUSD",1772102734571,0.1877028,2075.1,2074.5,1.20608437]
["bitfinex","ETHUSD",1772102735064,0.1877028,2075.1,2074.5,1.83414251]
["bitfinex","ETHUSD",1772102736004,0.63813113,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772102736295,0.63813113,2074.9,2074.5,1.8329564]
["bitfinex","ETHUSD",1772102736487,0.82498737,2075.1,2074.7,0.6268474]
["bitfinex","ETHUSD",1772102736890,0.18685624,2075.1,2074.7,0.6268474]
["bitfinex","ETHUSD",1772102737901,1.39162219,2075.1,2074.7,0.6268474]
["bitfinex","ETHUSD",1772102738072,0.63813113,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772102739100,0.63813113,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1772102739789,0.63813113,2074.8,2074.4,0.57173798]
["bitfinex","ETHUSD",1772102739991,0.63813113,2074.8,2074.4,1.77685287]
["bitfinex","ETHUSD",1772102740177,0.63813113,2074.8,2074.5,0.57173798]
["bitfinex","ETHUSD",1772102742105,0.63813113,2074.8,2074.3,1.78138182]
["bitfinex","ETHUSD",1772102742106,1.84306775,2074.8,2074.3,1.78138182]
["bitfinex","ETHUSD",1772102742402,0.63813113,2074.7,2074.2,1.78464243]
["bitfinex","ETHUSD",1772102742979,0.63813113,2074.7,2074.3,0.57839943]
["bitfinex","ETHUSD",1772102743904,0.18685624,2074.7,2074.4,0.58058143]
["bitfinex","ETHUSD",1772102744308,0.82498737,2074.8,2074.4,0.58058143]
["bitfinex","ETHUSD",1772102744686,0.63813113,2074.7,2074.4,0.58058143]
["bitfinex","ETHUSD",1772102744889,0.18685624,2074.6,2074.4,0.58058143]
["bitfinex","ETHUSD",1772102746286,0.64013113,2074.9,2074.5,0.88006995]
["bitfinex","ETHUSD",1772102746493,0.18685624,2074.8,2074.6,0.88006995]
["bitfinex","ETHUSD",1772102747810,0.002,2075.2,2074.8,0.58901616]
["bitfinex","ETHUSD",1772102747987,0.002,2075.2,2074.4,2.79814015]
["bitfinex","ETHUSD",1772102747988,0.002,2075.2,2075.0,0.29312515]
["bitfinex","ETHUSD",1772102749106,0.64013113,2075.2,2074.9,0.58901616]
["bitfinex","ETHUSD",1772102749278,0.64013113,2075.2,2074.5,1.798164]
["bitfinex","ETHUSD",1772102749279,0.63813113,2075.1,2074.5,1.798164]
["bitfinex","ETHUSD",1772102749478,0.63813113,2075.1,2074.5,1.20506734]
["bitfinex","ETHUSD",1772102750611,0.63813113,2075.1,2074.6,0.88822414]
["bitfinex","ETHUSD",1772102751413,0.63813113,2075.1,2074.6,1.80010761]
["bitfinex","ETHUSD",1772102751619,0.63813113,2075.0,2074.6,1.80010761]
["bitfinex","ETHUSD",1772102752610,0.63813113,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1772102752916,0.64013113,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772102753718,0.002,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1772102759230,0.002,2075.1,2074.8,0.6138943]
["bitfinex","ETHUSD",1772102759824,0.62623004,2075.1,2074.8,0.6138943]
["bitfinex","ETHUSD",1772102760036,0.62623004,2075.1,2074.5,1.20607736]
["bitfinex","ETHUSD",1772102760037,0.63011967,2075.0,2074.5,1.20607736]
["bitfinex","ETHUSD",1772102760536,0.63011967,2075.0,2074.5,0.123045]
["bitfinex","ETHUSD",1772102760816,0.63011967,2075.0,2074.5,1.20610192]
["bitfinex","ETHUSD",1772102761011,0.63011967,2075.0,2074.5,1.32814692]
["bitfinex","ETHUSD",1772102761236,0.63011967,2074.9,2074.5,1.32814692]
["bitfinex","ETHUSD",1772102764654,0.69114217,2074.6,2074.2,1.20626241]
["bitfinex","ETHUSD",1772102766237,0.69114217,2074.6,2074.0,1.21888204]
["bitfinex","ETHUSD",1772102766432,0.69114217,2074.4,2074.0,1.20639541]
["bitfinex","ETHUSD",1772102767255,0.69114217,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1772102771027,0.69114217,2074.4,2074.1,0.02163498]
["bitfinex","ETHUSD",1772102771250,0.69114217,2074.4,2074.1,0.31481643]
["bitfinex","ETHUSD",1772102772259,0.69114217,2074.4,2074.1,1.52013191]
["bitfinex","ETHUSD",1772102772466,0.18685624,2074.3,2074.1,1.52013191]
["bitfinex","ETHUSD",1772102772668,0.69114217,2074.3,2073.9,1.20643085]
["bitfinex","ETHUSD",1772102773231,0.69114217,2074.3,2073.9,1.23290176]
["bitfinex","ETHUSD",1772102773645,0.18685624,2074.2,2073.9,1.23290176]
["bitfinex","ETHUSD",1772102775870,0.18685624,2074.2,2074.0,0.29318145]
["bitfinex","ETHUSD",1772102776044,0.18685624,2074.2,2074.0,0.32344119]
["bitfinex","ETHUSD",1772102776634,0.18685624,2074.2,2074.1,1.20534207]
["bitfinex","ETHUSD",1772102776942,0.18685624,2074.2,2074.0,1.52879424]
["bitfinex","ETHUSD",1772102778160,0.69114217,2074.3,2074.0,1.52879424]
["bitfinex","ETHUSD",1772102779451,0.69114217,2074.3,2074.0,1.4985345]
["bitfinex","ETHUSD",1772102779656,0.69114217,2074.3,2073.9,1.20542469]
["bitfinex","ETHUSD",1772102779878,0.69114217,2074.2,2073.8,2.93641299]
["bitfinex","ETHUSD",1772102780080,0.18685624,2074.1,2073.8,2.89887054]
["bitfinex","ETHUSD",1772102780282,0.87799841,2074.1,2073.8,2.89887054]
["bitfinex","ETHUSD",1772102780479,0.18685624,2074.1,2073.8,2.93822215]
["bitfinex","ETHUSD",1772102780667,0.18685624,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772102781780,0.87799841,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1772102783162,0.87799841,2074.1,2073.8,2.93822215]
["bitfinex","ETHUSD",1772102783748,0.18685624,2074.1,2073.9,0.04457338]
["bitfinex","ETHUSD",1772102783950,0.002,2074.4,2074.1,0.04457338]
["bitfinex","ETHUSD",1772102784272,0.002,2074.4,2074.3,0.29318145]
["bitfinex","ETHUSD",1772102786457,0.002,2074.4,2074.3,1.4984073]
["bitfinex","ETHUSD",1772102786658,0.002,2074.4,2074.3,0.29318145]
["bitfinex","ETHUSD",1772102792380,0.69314217,2074.4,2073.8,1.25905648]
["bitfinex","ETHUSD",1772102792566,0.18685624,2074.3,2073.8,0.06069358]
["bitfinex","ETHUSD",1772102792763,0.69114217,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772102793170,0.69114217,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772102793469,0.69114217,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772102793671,0.69064217,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772102794179,0.69064217,2073.8,2073.2,0.0632193]
["bitfinex","ETHUSD",1772102794380,0.69064217,2073.7,2073.5,0.29318145]
["bitfinex","ETHUSD",1772102794684,0.69064217,2073.9,2073.5,0.29318145]
["bitfinex","ETHUSD",1772102795491,0.69064217,2073.7,2073.3,0.29318145]
["bitfinex","ETHUSD",1772102795791,0.69064217,2073.7,2073.2,0.06619965]
["bitfinex","ETHUSD",1772102796104,0.69064217,2073.7,2073.2,1.27205337]
["bitfinex","ETHUSD",1772102797701,0.69064217,2073.6,2073.2,1.27205337]
["bitfinex","ETHUSD",1772102799187,0.69064217,2073.6,2073.3,0.07337721]
["bitfinex","ETHUSD",1772102799384,0.69064217,2073.6,2073.3,1.57235762]
["bitfinex","ETHUSD",1772102799584,0.69064217,2073.6,2073.3,0.07337721]
["bitfinex","ETHUSD",1772102800495,0.69064217,2073.6,2073.3,1.27918109]
["bitfinex","ETHUSD",1772102800991,0.69064217,2073.8,2073.4,0.07475774]
["bitfinex","ETHUSD",1772102801292,1.791,2074.0,2073.7,0.07613403]
["bitfinex","ETHUSD",1772102801497,0.002,2074.2,2073.9,0.36931548]
["bitfinex","ETHUSD",1772102802270,0.69264217,2074.2,2073.9,0.36931548]
["bitfinex","ETHUSD",1772102802475,0.69264217,2074.2,2073.9,0.29318145]
["bitfinex","ETHUSD",1772102802897,0.69264217,2074.2,2073.7,1.57620374]
["bitfinex","ETHUSD",1772102803206,0.69064217,2073.9,2073.3,1.57642158]
["bitfinex","ETHUSD",1772102803699,0.69064217,2074.0,2073.5,0.37199917]
["bitfinex","ETHUSD",1772102803900,0.69064217,2074.0,2073.6,0.07881772]
["bitfinex","ETHUSD",1772102804277,0.69064217,2074.0,2073.7,0.29318145]
["bitfinex","ETHUSD",1772102804487,0.002,2074.2,2073.9,0.29318145]
["bitfinex","ETHUSD",1772102804488,0.69264217,2074.2,2073.9,0.29318145]
["bitfinex","ETHUSD",1772102804804,0.69264217,2074.2,2073.8,0.08013624]
["bitfinex","ETHUSD",1772102805984,0.69264217,2074.2,2073.8,1.28565049]
["bitfinex","ETHUSD",1772102806490,0.002,2074.0,2073.8,1.28565049]
["bitfinex","ETHUSD",1772102807301,0.69064217,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772102807504,0.69064217,2073.9,2073.5,1.20668711]
["bitfinex","ETHUSD",1772102807806,0.002,2074.0,2073.6,0.08401123]
["bitfinex","ETHUSD",1772102808376,0.69264217,2074.0,2073.6,1.28961168]
["bitfinex","ETHUSD",1772102810107,0.69264217,2074.2,2073.9,0.43990354]
["bitfinex","ETHUSD",1772102810309,0.69264217,2074.2,2073.7,0.5264217]
["bitfinex","ETHUSD",1772102810681,0.69264217,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1772102813505,1.89793173,2074.2,2073.7,1.73195955]
["bitfinex","ETHUSD",1772102813811,0.69064217,2074.1,2073.7,1.20553785]
["bitfinex","ETHUSD",1772102815599,0.69064217,2074.0,2073.5,0.53460541]
["bitfinex","ETHUSD",1772102815801,0.69064217,2074.0,2073.5,1.74025603]
["bitfinex","ETHUSD",1772102816412,0.69064217,2074.0,2073.5,1.64655416]
["bitfinex","ETHUSD",1772102817880,0.69064217,2073.9,2073.5,1.20665062]
["bitfinex","ETHUSD",1772102819712,0.69064217,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772102820406,0.69064217,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772102820710,0.69264217,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772102821398,0.69264217,2073.8,2073.5,0.10058742]
["bitfinex","ETHUSD",1772102821701,0.69264217,2073.8,2073.5,1.30624635]
["bitfinex","ETHUSD",1772102822011,0.002,2073.8,2073.5,1.30624635]
["bitfinex","ETHUSD",1772102822510,0.69014217,2074.1,2073.7,0.43990354]
["bitfinex","ETHUSD",1772102822814,0.69014217,2074.1,2073.6,0.10025386]
["bitfinex","ETHUSD",1772102824218,0.69014217,2074.1,2073.7,1.30714838]
["bitfinex","ETHUSD",1772102828530,0.69014217,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772102828726,0.69014217,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772102832390,0.68964217,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772102832590,0.68964217,2073.5,2073.0,4.82610938]
["bitfinex","ETHUSD",1772102832820,0.68964217,2073.5,2073.1,1.20711695]
["bitfinex","ETHUSD",1772102833526,0.68964217,2073.5,2073.1,0.00119821]
["bitfinex","ETHUSD",1772102834118,0.68964217,2073.5,2073.0,0.00287944]
["bitfinex","ETHUSD",1772102834316,0.74281832,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772102834697,0.74281832,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1772102838595,0.18685624,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772102838912,0.74281832,2073.7,2073.3,0.00612328]
["bitfinex","ETHUSD",1772102839818,0.74281832,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772102840822,0.74281832,2073.8,2073.4,0.00636209]
["bitfinex","ETHUSD",1772102841623,0.74281832,2073.8,2073.3,0.00797992]
["bitfinex","ETHUSD",1772102844128,0.74281832,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772102844302,0.74281832,2073.7,2073.0,1.20696077]
["bitfinex","ETHUSD",1772102844703,0.74691181,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772102844903,0.74691181,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772102845927,0.74691181,2073.3,2072.8,1.20606404]
["bitfinex","ETHUSD",1772102846702,0.74691181,2073.2,2072.7,0.00217844]
["bitfinex","ETHUSD",1772102847900,0.74691181,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772102848099,0.74691181,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1772102848307,0.74691181,2073.2,2072.7,0.00547393]
["bitfinex","ETHUSD",1772102848531,0.74691181,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772102849235,0.74864878,2073.1,2072.5,4.82617169]
["bitfinex","ETHUSD",1772102849430,0.74864878,2073.1,2072.5,1.20737261]
["bitfinex","ETHUSD",1772102850030,1.791,2073.1,2072.5,0.0011]
["bitfinex","ETHUSD",1772102850210,0.74864878,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772102851907,0.74864878,2073.0,2072.5,0.00275155]
["bitfinex","ETHUSD",1772102856016,0.74864878,2073.0,2072.6,0.00377596]
["bitfinex","ETHUSD",1772102857939,0.74864878,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1772102858134,0.74864878,2073.0,2072.5,0.0063999]
["bitfinex","ETHUSD",1772102859817,0.74864878,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1772102860018,0.001,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772102867749,0.001,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772102867966,2.53964878,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1772102868135,0.74864878,2073.3,2072.8,0.01005829]
["bitfinex","ETHUSD",1772102868743,0.74864878,2073.4,2072.8,0.01005829]
["bitfinex","ETHUSD",1772102869062,1.87764878,2073.5,2072.8,0.01005829]
["bitfinex","ETHUSD",1772102869547,0.74864878,2073.4,2073.0,0.01093531]
["bitfinex","ETHUSD",1772102870152,0.74864878,2073.4,2072.8,4.82415939]
["bitfinex","ETHUSD",1772102870327,0.74864878,2073.4,2072.8,1.20605809]
["bitfinex","ETHUSD",1772102871448,0.74864878,2073.4,2072.8,1.20696398]
["bitfinex","ETHUSD",1772102871749,0.75611643,2073.2,2072.8,0.00090589]
["bitfinex","ETHUSD",1772102875352,0.75611643,2073.2,2072.8,0.29444754]
["bitfinex","ETHUSD",1772102877051,0.75611643,2073.2,2072.8,0.29354165]
["bitfinex","ETHUSD",1772102877249,0.18885624,2073.4,2073.0,1.04298569]
["bitfinex","ETHUSD",1772102877432,0.9180943,2073.4,2073.0,2.24893216]
["bitfinex","ETHUSD",1772102878556,0.72923806,2073.3,2073.0,2.24893216]
["bitfinex","ETHUSD",1772102879331,0.72923806,2073.3,2073.0,0.29354165]
["bitfinex","ETHUSD",1772102880060,0.72923806,2073.3,2072.9,1.20600536]
["bitfinex","ETHUSD",1772102880265,0.72923806,2073.2,2072.7,0.0011]
["bitfinex","ETHUSD",1772102880567,0.9160943,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772102881032,0.18685624,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1772102881867,0.72923806,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1772102882249,0.72923806,2072.6,2072.2,1.95696526]
["bitfinex","ETHUSD",1772102882765,0.18685624,2072.3,2072.0,1.95707065]
["bitfinex","ETHUSD",1772102882940,0.72923806,2072.3,2072.0,1.20762661]
["bitfinex","ETHUSD",1772102883141,0.72923806,2072.3,2072.0,1.50116826]
["bitfinex","ETHUSD",1772102883340,0.72923806,2072.3,2072.0,2.2506123]
["bitfinex","ETHUSD",1772102884343,0.72923806,2072.3,2071.5,0.74944404]
["bitfinex","ETHUSD",1772102884549,0.72923806,2072.4,2072.1,0.29354165]
["bitfinex","ETHUSD",1772102884856,0.72923806,2072.4,2071.9,1.04298569]
["bitfinex","ETHUSD",1772102885053,0.72923806,2072.4,2071.9,2.2506123]
["bitfinex","ETHUSD",1772102887234,0.72923806,2072.2,2071.9,0.71262661]
["bitfinex","ETHUSD",1772102887671,1.20634368,2072.4,2071.6,1.04298569]
["bitfinex","ETHUSD",1772102887672,0.72923806,2072.0,2071.6,1.04298569]
["bitfinex","ETHUSD",1772102888081,0.72923806,2072.2,2071.8,0.29354165]
["bitfinex","ETHUSD",1772102888288,0.18685624,2072.1,2071.8,1.04298569]
["bitfinex","ETHUSD",1772102889168,0.72923806,2072.0,2071.6,0.29354165]
["bitfinex","ETHUSD",1772102889575,0.72923806,2072.0,2071.6,1.50031325]
["bitfinex","ETHUSD",1772102890560,0.72923806,2072.0,2071.6,2.24975729]
["bitfinex","ETHUSD",1772102891777,0.9160943,2072.2,2071.9,0.74944404]
["bitfinex","ETHUSD",1772102891950,0.9160943,2072.3,2072.0,0.29354165]
["bitfinex","ETHUSD",1772102894061,0.9160943,2072.3,2071.9,1.04298569]
["bitfinex","ETHUSD",1772102894262,0.18685624,2072.1,2071.9,0.29354165]
["bitfinex","ETHUSD",1772102894672,0.18685624,2072.1,2071.9,1.50014938]
["bitfinex","ETHUSD",1772102895885,0.72923806,2072.4,2072.0,0.74944404]
["bitfinex","ETHUSD",1772102896051,0.18685624,2072.3,2072.1,0.29354165]
["bitfinex","ETHUSD",1772102896385,0.72923806,2072.6,2072.2,0.74944404]
["bitfinex","ETHUSD",1772102896548,0.72923806,2072.6,2072.3,0.29354165]
["bitfinex","ETHUSD",1772102896747,1.785,2072.9,2072.3,0.29354165]
["bitfinex","ETHUSD",1772102896748,0.72923806,2072.8,2072.5,0.29354165]
["bitfinex","ETHUSD",1772102898463,0.18685624,2072.7,2072.5,0.29354165]
["bitfinex","ETHUSD",1772102899354,0.72923806,2072.8,2072.5,0.29354165]
["bitfinex","ETHUSD",1772102899686,0.72923806,2072.8,2072.5,1.49980926]
["bitfinex","ETHUSD",1772102899983,1.785,2072.9,2072.5,2.2492533]
["bitfinex","ETHUSD",1772102900358,1.93713329,2073.2,2072.8,0.74944404]
["bitfinex","ETHUSD",1772102900987,1.93713329,2073.2,2072.9,0.29354165]
["bitfinex","ETHUSD",1772102901566,0.72923806,2072.9,2072.3,0.74944404]
["bitfinex","ETHUSD",1772102902164,1.93533609,2072.8,2072.3,0.74944404]
["bitfinex","ETHUSD",1772102902366,1.93533609,2072.8,2072.3,1.95583232]
["bitfinex","ETHUSD",1772102902584,0.72923806,2073.0,2072.6,0.29354165]
["bitfinex","ETHUSD",1772102903098,1.93710482,2073.2,2072.8,0.29354165]
["bitfinex","ETHUSD",1772102905292,1.93710482,2073.2,2072.7,0.74944404]
["bitfinex","ETHUSD",1772102905789,0.73123806,2073.2,2072.7,1.95559518]
["bitfinex","ETHUSD",1772102906290,1.93711211,2073.2,2072.7,1.95559518]
["bitfinex","ETHUSD",1772102906962,1.93711211,2073.2,2072.7,0.74944404]
["bitfinex","ETHUSD",1772102908771,1.93710561,2073.2,2072.7,1.95559638]
["bitfinex","ETHUSD",1772102908976,1.93710561,2073.2,2072.7,0.74944404]
["bitfinex","ETHUSD",1772102909502,1.93710561,2073.2,2072.7,0.75054404]
["bitfinex","ETHUSD",1772102909701,0.001,2073.0,2072.7,0.75054404]
["bitfinex","ETHUSD",1772102914311,0.001,2073.0,2072.3,0.71475257]
["bitfinex","ETHUSD",1772102914312,0.69499528,2073.0,2072.3,0.71475257]
["bitfinex","ETHUSD",1772102915788,0.69399528,2072.8,2072.3,0.71475257]
["bitfinex","ETHUSD",1772102916192,0.69399528,2072.8,2072.3,1.92113541]
["bitfinex","ETHUSD",1772102917024,0.69399528,2072.8,2072.3,0.71475257]
["bitfinex","ETHUSD",1772102917190,0.69399528,2072.8,2072.2,0.74649769]
["bitfinex","ETHUSD",1772102917893,1.20615622,2072.7,2072.2,1.95294441]
["bitfinex","ETHUSD",1772102918094,0.70198409,2072.6,2072.2,0.74649769]
["bitfinex","ETHUSD",1772102919737,0.70198409,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1772102919938,0.70198409,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1772102922014,1.20638903,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1772102922208,0.70198409,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1772102922534,0.70198409,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772102925126,1.90843134,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772102926620,0.70198409,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772102926990,1.90843134,2072.2,2071.8,0.54644521]
["bitfinex","ETHUSD",1772102927295,0.70198409,2072.1,2071.8,0.54644521]
["bitfinex","ETHUSD",1772102927918,0.70198409,2072.5,2072.1,0.74539769]
["bitfinex","ETHUSD",1772102928121,0.70198409,2072.5,2072.1,1.03924521]
["bitfinex","ETHUSD",1772102929415,1.90829394,2072.5,2072.1,0.74539769]
["bitfinex","ETHUSD",1772102930035,1.20624642,2072.6,2072.2,0.74539769]
["bitfinex","ETHUSD",1772102930322,1.90818497,2072.7,2072.4,0.74539769]
["bitfinex","ETHUSD",1772102930527,1.90818497,2072.7,2072.2,0.74539769]
["bitfinex","ETHUSD",1772102930899,0.70198409,2072.6,2072.2,0.74539769]
["bitfinex","ETHUSD",1772102932126,1.90821726,2072.6,2072.2,0.74539769]
["bitfinex","ETHUSD",1772102932510,0.18685624,2072.3,2071.9,0.74539769]
["bitfinex","ETHUSD",1772102932702,0.88884033,2072.3,2071.9,0.74539769]
["bitfinex","ETHUSD",1772102933835,0.70198409,2072.2,2071.7,0.74539769]
["bitfinex","ETHUSD",1772102934026,0.88884033,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1772102934338,0.88884033,2072.2,2071.7,0.74539769]
["bitfinex","ETHUSD",1772102934637,1.20650547,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772102934934,1.90848956,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1772102936931,0.74152184,2071.9,2071.5,1.611]
["bitfinex","ETHUSD",1772102937226,0.74152184,2071.9,2071.4,0.75637663]
["bitfinex","ETHUSD",1772102937407,0.92837808,2071.8,2071.4,0.75637663]
["bitfinex","ETHUSD",1772102938611,1.20673842,2071.7,2071.4,0.75637663]
["bitfinex","ETHUSD",1772102939010,1.94826026,2071.7,2071.2,0.44065018]
["bitfinex","ETHUSD",1772102939229,0.74152184,2071.7,2071.3,0.75637663]
["bitfinex","ETHUSD",1772102939424,1.20662779,2071.9,2071.3,0.75637663]
["bitfinex","ETHUSD",1772102939627,1.94814963,2071.9,2071.3,0.75637663]
["bitfinex","ETHUSD",1772102939827,0.74152184,2071.8,2071.3,0.75637663]
["bitfinex","ETHUSD",1772102940531,0.74152184,2071.6,2071.1,0.75637663]
["bitfinex","ETHUSD",1772102940718,1.20673842,2071.7,2070.8,0.44065018]
["bitfinex","ETHUSD",1772102940719,0.74152184,2071.4,2070.9,0.75637663]
["bitfinex","ETHUSD",1772102940918,0.47596299,2071.4,2070.9,0.75637663]
["bitfinex","ETHUSD",1772102941435,0.74152184,2071.3,2070.8,0.75637663]
["bitfinex","ETHUSD",1772102941605,0.18685624,2071.2,2070.8,0.75637663]
["bitfinex","ETHUSD",1772102942100,0.18685624,2071.2,2070.6,1.20733424]
["bitfinex","ETHUSD",1772102942101,0.74152184,2071.1,2070.6,0.75637663]
["bitfinex","ETHUSD",1772102942514,0.74152184,2071.1,2070.5,0.75637663]
["bitfinex","ETHUSD",1772102942515,1.2071463,2071.0,2070.5,0.75637663]
["bitfinex","ETHUSD",1772102942928,0.18685624,2070.9,2070.5,0.75637663]
["bitfinex","ETHUSD",1772102943204,0.92837808,2070.9,2070.5,0.26137663]
["bitfinex","ETHUSD",1772102943410,0.74152184,2070.8,2070.1,6.31892973]
["bitfinex","ETHUSD",1772102943613,0.74152184,2070.7,2070.2,0.75637663]
["bitfinex","ETHUSD",1772102945119,0.18685624,2070.6,2070.2,1.96397994]
["bitfinex","ETHUSD",1772102945528,0.18685624,2070.6,2070.2,0.75637663]
["bitfinex","ETHUSD",1772102945706,0.92837808,2070.6,2070.2,0.75637663]
["bitfinex","ETHUSD",1772102946221,0.92837808,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1772102946538,0.92837808,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1772102946737,0.18685624,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1772102947032,0.18685624,2070.6,2070.2,0.26247663]
["bitfinex","ETHUSD",1772102947219,0.18685624,2070.6,2070.1,2.81872578]
["bitfinex","ETHUSD",1772102947220,0.18685624,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1772102947421,0.92837808,2070.3,2070.1,0.0011]
["bitfinex","ETHUSD",1772102947834,0.74152184,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772102949026,0.18685624,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772102949416,0.18685624,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772102949634,2.1360628,2070.1,2069.5,0.58284045]
["bitfinex","ETHUSD",1772102949823,2.1360628,2070.1,2069.3,4.08536125]
["bitfinex","ETHUSD",1772102949824,0.92837808,2069.9,2069.3,4.08536125]
["bitfinex","ETHUSD",1772102950027,0.18685624,2069.8,2069.3,1.7909439]
["bitfinex","ETHUSD",1772102950335,0.74152184,2069.7,2069.3,1.7909439]
["bitfinex","ETHUSD",1772102951148,0.74152184,2069.7,2069.2,1.20815937]
["bitfinex","ETHUSD",1772102951626,0.18685624,2069.8,2069.3,0.5887183]
["bitfinex","ETHUSD",1772102952014,0.74152184,2069.7,2069.3,0.5887183]
["bitfinex","ETHUSD",1772102952511,0.74152184,2069.7,2069.0,1.612]
["bitfinex","ETHUSD",1772102952719,1.20779659,2069.9,2067.2,1.45120482]
["bitfinex","ETHUSD",1772102952720,0.74152184,2069.1,2067.2,1.45120482]
["bitfinex","ETHUSD",1772102953031,0.18685624,2068.8,2067.5,0.59160809]
["bitfinex","ETHUSD",1772102953230,0.18685624,2068.6,2067.8,0.59446775]
["bitfinex","ETHUSD",1772102953722,1.39541064,2068.6,2067.8,0.59446775]
["bitfinex","ETHUSD",1772102953927,0.18685624,2068.3,2067.8,0.59446775]
["bitfinex","ETHUSD",1772102954443,0.74152184,2068.4,2067.8,0.59446775]
["bitfinex","ETHUSD",1772102955148,0.18685624,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1772102956145,0.74152184,2068.8,2067.9,1.96533257]
["bitfinex","ETHUSD",1772102956447,0.74152184,2068.8,2068.0,0.75637663]
["bitfinex","ETHUSD",1772102957132,2.73186431,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1772102957444,2.73186431,2069.0,2068.3,1.96509876]
["bitfinex","ETHUSD",1772102957648,0.74152184,2068.9,2068.3,1.96509876]
["bitfinex","ETHUSD",1772102958027,3.74979967,2069.1,2068.4,0.75637663]
["bitfinex","ETHUSD",1772102958352,2.54152184,2069.1,2068.4,0.75637663]
["bitfinex","ETHUSD",1772102958848,3.74977676,2069.1,2068.4,0.75637663]
["bitfinex","ETHUSD",1772102959047,0.18685624,2069.0,2068.4,0.75637663]
["bitfinex","ETHUSD",1772102959346,0.18685624,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772102959522,0.18685624,2069.0,2068.5,1.96498189]
["bitfinex","ETHUSD",1772102960134,1.39517109,2069.0,2068.5,1.96498189]
["bitfinex","ETHUSD",1772102960645,1.20822115,2069.2,2068.6,0.75637663]
["bitfinex","ETHUSD",1772102960853,1.20804844,2069.5,2068.7,0.75637663]
["bitfinex","ETHUSD",1772102961550,3.74853107,2069.6,2068.9,0.75637663]
["bitfinex","ETHUSD",1772102961762,0.18685624,2069.5,2068.9,0.75637663]
["bitfinex","ETHUSD",1772102961932,2.54052184,2069.6,2068.9,0.75637663]
["bitfinex","ETHUSD",1772102962130,3.74848797,2069.6,2068.9,0.75637663]
["bitfinex","ETHUSD",1772102962959,0.18685624,2069.5,2068.9,0.75637663]
["bitfinex","ETHUSD",1772102963654,4.83115231,2069.9,2068.9,0.75637663]
["bitfinex","ETHUSD",1772102963655,0.74152184,2070.0,2069.1,0.75637663]
["bitfinex","ETHUSD",1772102963842,0.18685624,2069.7,2069.1,0.75637663]
["bitfinex","ETHUSD",1772102965448,1.20796289,2069.6,2069.1,0.75637663]
["bitfinex","ETHUSD",1772102965661,1.20796289,2069.6,2069.1,0.26137663]
["bitfinex","ETHUSD",1772102965662,0.18685624,2069.5,2069.1,0.26137663]
["bitfinex","ETHUSD",1772102966026,0.18685624,2069.5,2069.0,1.618]
["bitfinex","ETHUSD",1772102966258,0.94041463,2069.5,2068.9,0.78280061]
["bitfinex","ETHUSD",1772102966556,0.94041463,2069.5,2068.7,1.20848621]
["bitfinex","ETHUSD",1772102966854,0.94041463,2069.5,2068.6,1.20850546]
["bitfinex","ETHUSD",1772102967362,0.94041463,2069.5,2068.5,0.78280061]
["bitfinex","ETHUSD",1772102967523,0.75355839,2069.1,2068.5,0.78280061]
["bitfinex","ETHUSD",1772102967724,0.75355839,2069.1,2068.3,4.83481272]
["bitfinex","ETHUSD",1772102967924,0.75355839,2069.1,2068.3,1.99147817]
["bitfinex","ETHUSD",1772102968364,0.75355839,2069.1,2068.4,0.78280061]
["bitfinex","ETHUSD",1772102969255,1.98685624,2069.2,2068.4,0.78280061]
["bitfinex","ETHUSD",1772102969560,1.98685624,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1772102969758,1.98685624,2069.2,2068.5,1.99140587]
["bitfinex","ETHUSD",1772102969978,0.75355839,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1772102970135,0.18685624,2069.0,2068.5,1.99140587]
["bitfinex","ETHUSD",1772102970329,0.18685624,2069.1,2068.5,1.99140587]
["bitfinex","ETHUSD",1772102971229,0.94041463,2069.1,2068.5,1.99140587]
["bitfinex","ETHUSD",1772102971464,0.001,2068.9,2068.5,0.78280061]
["bitfinex","ETHUSD",1772102971758,0.18785624,2068.9,2068.4,1.20862612]
["bitfinex","ETHUSD",1772102972164,0.18785624,2068.9,2068.3,1.99147742]
["bitfinex","ETHUSD",1772102973561,1.39622873,2068.9,2068.4,1.99142877]
["bitfinex","ETHUSD",1772102973735,0.18785624,2068.9,2068.4,1.99142877]
["bitfinex","ETHUSD",1772102973930,0.001,2068.9,2068.5,0.78280061]
["bitfinex","ETHUSD",1772102975252,0.18685624,2069.2,2068.5,0.78280061]
["bitfinex","ETHUSD",1772102975767,0.18685624,2069.2,2068.6,1.99134745]
["bitfinex","ETHUSD",1772102975971,2.14861545,2069.2,2068.6,1.99134745]
["bitfinex","ETHUSD",1772102977239,1.3950577,2069.2,2068.7,0.81108089]
["bitfinex","ETHUSD",1772102978869,2.20250489,2069.2,2068.7,2.01955076]
["bitfinex","ETHUSD",1772102980453,2.20250489,2069.2,2068.7,0.81108089]
["bitfinex","ETHUSD",1772102980771,2.20250489,2069.2,2068.7,2.01956794]
["bitfinex","ETHUSD",1772102981173,2.20250489,2069.2,2068.7,0.81108089]
["bitfinex","ETHUSD",1772102981874,2.01564865,2069.2,2068.7,0.81108089]
["bitfinex","ETHUSD",1772102982740,1.20820146,2069.2,2068.7,0.81108089]
["bitfinex","ETHUSD",1772102982936,0.80744719,2069.1,2068.6,0.81108089]
["bitfinex","ETHUSD",1772102983164,0.80744719,2068.9,2068.1,0.0011]
["bitfinex","ETHUSD",1772102983363,0.80744719,2068.7,2068.1,2.02101176]
["bitfinex","ETHUSD",1772102983568,0.80744719,2068.7,2068.1,0.81218089]
["bitfinex","ETHUSD",1772102983774,0.80744719,2068.7,2068.1,2.02101208]
["bitfinex","ETHUSD",1772102983943,0.80744719,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772102987276,2.01596895,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772102988251,0.80744719,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772102990880,2.01599403,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772102992183,0.80744719,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772102992473,3.00846428,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772102992674,2.0168034,2069.0,2068.5,0.81218089]
["bitfinex","ETHUSD",1772102992865,1.806,2068.9,2068.6,0.81108089]
["bitfinex","ETHUSD",1772102993579,2.61344719,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772102993884,0.99430343,2068.8,2068.2,0.0011]
["bitfinex","ETHUSD",1772102995352,0.80744719,2068.6,2068.2,0.0011]
["bitfinex","ETHUSD",1772102995789,2.01587898,2068.8,2068.2,0.81218089]
["bitfinex","ETHUSD",1772102996579,2.01587898,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772102996778,0.001,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1772102996982,0.81441455,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1772102997359,0.81341455,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1772102997764,0.81341455,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772102999497,1.00027079,2068.3,2067.7,0.75970839]
["bitfinex","ETHUSD",1772103000385,1.00027079,2068.3,2066.1,1.45200242]
["bitfinex","ETHUSD",1772103000386,1.00027079,2068.1,2067.2,1.9723052]
["bitfinex","ETHUSD",1772103000563,0.81341455,2067.9,2067.3,0.76294529]
["bitfinex","ETHUSD",1772103001887,1.81,2068.0,2067.5,0.76614582]
["bitfinex","ETHUSD",1772103002384,2.62341455,2068.0,2067.5,0.76614582]
["bitfinex","ETHUSD",1772103002588,3.83231948,2068.0,2067.5,0.76614582]
["bitfinex","ETHUSD",1772103002774,0.81341455,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772103003300,0.18685624,2067.9,2067.5,0.77243602]
["bitfinex","ETHUSD",1772103003503,1.81,2068.0,2067.5,0.77243602]
["bitfinex","ETHUSD",1772103003800,0.18685624,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1772103004501,0.18685624,2067.9,2067.5,0.77243602]
["bitfinex","ETHUSD",1772103004700,3.83231369,2068.0,2067.5,1.98162436]
["bitfinex","ETHUSD",1772103005803,3.83231369,2068.0,2067.5,0.77243602]
["bitfinex","ETHUSD",1772103005804,1.39583141,2067.9,2067.5,0.77243602]
["bitfinex","ETHUSD",1772103006098,1.00027079,2068.1,2067.5,1.98777959]
["bitfinex","ETHUSD",1772103007004,0.81341455,2068.1,2067.5,1.98777959]
["bitfinex","ETHUSD",1772103007983,0.18685624,2068.2,2067.6,0.78461903]
["bitfinex","ETHUSD",1772103008188,3.83116585,2068.3,2067.6,0.78461903]
["bitfinex","ETHUSD",1772103008587,3.83116585,2068.3,2067.4,1.20924705]
["bitfinex","ETHUSD",1772103008588,0.81341455,2068.2,2067.4,1.20924705]
["bitfinex","ETHUSD",1772103008795,0.18685624,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103009001,0.81441455,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103010683,2.02337162,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103010889,0.81441455,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103011088,2.02337197,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103011303,0.81441455,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103011691,0.81341455,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103012479,0.81341455,2067.8,2067.2,0.30341836]
["bitfinex","ETHUSD",1772103012704,0.81341455,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772103012901,1.807,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1772103013103,0.18685624,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772103013304,1.00027079,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772103013909,1.00027079,2067.5,2067.0,1.21057801]
["bitfinex","ETHUSD",1772103014713,1.00027079,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772103015410,0.18685624,2067.6,2067.0,0.31672132]
["bitfinex","ETHUSD",1772103016884,0.18685624,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772103017318,0.18685624,2067.6,2066.8,0.32170473]
["bitfinex","ETHUSD",1772103017319,0.18685624,2067.4,2066.8,0.32170473]
["bitfinex","ETHUSD",1772103017491,0.18685624,2067.4,2066.9,0.32170473]
["bitfinex","ETHUSD",1772103018784,0.18685624,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1772103018982,1.00027079,2067.4,2067.0,1.20948234]
["bitfinex","ETHUSD",1772103019185,1.00027079,2067.4,2066.9,5.15972891]
["bitfinex","ETHUSD",1772103019186,1.00027079,2067.4,2066.9,1.53120767]
["bitfinex","ETHUSD",1772103019791,0.81341455,2067.3,2066.9,1.20950294]
["bitfinex","ETHUSD",1772103020218,0.81341455,2067.5,2066.9,1.54009066]
["bitfinex","ETHUSD",1772103020418,1.47454268,2068.2,2066.9,1.54009066]
["bitfinex","ETHUSD",1772103020419,0.81441455,2067.9,2067.4,0.33058772]
["bitfinex","ETHUSD",1772103020788,0.81441455,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1772103020989,0.001,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1772103021410,0.81341455,2068.2,2067.6,1.47454268]
["bitfinex","ETHUSD",1772103021917,0.81341455,2068.2,2067.5,1.54265977]
["bitfinex","ETHUSD",1772103022299,0.81341455,2068.5,2067.8,1.47454268]
["bitfinex","ETHUSD",1772103022823,0.81341455,2068.5,2067.7,0.33632023]
["bitfinex","ETHUSD",1772103023003,1.00027079,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1772103023200,0.81341455,2068.3,2067.7,1.54534501]
["bitfinex","ETHUSD",1772103023399,0.81341455,2068.3,2067.7,1.20902478]
["bitfinex","ETHUSD",1772103024606,0.81341455,2068.3,2067.8,0.3419191]
["bitfinex","ETHUSD",1772103024791,0.81341455,2068.5,2067.8,1.81646178]
["bitfinex","ETHUSD",1772103025017,1.00027079,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1772103026001,0.89676677,2068.7,2068.1,0.34738725]
["bitfinex","ETHUSD",1772103027107,0.89576677,2068.4,2067.9,1.20889831]
["bitfinex","ETHUSD",1772103027526,0.89576677,2068.1,2067.6,1.20907288]
["bitfinex","ETHUSD",1772103027831,0.89576677,2068.3,2067.7,1.47454268]
["bitfinex","ETHUSD",1772103028725,0.89576677,2068.3,2067.7,1.82989531]
["bitfinex","ETHUSD",1772103028908,0.89676677,2068.7,2068.1,2.31949602]
["bitfinex","ETHUSD",1772103029109,2.10525947,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1772103029424,0.89676677,2068.7,2068.2,2.05373392]
["bitfinex","ETHUSD",1772103029614,0.89676677,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1772103029817,0.89576677,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1772103030319,0.89576677,2068.6,2068.0,2.05380246]
["bitfinex","ETHUSD",1772103031027,0.89576677,2068.6,2067.9,6.310152]
["bitfinex","ETHUSD",1772103031028,0.001,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1772103031358,0.89676677,2069.0,2068.4,0.84495334]
["bitfinex","ETHUSD",1772103031509,0.89576677,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772103031707,0.001,2069.0,2068.4,0.84495334]
["bitfinex","ETHUSD",1772103032121,0.18785624,2069.0,2068.4,0.84495334]
["bitfinex","ETHUSD",1772103032314,1.08362301,2069.0,2068.4,0.84495334]
["bitfinex","ETHUSD",1772103033232,2.29193845,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772103033417,0.001,2068.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1772103034451,0.89676677,2068.8,2068.1,2.46795334]
["bitfinex","ETHUSD",1772103034612,0.001,2068.8,2068.3,0.84495334]
["bitfinex","ETHUSD",1772103035308,0.001,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1772103037507,0.001,2068.8,2068.3,2.0536416]
["bitfinex","ETHUSD",1772103038420,0.86060113,2068.7,2068.3,1.20868826]
["bitfinex","ETHUSD",1772103038620,0.86060113,2068.7,2067.9,2.13458038]
["bitfinex","ETHUSD",1772103039423,2.06914797,2068.6,2067.9,2.13458038]
["bitfinex","ETHUSD",1772103040740,1.20854684,2068.6,2067.9,2.13458038]
["bitfinex","ETHUSD",1772103040945,0.86060113,2068.5,2067.9,2.13458038]
["bitfinex","ETHUSD",1772103041323,0.86060113,2068.5,2067.9,0.92562444]
["bitfinex","ETHUSD",1772103041528,0.86060113,2068.3,2067.5,0.92562444]
["bitfinex","ETHUSD",1772103041833,0.86060113,2068.3,2067.6,0.92562444]
["bitfinex","ETHUSD",1772103042034,0.18685624,2068.2,2067.6,0.92562444]
["bitfinex","ETHUSD",1772103042228,0.86060113,2068.1,2067.5,1.20913831]
["bitfinex","ETHUSD",1772103042744,0.18685624,2068.0,2067.2,2.13604547]
["bitfinex","ETHUSD",1772103042946,0.86060113,2067.9,2067.2,2.13604547]
["bitfinex","ETHUSD",1772103043449,1.20907288,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772103043616,3.11959168,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772103043814,3.11959168,2067.9,2067.2,0.92672444]
["bitfinex","ETHUSD",1772103044031,0.18685624,2067.8,2067.2,0.92672444]
["bitfinex","ETHUSD",1772103044539,1.04745737,2067.8,2067.2,0.92672444]
["bitfinex","ETHUSD",1772103045550,0.86060113,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772103046380,0.86060113,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103046826,2.06962005,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103047532,5.6963123,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772103047732,2.06949861,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772103048850,0.86060113,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103051249,2.0695617,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103054158,0.86060113,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103056452,2.06586179,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772103056651,0.91863208,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772103058860,0.91863208,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772103059168,2.38892616,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772103059833,0.91863208,2067.1,2065.3,0.90326785]
["bitfinex","ETHUSD",1772103060024,0.91863208,2066.9,2065.9,0.90326785]
["bitfinex","ETHUSD",1772103060452,0.18685624,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103060755,0.18685624,2066.7,2066.1,2.11327704]
["bitfinex","ETHUSD",1772103060929,1.165,2066.8,2066.1,2.11327704]
["bitfinex","ETHUSD",1772103061128,2.08363208,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772103062560,0.91863208,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772103062775,0.91863208,2066.8,2066.2,0.90326785]
["bitfinex","ETHUSD",1772103062776,0.91863208,2067.2,2066.5,2.11304283]
["bitfinex","ETHUSD",1772103062969,0.91863208,2067.2,2066.6,0.90326785]
["bitfinex","ETHUSD",1772103063253,0.91863208,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772103064132,1.20936775,2067.2,2066.2,4.83978888]
["bitfinex","ETHUSD",1772103064133,0.91863208,2066.9,2066.2,5.74294032]
["bitfinex","ETHUSD",1772103064845,0.91863208,2066.8,2066.2,2.11321848]
["bitfinex","ETHUSD",1772103065462,0.91863208,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772103065975,0.91863208,2066.8,2066.0,1.21006655]
["bitfinex","ETHUSD",1772103066665,0.91863208,2066.6,2066.0,1.21006655]
["bitfinex","ETHUSD",1772103066852,0.91863208,2066.8,2066.0,2.1133344]
["bitfinex","ETHUSD",1772103067270,2.128233,2066.8,2066.0,2.1133344]
["bitfinex","ETHUSD",1772103067861,2.12823619,2066.8,2066.0,2.1133344]
["bitfinex","ETHUSD",1772103069770,0.91863208,2066.7,2066.0,2.1133344]
["bitfinex","ETHUSD",1772103070360,0.91863208,2066.7,2066.1,0.90326785]
["bitfinex","ETHUSD",1772103071140,0.91863208,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772103071476,0.001,2066.6,2066.2,1.21105063]
["bitfinex","ETHUSD",1772103072779,0.91963208,2066.6,2066.2,1.21105063]
["bitfinex","ETHUSD",1772103073085,0.91963208,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772103073377,0.91863208,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103073576,2.72163208,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103074738,0.91863208,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772103075783,2.12858271,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772103075988,2.72163208,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103076169,2.72163208,2066.4,2066.0,0.90436785]
["bitfinex","ETHUSD",1772103076170,1.803,2066.4,2066.0,0.90436785]
["bitfinex","ETHUSD",1772103076467,3.012839,2066.4,2066.0,0.90436785]
["bitfinex","ETHUSD",1772103076671,3.93147108,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103076875,0.91863208,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772103077956,3.01284444,2066.4,2066.0,0.90436785]
["bitfinex","ETHUSD",1772103078155,1.803,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103078473,0.91963208,2066.6,2066.0,0.90436785]
["bitfinex","ETHUSD",1772103078672,0.001,2066.6,2066.0,0.90436785]
["bitfinex","ETHUSD",1772103080047,0.001,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772103080948,0.91963208,2066.6,2066.0,1.21112389]
["bitfinex","ETHUSD",1772103081151,0.001,2066.6,2066.1,0.90326785]
["bitfinex","ETHUSD",1772103082347,0.001,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1772103083672,0.001,2066.4,2066.2,1.21105063]
["bitfinex","ETHUSD",1772103084576,0.001,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772103088879,0.93121217,2066.9,2066.3,0.89535768]
["bitfinex","ETHUSD",1772103089084,2.12921217,2067.2,2066.3,0.89535768]
["bitfinex","ETHUSD",1772103089280,0.93121217,2067.1,2066.3,0.89535768]
["bitfinex","ETHUSD",1772103090757,0.93121217,2067.1,2066.5,0.89535768]
["bitfinex","ETHUSD",1772103090956,0.93121217,2067.3,2066.6,0.89535768]
["bitfinex","ETHUSD",1772103091156,2.29726034,2067.4,2066.6,0.89535768]
["bitfinex","ETHUSD",1772103091430,3.22847251,2067.4,2066.6,0.89535768]
["bitfinex","ETHUSD",1772103091783,0.93121217,2067.3,2066.6,0.89535768]
["bitfinex","ETHUSD",1772103092890,1.088,2067.4,2066.8,0.89535768]
["bitfinex","ETHUSD",1772103093191,2.29725228,2067.4,2066.8,0.89535768]
["bitfinex","ETHUSD",1772103093772,2.01921217,2067.4,2066.8,0.89535768]
["bitfinex","ETHUSD",1772103093973,3.22846871,2067.4,2066.8,0.89535768]
["bitfinex","ETHUSD",1772103094382,0.93121217,2067.3,2066.8,0.89535768]
["bitfinex","ETHUSD",1772103095094,0.001,2067.2,2066.8,2.10490475]
["bitfinex","ETHUSD",1772103095893,0.001,2067.2,2066.9,0.89535768]
["bitfinex","ETHUSD",1772103097393,0.001,2067.2,2066.9,2.10484797]
["bitfinex","ETHUSD",1772103098088,0.001,2067.2,2066.9,1.20949029]
["bitfinex","ETHUSD",1772103099193,0.001,2067.2,2066.8,1.20955576]
["bitfinex","ETHUSD",1772103100473,0.91196081,2067.2,2066.8,1.20955576]
["bitfinex","ETHUSD",1772103100676,0.001,2067.2,2066.9,0.94291678]
["bitfinex","ETHUSD",1772103102194,0.001,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1772103102365,0.001,2067.2,2066.9,2.152411]
["bitfinex","ETHUSD",1772103103403,0.001,2067.2,2066.9,2.15245562]
["bitfinex","ETHUSD",1772103103591,0.001,2067.2,2066.9,0.94291678]
["bitfinex","ETHUSD",1772103103887,0.001,2067.2,2066.8,1.20955291]
["bitfinex","ETHUSD",1772103104093,0.001,2067.2,2066.8,0.94291678]
["bitfinex","ETHUSD",1772103105804,3.00117579,2067.6,2067.0,0.94291678]
["bitfinex","ETHUSD",1772103105999,1.792,2067.6,2067.0,0.94291678]
["bitfinex","ETHUSD",1772103106200,2.70296081,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772103107874,0.91096081,2068.0,2067.2,0.94291678]
["bitfinex","ETHUSD",1772103108074,0.91096081,2068.0,2067.0,2.15237227]
["bitfinex","ETHUSD",1772103108989,0.91096081,2067.8,2067.0,2.15237227]
["bitfinex","ETHUSD",1772103109191,0.91096081,2067.8,2067.1,0.94291678]
["bitfinex","ETHUSD",1772103109595,1.791,2068.0,2067.1,0.94291678]
["bitfinex","ETHUSD",1772103109908,3.91182828,2068.1,2067.4,0.94291678]
["bitfinex","ETHUSD",1772103110515,0.91096081,2068.0,2067.1,0.94291678]
["bitfinex","ETHUSD",1772103111311,0.91096081,2067.9,2067.3,0.94291678]
["bitfinex","ETHUSD",1772103113293,1.792,2068.1,2067.5,0.94291678]
["bitfinex","ETHUSD",1772103113492,3.00084472,2068.1,2067.5,0.94291678]
["bitfinex","ETHUSD",1772103113693,2.70296081,2068.1,2067.5,0.94291678]
["bitfinex","ETHUSD",1772103114083,0.001,2068.1,2067.5,0.94291678]
["bitfinex","ETHUSD",1772103115014,0.001,2068.1,2067.7,0.94291678]
["bitfinex","ETHUSD",1772103115212,0.91096081,2068.5,2068.0,0.94291678]
["bitfinex","ETHUSD",1772103115522,2.11956893,2068.5,2068.0,2.15176971]
["bitfinex","ETHUSD",1772103115719,0.91096081,2068.5,2068.0,2.15176971]
["bitfinex","ETHUSD",1772103117514,2.15185763,2068.7,2068.1,0.90331207]
["bitfinex","ETHUSD",1772103119400,0.94336921,2068.6,2068.2,0.29485582]
["bitfinex","ETHUSD",1772103119718,1.20860526,2068.5,2068.2,0.29485582]
["bitfinex","ETHUSD",1772103120017,2.15196249,2068.6,2068.0,2.40702082]
["bitfinex","ETHUSD",1772103120217,0.001,2068.5,2068.0,2.40702082]
["bitfinex","ETHUSD",1772103120920,0.94336921,2068.2,2067.5,6.03481826]
["bitfinex","ETHUSD",1772103121730,2.15220824,2068.1,2067.5,2.40735773]
["bitfinex","ETHUSD",1772103121896,2.15220824,2068.1,2067.6,0.90331207]
["bitfinex","ETHUSD",1772103121897,0.94336921,2068.1,2067.6,0.90331207]
["bitfinex","ETHUSD",1772103122213,0.94336921,2068.1,2067.5,1.50404566]
["bitfinex","ETHUSD",1772103122414,1.23822503,2068.1,2067.3,1.50521056]
["bitfinex","ETHUSD",1772103122619,0.94336921,2068.0,2067.4,0.29485582]
["bitfinex","ETHUSD",1772103123000,0.94336921,2068.0,2067.6,0.29485582]
["bitfinex","ETHUSD",1772103123207,0.94336921,2068.0,2067.4,0.90331207]
["bitfinex","ETHUSD",1772103123601,0.94336921,2068.2,2067.4,0.90331207]
["bitfinex","ETHUSD",1772103124007,0.94336921,2068.2,2067.5,2.11250191]
["bitfinex","ETHUSD",1772103124518,0.94336921,2068.2,2067.6,0.90331207]
["bitfinex","ETHUSD",1772103126693,0.94336921,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1772103126889,0.94336921,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1772103127989,0.94336921,2068.1,2067.5,2.11250191]
["bitfinex","ETHUSD",1772103129922,1.20878553,2068.2,2067.6,0.90331207]
["bitfinex","ETHUSD",1772103130219,2.15215474,2068.2,2067.6,0.90331207]
["bitfinex","ETHUSD",1772103130527,0.94336921,2068.1,2067.6,0.90331207]
["bitfinex","ETHUSD",1772103132221,0.94336921,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1772103132398,0.38913898,2068.0,2067.5,2.11250191]
["bitfinex","ETHUSD",1772103132601,0.38913898,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772103132902,0.39013898,2068.0,2067.3,0.0011]
["bitfinex","ETHUSD",1772103133115,0.94336921,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103133823,2.73336921,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103135505,0.94336921,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103136321,0.94336921,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772103136907,0.94336921,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772103137927,1.20907288,2067.7,2067.0,0.0033]
["bitfinex","ETHUSD",1772103137928,0.94336921,2067.4,2067.0,0.0033]
["bitfinex","ETHUSD",1772103138126,1.793,2067.3,2067.0,0.0033]
["bitfinex","ETHUSD",1772103138623,2.73636921,2067.3,2067.0,0.0033]
["bitfinex","ETHUSD",1772103139030,3.94572988,2067.3,2067.0,0.0033]
["bitfinex","ETHUSD",1772103144711,0.94336921,2067.2,2067.0,0.0033]
["bitfinex","ETHUSD",1772103145238,3.00236067,2067.3,2067.0,0.0033]
["bitfinex","ETHUSD",1772103145438,3.00236067,2067.3,2067.1,0.0033]
["bitfinex","ETHUSD",1772103145741,3.00236067,2067.3,2066.8,0.90441207]
["bitfinex","ETHUSD",1772103145742,3.00236067,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772103147423,3.89736231,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772103147643,4.19266741,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772103148544,3.89736231,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772103149840,3.89736231,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103150144,0.89500164,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772103150930,3.00236067,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103151136,3.89736231,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103154729,0.89500164,2067.2,2067.0,0.0033]
["bitfinex","ETHUSD",1772103157029,3.96271017,2067.3,2066.9,0.05318236]
["bitfinex","ETHUSD",1772103158349,0.9603495,2067.2,2066.9,0.05318236]
["bitfinex","ETHUSD",1772103158823,0.001,2067.1,2066.9,0.05318236]
["bitfinex","ETHUSD",1772103159029,0.001,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772103160152,1.21042383,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772103160350,0.9603495,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772103160523,0.9603495,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772103161217,0.9603495,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772103162264,2.16993211,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772103169060,0.001,2067.1,2066.8,0.07273008]
["bitfinex","ETHUSD",1772103169233,2.17077978,2067.1,2066.8,0.07273008]
["bitfinex","ETHUSD",1772103171256,2.17077978,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772103171959,2.17077978,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772103172161,2.16934035,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772103172460,2.16934035,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772103172461,0.9597995,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772103172765,3.32784595,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772103172766,0.9597995,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772103172980,2.7827995,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772103173152,2.7827995,2066.4,2065.8,0.08019477]
["bitfinex","ETHUSD",1772103173463,2.7827995,2066.4,2065.9,0.08284136]
["bitfinex","ETHUSD",1772103174469,2.16969157,2066.3,2065.9,0.08284136]
["bitfinex","ETHUSD",1772103175660,0.9597995,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772103175863,0.9597995,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772103176035,0.9597995,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1772103176445,0.9597995,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772103176446,0.9597995,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772103176645,0.9597995,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772103176848,0.9597995,2066.0,2065.5,0.08848488]
["bitfinex","ETHUSD",1772103177050,0.9597995,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772103177448,2.7847995,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772103178948,2.7847995,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772103179178,2.7847995,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772103179373,1.827,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1772103179678,0.9597995,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772103179879,0.9597995,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772103180080,0.9597995,2066.1,2065.6,1.30141813]
["bitfinex","ETHUSD",1772103180746,1.2100164,2066.1,2065.6,1.30141813]
["bitfinex","ETHUSD",1772103180979,0.9597995,2066.0,2065.6,1.30141813]
["bitfinex","ETHUSD",1772103181357,0.9597995,2066.0,2065.7,0.4745]
["bitfinex","ETHUSD",1772103181850,3.03699379,2066.2,2065.7,0.4745]
["bitfinex","ETHUSD",1772103182047,2.7867995,2066.2,2065.8,0.09465638]
["bitfinex","ETHUSD",1772103182247,0.9597995,2066.4,2065.9,0.4433536]
["bitfinex","ETHUSD",1772103182554,2.7867995,2066.4,2065.9,0.09584324]
["bitfinex","ETHUSD",1772103182949,2.7867995,2066.4,2065.7,0.9178536]
["bitfinex","ETHUSD",1772103182950,0.9597995,2066.3,2065.8,1.21018491]
["bitfinex","ETHUSD",1772103183299,0.9597995,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772103185255,2.16975013,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772103185456,2.16975013,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772103186180,3.548257,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772103186390,1.00947543,2066.6,2065.9,0.4444536]
["bitfinex","ETHUSD",1772103186561,1.832,2066.7,2066.3,0.4433536]
["bitfinex","ETHUSD",1772103186959,0.001,2066.7,2066.3,0.4433536]
["bitfinex","ETHUSD",1772103187161,0.001,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772103187484,0.001,2066.7,2066.3,1.20984615]
["bitfinex","ETHUSD",1772103187685,0.001,2066.7,2066.4,0.00121233]
["bitfinex","ETHUSD",1772103189490,0.001,2067.1,2066.6,0.00356631]
["bitfinex","ETHUSD",1772103189787,1.01047543,2067.1,2066.6,0.00356631]
["bitfinex","ETHUSD",1772103190374,1.01047543,2067.1,2066.5,0.4433536]
["bitfinex","ETHUSD",1772103190571,1.00947543,2066.8,2066.3,0.00473593]
["bitfinex","ETHUSD",1772103190784,1.00947543,2066.8,2066.3,1.21462695]
["bitfinex","ETHUSD",1772103191794,1.00947543,2066.8,2066.3,0.00473593]
["bitfinex","ETHUSD",1772103193294,2.84247543,2067.0,2066.3,0.00473593]
["bitfinex","ETHUSD",1772103193589,1.00947543,2067.0,2066.3,0.00473593]
["bitfinex","ETHUSD",1772103194393,1.00947543,2067.0,2066.4,0.00811896]
["bitfinex","ETHUSD",1772103194983,1.834,2067.1,2066.4,0.00811896]
["bitfinex","ETHUSD",1772103196192,0.001,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772103196379,0.001,2067.1,2066.7,0.00930639]
["bitfinex","ETHUSD",1772103197190,0.001,2067.1,2066.8,0.01038024]
["bitfinex","ETHUSD",1772103197875,1.01097543,2067.1,2066.6,1.22118105]
["bitfinex","ETHUSD",1772103198276,0.001,2067.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1772103203184,0.001,2067.1,2066.8,1.22619331]
["bitfinex","ETHUSD",1772103207604,0.001,2067.1,2066.8,1.22729331]
["bitfinex","ETHUSD",1772103208404,0.001,2066.9,2066.8,1.22729331]
["bitfinex","ETHUSD",1772103208703,0.001,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772103210709,0.001,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772103210710,1.01097543,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772103211014,1.01097543,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772103211373,1.00942543,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772103212519,1.00942543,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772103212874,1.00942543,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772103214030,1.00942543,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772103214881,1.00942543,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772103216373,1.00942543,2066.3,2065.9,0.03254348]
["bitfinex","ETHUSD",1772103216970,1.00942543,2066.3,2065.9,1.24262666]
["bitfinex","ETHUSD",1772103217191,1.00942543,2066.3,2065.9,1.21118318]
["bitfinex","ETHUSD",1772103218008,1.00942543,2066.3,2065.9,1.2442789]
["bitfinex","ETHUSD",1772103218216,1.00942543,2066.3,2065.9,1.21118318]
["bitfinex","ETHUSD",1772103219410,1.00942543,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772103221103,1.00887543,2066.1,2065.7,1.68473159]
["bitfinex","ETHUSD",1772103221300,0.67466361,2066.1,2065.7,1.68473159]
["bitfinex","ETHUSD",1772103221522,0.67466361,2066.1,2065.7,2.05664775]
["bitfinex","ETHUSD",1772103221913,0.67466361,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772103223219,0.95867676,2066.1,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103223438,0.95867676,2066.0,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103226956,0.95867676,2066.3,2065.9,0.44322411]
["bitfinex","ETHUSD",1772103227100,2.16861027,2066.3,2065.8,0.37696442]
["bitfinex","ETHUSD",1772103227504,0.95867676,2066.2,2065.8,0.37696442]
["bitfinex","ETHUSD",1772103228236,0.95867676,2066.2,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103228444,0.95867676,2066.1,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103229937,0.95867676,2066.1,2065.7,1.58021299]
["bitfinex","ETHUSD",1772103230310,0.95867676,2066.1,2065.7,2.40423845]
["bitfinex","ETHUSD",1772103230635,0.95867676,2066.0,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103232243,0.95867676,2065.9,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103232437,0.62608701,2065.9,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103234144,0.62708701,2065.9,2065.7,0.36997613]
["bitfinex","ETHUSD",1772103234352,0.001,2065.9,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103234916,0.001,2065.9,2065.7,1.86257796]
["bitfinex","ETHUSD",1772103235830,0.001,2065.9,2065.7,2.58129501]
["bitfinex","ETHUSD",1772103238254,0.001,2065.9,2065.7,1.37105221]
["bitfinex","ETHUSD",1772103243549,0.001,2065.9,2065.7,1.07543218]
["bitfinex","ETHUSD",1772103244035,0.001,2065.9,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103244240,0.001,2065.9,2065.7,1.08211827]
["bitfinex","ETHUSD",1772103246855,0.96884909,2066.2,2065.9,0.72749899]
["bitfinex","ETHUSD",1772103247032,0.96884909,2066.5,2066.1,0.72749899]
["bitfinex","ETHUSD",1772103247238,0.96884909,2066.5,2066.2,0.29562003]
["bitfinex","ETHUSD",1772103250147,1.82,2066.6,2066.4,0.29562003]
["bitfinex","ETHUSD",1772103250958,1.82,2066.6,2066.4,2.23555859]
["bitfinex","ETHUSD",1772103251256,0.001,2066.9,2066.5,0.73014589]
["bitfinex","ETHUSD",1772103251456,0.001,2066.9,2066.6,1.02639869]
["bitfinex","ETHUSD",1772103251673,3.03143117,2067.1,2066.8,0.29562003]
["bitfinex","ETHUSD",1772103251674,1.822,2067.1,2066.8,0.29562003]
["bitfinex","ETHUSD",1772103251834,2.79084909,2067.1,2066.8,0.29562003]
["bitfinex","ETHUSD",1772103252031,0.96984909,2067.1,2066.8,0.29562003]
["bitfinex","ETHUSD",1772103252458,2.17927643,2067.1,2066.4,1.5054127]
["bitfinex","ETHUSD",1772103252764,0.96884909,2067.0,2066.4,2.23681689]
["bitfinex","ETHUSD",1772103253165,0.96884909,2067.0,2066.5,0.73140419]
["bitfinex","ETHUSD",1772103254046,0.96884909,2067.0,2066.6,0.29562003]
["bitfinex","ETHUSD",1772103255179,0.96884909,2066.6,2066.1,0.73263713]
["bitfinex","ETHUSD",1772103255385,0.96884909,2066.6,2066.2,0.29562003]
["bitfinex","ETHUSD",1772103257172,0.96884909,2066.6,2066.0,0.29562003]
["bitfinex","ETHUSD",1772103257173,0.96884909,2066.4,2066.0,0.29562003]
["bitfinex","ETHUSD",1772103259244,0.96884909,2066.6,2066.3,0.29562003]
["bitfinex","ETHUSD",1772103259448,0.96984909,2066.4,2066.3,0.29562003]
["bitfinex","ETHUSD",1772103259841,0.96984909,2066.4,2066.1,0.29562003]
["bitfinex","ETHUSD",1772103260253,0.96984909,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772103260575,0.96884909,2066.2,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103261542,0.96884909,2066.0,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103261742,2.17883662,2066.2,2065.7,1.86257231]
["bitfinex","ETHUSD",1772103261941,0.96884909,2066.1,2065.7,1.86257231]
["bitfinex","ETHUSD",1772103262544,0.96884909,2066.1,2065.7,0.65233516]
["bitfinex","ETHUSD",1772103263245,0.96884909,2066.1,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103263747,0.96884909,2065.9,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103266078,0.99950497,2066.1,2065.7,0.65233516]
["bitfinex","ETHUSD",1772103266685,0.99950497,2066.1,2065.7,1.86257791]
["bitfinex","ETHUSD",1772103266853,0.99950497,2066.0,2065.8,0.29562003]
["bitfinex","ETHUSD",1772103267054,2.81950497,2066.1,2065.7,2.58542425]
["bitfinex","ETHUSD",1772103267356,2.81950497,2066.1,2065.8,0.29562003]
["bitfinex","ETHUSD",1772103269079,2.81950497,2066.1,2065.7,2.88105849]
["bitfinex","ETHUSD",1772103269581,0.99950497,2066.0,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103271077,0.99950497,2066.0,2065.7,1.56695285]
["bitfinex","ETHUSD",1772103271264,0.99950497,2066.0,2065.7,0.35671513]
["bitfinex","ETHUSD",1772103271667,0.99950497,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772103273583,0.99950497,2065.9,2065.7,0.25218827]
["bitfinex","ETHUSD",1772103274584,0.99950497,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772103275569,2.2096551,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1772103275772,0.99950497,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772103276175,2.86584515,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772103276379,1.04484515,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772103276586,0.6984129,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772103278366,3.03128246,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772103278571,1.04484515,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772103278873,2.86684515,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772103279209,1.04484515,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1772103279590,1.04484515,2065.6,2065.2,0.1629973]
["bitfinex","ETHUSD",1772103279591,1.04484515,2065.5,2065.2,0.1629973]
["bitfinex","ETHUSD",1772103280587,2.25525448,2065.5,2065.2,0.1629973]
["bitfinex","ETHUSD",1772103281081,1.04484515,2065.4,2065.2,0.1629973]
["bitfinex","ETHUSD",1772103281281,0.70141122,2065.4,2065.2,0.1629973]
["bitfinex","ETHUSD",1772103281479,1.04484515,2065.2,2064.8,1.01461543]
["bitfinex","ETHUSD",1772103281674,1.823,2065.3,2064.9,1.01461543]
["bitfinex","ETHUSD",1772103281872,1.04484515,2065.8,2065.3,1.01461543]
["bitfinex","ETHUSD",1772103282074,1.04484515,2065.8,2065.4,0.29562003]
["bitfinex","ETHUSD",1772103282075,1.823,2065.7,2065.4,0.29562003]
["bitfinex","ETHUSD",1772103282276,1.823,2065.7,2064.9,0.29562003]
["bitfinex","ETHUSD",1772103282277,1.04484515,2065.6,2064.9,0.29562003]
["bitfinex","ETHUSD",1772103282476,1.04484515,2065.5,2064.9,0.29562003]
["bitfinex","ETHUSD",1772103282992,1.04484515,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1772103283165,1.04484515,2065.4,2064.9,1.31023546]
["bitfinex","ETHUSD",1772103283365,1.04484515,2065.4,2064.8,1.21075042]
["bitfinex","ETHUSD",1772103283585,1.04484515,2065.4,2064.8,2.22536585]
["bitfinex","ETHUSD",1772103284079,1.04484515,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772103284274,1.823,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103284477,2.86784515,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103284866,4.07832304,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103286092,2.86784515,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103286272,4.07832304,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103287997,2.86784515,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103288178,4.07832304,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103288693,2.86784515,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103289076,1.823,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103289792,1.823,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103290086,4.07832304,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103291406,3.03347789,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772103294689,1.04484515,2065.2,2064.7,1.21081061]
["bitfinex","ETHUSD",1772103294891,1.04484515,2065.2,2064.7,1.01461543]
["bitfinex","ETHUSD",1772103295282,1.04484515,2065.4,2064.8,0.44374598]
["bitfinex","ETHUSD",1772103295481,1.831,2065.3,2064.9,1.01461543]
["bitfinex","ETHUSD",1772103296084,1.831,2065.5,2065.1,0.98543231]
["bitfinex","ETHUSD",1772103296412,2.81953779,2065.5,2065.1,0.98653231]
["bitfinex","ETHUSD",1772103297094,2.81953779,2065.5,2065.1,2.19710146]
["bitfinex","ETHUSD",1772103297289,4.02990434,2065.5,2065.1,0.98653231]
["bitfinex","ETHUSD",1772103297790,2.81953779,2065.5,2065.1,0.98653231]
["bitfinex","ETHUSD",1772103298787,2.81953779,2065.5,2065.1,2.19711676]
["bitfinex","ETHUSD",1772103299007,0.001,2065.8,2065.3,0.98543231]
["bitfinex","ETHUSD",1772103299311,0.001,2065.8,2065.4,0.98543231]
["bitfinex","ETHUSD",1772103299811,0.001,2065.8,2065.4,1.42917829]
["bitfinex","ETHUSD",1772103299992,0.001,2065.8,2065.5,0.98543231]
["bitfinex","ETHUSD",1772103300804,0.98953779,2065.8,2065.2,1.2104864]
["bitfinex","ETHUSD",1772103301005,0.98953779,2065.8,2065.2,2.19591871]
["bitfinex","ETHUSD",1772103301510,2.19976171,2065.8,2065.2,2.19591871]
["bitfinex","ETHUSD",1772103301704,0.98853779,2065.7,2065.2,2.19591871]
["bitfinex","ETHUSD",1772103302211,1.21122392,2065.8,2065.5,0.98543231]
["bitfinex","ETHUSD",1772103302212,0.001,2065.8,2065.5,0.98543231]
["bitfinex","ETHUSD",1772103303093,4.0304901,2066.2,2065.8,0.98543231]
["bitfinex","ETHUSD",1772103303803,4.03049651,2066.2,2065.8,0.98543231]
["bitfinex","ETHUSD",1772103304004,2.82053779,2066.2,2065.8,0.98543231]
["bitfinex","ETHUSD",1772103304310,2.82053779,2066.2,2065.8,2.19561549]
["bitfinex","ETHUSD",1772103304516,2.82053779,2066.2,2065.8,0.98543231]
["bitfinex","ETHUSD",1772103305532,0.98853779,2065.8,2065.3,2.19585999]
["bitfinex","ETHUSD",1772103305730,1.832,2065.8,2065.4,0.98543231]
["bitfinex","ETHUSD",1772103305929,2.82053779,2065.8,2065.2,1.65424086]
["bitfinex","ETHUSD",1772103306233,0.98853779,2065.7,2065.2,2.63967317]
["bitfinex","ETHUSD",1772103306530,0.98853779,2065.7,2065.1,1.21165085]
["bitfinex","ETHUSD",1772103306916,0.98853779,2065.7,2065.2,0.44374598]
["bitfinex","ETHUSD",1772103307127,0.98853779,2065.7,2065.2,1.42917829]
["bitfinex","ETHUSD",1772103307634,2.19878314,2065.7,2065.2,2.63968206]
["bitfinex","ETHUSD",1772103307808,2.19878314,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772103308131,0.001,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772103308804,0.98953779,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772103309693,2.19978498,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772103309893,0.98953779,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772103311021,0.98853779,2065.9,2065.5,0.98543231]
["bitfinex","ETHUSD",1772103311425,2.1986743,2065.9,2065.5,0.98543231]
["bitfinex","ETHUSD",1772103312205,0.98853779,2065.9,2065.5,2.6395278]
["bitfinex","ETHUSD",1772103312409,1.833,2066.0,2065.5,2.6395278]
["bitfinex","ETHUSD",1772103312615,1.833,2066.0,2065.6,0.98543231]
["bitfinex","ETHUSD",1772103312816,1.833,2066.0,2065.7,1.42917829]
["bitfinex","ETHUSD",1772103313597,7.34953779,2066.4,2065.8,0.98543231]
["bitfinex","ETHUSD",1772103313802,0.98953779,2066.4,2066.0,0.98543231]
["bitfinex","ETHUSD",1772103314103,0.98953779,2066.4,2066.0,2.19548052]
["bitfinex","ETHUSD",1772103314713,0.98953779,2066.4,2066.0,1.21004821]
["bitfinex","ETHUSD",1772103314937,0.98953779,2066.4,2066.0,2.19548052]
["bitfinex","ETHUSD",1772103315715,0.001,2066.4,2066.0,2.19548052]
["bitfinex","ETHUSD",1772103316450,0.98953779,2066.4,2065.9,0.44374598]
["bitfinex","ETHUSD",1772103316617,0.98953779,2066.4,2065.8,2.19558363]
["bitfinex","ETHUSD",1772103317551,0.98953779,2066.4,2065.8,1.21015132]
["bitfinex","ETHUSD",1772103318733,2.19937292,2066.4,2065.8,2.19558363]
["bitfinex","ETHUSD",1772103319040,0.98853779,2066.3,2065.8,2.19558363]
["bitfinex","ETHUSD",1772103319442,0.98953779,2066.2,2065.8,2.19558363]
["bitfinex","ETHUSD",1772103320542,0.001,2066.2,2065.8,2.19558363]
["bitfinex","ETHUSD",1772103322344,0.98953779,2066.2,2065.8,2.19558363]
["bitfinex","ETHUSD",1772103322530,0.98953779,2066.2,2065.7,1.21019571]
["bitfinex","ETHUSD",1772103323135,0.98953779,2066.2,2065.7,2.19562802]
["bitfinex","ETHUSD",1772103323446,0.98953779,2066.2,2065.7,2.639374]
["bitfinex","ETHUSD",1772103324826,0.98953779,2066.2,2065.8,0.98543231]
["bitfinex","ETHUSD",1772103326044,1.08576548,2066.7,2066.3,1.43328377]
["bitfinex","ETHUSD",1772103326231,1.08576548,2066.7,2066.1,0.44374598]
["bitfinex","ETHUSD",1772103326429,1.08576548,2066.7,2065.9,2.08462339]
["bitfinex","ETHUSD",1772103327039,1.08576548,2066.7,2066.0,1.21515087]
["bitfinex","ETHUSD",1772103328460,1.08576548,2066.7,2065.9,6.92201703]
["bitfinex","ETHUSD",1772103328461,1.08476548,2066.1,2065.5,4.84142842]
["bitfinex","ETHUSD",1772103328636,1.08476548,2066.1,2065.5,4.8508432]
["bitfinex","ETHUSD",1772103329358,1.08476548,2066.1,2065.5,6.4938432]
["bitfinex","ETHUSD",1772103329744,1.08476548,2066.1,2065.6,0.01154319]
["bitfinex","ETHUSD",1772103330057,1.08476548,2066.1,2065.5,4.84142842]
["bitfinex","ETHUSD",1772103330265,1.08476548,2066.1,2065.5,4.85297161]
["bitfinex","ETHUSD",1772103330964,1.08476548,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772103333165,1.08476548,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1772103333659,1.08421548,2066.4,2065.6,0.02201311]
["bitfinex","ETHUSD",1772103334054,1.08421548,2066.4,2065.7,0.02091311]
["bitfinex","ETHUSD",1772103335364,1.02621739,2066.5,2065.9,0.99546637]
["bitfinex","ETHUSD",1772103337052,2.84789611,2066.7,2065.9,0.99546637]
["bitfinex","ETHUSD",1772103337258,1.01389611,2066.7,2066.1,1.06012219]
["bitfinex","ETHUSD",1772103337468,1.01389611,2066.7,2066.2,2.27007282]
["bitfinex","ETHUSD",1772103337684,1.01389611,2066.7,2066.1,1.20996238]
["bitfinex","ETHUSD",1772103338332,1.01389611,2066.7,2066.1,2.27008457]
["bitfinex","ETHUSD",1772103339066,0.001,2066.7,2066.2,1.06012219]
["bitfinex","ETHUSD",1772103339569,0.001,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772103340178,1.01389611,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772103341238,1.01389611,2066.7,2066.2,1.20990418]
["bitfinex","ETHUSD",1772103342072,1.01389611,2066.7,2066.1,4.83988489]
["bitfinex","ETHUSD",1772103343447,1.01389611,2066.7,2066.1,5.90000708]
["bitfinex","ETHUSD",1772103343868,1.01389611,2066.7,2066.2,1.06012219]
["bitfinex","ETHUSD",1772103344039,1.01389611,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772103344239,0.001,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1772103345074,0.001,2066.5,2066.1,1.21106339]
["bitfinex","ETHUSD",1772103345242,1.01389611,2066.5,2066.1,1.21106339]
["bitfinex","ETHUSD",1772103346966,0.001,2066.5,2066.2,1.06012219]
["bitfinex","ETHUSD",1772103347768,0.001,2066.5,2066.1,1.21106339]
["bitfinex","ETHUSD",1772103348150,0.001,2066.5,2066.1,2.27118558]
["bitfinex","ETHUSD",1772103348545,0.001,2066.5,2066.2,1.06012219]
["bitfinex","ETHUSD",1772103350671,0.001,2066.5,2066.3,2.27001426]
["bitfinex","ETHUSD",1772103350860,0.001,2066.5,2066.4,1.06012219]
["bitfinex","ETHUSD",1772103351173,0.001,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1772103352776,0.001,2066.5,2066.2,5.8996905]
["bitfinex","ETHUSD",1772103356149,0.001,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772103357278,0.001,2066.5,2066.3,1.0650568]
["bitfinex","ETHUSD",1772103357487,0.001,2066.5,2066.3,1.36048871]
["bitfinex","ETHUSD",1772103357892,0.001,2066.7,2066.3,1.36048871]
["bitfinex","ETHUSD",1772103358046,0.001,2066.7,2066.5,0.29543191]
["bitfinex","ETHUSD",1772103358252,0.001,2066.7,2066.3,1.6631]
["bitfinex","ETHUSD",1772103358459,1.04962552,2066.7,2066.3,1.6631]
["bitfinex","ETHUSD",1772103359066,1.04962552,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772103360578,1.04862552,2066.6,2066.3,1.6631]
["bitfinex","ETHUSD",1772103360767,1.04862552,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772103366810,1.04862552,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772103368901,1.04862552,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772103370096,1.04862552,2066.1,2065.8,0.0033]
["bitfinex","ETHUSD",1772103370595,1.04862552,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772103370993,1.04862552,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772103372175,2.2585653,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772103372675,1.04862552,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772103372889,1.20996029,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772103373082,1.04862552,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772103373288,1.04862552,2066.1,2065.9,0.0022]
["bitfinex","ETHUSD",1772103373695,1.04862552,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772103373874,1.04862552,2066.1,2065.8,0.0033]
["bitfinex","ETHUSD",1772103377607,1.04862552,2066.0,2065.8,0.0033]
["bitfinex","ETHUSD",1772103378817,1.04862552,2066.0,2065.9,0.0022]
["bitfinex","ETHUSD",1772103379387,1.04862552,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772103380011,1.04862552,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772103387319,0.001,2065.9,2065.6,1.09653226]
["bitfinex","ETHUSD",1772103387625,3.06372047,2066.4,2065.7,1.09543226]
["bitfinex","ETHUSD",1772103387816,1.06682897,2066.3,2065.7,2.305628]
["bitfinex","ETHUSD",1772103388493,1.06682897,2066.3,2065.8,1.09543226]
["bitfinex","ETHUSD",1772103389895,1.06682897,2066.2,2065.8,2.30561105]
["bitfinex","ETHUSD",1772103390497,1.06682897,2066.2,2065.7,1.09543226]
["bitfinex","ETHUSD",1772103391849,2.2767996,2066.2,2065.8,1.09543226]
["bitfinex","ETHUSD",1772103392413,1.06682897,2066.2,2065.9,1.09543226]
["bitfinex","ETHUSD",1772103393122,3.06370273,2066.4,2065.9,1.09543226]
["bitfinex","ETHUSD",1772103393504,1.06682897,2066.3,2065.9,1.09543226]
["bitfinex","ETHUSD",1772103394918,1.06682897,2066.3,2065.9,2.3055085]
["bitfinex","ETHUSD",1772103395118,1.06682897,2066.3,2066.0,1.09543226]
["bitfinex","ETHUSD",1772103395306,1.06682897,2066.3,2066.0,1.39211617]
["bitfinex","ETHUSD",1772103396222,1.85382897,2066.4,2066.1,1.09543226]
["bitfinex","ETHUSD",1772103396399,3.08286082,2066.4,2066.1,1.09543226]
["bitfinex","ETHUSD",1772103396598,3.08286082,2066.4,2066.0,0.29668391]
["bitfinex","ETHUSD",1772103396599,1.08601919,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772103397827,0.787,2066.4,2066.1,1.11510662]
["bitfinex","ETHUSD",1772103398205,2.90701919,2066.7,2066.3,1.11510662]
["bitfinex","ETHUSD",1772103398522,4.11668075,2066.7,2066.3,1.11510662]
["bitfinex","ETHUSD",1772103398729,1.08601919,2066.6,2066.3,1.11510662]
["bitfinex","ETHUSD",1772103403132,2.29574312,2066.6,2066.3,1.11510662]
["bitfinex","ETHUSD",1772103404234,2.29574216,2066.6,2066.3,1.11510662]
["bitfinex","ETHUSD",1772103404434,2.29574216,2066.6,2066.2,1.41069053]
["bitfinex","ETHUSD",1772103404746,2.29574216,2066.6,2066.2,1.11510662]
["bitfinex","ETHUSD",1772103404747,1.08601919,2066.5,2066.2,1.11510662]
["bitfinex","ETHUSD",1772103404909,1.08601919,2066.5,2066.1,1.11510662]
["bitfinex","ETHUSD",1772103405234,1.08601919,2066.4,2066.1,1.11510662]
["bitfinex","ETHUSD",1772103405930,1.08601919,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103406104,1.08601919,2066.4,2066.0,1.2111677]
["bitfinex","ETHUSD",1772103406307,1.08601919,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772103407135,1.08601919,2066.4,2066.0,1.11620662]
["bitfinex","ETHUSD",1772103407634,2.29688551,2066.4,2066.0,1.11620662]
["bitfinex","ETHUSD",1772103409033,1.08601919,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772103409215,1.08601919,2066.2,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103409715,1.21000919,2066.1,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103409908,2.29602838,2066.1,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103410811,1.08601919,2066.1,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103411845,1.08601919,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772103412141,1.08601919,2066.1,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103412654,2.29603166,2066.1,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103414737,1.08601919,2066.1,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103414952,2.91001919,2066.3,2065.8,1.11620662]
["bitfinex","ETHUSD",1772103415118,4.11991817,2066.3,2066.0,1.11510662]
["bitfinex","ETHUSD",1772103415323,4.11991817,2066.3,2065.9,1.11510662]
["bitfinex","ETHUSD",1772103415638,1.08601919,2066.2,2065.9,1.11510662]
["bitfinex","ETHUSD",1772103419041,1.08601919,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772103419415,1.08701919,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772103421018,2.29696982,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772103421223,1.14853051,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772103421742,1.21095063,2066.2,2066.0,1.16143912]
["bitfinex","ETHUSD",1772103421743,0.001,2066.2,2066.0,1.16143912]
["bitfinex","ETHUSD",1772103422111,0.001,2066.2,2065.9,1.16253912]
["bitfinex","ETHUSD",1772103422841,0.001,2066.2,2065.9,2.37266453]
["bitfinex","ETHUSD",1772103423124,0.001,2066.2,2066.0,1.16143912]
["bitfinex","ETHUSD",1772103423425,0.001,2066.4,2066.2,1.16143912]
["bitfinex","ETHUSD",1772103426048,0.001,2066.4,2066.3,1.16143912]
["bitfinex","ETHUSD",1772103426354,0.001,2066.7,2066.3,1.16143912]
["bitfinex","ETHUSD",1772103428231,0.001,2066.7,2066.5,1.16143912]
["bitfinex","ETHUSD",1772103430733,1.14953051,2066.7,2066.3,1.16143912]
["bitfinex","ETHUSD",1772103432326,1.14953051,2066.7,2066.4,1.16143912]
["bitfinex","ETHUSD",1772103432725,0.001,2066.5,2066.4,1.16143912]
["bitfinex","ETHUSD",1772103433251,1.14953051,2066.7,2066.5,1.16143912]
["bitfinex","ETHUSD",1772103433252,0.001,2066.7,2066.5,1.16143912]
["bitfinex","ETHUSD",1772103434761,1.829,2067.0,2066.7,1.16143912]
["bitfinex","ETHUSD",1772103436029,3.03849564,2067.0,2066.7,1.16143912]
["bitfinex","ETHUSD",1772103436251,4.18702615,2067.0,2066.7,1.16143912]
["bitfinex","ETHUSD",1772103436463,2.97753051,2067.0,2066.7,1.16143912]
["bitfinex","ETHUSD",1772103437847,0.001,2067.1,2066.9,1.16143912]
["bitfinex","ETHUSD",1772103439654,0.001,2067.1,2066.9,2.37097042]
["bitfinex","ETHUSD",1772103441459,0.001,2067.1,2066.9,1.16143912]
["bitfinex","ETHUSD",1772103441868,1.14953051,2067.1,2066.5,1.16143912]
["bitfinex","ETHUSD",1772103442074,1.14953051,2067.1,2066.5,2.37120605]
["bitfinex","ETHUSD",1772103443061,1.14953051,2067.1,2066.5,1.16143912]
["bitfinex","ETHUSD",1772103443787,1.20948234,2067.0,2066.5,2.37119482]
["bitfinex","ETHUSD",1772103444085,1.14853051,2066.9,2066.6,1.16143912]
["bitfinex","ETHUSD",1772103445255,1.14953051,2066.9,2066.6,1.16143912]
["bitfinex","ETHUSD",1772103445455,1.14953051,2066.9,2066.6,1.16253912]
["bitfinex","ETHUSD",1772103446082,2.35907737,2066.9,2066.6,1.16253912]
["bitfinex","ETHUSD",1772103446290,1.09391838,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772103447584,1.09391838,2066.8,2066.4,1.12264962]
["bitfinex","ETHUSD",1772103447908,1.09151079,2066.8,2066.4,1.12264962]
["bitfinex","ETHUSD",1772103448987,2.30111619,2066.8,2066.4,1.12264962]
["bitfinex","ETHUSD",1772103449281,2.3011125,2066.8,2066.4,1.12264962]
["bitfinex","ETHUSD",1772103449666,2.30111294,2066.8,2066.4,1.12264962]
["bitfinex","ETHUSD",1772103450299,1.09151079,2066.8,2066.4,1.12264962]
["bitfinex","ETHUSD",1772103453561,0.001,2066.9,2066.7,1.12154962]
["bitfinex","ETHUSD",1772103454580,0.001,2067.1,2066.7,1.12154962]
["bitfinex","ETHUSD",1772103456300,0.001,2067.1,2066.7,1.20960591]
["bitfinex","ETHUSD",1772103456459,0.001,2067.1,2066.8,1.12154962]
["bitfinex","ETHUSD",1772103458186,1.12500498,2067.1,2066.8,1.12154962]
["bitfinex","ETHUSD",1772103458399,0.001,2066.9,2066.7,1.20960591]
["bitfinex","ETHUSD",1772103458560,0.001,2066.9,2066.7,2.37577533]
["bitfinex","ETHUSD",1772103459672,0.001,2066.9,2066.7,1.16616942]
["bitfinex","ETHUSD",1772103460778,0.001,2066.9,2066.7,2.37582367]
["bitfinex","ETHUSD",1772103460995,0.001,2066.9,2066.7,2.37582392]
["bitfinex","ETHUSD",1772103463593,0.001,2066.9,2066.7,1.16616942]
["bitfinex","ETHUSD",1772103465695,1.12500498,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772103469498,1.12500498,2066.9,2066.6,1.16726942]
["bitfinex","ETHUSD",1772103470004,0.001,2066.9,2066.6,1.16726942]
["bitfinex","ETHUSD",1772103470772,0.001,2066.7,2066.6,1.16726942]
["bitfinex","ETHUSD",1772103470968,0.001,2066.9,2066.6,1.16726942]
["bitfinex","ETHUSD",1772103472803,1.20617365,2066.9,2066.6,1.16726942]
["bitfinex","ETHUSD",1772103474804,0.001,2066.9,2066.7,1.15872085]
["bitfinex","ETHUSD",1772103474979,1.20517365,2067.4,2066.9,1.15872085]
["bitfinex","ETHUSD",1772103475497,1.20517365,2067.4,2067.0,1.15872085]
["bitfinex","ETHUSD",1772103477186,1.10734121,2067.3,2066.9,1.5011115]
["bitfinex","ETHUSD",1772103479905,1.10734121,2067.5,2067.1,0.29522719]
["bitfinex","ETHUSD",1772103480206,1.10734121,2067.5,2067.1,1.5011115]
["bitfinex","ETHUSD",1772103480590,0.001,2067.6,2067.1,1.5011115]
["bitfinex","ETHUSD",1772103480778,2.31748161,2067.6,2067.1,1.5011115]
["bitfinex","ETHUSD",1772103480981,1.10734121,2067.5,2067.1,0.29522719]
["bitfinex","ETHUSD",1772103481301,0.29522719,2067.5,2067.0,1.20588431]
["bitfinex","ETHUSD",1772103481607,1.4025684,2067.1,2066.7,1.20588431]
["bitfinex","ETHUSD",1772103481807,1.10734121,2067.0,2066.7,1.20588431]
["bitfinex","ETHUSD",1772103482190,1.10734121,2067.0,2066.7,2.41552486]
["bitfinex","ETHUSD",1772103482521,1.10734121,2067.1,2066.7,1.20588431]
["bitfinex","ETHUSD",1772103482681,1.10734121,2067.1,2066.7,2.41553527]
["bitfinex","ETHUSD",1772103482883,1.10734121,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772103483204,1.10734121,2067.1,2066.8,1.20698431]
["bitfinex","ETHUSD",1772103484715,1.10734121,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772103488503,1.10734121,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772103492315,1.20949051,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772103492488,2.31683172,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772103493422,7.49502121,2067.6,2066.9,1.17308788]
["bitfinex","ETHUSD",1772103493423,0.001,2067.6,2066.9,1.17308788]
["bitfinex","ETHUSD",1772103493626,1.10734121,2068.7,2068.3,0.29522719]
["bitfinex","ETHUSD",1772103493812,2.3158378,2068.7,2068.1,1.46831507]
["bitfinex","ETHUSD",1772103494535,1.10734121,2068.7,2068.1,1.46831507]
["bitfinex","ETHUSD",1772103494704,1.10734121,2068.7,2068.2,1.20588431]
["bitfinex","ETHUSD",1772103495621,1.10734121,2068.7,2068.2,3.74669561]
["bitfinex","ETHUSD",1772103496909,1.10734121,2068.7,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103497895,1.10734121,2068.7,2068.3,2.41459389]
["bitfinex","ETHUSD",1772103498819,1.10734121,2068.7,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103499408,1.10734121,2068.7,2068.2,2.41461846]
["bitfinex","ETHUSD",1772103502611,1.20943276,2068.8,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103502811,2.31677475,2068.8,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103502995,1.10834121,2068.8,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103503396,2.31677247,2068.8,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103503827,1.10834121,2068.8,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103504029,2.31678097,2068.8,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103504404,1.20943976,2068.8,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103504601,1.10734121,2068.7,2068.3,1.20588431]
["bitfinex","ETHUSD",1772103504933,0.29522719,2068.4,2068.0,1.2088529]
["bitfinex","ETHUSD",1772103505234,1.10734121,2068.3,2067.8,1.20898789]
["bitfinex","ETHUSD",1772103505520,1.10734121,2068.3,2067.9,1.20588431]
["bitfinex","ETHUSD",1772103507125,1.10734121,2068.3,2067.9,2.41483936]
["bitfinex","ETHUSD",1772103507315,1.10734121,2068.3,2067.9,1.20588431]
["bitfinex","ETHUSD",1772103507716,1.10734121,2068.3,2067.9,2.41483438]
["bitfinex","ETHUSD",1772103508115,1.10734121,2068.3,2067.8,1.20895667]
["bitfinex","ETHUSD",1772103508326,1.10734121,2068.3,2067.8,2.35897934]
["bitfinex","ETHUSD",1772103508511,1.19548626,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772103508714,1.19448626,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772103508895,1.19448626,2068.4,2068.0,1.15112267]
["bitfinex","ETHUSD",1772103509618,1.19448626,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1772103514141,0.001,2068.5,2068.2,1.15002267]
["bitfinex","ETHUSD",1772103516354,0.001,2068.5,2068.2,2.35874743]
["bitfinex","ETHUSD",1772103516848,0.001,2068.5,2068.3,1.22287627]
["bitfinex","ETHUSD",1772103518542,0.001,2068.5,2068.3,2.43159486]
["bitfinex","ETHUSD",1772103518726,1.50797031,2068.5,2068.0,1.20995935]
["bitfinex","ETHUSD",1772103519035,1.21274312,2068.5,2068.0,1.20995935]
["bitfinex","ETHUSD",1772103519338,1.21274312,2068.5,2068.0,2.43283562]
["bitfinex","ETHUSD",1772103520139,1.21274312,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772103527555,0.001,2068.5,2068.3,1.22397627]
["bitfinex","ETHUSD",1772103529870,1.21274312,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772103530842,1.21174312,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772103532052,1.21174312,2068.4,2068.0,1.20995402]
["bitfinex","ETHUSD",1772103532263,1.21174312,2068.4,2068.0,2.43283029]
["bitfinex","ETHUSD",1772103532935,1.21174312,2068.4,2068.1,1.22287627]
["bitfinex","ETHUSD",1772103533250,1.21174312,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772103534373,0.001,2068.5,2068.3,1.22397627]
["bitfinex","ETHUSD",1772103534722,0.001,2068.5,2068.3,2.43266041]
["bitfinex","ETHUSD",1772103534961,0.001,2068.5,2068.3,2.7278876]
["bitfinex","ETHUSD",1772103535667,0.001,2068.5,2068.4,1.22287627]
["bitfinex","ETHUSD",1772103536032,0.001,2068.5,2068.3,1.50501133]
["bitfinex","ETHUSD",1772103536234,0.001,2068.5,2068.3,2.44217936]
["bitfinex","ETHUSD",1772103536566,0.001,2068.5,2068.3,1.20978414]
["bitfinex","ETHUSD",1772103536742,0.001,2068.5,2068.4,1.23239522]
["bitfinex","ETHUSD",1772103537136,0.001,2068.8,2068.4,1.23239522]
["bitfinex","ETHUSD",1772103537357,1.20144498,2068.8,2068.4,1.23239522]
["bitfinex","ETHUSD",1772103537729,1.20144498,2068.8,2068.3,1.20978414]
["bitfinex","ETHUSD",1772103538078,1.20144498,2068.8,2068.3,2.44217936]
["bitfinex","ETHUSD",1772103538662,1.20144498,2068.8,2068.4,1.23239522]
["bitfinex","ETHUSD",1772103539434,1.20044498,2068.7,2068.3,1.23349522]
["bitfinex","ETHUSD",1772103539664,1.20044498,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1772103541232,1.20044498,2068.7,2068.3,1.23349522]
["bitfinex","ETHUSD",1772103542011,1.20044498,2068.7,2068.3,2.44217164]
["bitfinex","ETHUSD",1772103544261,0.25476055,2069.5,2068.6,0.44225115]
["bitfinex","ETHUSD",1772103544455,0.25705375,2069.5,2068.9,0.44225115]
["bitfinex","ETHUSD",1772103545940,0.25705375,2069.5,2069.0,1.23239522]
["bitfinex","ETHUSD",1772103546138,0.25931756,2069.3,2068.8,1.23239522]
["bitfinex","ETHUSD",1772103547066,0.25931756,2069.3,2068.8,2.44081302]
["bitfinex","ETHUSD",1772103548976,1.46746327,2069.3,2068.8,2.44081302]
["bitfinex","ETHUSD",1772103549154,0.25931756,2069.3,2068.9,1.23239522]
["bitfinex","ETHUSD",1772103549851,1.2080859,2069.4,2068.9,1.23239522]
["bitfinex","ETHUSD",1772103551651,1.2080859,2069.4,2069.0,1.23239522]
["bitfinex","ETHUSD",1772103551652,0.27243913,2069.4,2069.0,1.23239522]
["bitfinex","ETHUSD",1772103551877,0.27243913,2069.4,2068.9,1.20832411]
["bitfinex","ETHUSD",1772103552182,0.27243913,2069.4,2068.9,2.44071933]
["bitfinex","ETHUSD",1772103552384,0.27243913,2069.4,2069.0,1.23239522]
["bitfinex","ETHUSD",1772103552581,1.48251272,2069.6,2069.0,1.23239522]
["bitfinex","ETHUSD",1772103553282,0.27452627,2069.5,2069.0,1.23239522]
["bitfinex","ETHUSD",1772103553487,1.20798645,2069.6,2068.6,4.83416301]
["bitfinex","ETHUSD",1772103553488,0.27659312,2069.1,2068.6,1.23239522]
["bitfinex","ETHUSD",1772103553667,1.48490631,2069.0,2068.6,1.23239522]
["bitfinex","ETHUSD",1772103553862,0.27659312,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772103554790,1.20831319,2069.0,2068.3,0.0011]
["bitfinex","ETHUSD",1772103554991,0.27754262,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772103555291,0.27754262,2068.5,2068.0,1.23349522]
["bitfinex","ETHUSD",1772103555659,1.48615482,2068.5,2068.0,2.44239145]
["bitfinex","ETHUSD",1772103555859,1.48615482,2068.5,2068.1,1.23239522]
["bitfinex","ETHUSD",1772103556080,1.2086122,2068.5,2068.1,1.23239522]
["bitfinex","ETHUSD",1772103556494,1.20860557,2068.5,2068.1,1.23239522]
["bitfinex","ETHUSD",1772103556669,0.27956677,2068.6,2068.1,1.23239522]
["bitfinex","ETHUSD",1772103557022,1.20853649,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772103558785,3.31803945,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772103559691,0.28743087,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772103562688,3.03647517,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772103563065,3.03647517,2068.8,2068.5,1.23349522]
["bitfinex","ETHUSD",1772103567674,3.03643453,2068.8,2068.5,1.23349522]
["bitfinex","ETHUSD",1772103568194,1.828,2068.8,2068.5,1.23349522]
["bitfinex","ETHUSD",1772103568995,3.03643584,2068.8,2068.5,1.23349522]
["bitfinex","ETHUSD",1772103569194,0.001,2068.6,2068.5,1.23349522]
["bitfinex","ETHUSD",1772103570082,0.001,2068.6,2068.5,2.44210048]
["bitfinex","ETHUSD",1772103570897,0.001,2068.6,2068.5,1.23349522]
["bitfinex","ETHUSD",1772103572985,0.001,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772103573607,3.03643351,2068.8,2068.5,1.19272995]
["bitfinex","ETHUSD",1772103573773,3.35134517,2068.8,2068.5,1.19272995]
["bitfinex","ETHUSD",1772103573974,0.31491166,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772103575000,3.03643351,2068.8,2068.5,1.19272995]
["bitfinex","ETHUSD",1772103575308,3.03643176,2068.8,2068.5,1.19272995]
["bitfinex","ETHUSD",1772103576103,3.35457564,2068.8,2068.5,1.19272995]
["bitfinex","ETHUSD",1772103576300,0.31971226,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772103577204,1.52981333,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772103578705,0.32433175,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772103578902,3.36076893,2068.8,2068.5,1.23972428]
["bitfinex","ETHUSD",1772103580104,0.32583007,2068.7,2068.3,1.23972428]
["bitfinex","ETHUSD",1772103580277,0.32583007,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1772103580473,0.32583007,2068.7,2068.3,1.23972428]
["bitfinex","ETHUSD",1772103580676,0.001,2068.6,2068.3,1.23972428]
["bitfinex","ETHUSD",1772103580899,0.001,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772103582086,1.20954684,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772103582496,1.5397679,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1772103583716,0.3305511,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772103584110,1.53916261,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772103584816,0.33196345,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772103585118,1.54057496,2068.5,2068.2,1.23972428]
["bitfinex","ETHUSD",1772103585914,0.001,2068.6,2068.2,1.23972428]
["bitfinex","ETHUSD",1772103586916,0.001,2068.6,2068.2,1.20987653]
["bitfinex","ETHUSD",1772103587214,0.001,2068.6,2068.3,1.23862428]
["bitfinex","ETHUSD",1772103590216,0.33880461,2068.5,2068.0,1.23972428]
["bitfinex","ETHUSD",1772103590512,0.33880461,2068.4,2068.0,1.23972428]
["bitfinex","ETHUSD",1772103590928,1.54750811,2068.4,2068.0,1.23972428]
["bitfinex","ETHUSD",1772103591627,1.20863554,2068.5,2068.1,1.23862428]
["bitfinex","ETHUSD",1772103593305,1.55137772,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1772103593618,0.001,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772103595633,0.001,2068.4,2068.2,1.23972428]
["bitfinex","ETHUSD",1772103601844,0.35065508,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772103602077,0.29495296,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772103602339,1.20889748,2068.0,2067.7,1.20019181]
["bitfinex","ETHUSD",1772103603338,0.64560804,2068.1,2067.7,1.20019181]
["bitfinex","ETHUSD",1772103603641,1.50367653,2068.3,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103603939,1.85559613,2068.3,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103604148,0.29495296,2068.1,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103604324,0.29495296,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772103604520,1.20899548,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772103604716,1.56086206,2068.0,2067.7,1.20019181]
["bitfinex","ETHUSD",1772103605316,0.3519196,2068.0,2067.7,1.20019181]
["bitfinex","ETHUSD",1772103605510,1.56081764,2068.0,2067.7,1.20019181]
["bitfinex","ETHUSD",1772103605924,1.56081764,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772103609148,1.56081764,2068.0,2067.6,1.20019181]
["bitfinex","ETHUSD",1772103609149,0.35496953,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772103609341,0.35386953,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772103611140,1.20913136,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772103611452,1.20913136,2067.6,2067.4,1.20019181]
["bitfinex","ETHUSD",1772103611834,1.20906058,2067.8,2067.4,1.20019181]
["bitfinex","ETHUSD",1772103612444,5.4865133,2067.9,2067.4,1.20019181]
["bitfinex","ETHUSD",1772103612445,1.2089895,2067.9,2067.4,1.20019181]
["bitfinex","ETHUSD",1772103613948,0.35677686,2068.2,2067.5,1.49404477]
["bitfinex","ETHUSD",1772103614154,0.35677686,2068.2,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103614155,1.20882402,2068.2,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103614640,3.06574652,2068.3,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103615234,3.42309882,2068.3,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103616050,0.35792002,2068.2,2067.8,1.19909181]
["bitfinex","ETHUSD",1772103616628,0.35792002,2068.2,2067.6,1.19909181]
["bitfinex","ETHUSD",1772103617947,0.35792002,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772103618464,0.001,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772103618964,0.36053491,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772103619125,0.35953491,2067.8,2067.5,1.20019181]
["bitfinex","ETHUSD",1772103619556,0.65448787,2067.8,2067.5,1.20019181]
["bitfinex","ETHUSD",1772103619763,0.65448787,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103619927,0.001,2068.0,2067.5,1.50523554]
["bitfinex","ETHUSD",1772103620132,0.36105679,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772103620332,1.56901273,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103621037,0.36059461,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772103621858,1.20895594,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103622245,1.57008263,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103623767,1.57206223,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772103624603,1.57206223,2068.0,2067.6,1.19909181]
["bitfinex","ETHUSD",1772103627437,0.001,2068.0,2067.7,1.28746716]
["bitfinex","ETHUSD",1772103629996,0.36651679,2068.0,2067.7,1.28746716]
["bitfinex","ETHUSD",1772103630360,0.001,2068.0,2067.8,1.28856716]
["bitfinex","ETHUSD",1772103633360,0.001,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772103635611,0.36817185,2067.9,2067.5,1.28856716]
["bitfinex","ETHUSD",1772103635886,0.36707185,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772103636967,0.36223603,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772103638095,1.57136739,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772103638591,1.20912523,2067.7,2067.5,1.28394701]
["bitfinex","ETHUSD",1772103638893,1.20904628,2067.8,2067.5,1.28394701]
["bitfinex","ETHUSD",1772103639476,1.57338672,2067.8,2067.5,1.28394701]
["bitfinex","ETHUSD",1772103639976,0.36434044,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772103640180,1.20913136,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772103643278,1.20913136,2067.6,2067.3,1.28394701]
["bitfinex","ETHUSD",1772103643279,0.36553554,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772103643484,1.20913136,2067.6,2067.1,1.28284701]
["bitfinex","ETHUSD",1772103643485,0.66087904,2067.4,2067.1,1.28284701]
["bitfinex","ETHUSD",1772103643679,0.36592608,2067.3,2067.0,1.28284701]
["bitfinex","ETHUSD",1772103645610,1.57605027,2067.3,2066.9,1.28394701]
["bitfinex","ETHUSD",1772103646102,1.87100323,2067.3,2066.9,1.28394701]
["bitfinex","ETHUSD",1772103646407,0.36709322,2067.2,2066.9,1.28394701]
["bitfinex","ETHUSD",1772103646704,0.36709322,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772103646905,0.66204618,2067.0,2066.6,1.28394701]
["bitfinex","ETHUSD",1772103647147,1.87,2067.1,2066.6,1.28394701]
["bitfinex","ETHUSD",1772103647592,1.87,2067.1,2066.9,1.28284701]
["bitfinex","ETHUSD",1772103648605,1.2093855,2067.2,2066.9,1.28284701]
["bitfinex","ETHUSD",1772103649079,1.57718928,2067.3,2066.9,1.28284701]
["bitfinex","ETHUSD",1772103649281,1.20935103,2067.3,2066.9,1.28284701]
["bitfinex","ETHUSD",1772103649899,7.07593774,2067.4,2067.0,1.28284701]
["bitfinex","ETHUSD",1772103649900,3.08025359,2067.4,2067.0,1.28284701]
["bitfinex","ETHUSD",1772103650212,1.871,2067.4,2067.0,1.28284701]
["bitfinex","ETHUSD",1772103650400,3.08025533,2067.4,2067.0,1.28284701]
["bitfinex","ETHUSD",1772103650719,3.08109436,2067.7,2067.1,1.28284701]
["bitfinex","ETHUSD",1772103651007,3.08109436,2067.7,2067.0,1.50442736]
["bitfinex","ETHUSD",1772103651008,1.57862098,2067.8,2067.3,1.28284701]
["bitfinex","ETHUSD",1772103651405,0.001,2067.8,2067.5,1.28284701]
["bitfinex","ETHUSD",1772103651812,0.001,2067.8,2067.7,1.28284701]
["bitfinex","ETHUSD",1772103652406,0.001,2068.0,2067.7,1.28284701]
["bitfinex","ETHUSD",1772103653199,0.66526013,2067.9,2067.0,1.28284701]
["bitfinex","ETHUSD",1772103653385,0.29495296,2067.7,2067.0,1.28284701]
["bitfinex","ETHUSD",1772103654597,1.20913136,2067.6,2067.0,2.49229031]
["bitfinex","ETHUSD",1772103654816,1.21013136,2067.6,2067.1,1.28284701]
["bitfinex","ETHUSD",1772103655286,0.001,2067.6,2067.1,1.28284701]
["bitfinex","ETHUSD",1772103656216,0.001,2067.6,2067.5,0.29495296]
["bitfinex","ETHUSD",1772103656391,0.001,2067.6,2067.5,1.51612814]
["bitfinex","ETHUSD",1772103656914,0.001,2068.0,2067.6,1.22117518]
["bitfinex","ETHUSD",1772103661721,0.36993512,2068.0,2067.6,1.22117518]
["bitfinex","ETHUSD",1772103663528,1.57883339,2068.0,2067.6,1.22117518]
["bitfinex","ETHUSD",1772103663714,0.36993512,2068.0,2067.6,1.22117518]
["bitfinex","ETHUSD",1772103665629,1.57883409,2068.0,2067.6,1.22117518]
["bitfinex","ETHUSD",1772103666332,0.001,2067.8,2067.6,1.22117518]
["bitfinex","ETHUSD",1772103666543,0.36869351,2067.8,2067.1,1.22117518]
["bitfinex","ETHUSD",1772103666730,0.36769351,2067.6,2066.8,1.22227518]
["bitfinex","ETHUSD",1772103668354,0.36745773,2067.4,2066.8,1.22227518]
["bitfinex","ETHUSD",1772103669039,0.36745773,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772103671437,0.36745773,2067.4,2066.8,1.22227518]
["bitfinex","ETHUSD",1772103671438,1.57585757,2067.3,2066.8,1.22227518]
["bitfinex","ETHUSD",1772103672225,0.36655075,2067.3,2066.8,1.22227518]
["bitfinex","ETHUSD",1772103673447,0.36611079,2067.4,2066.9,2.43071603]
["bitfinex","ETHUSD",1772103673745,0.36611079,2067.4,2066.9,1.22117518]
["bitfinex","ETHUSD",1772103677943,1.20930682,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772103678117,1.57457287,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772103678318,0.36526605,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772103678645,0.00013741,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772103679739,1.20930682,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772103682943,1.20918984,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772103687047,1.20918984,2067.5,2067.1,1.3101073]
["bitfinex","ETHUSD",1772103687250,3.08111277,2067.7,2067.2,1.3090073]
["bitfinex","ETHUSD",1772103687747,1.872,2067.7,2067.2,1.3090073]
["bitfinex","ETHUSD",1772103688621,1.872,2067.7,2067.3,1.3090073]
["bitfinex","ETHUSD",1772103689050,3.08108137,2067.7,2067.3,1.3090073]
["bitfinex","ETHUSD",1772103689834,0.001,2067.5,2067.3,1.3090073]
["bitfinex","ETHUSD",1772103690468,0.001,2067.5,2067.4,1.3090073]
["bitfinex","ETHUSD",1772103690755,1.21090762,2067.8,2067.5,1.3085073]
["bitfinex","ETHUSD",1772103690756,0.001,2067.8,2067.5,1.3085073]
["bitfinex","ETHUSD",1772103691651,0.001,2067.8,2067.6,1.3085073]
["bitfinex","ETHUSD",1772103693855,0.001,2067.8,2067.7,2.51758018]
["bitfinex","ETHUSD",1772103700237,0.001,2067.8,2067.7,1.3085073]
["bitfinex","ETHUSD",1772103700571,0.001,2067.8,2067.7,2.51758018]
["bitfinex","ETHUSD",1772103700737,0.001,2067.8,2067.7,1.3085073]
["bitfinex","ETHUSD",1772103700936,0.001,2067.8,2067.4,1.3085073]
["bitfinex","ETHUSD",1772103700937,0.00259532,2067.7,2067.4,1.3085073]
["bitfinex","ETHUSD",1772103701250,0.00259532,2067.7,2067.4,2.51775336]
["bitfinex","ETHUSD",1772103701450,0.00259532,2067.7,2067.4,1.3085073]
["bitfinex","ETHUSD",1772103701956,0.001,2067.6,2067.4,1.3085073]
["bitfinex","ETHUSD",1772103702157,0.001,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772103703760,0.001,2067.6,2067.5,1.3096073]
["bitfinex","ETHUSD",1772103704589,18.18107122,2070.9,2067.5,1.3096073]
["bitfinex","ETHUSD",1772103704590,1.20967135,2068.4,2067.7,1.3085073]
["bitfinex","ETHUSD",1772103704737,0.001,2068.4,2067.9,1.3085073]
["bitfinex","ETHUSD",1772103707071,0.001,2068.4,2068.0,1.3085073]
["bitfinex","ETHUSD",1772103710870,0.00415681,2068.4,2068.0,1.3085073]
["bitfinex","ETHUSD",1772103711774,0.00320113,2068.3,2068.0,1.3085073]
["bitfinex","ETHUSD",1772103713156,1.21291034,2068.4,2068.0,1.3085073]
["bitfinex","ETHUSD",1772103713675,0.00424664,2068.4,2068.0,1.3085073]
["bitfinex","ETHUSD",1772103714550,0.00424664,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1772103715450,0.001,2068.4,2068.2,1.3096073]
["bitfinex","ETHUSD",1772103717574,0.001,2068.6,2068.4,1.3080073]
["bitfinex","ETHUSD",1772103717774,0.001,2068.6,2068.4,1.20865809]
["bitfinex","ETHUSD",1772103717965,0.001,2068.6,2068.5,1.3080073]
["bitfinex","ETHUSD",1772103718978,1.21287029,2069.1,2068.5,1.3080073]
["bitfinex","ETHUSD",1772103719375,0.00460707,2069.0,2068.5,1.3080073]
["bitfinex","ETHUSD",1772103719549,0.00465414,2068.9,2068.3,2.51671821]
["bitfinex","ETHUSD",1772103719750,0.00465414,2068.9,2068.4,1.3080073]
["bitfinex","ETHUSD",1772103720375,1.20837159,2068.9,2068.4,1.3080073]
["bitfinex","ETHUSD",1772103720581,0.00469878,2068.8,2068.4,1.3080073]
["bitfinex","ETHUSD",1772103720793,1.20837159,2068.9,2068.4,1.3080073]
["bitfinex","ETHUSD",1772103721079,0.00469878,2068.9,2068.5,1.3080073]
["bitfinex","ETHUSD",1772103721289,1.21299658,2069.1,2068.6,1.60274245]
["bitfinex","ETHUSD",1772103721457,0.00469878,2069.1,2068.6,1.60274245]
["bitfinex","ETHUSD",1772103721646,3.07797549,2069.2,2068.6,1.60274245]
["bitfinex","ETHUSD",1772103722281,1.86974366,2069.2,2068.6,1.60274245]
["bitfinex","ETHUSD",1772103722778,1.86974366,2069.2,2068.8,1.3080073]
["bitfinex","ETHUSD",1772103724493,1.865,2069.2,2068.8,1.60274245]
["bitfinex","ETHUSD",1772103724693,0.001,2069.4,2069.1,1.3080073]
["bitfinex","ETHUSD",1772103724854,0.001,2069.4,2069.2,1.3080073]
["bitfinex","ETHUSD",1772103725368,1.20785867,2069.8,2069.3,1.3075073]
["bitfinex","ETHUSD",1772103725565,0.00594781,2070.3,2069.7,1.3075073]
["bitfinex","ETHUSD",1772103725895,1.50800415,2070.7,2070.1,1.3075073]
["bitfinex","ETHUSD",1772103726508,1.213269,2070.7,2070.1,1.3075073]
["bitfinex","ETHUSD",1772103726868,0.30071959,2070.6,2070.1,1.3075073]
["bitfinex","ETHUSD",1772103727270,0.00598444,2070.6,2070.1,1.3075073]
["bitfinex","ETHUSD",1772103727768,0.00604134,2070.5,2069.5,1.20799759]
["bitfinex","ETHUSD",1772103727966,0.00604134,2070.5,2069.6,1.3075073]
["bitfinex","ETHUSD",1772103729201,1.47186278,2070.6,2069.4,1.25672609]
["bitfinex","ETHUSD",1772103729202,1.30846629,2070.1,2069.4,1.25672609]
["bitfinex","ETHUSD",1772103730294,1.30846629,2070.1,2069.2,1.25672609]
["bitfinex","ETHUSD",1772103730499,1.30846629,2069.9,2068.9,1.25672609]
["bitfinex","ETHUSD",1772103731101,1.30846629,2069.7,2069.0,1.25672609]
["bitfinex","ETHUSD",1772103732080,1.30846629,2069.7,2068.8,6.50571809]
["bitfinex","ETHUSD",1772103732081,1.30846629,2069.6,2068.8,1.25672609]
["bitfinex","ETHUSD",1772103732284,1.863,2069.7,2068.9,1.25672609]
["bitfinex","ETHUSD",1772103733094,1.20796289,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1772103733405,1.20796289,2069.6,2069.1,1.25672609]
["bitfinex","ETHUSD",1772103733807,2.51642918,2069.6,2069.1,1.25672609]
["bitfinex","ETHUSD",1772103734726,1.30846629,2069.5,2068.4,1.25672609]
["bitfinex","ETHUSD",1772103734897,1.30846629,2069.5,2068.5,1.25672609]
["bitfinex","ETHUSD",1772103735094,1.30846629,2069.3,2068.5,1.25672609]
["bitfinex","ETHUSD",1772103735580,1.30846629,2069.3,2068.2,0.0011]
["bitfinex","ETHUSD",1772103735581,1.30846629,2069.1,2068.3,1.25672609]
["bitfinex","ETHUSD",1772103738312,1.20831319,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1772103738514,1.30846629,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772103738683,1.30846629,2068.9,2068.2,1.25782609]
["bitfinex","ETHUSD",1772103738684,1.30846629,2068.8,2068.2,1.25782609]
["bitfinex","ETHUSD",1772103738882,1.30846629,2068.8,2068.3,0.0011]
["bitfinex","ETHUSD",1772103740413,2.51695471,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1772103740709,1.30846629,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772103740910,0.75760008,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772103741284,0.75760008,2068.6,2068.0,1.25782609]
["bitfinex","ETHUSD",1772103741914,0.75760008,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772103743098,1.20860526,2068.5,2068.0,1.25782609]
["bitfinex","ETHUSD",1772103743299,1.98464501,2068.5,2068.0,1.25782609]
["bitfinex","ETHUSD",1772103748825,1.98464501,2068.5,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103748826,0.78487949,2068.4,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103749032,1.20860526,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1772103749033,0.78487949,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103750095,0.78487949,2067.9,2067.5,1.26788347]
["bitfinex","ETHUSD",1772103750300,0.78608664,2068.1,2067.5,1.26788347]
["bitfinex","ETHUSD",1772103750500,1.20889748,2068.0,2067.6,1.26678347]
["bitfinex","ETHUSD",1772103751425,1.20889748,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772103752260,1.20885863,2068.1,2067.7,1.26788347]
["bitfinex","ETHUSD",1772103753702,4.83512521,2068.2,2067.7,1.26788347]
["bitfinex","ETHUSD",1772103753902,1.20878058,2068.2,2067.7,1.21017149]
["bitfinex","ETHUSD",1772103754128,4.83455168,2068.5,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103754129,1.9994432,2068.5,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103754700,2.00057731,2068.5,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103755230,0.79191361,2068.4,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103755808,1.20872213,2068.3,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103757029,2.00397325,2068.3,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103757420,0.79525112,2068.2,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103758143,1.20883903,2068.1,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103759634,2.00407765,2068.2,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103761441,1.20872213,2068.3,2067.8,1.26678347]
["bitfinex","ETHUSD",1772103761645,1.20863198,2068.5,2067.9,1.20036159]
["bitfinex","ETHUSD",1772103761831,3.08052041,2068.7,2067.9,1.47186278]
["bitfinex","ETHUSD",1772103762142,3.08052041,2068.7,2068.0,1.20036159]
["bitfinex","ETHUSD",1772103762646,0.80158155,2068.6,2068.0,1.20036159]
["bitfinex","ETHUSD",1772103762844,0.80158155,2068.4,2067.8,1.20036159]
["bitfinex","ETHUSD",1772103763523,1.20872213,2068.3,2067.8,1.20036159]
["bitfinex","ETHUSD",1772103764029,1.20872213,2068.3,2067.9,1.20146159]
["bitfinex","ETHUSD",1772103764030,0.001,2068.0,2067.9,1.20146159]
["bitfinex","ETHUSD",1772103766416,0.80562522,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772103766842,0.80562522,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772103766843,0.80560266,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772103767048,0.80560266,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772103767283,0.80560266,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772103767641,0.80547334,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772103768029,2.01472167,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772103769254,0.80643557,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772103769913,3.08724833,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772103770114,3.08724833,2067.4,2067.1,1.20146159]
["bitfinex","ETHUSD",1772103770115,1.878,2067.4,2067.1,1.20146159]
["bitfinex","ETHUSD",1772103770353,1.20911185,2067.7,2067.1,1.20146159]
["bitfinex","ETHUSD",1772103771455,2.58805256,2067.8,2067.1,1.20146159]
["bitfinex","ETHUSD",1772103772836,2.58805256,2067.8,2067.3,1.20036159]
["bitfinex","ETHUSD",1772103773357,1.379,2067.8,2067.3,1.20036159]
["bitfinex","ETHUSD",1772103774238,2.58802906,2067.8,2067.3,1.20036159]
["bitfinex","ETHUSD",1772103774851,2.02010521,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772103775051,2.02010521,2068.0,2067.5,1.20036159]
["bitfinex","ETHUSD",1772103775432,0.81120242,2068.0,2067.5,1.20036159]
["bitfinex","ETHUSD",1772103775635,2.02010354,2068.0,2067.5,1.20036159]
["bitfinex","ETHUSD",1772103775954,0.001,2068.0,2067.5,1.20036159]
["bitfinex","ETHUSD",1772103776325,0.001,2067.8,2067.5,1.20036159]
["bitfinex","ETHUSD",1772103776556,0.001,2068.0,2067.6,1.26077447]
["bitfinex","ETHUSD",1772103777055,0.001,2068.0,2067.8,1.26077447]
["bitfinex","ETHUSD",1772103778078,0.81527321,2067.9,2067.3,2.47117775]
["bitfinex","ETHUSD",1772103778274,0.001,2068.0,2067.4,1.26077447]
["bitfinex","ETHUSD",1772103778978,0.001,2068.0,2067.5,1.26077447]
["bitfinex","ETHUSD",1772103781168,0.001,2068.0,2067.5,1.20915987]
["bitfinex","ETHUSD",1772103781489,0.001,2068.0,2067.6,1.26077447]
["bitfinex","ETHUSD",1772103784685,0.82003849,2068.0,2067.6,1.26077447]
["bitfinex","ETHUSD",1772103784884,0.82003849,2068.0,2067.4,1.26077447]
["bitfinex","ETHUSD",1772103785087,0.81903849,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772103785277,0.81903849,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772103785462,1.20918984,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772103786676,0.82006077,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772103788969,1.20930682,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772103790708,1.20922556,2067.5,2067.1,1.26187447]
["bitfinex","ETHUSD",1772103790998,5.65760005,2067.6,2067.1,1.26187447]
["bitfinex","ETHUSD",1772103791173,0.82094008,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772103793391,2.03115062,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772103794490,1.20924833,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772103795005,1.20924833,2067.4,2067.1,1.26187447]
["bitfinex","ETHUSD",1772103795204,1.20923705,2067.5,2067.1,1.26187447]
["bitfinex","ETHUSD",1772103799184,0.001,2067.8,2067.2,1.26077447]
["bitfinex","ETHUSD",1772103799572,3.10494143,2068.0,2067.2,1.26077447]
["bitfinex","ETHUSD",1772103799968,3.10489921,2068.0,2067.2,1.26077447]
["bitfinex","ETHUSD",1772103800190,3.1049023,2068.0,2067.2,1.26077447]
["bitfinex","ETHUSD",1772103800781,3.1049023,2068.0,2067.6,1.26077447]
["bitfinex","ETHUSD",1772103800998,0.001,2067.8,2067.6,1.26077447]
["bitfinex","ETHUSD",1772103803205,0.83722968,2067.8,2067.4,1.20920052]
["bitfinex","ETHUSD",1772103803510,0.83722968,2067.8,2067.2,1.26077447]
["bitfinex","ETHUSD",1772103804080,0.83722968,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1772103804402,1.26391639,2067.8,2067.1,0.75707607]
["bitfinex","ETHUSD",1772103805707,1.26291639,2067.6,2067.1,0.75707607]
["bitfinex","ETHUSD",1772103805893,1.26291639,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772103807592,1.26291639,2067.6,2067.1,0.7733622]
["bitfinex","ETHUSD",1772103807801,2.4720821,2067.6,2067.1,0.7733622]
["bitfinex","ETHUSD",1772103809005,1.26291639,2067.6,2067.1,1.98278034]
["bitfinex","ETHUSD",1772103809313,2.47205149,2067.6,2067.1,1.98278034]
["bitfinex","ETHUSD",1772103810508,2.47206919,2067.6,2067.1,1.98278034]
["bitfinex","ETHUSD",1772103810713,1.20907288,2067.7,2067.2,0.78158968]
["bitfinex","ETHUSD",1772103811212,2.45867098,2067.7,2067.2,0.78158968]
["bitfinex","ETHUSD",1772103811399,1.21003251,2067.8,2067.2,0.78158968]
["bitfinex","ETHUSD",1772103812212,1.896,2067.9,2067.4,0.78361866]
["bitfinex","ETHUSD",1772103812507,3.10496104,2067.9,2067.4,0.78361866]
["bitfinex","ETHUSD",1772103812686,3.10496104,2067.9,2067.4,1.99286166]
["bitfinex","ETHUSD",1772103812880,0.001,2067.6,2067.5,0.7866099]
["bitfinex","ETHUSD",1772103813083,0.001,2068.0,2067.6,0.7866099]
["bitfinex","ETHUSD",1772103813286,6.08366365,2068.7,2067.7,0.7866099]
["bitfinex","ETHUSD",1772103813484,1.2495981,2068.6,2067.9,0.7866099]
["bitfinex","ETHUSD",1772103814584,2.45818737,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1772103814979,2.45818737,2068.6,2068.1,0.79249547]
["bitfinex","ETHUSD",1772103815293,3.1034301,2068.8,2068.1,0.79249547]
["bitfinex","ETHUSD",1772103815501,4.3530282,2068.8,2068.1,0.79249547]
["bitfinex","ETHUSD",1772103815719,1.2495981,2068.7,2068.1,0.79249547]
["bitfinex","ETHUSD",1772103816017,1.2495981,2068.7,2067.7,2.00445865]
["bitfinex","ETHUSD",1772103816417,1.2495981,2068.7,2067.8,0.79824544]
["bitfinex","ETHUSD",1772103816607,1.24729546,2068.5,2067.6,0.80107137]
["bitfinex","ETHUSD",1772103816920,1.24729546,2068.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772103817413,1.24729546,2068.5,2067.3,1.21040046]
["bitfinex","ETHUSD",1772103817615,1.24729546,2068.5,2067.4,0.80386131]
["bitfinex","ETHUSD",1772103818810,1.24729546,2068.3,2067.4,2.01307382]
["bitfinex","ETHUSD",1772103819011,1.24729546,2068.1,2067.4,2.01307382]
["bitfinex","ETHUSD",1772103820218,1.24729546,2068.1,2067.4,2.01310793]
["bitfinex","ETHUSD",1772103821107,1.20889748,2068.0,2067.4,2.01310793]
["bitfinex","ETHUSD",1772103821417,1.20889748,2068.0,2067.4,0.80386131]
["bitfinex","ETHUSD",1772103821719,2.45619294,2068.0,2067.4,0.80386131]
["bitfinex","ETHUSD",1772103821910,1.24729546,2067.9,2067.4,0.80386131]
["bitfinex","ETHUSD",1772103822248,1.24729546,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772103822722,1.24729546,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772103822890,1.24729546,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772103823894,1.20918984,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772103824496,2.4564853,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772103824892,2.4564853,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772103825223,4.35139001,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103825392,3.10409455,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103825719,4.35139001,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103827404,4.2873076,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103828016,1.24729546,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772103828224,1.24729546,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772103829006,1.24729546,2067.6,2067.1,1.21052191]
["bitfinex","ETHUSD",1772103829415,1.24729546,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772103831323,2.4564538,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772103832119,1.20915834,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772103832425,2.4564538,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772103833422,2.59732944,2067.9,2067.2,0.00297812]
["bitfinex","ETHUSD",1772103833611,2.59732944,2067.9,2067.1,0.38597561]
["bitfinex","ETHUSD",1772103833612,1.3873701,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1772103836010,1.3873701,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772103836528,1.3873701,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772103836728,1.3883701,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772103838599,1.3873701,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772103839021,0.001,2067.9,2067.5,0.01785436]
["bitfinex","ETHUSD",1772103839208,1.3883701,2067.9,2067.5,0.01785436]
["bitfinex","ETHUSD",1772103839409,1.3873701,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772103840529,1.3873701,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772103841334,1.3883701,2067.9,2067.3,0.02352627]
["bitfinex","ETHUSD",1772103841710,0.001,2067.9,2067.3,0.02352627]
["bitfinex","ETHUSD",1772103843026,0.001,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772103843223,0.001,2067.9,2067.4,1.23615169]
["bitfinex","ETHUSD",1772103844136,0.001,2067.9,2067.5,0.02907086]
["bitfinex","ETHUSD",1772103845119,1.3883701,2067.9,2067.3,4.86935924]
["bitfinex","ETHUSD",1772103845631,1.3883701,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772103846031,1.3883701,2067.9,2067.2,1.20545561]
["bitfinex","ETHUSD",1772103847038,1.3873701,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772103848242,1.3873701,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103848739,1.3883701,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103849531,0.001,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103850553,0.001,2067.7,2067.4,0.04284827]
["bitfinex","ETHUSD",1772103851614,0.001,2067.7,2067.4,1.25205319]
["bitfinex","ETHUSD",1772103856182,0.001,2067.7,2067.5,0.05366427]
["bitfinex","ETHUSD",1772103857192,0.001,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103857988,1.3883701,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772103860182,1.3873701,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772103861579,1.3873701,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772103869679,0.001,2067.7,2067.5,0.08110033]
["bitfinex","ETHUSD",1772103869877,0.001,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772103870091,1.41212011,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772103871490,1.41212011,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772103871491,1.41112011,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772103871661,1.41112011,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103871868,1.41112011,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772103872488,2.62047415,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103873196,1.41112011,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103873396,2.62033681,2067.5,2067.1,0.29513903]
["bitfinex","ETHUSD",1772103873900,2.62033681,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772103874106,2.62133681,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772103874728,1.41112011,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772103876130,1.21019552,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772103878348,0.001,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772103878816,0.001,2067.5,2067.2,0.09851201]
["bitfinex","ETHUSD",1772103883919,0.001,2067.5,2067.2,1.30786549]
["bitfinex","ETHUSD",1772103885935,0.001,2067.3,2067.2,1.30786549]
["bitfinex","ETHUSD",1772103889742,0.001,2067.7,2067.4,0.11123634]
["bitfinex","ETHUSD",1772103889942,1.3867701,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772103890240,1.3867701,2067.5,2067.2,0.11233634]
["bitfinex","ETHUSD",1772103891146,2.5968674,2067.7,2067.2,0.11233634]
["bitfinex","ETHUSD",1772103891353,1.3867701,2067.6,2067.2,0.11233634]
["bitfinex","ETHUSD",1772103895275,1.3867701,2067.6,2067.2,1.61678376]
["bitfinex","ETHUSD",1772103897566,1.3867701,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772103898066,0.001,2067.7,2067.5,0.12161096]
["bitfinex","ETHUSD",1772103898751,0.001,2067.7,2067.4,0.29622012]
["bitfinex","ETHUSD",1772103898939,0.001,2067.7,2067.4,0.41857864]
["bitfinex","ETHUSD",1772103900173,0.001,2067.7,2067.4,0.12345852]
["bitfinex","ETHUSD",1772103900467,1.39249246,2067.5,2067.2,1.6411]
["bitfinex","ETHUSD",1772103900660,1.39249246,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772103901974,1.39249246,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103902147,1.39249246,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772103902517,2.60184776,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772103902669,1.39249246,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772103903470,2.60166959,2067.6,2067.1,0.56923244]
["bitfinex","ETHUSD",1772103903670,1.39249246,2067.5,2067.1,0.56923244]
["bitfinex","ETHUSD",1772103904052,1.39249246,2067.5,2067.1,0.12638929]
["bitfinex","ETHUSD",1772103905871,6.73639629,2067.7,2067.2,1.33785911]
["bitfinex","ETHUSD",1772103905872,4.50157194,2067.7,2067.2,1.33785911]
["bitfinex","ETHUSD",1772103906592,0.001,2067.7,2067.3,0.57201878]
["bitfinex","ETHUSD",1772103906880,1.39349246,2067.9,2067.5,0.57201878]
["bitfinex","ETHUSD",1772103908174,1.39349246,2067.9,2067.2,0.12984595]
["bitfinex","ETHUSD",1772103908175,1.39249246,2067.8,2067.2,0.12984595]
["bitfinex","ETHUSD",1772103908373,1.39249246,2067.7,2067.0,1.34038344]
["bitfinex","ETHUSD",1772103908878,1.39249246,2067.7,2067.0,1.78322659]
["bitfinex","ETHUSD",1772103909080,1.39249246,2067.7,2067.1,0.13051798]
["bitfinex","ETHUSD",1772103910080,1.39249246,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772103910282,0.001,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772103915388,0.001,2067.9,2067.4,1.78764996]
["bitfinex","ETHUSD",1772103915683,1.39249246,2067.8,2067.2,0.44394315]
["bitfinex","ETHUSD",1772103915991,1.39249246,2067.8,2067.3,1.34480681]
["bitfinex","ETHUSD",1772103916681,1.39249246,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1772103918987,1.39249246,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772103919289,1.39249246,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772103919793,1.39249246,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772103920103,1.39249246,2067.6,2066.8,1.34590681]
["bitfinex","ETHUSD",1772103920280,1.39249246,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772103921574,1.39249246,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772103921891,1.39249246,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772103923991,2.60265733,2067.6,2067.1,1.34590681]
["bitfinex","ETHUSD",1772103924197,0.001,2067.6,2067.1,1.34590681]
["bitfinex","ETHUSD",1772103926196,0.001,2067.6,2067.2,2.62261145]
["bitfinex","ETHUSD",1772103926570,0.001,2067.6,2067.3,1.41324613]
["bitfinex","ETHUSD",1772103928194,0.001,2067.6,2067.3,2.62253661]
["bitfinex","ETHUSD",1772103928700,0.001,2067.6,2067.3,1.41324613]
["bitfinex","ETHUSD",1772103930066,0.001,2067.6,2067.3,2.62254367]
["bitfinex","ETHUSD",1772103930271,0.001,2067.6,2067.4,1.41324613]
["bitfinex","ETHUSD",1772103931207,1.20999867,2067.9,2067.4,1.41324613]
["bitfinex","ETHUSD",1772103931208,1.44708674,2067.9,2067.4,1.41324613]
["bitfinex","ETHUSD",1772103932303,0.001,2067.9,2067.4,1.41324613]
["bitfinex","ETHUSD",1772103932685,0.001,2067.9,2067.5,2.62243597]
["bitfinex","ETHUSD",1772103934074,0.001,2067.7,2067.5,2.62243597]
["bitfinex","ETHUSD",1772103935414,0.001,2067.7,2067.6,1.41324613]
["bitfinex","ETHUSD",1772103937006,1.42687027,2068.2,2067.6,1.43148671]
["bitfinex","ETHUSD",1772103937885,1.42687027,2068.2,2067.8,1.43148671]
["bitfinex","ETHUSD",1772103938909,2.6355677,2068.4,2067.8,1.43148671]
["bitfinex","ETHUSD",1772103939110,3.10765713,2068.5,2067.8,1.43148671]
["bitfinex","ETHUSD",1772103939288,1.42687027,2068.4,2067.8,1.43148671]
["bitfinex","ETHUSD",1772103940513,1.42687027,2068.5,2068.0,1.43148671]
["bitfinex","ETHUSD",1772103941209,2.63541309,2068.7,2068.0,1.43148671]
["bitfinex","ETHUSD",1772103941511,2.63541309,2068.7,2068.2,1.43148671]
["bitfinex","ETHUSD",1772103941693,1.42687027,2068.7,2068.2,1.43148671]
["bitfinex","ETHUSD",1772103942222,1.42687027,2068.7,2068.3,1.87375143]
["bitfinex","ETHUSD",1772103942524,1.42687027,2068.7,2068.3,3.08243116]
["bitfinex","ETHUSD",1772103944033,1.42687027,2068.6,2067.5,0.44226472]
["bitfinex","ETHUSD",1772103944194,1.42687027,2068.2,2067.3,1.43148671]
["bitfinex","ETHUSD",1772103944596,1.42687027,2068.0,2067.5,1.43148671]
["bitfinex","ETHUSD",1772103944805,1.42687027,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772103945890,1.42687027,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772103946109,1.42687027,2068.0,2067.1,2.64197192]
["bitfinex","ETHUSD",1772103946432,1.42687027,2068.0,2067.4,0.0011]
["bitfinex","ETHUSD",1772103946797,1.42687027,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772103947624,2.5738802,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772103947839,1.42687027,2067.5,2066.6,0.0011]
["bitfinex","ETHUSD",1772103948494,1.42687027,2067.4,2066.6,0.0011]
["bitfinex","ETHUSD",1772103949425,1.42687027,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772103951527,1.42687027,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772103951828,1.42687027,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772103952602,1.42687027,2067.0,2066.5,1.43258671]
["bitfinex","ETHUSD",1772103953117,1.42687027,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772103953925,1.42687027,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772103954329,2.63639328,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772103955344,1.42687027,2067.0,2066.5,1.43258671]
["bitfinex","ETHUSD",1772103955512,1.42687027,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772103955711,1.20945139,2067.1,2066.5,1.43258671]
["bitfinex","ETHUSD",1772103955712,1.42687027,2067.1,2066.5,1.43258671]
["bitfinex","ETHUSD",1772103956222,2.63633763,2067.1,2066.5,2.64232456]
["bitfinex","ETHUSD",1772103957505,1.42687027,2067.1,2066.6,1.47821114]
["bitfinex","ETHUSD",1772103958100,1.42687027,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772103958301,1.42687027,2067.1,2066.7,1.2107579]
["bitfinex","ETHUSD",1772103960821,1.42687027,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772103961307,1.42687027,2067.1,2066.7,1.47931114]
["bitfinex","ETHUSD",1772103962036,3.38116735,2067.3,2066.7,1.47931114]
["bitfinex","ETHUSD",1772103962212,4.59048876,2067.3,2066.7,1.47931114]
["bitfinex","ETHUSD",1772103962606,1.47916735,2067.2,2066.7,2.68892914]
["bitfinex","ETHUSD",1772103965534,1.902,2067.3,2066.8,1.47821114]
["bitfinex","ETHUSD",1772103965743,2.68840467,2067.5,2066.8,1.47821114]
["bitfinex","ETHUSD",1772103966109,1.47916735,2067.4,2066.8,1.47821114]
["bitfinex","ETHUSD",1772103966313,1.47916735,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1772103966638,1.47916735,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772103967609,1.47916735,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772103970446,1.47916735,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772103970742,1.47916735,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772103970913,2.68875619,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772103971115,1.4765156,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772103971320,1.4765156,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772103971321,1.47916735,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772103971546,1.47916735,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772103972013,1.47916735,2066.8,2066.1,1.47931114]
["bitfinex","ETHUSD",1772103972215,1.47916735,2066.6,2066.1,2.68931969]
["bitfinex","ETHUSD",1772103972412,1.47916735,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772103974250,1.47916735,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772103976319,1.47916735,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772103976644,1.47916735,2066.5,2065.9,1.47931114]
["bitfinex","ETHUSD",1772103976949,1.20971712,2066.6,2065.9,1.47931114]
["bitfinex","ETHUSD",1772103977161,4.59286176,2066.7,2065.9,1.47931114]
["bitfinex","ETHUSD",1772103978149,1.47916735,2066.6,2065.9,1.47931114]
["bitfinex","ETHUSD",1772103978345,1.47916735,2066.5,2065.9,2.68940425]
["bitfinex","ETHUSD",1772103978850,1.47916735,2066.5,2065.9,1.21119311]
["bitfinex","ETHUSD",1772103980552,1.47916735,2066.5,2065.9,1.47931114]
["bitfinex","ETHUSD",1772103981436,1.20977686,2066.5,2065.9,1.47931114]
["bitfinex","ETHUSD",1772103981641,1.47916735,2066.8,2065.9,1.47931114]
["bitfinex","ETHUSD",1772103982041,1.47916735,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772103982642,1.47916735,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772103984043,1.47916735,2066.8,2066.1,1.47931114]
["bitfinex","ETHUSD",1772103985744,1.48016735,2067.0,2066.3,1.47821114]
["bitfinex","ETHUSD",1772103986954,1.48016735,2067.0,2066.1,2.84606962]
["bitfinex","ETHUSD",1772103987123,1.48016735,2067.0,2066.1,4.32753266]
["bitfinex","ETHUSD",1772103987852,1.37373573,2066.8,2066.1,2.84606962]
["bitfinex","ETHUSD",1772103988046,1.37373573,2066.8,2066.2,1.48146304]
["bitfinex","ETHUSD",1772103990055,2.58425929,2067.0,2066.4,1.48146304]
["bitfinex","ETHUSD",1772103993259,1.37373573,2066.9,2066.4,2.6912498]
["bitfinex","ETHUSD",1772103993757,1.37373573,2066.9,2066.2,2.69141258]
["bitfinex","ETHUSD",1772103994144,0.001,2067.0,2066.3,1.48146304]
["bitfinex","ETHUSD",1772103994343,0.001,2067.2,2066.6,1.40259593]
["bitfinex","ETHUSD",1772103994549,0.001,2067.2,2066.8,1.40259593]
["bitfinex","ETHUSD",1772103994934,1.901,2067.6,2066.8,1.40259593]
["bitfinex","ETHUSD",1772103995131,1.901,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1772103995336,1.37608469,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1772103995535,1.37608469,2067.5,2066.9,2.61213678]
["bitfinex","ETHUSD",1772103995730,1.37608469,2067.5,2067.0,1.40259593]
["bitfinex","ETHUSD",1772103997134,1.901,2067.6,2067.0,1.40259593]
["bitfinex","ETHUSD",1772103997344,1.901,2067.6,2067.1,2.61201976]
["bitfinex","ETHUSD",1772103997742,3.11013749,2067.6,2067.1,2.61201976]
["bitfinex","ETHUSD",1772103998142,1.37608469,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772103998361,1.37608469,2067.5,2067.0,2.6120317]
["bitfinex","ETHUSD",1772103999467,2.58532333,2067.5,2067.0,2.61207666]
["bitfinex","ETHUSD",1772104000565,1.37608469,2067.5,2067.0,2.61207666]
["bitfinex","ETHUSD",1772104001356,2.58527517,2067.5,2067.0,2.61207666]
["bitfinex","ETHUSD",1772104002345,1.37608469,2067.5,2067.1,1.40259593]
["bitfinex","ETHUSD",1772104003157,2.58527726,2067.5,2067.1,1.40259593]
["bitfinex","ETHUSD",1772104004251,1.37608469,2067.5,2067.1,1.40259593]
["bitfinex","ETHUSD",1772104005073,2.58527972,2067.5,2067.1,1.40259593]
["bitfinex","ETHUSD",1772104006773,0.001,2067.3,2067.1,1.40259593]
["bitfinex","ETHUSD",1772104007778,0.001,2067.3,2067.1,2.61200661]
["bitfinex","ETHUSD",1772104009375,0.001,2067.3,2067.2,1.40259593]
["bitfinex","ETHUSD",1772104010577,0.001,2067.3,2066.9,1.48073599]
["bitfinex","ETHUSD",1772104011279,0.001,2067.3,2067.0,1.7759332]
["bitfinex","ETHUSD",1772104012262,1.65469642,2067.1,2066.6,1.48183599]
["bitfinex","ETHUSD",1772104012462,1.65469642,2067.1,2066.6,2.69154952]
["bitfinex","ETHUSD",1772104013486,1.65469642,2067.1,2066.6,1.48183599]
["bitfinex","ETHUSD",1772104014477,2.56898155,2067.0,2066.6,1.48183599]
["bitfinex","ETHUSD",1772104014647,1.35949921,2066.9,2066.6,1.48183599]
["bitfinex","ETHUSD",1772104015350,1.20948234,2067.0,2066.6,1.48183599]
["bitfinex","ETHUSD",1772104015882,2.56898155,2067.0,2066.6,1.48183599]
["bitfinex","ETHUSD",1772104018789,2.56898155,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772104020671,1.20948234,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772104020984,1.46397734,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772104021175,1.46397734,2066.8,2066.1,1.44129939]
["bitfinex","ETHUSD",1772104021371,1.46397734,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772104021551,1.46397734,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772104022081,1.46397734,2066.6,2066.1,1.44129939]
["bitfinex","ETHUSD",1772104022258,1.46397734,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772104023181,2.67375232,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772104024258,1.214,2066.8,2066.1,1.44129939]
["bitfinex","ETHUSD",1772104024864,1.46397734,2066.9,2066.1,1.44129939]
["bitfinex","ETHUSD",1772104025284,1.46397734,2066.9,2066.3,1.44019939]
["bitfinex","ETHUSD",1772104025585,1.46497734,2067.1,2066.3,1.44019939]
["bitfinex","ETHUSD",1772104025780,0.001,2067.1,2066.3,1.44019939]
["bitfinex","ETHUSD",1772104026464,0.001,2067.1,2066.4,1.44019939]
["bitfinex","ETHUSD",1772104026663,0.001,2067.3,2066.4,1.44019939]
["bitfinex","ETHUSD",1772104027188,0.001,2067.3,2066.6,1.44019939]
["bitfinex","ETHUSD",1772104028579,0.001,2067.3,2066.8,1.44019939]
["bitfinex","ETHUSD",1772104030891,1.21030682,2067.3,2066.8,2.64976856]
["bitfinex","ETHUSD",1772104031101,0.001,2067.3,2066.8,2.64976856]
["bitfinex","ETHUSD",1772104031384,0.001,2066.9,2066.8,2.64976856]
["bitfinex","ETHUSD",1772104033378,0.001,2067.3,2066.9,1.44019939]
["bitfinex","ETHUSD",1772104033774,0.001,2067.6,2066.9,1.44019939]
["bitfinex","ETHUSD",1772104033973,1.46397734,2067.5,2066.9,1.44019939]
["bitfinex","ETHUSD",1772104035277,1.46397734,2067.5,2067.0,1.44019939]
["bitfinex","ETHUSD",1772104037704,1.46397734,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1772104038298,1.46397734,2067.5,2067.1,2.64962322]
["bitfinex","ETHUSD",1772104042510,0.001,2067.6,2067.2,1.44019939]
["bitfinex","ETHUSD",1772104043186,1.2088707,2068.1,2067.2,1.44019939]
["bitfinex","ETHUSD",1772104043397,1.46397734,2068.0,2067.4,1.44019939]
["bitfinex","ETHUSD",1772104044881,1.46397734,2067.8,2067.4,1.44019939]
["bitfinex","ETHUSD",1772104045180,1.46397734,2067.8,2067.4,2.64944674]
["bitfinex","ETHUSD",1772104046905,1.46397734,2067.8,2067.5,1.40101591]
["bitfinex","ETHUSD",1772104048190,4.83559691,2068.0,2067.5,1.40101591]
["bitfinex","ETHUSD",1772104048191,1.3718947,2068.0,2067.5,1.40101591]
["bitfinex","ETHUSD",1772104048604,1.3718947,2068.3,2067.6,1.40101591]
["bitfinex","ETHUSD",1772104049493,1.3718947,2068.2,2067.8,1.40101591]
["bitfinex","ETHUSD",1772104053200,1.20872018,2068.4,2067.9,1.40101591]
["bitfinex","ETHUSD",1772104053397,1.3718947,2068.3,2067.9,1.40101591]
["bitfinex","ETHUSD",1772104053599,6.73058263,2068.5,2067.9,1.40101591]
["bitfinex","ETHUSD",1772104053600,3.2678947,2068.5,2067.9,1.40101591]
["bitfinex","ETHUSD",1772104053796,0.001,2068.5,2068.0,1.40101591]
["bitfinex","ETHUSD",1772104055317,1.3728947,2068.5,2068.1,2.60985494]
["bitfinex","ETHUSD",1772104055723,0.001,2068.0,2067.7,2.61004919]
["bitfinex","ETHUSD",1772104055890,1.39950408,2068.0,2067.7,1.40101591]
["bitfinex","ETHUSD",1772104056095,0.001,2068.0,2067.7,2.61008057]
["bitfinex","ETHUSD",1772104056602,0.001,2068.0,2067.8,1.46484593]
["bitfinex","ETHUSD",1772104057605,0.001,2068.0,2067.9,1.20895594]
["bitfinex","ETHUSD",1772104058719,0.001,2068.0,2067.8,2.67381428]
["bitfinex","ETHUSD",1772104063024,0.001,2068.0,2067.9,1.46484593]
["bitfinex","ETHUSD",1772104064630,1.39850408,2068.4,2068.0,1.46484593]
["bitfinex","ETHUSD",1772104065939,1.39850408,2068.4,2068.0,2.67373255]
["bitfinex","ETHUSD",1772104067130,1.39950408,2068.5,2068.1,1.46484593]
["bitfinex","ETHUSD",1772104068231,1.39950408,2068.5,2068.2,2.67362651]
["bitfinex","ETHUSD",1772104069134,1.39950408,2068.5,2068.2,1.46484593]
["bitfinex","ETHUSD",1772104069313,1.39850408,2068.4,2067.9,1.20891818]
["bitfinex","ETHUSD",1772104069519,1.39850408,2068.4,2068.1,1.656]
["bitfinex","ETHUSD",1772104074846,1.39850408,2068.3,2068.1,1.656]
["bitfinex","ETHUSD",1772104075047,1.39850408,2068.3,2067.8,1.46594593]
["bitfinex","ETHUSD",1772104075346,1.39850408,2068.3,2067.8,2.67495699]
["bitfinex","ETHUSD",1772104075928,1.39850408,2068.3,2067.9,1.44351831]
["bitfinex","ETHUSD",1772104076825,1.38446224,2068.2,2067.8,1.6601]
["bitfinex","ETHUSD",1772104077229,1.38446224,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772104079352,1.38446224,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772104079551,1.38446224,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772104080728,1.38446224,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772104081432,1.38446224,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104082345,1.38446224,2068.1,2067.6,1.44351831]
["bitfinex","ETHUSD",1772104082698,1.38446224,2068.0,2067.6,1.44351831]
["bitfinex","ETHUSD",1772104083351,1.38446224,2068.2,2067.7,1.65163502]
["bitfinex","ETHUSD",1772104083528,1.38446224,2068.2,2067.7,3.09515333]
["bitfinex","ETHUSD",1772104083952,1.38446224,2068.2,2067.7,1.44351831]
["bitfinex","ETHUSD",1772104085253,1.38446224,2068.2,2067.7,1.73850933]
["bitfinex","ETHUSD",1772104085550,2.59326009,2068.2,2067.7,2.9475561]
["bitfinex","ETHUSD",1772104086552,1.38446224,2068.1,2067.7,1.73850933]
["bitfinex","ETHUSD",1772104086928,1.38446224,2068.1,2067.7,1.44351831]
["bitfinex","ETHUSD",1772104088951,1.38446224,2068.0,2067.7,1.44351831]
["bitfinex","ETHUSD",1772104089355,1.20885593,2068.1,2067.7,1.44351831]
["bitfinex","ETHUSD",1772104089736,1.38446224,2068.1,2067.7,2.65258734]
["bitfinex","ETHUSD",1772104089935,1.38446224,2068.1,2067.7,1.44351831]
["bitfinex","ETHUSD",1772104090230,1.38446224,2068.1,2067.5,0.29609102]
["bitfinex","ETHUSD",1772104090464,1.38446224,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104090646,1.38446224,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772104091164,2.59361165,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772104091367,1.38446224,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772104091560,2.59352226,2067.8,2067.3,1.44461831]
["bitfinex","ETHUSD",1772104092062,1.38446224,2067.7,2067.3,1.44461831]
["bitfinex","ETHUSD",1772104092262,1.38446224,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772104092567,1.38446224,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104094678,2.5935936,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772104096447,1.20913136,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772104096648,1.38446224,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104100179,2.59356207,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104102863,1.36556225,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104103559,1.38446224,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772104104975,1.38546224,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772104105163,2.59465618,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772104105367,1.38446224,2067.4,2067.0,1.44461831]
["bitfinex","ETHUSD",1772104105549,1.38446224,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104106876,1.38446224,2067.1,2066.8,1.21068982]
["bitfinex","ETHUSD",1772104107077,2.66481198,2067.3,2066.9,1.43840447]
["bitfinex","ETHUSD",1772104107378,1.20928691,2067.4,2066.9,1.43840447]
["bitfinex","ETHUSD",1772104107881,2.66477081,2067.4,2066.9,1.43840447]
["bitfinex","ETHUSD",1772104108172,2.66477081,2067.4,2066.9,1.73339549]
["bitfinex","ETHUSD",1772104109678,2.66477081,2067.4,2066.9,2.94292713]
["bitfinex","ETHUSD",1772104109883,1.4554839,2067.4,2067.1,0.29499102]
["bitfinex","ETHUSD",1772104110045,2.66473612,2067.4,2067.0,1.43840447]
["bitfinex","ETHUSD",1772104110251,1.4554839,2067.3,2066.9,2.94292713]
["bitfinex","ETHUSD",1772104110674,1.4554839,2067.3,2066.9,1.50452266]
["bitfinex","ETHUSD",1772104110977,1.4554839,2067.3,2067.0,1.43840447]
["bitfinex","ETHUSD",1772104111276,1.20925222,2067.4,2066.8,1.43950447]
["bitfinex","ETHUSD",1772104111450,1.4564839,2067.5,2067.1,1.73339549]
["bitfinex","ETHUSD",1772104111851,1.4564839,2067.5,2067.1,2.94281567]
["bitfinex","ETHUSD",1772104112353,1.4564839,2067.5,2067.2,1.43840447]
["bitfinex","ETHUSD",1772104112580,0.001,2067.5,2067.2,1.43840447]
["bitfinex","ETHUSD",1772104114677,1.4564839,2067.5,2067.1,1.5044112]
["bitfinex","ETHUSD",1772104114981,1.4564839,2067.5,2067.1,2.94281567]
["bitfinex","ETHUSD",1772104116887,1.4564839,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772104117662,0.001,2067.5,2067.4,1.33693448]
["bitfinex","ETHUSD",1772104117858,2.53264317,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772104118393,1.3235575,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772104118961,2.53271547,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772104119474,1.3235575,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772104119998,1.3235575,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772104120291,1.3235575,2067.5,2067.0,1.33583448]
["bitfinex","ETHUSD",1772104120498,1.3235575,2067.5,2067.1,1.6308255]
["bitfinex","ETHUSD",1772104120878,1.20914047,2067.6,2067.1,1.50438538]
["bitfinex","ETHUSD",1772104121190,2.53269797,2067.6,2067.2,1.33583448]
["bitfinex","ETHUSD",1772104123097,6.74430653,2067.7,2067.2,1.33583448]
["bitfinex","ETHUSD",1772104123098,1.20910542,2067.7,2067.3,1.6308255]
["bitfinex","ETHUSD",1772104123266,1.20904475,2067.8,2067.3,1.6308255]
["bitfinex","ETHUSD",1772104123462,1.3235575,2067.7,2067.3,1.6308255]
["bitfinex","ETHUSD",1772104124995,2.53256217,2067.9,2067.3,1.6308255]
["bitfinex","ETHUSD",1772104125483,1.3235575,2067.8,2067.4,1.33583448]
["bitfinex","ETHUSD",1772104127596,2.5326264,2067.8,2067.4,1.33583448]
["bitfinex","ETHUSD",1772104128096,1.3235575,2067.7,2067.4,1.33583448]
["bitfinex","ETHUSD",1772104128779,1.3235575,2067.7,2067.3,1.6308255]
["bitfinex","ETHUSD",1772104129387,0.001,2067.6,2067.3,1.6308255]
["bitfinex","ETHUSD",1772104129594,1.3245575,2067.6,2067.3,1.6308255]
["bitfinex","ETHUSD",1772104130099,1.3245575,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772104131068,1.61954852,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772104131288,1.61954852,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772104131900,1.3235575,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772104133986,1.3235575,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772104135999,2.63169211,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772104136506,1.42226828,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772104137703,2.63167187,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772104140205,1.42226828,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772104140503,1.42226828,2067.3,2067.0,1.39535403]
["bitfinex","ETHUSD",1772104140710,1.20930242,2067.4,2067.0,1.39535403]
["bitfinex","ETHUSD",1772104141004,2.63151918,2067.4,2067.0,1.39535403]
["bitfinex","ETHUSD",1772104141499,2.63151918,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772104142204,1.42226828,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772104143007,1.42226828,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772104143904,3.1272509,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772104143905,1.42226828,2067.5,2066.9,1.69034505]
["bitfinex","ETHUSD",1772104144102,2.63149503,2067.5,2067.0,1.39425403]
["bitfinex","ETHUSD",1772104145409,2.63149503,2067.5,2067.1,1.39425403]
["bitfinex","ETHUSD",1772104147785,1.21017949,2067.6,2067.2,1.39425403]
["bitfinex","ETHUSD",1772104148112,0.001,2067.6,2067.4,1.39425403]
["bitfinex","ETHUSD",1772104149289,1.21013583,2067.6,2067.4,1.39425403]
["bitfinex","ETHUSD",1772104150316,0.001,2067.6,2067.2,1.39425403]
["bitfinex","ETHUSD",1772104150718,1.42226828,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772104152091,1.42226828,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772104152416,1.42226828,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772104153011,1.42226828,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772104153516,1.42226828,2066.9,2066.4,1.39425403]
["bitfinex","ETHUSD",1772104154525,2.63186766,2066.8,2066.4,1.39425403]
["bitfinex","ETHUSD",1772104155025,1.42226828,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772104155401,1.42226828,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772104156818,1.2097623,2066.6,2066.2,1.39425403]
["bitfinex","ETHUSD",1772104157536,2.63203058,2066.6,2066.2,1.39425403]
["bitfinex","ETHUSD",1772104157752,2.63203058,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772104158105,1.42226828,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772104159030,2.6321018,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772104160727,1.2096579,2066.7,2066.1,1.39535403]
["bitfinex","ETHUSD",1772104162335,2.63192618,2066.7,2066.1,1.39535403]
["bitfinex","ETHUSD",1772104162634,2.63192618,2066.7,2066.2,1.39425403]
["bitfinex","ETHUSD",1772104163315,1.42226828,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772104164236,2.63204326,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772104165263,2.63204326,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772104165407,1.42226828,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772104165610,1.42226828,2066.4,2065.6,1.39535403]
["bitfinex","ETHUSD",1772104165845,1.42226828,2066.4,2065.6,0.0011]
["bitfinex","ETHUSD",1772104166246,1.42226828,2066.4,2065.6,2.6082223]
["bitfinex","ETHUSD",1772104166424,2.56259505,2066.3,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104166819,1.35270298,2066.2,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104169043,1.21000919,2066.1,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104169252,2.56270171,2066.2,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104170743,1.35270298,2066.1,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104171524,2.56275101,2066.1,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104173629,1.35270298,2066.0,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104174654,1.21004803,2066.1,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104175661,1.35270298,2066.1,2065.7,1.3968243]
["bitfinex","ETHUSD",1772104176954,1.35270298,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772104177124,1.36690891,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772104177860,1.36690891,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772104178431,1.36690891,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772104180544,1.36690891,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772104182658,1.21012633,2065.9,2065.6,1.40279387]
["bitfinex","ETHUSD",1772104184130,2.57703524,2065.9,2065.6,1.40279387]
["bitfinex","ETHUSD",1772104184630,1.36690891,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772104184835,1.36690891,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772104186759,2.577211,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772104187058,1.36690891,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772104188661,2.57726959,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772104189358,1.36690891,2065.4,2064.7,1.40169387]
["bitfinex","ETHUSD",1772104189865,1.36690891,2065.3,2064.7,1.40169387]
["bitfinex","ETHUSD",1772104190260,1.36690891,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1772104190446,1.36690891,2065.3,2064.5,1.40169387]
["bitfinex","ETHUSD",1772104190848,1.36690891,2065.1,2064.5,1.40169387]
["bitfinex","ETHUSD",1772104191553,1.36690891,2065.1,2064.6,1.40169387]
["bitfinex","ETHUSD",1772104193471,1.21065375,2065.0,2064.6,1.40169387]
["bitfinex","ETHUSD",1772104193674,2.57756266,2065.0,2064.6,1.40169387]
["bitfinex","ETHUSD",1772104194975,1.36690891,2064.9,2064.1,1.40169387]
["bitfinex","ETHUSD",1772104195173,1.36690891,2064.8,2063.9,1.40169387]
["bitfinex","ETHUSD",1772104195871,2.57773857,2064.7,2064.0,1.40169387]
["bitfinex","ETHUSD",1772104196857,1.39536683,2064.6,2064.0,1.40169387]
["bitfinex","ETHUSD",1772104197583,1.39536683,2064.6,2063.8,2.61566641]
["bitfinex","ETHUSD",1772104197756,1.21082966,2064.7,2064.1,1.40430981]
["bitfinex","ETHUSD",1772104198161,1.39536683,2064.6,2064.1,1.40430981]
["bitfinex","ETHUSD",1772104199952,1.21094696,2064.5,2064.1,1.40430981]
["bitfinex","ETHUSD",1772104200396,2.60617927,2064.8,2064.2,1.40430981]
["bitfinex","ETHUSD",1772104201177,1.21081244,2064.8,2064.2,1.40430981]
["bitfinex","ETHUSD",1772104201382,3.14375574,2064.9,2064.4,1.40430981]
["bitfinex","ETHUSD",1772104201791,1.39536683,2065.4,2064.6,1.40430981]
["bitfinex","ETHUSD",1772104202111,1.39536683,2066.0,2065.4,1.40430981]
["bitfinex","ETHUSD",1772104202254,2.60546851,2066.0,2065.4,1.40430981]
["bitfinex","ETHUSD",1772104202583,1.21008464,2066.0,2065.6,1.40430981]
["bitfinex","ETHUSD",1772104202803,1.21005441,2066.1,2065.6,1.40430981]
["bitfinex","ETHUSD",1772104202975,1.21007628,2066.0,2065.6,1.40430981]
["bitfinex","ETHUSD",1772104203376,6.23525649,2066.2,2065.6,1.40430981]
["bitfinex","ETHUSD",1772104203693,1.2100776,2066.0,2065.6,1.40430981]
["bitfinex","ETHUSD",1772104203992,1.2102435,2065.7,2065.2,1.40430981]
["bitfinex","ETHUSD",1772104204197,1.21115404,2065.9,2065.3,1.40430981]
["bitfinex","ETHUSD",1772104205457,0.001,2065.9,2065.3,1.40430981]
["bitfinex","ETHUSD",1772104205656,0.001,2065.9,2065.4,1.40430981]
["bitfinex","ETHUSD",1772104206091,1.20997346,2066.2,2065.5,1.40430981]
["bitfinex","ETHUSD",1772104206258,1.20987695,2066.4,2065.7,1.40430981]
["bitfinex","ETHUSD",1772104208390,1.20987695,2066.4,2065.9,1.40430981]
["bitfinex","ETHUSD",1772104208890,0.001,2066.5,2065.9,1.40430981]
["bitfinex","ETHUSD",1772104209190,1.20952649,2067.0,2066.2,1.40430981]
["bitfinex","ETHUSD",1772104209391,1.20952649,2067.0,2066.3,1.40430981]
["bitfinex","ETHUSD",1772104209769,1.20952649,2067.0,2066.3,1.637]
["bitfinex","ETHUSD",1772104209976,1.20952649,2067.0,2066.4,1.40430981]
["bitfinex","ETHUSD",1772104210994,1.20936532,2067.2,2066.5,2.61408479]
["bitfinex","ETHUSD",1772104211181,1.20936532,2067.2,2066.5,1.40430981]
["bitfinex","ETHUSD",1772104213497,1.20936532,2067.2,2066.6,1.40430981]
["bitfinex","ETHUSD",1772104214199,1.20936532,2067.2,2066.2,2.61422559]
["bitfinex","ETHUSD",1772104214200,1.39536683,2067.1,2066.2,2.61422559]
["bitfinex","ETHUSD",1772104214794,1.39536683,2067.1,2066.2,1.20991578]
["bitfinex","ETHUSD",1772104215001,0.001,2066.8,2066.3,1.40430981]
["bitfinex","ETHUSD",1772104215382,0.001,2066.8,2066.4,2.61414333]
["bitfinex","ETHUSD",1772104215993,0.001,2066.8,2066.5,1.40430981]
["bitfinex","ETHUSD",1772104218807,0.001,2066.8,2066.6,1.40430981]
["bitfinex","ETHUSD",1772104219414,0.001,2066.8,2066.4,1.40430981]
["bitfinex","ETHUSD",1772104220408,0.001,2066.8,2066.4,2.61408739]
["bitfinex","ETHUSD",1772104220612,2.60472097,2067.3,2066.8,1.40430981]
["bitfinex","ETHUSD",1772104223081,1.39536683,2067.2,2066.8,1.40430981]
["bitfinex","ETHUSD",1772104223311,1.39536683,2067.2,2066.6,1.40430981]
["bitfinex","ETHUSD",1772104224386,1.20935414,2067.3,2066.6,1.40430981]
["bitfinex","ETHUSD",1772104224707,1.21024864,2067.4,2067.1,1.40430981]
["bitfinex","ETHUSD",1772104225215,0.001,2067.4,2067.1,1.40430981]
["bitfinex","ETHUSD",1772104225596,0.001,2067.4,2067.1,1.39428083]
["bitfinex","ETHUSD",1772104226485,0.001,2067.4,2067.1,2.60369694]
["bitfinex","ETHUSD",1772104226790,0.001,2067.6,2067.3,1.37498016]
["bitfinex","ETHUSD",1772104227314,0.001,2067.6,2067.4,1.37498016]
["bitfinex","ETHUSD",1772104227703,1.20895594,2067.9,2067.5,1.37498016]
["bitfinex","ETHUSD",1772104228084,1.20894586,2068.0,2067.5,1.37498016]
["bitfinex","ETHUSD",1772104228920,1.20880907,2068.2,2067.5,1.37498016]
["bitfinex","ETHUSD",1772104229091,1.20880907,2068.2,2067.3,1.20930024]
["bitfinex","ETHUSD",1772104229092,1.20880907,2068.2,2067.7,1.37498016]
["bitfinex","ETHUSD",1772104229686,4.83501488,2068.3,2067.8,1.37498016]
["bitfinex","ETHUSD",1772104229687,1.20872213,2068.3,2067.8,1.37498016]
["bitfinex","ETHUSD",1772104229888,1.20872213,2068.3,2067.9,1.37498016]
["bitfinex","ETHUSD",1772104231909,1.20872213,2068.3,2067.9,1.37303422]
["bitfinex","ETHUSD",1772104232302,1.20872213,2068.3,2067.8,1.47856966]
["bitfinex","ETHUSD",1772104232503,1.20872213,2068.3,2067.6,1.634]
["bitfinex","ETHUSD",1772104232504,1.41505437,2068.2,2067.6,1.634]
["bitfinex","ETHUSD",1772104233012,1.41505437,2068.2,2067.4,1.37498016]
["bitfinex","ETHUSD",1772104233196,1.41505437,2068.2,2067.5,1.37498016]
["bitfinex","ETHUSD",1772104234086,1.20882087,2068.2,2067.7,1.37498016]
["bitfinex","ETHUSD",1772104234418,4.83497903,2068.3,2067.9,1.37498016]
["bitfinex","ETHUSD",1772104234419,1.20876084,2068.3,2067.9,1.37498016]
["bitfinex","ETHUSD",1772104234810,1.20870631,2068.4,2067.9,1.37498016]
["bitfinex","ETHUSD",1772104235207,6.76554817,2068.5,2067.9,1.37498016]
["bitfinex","ETHUSD",1772104235208,3.13965378,2068.5,2067.9,1.37498016]
["bitfinex","ETHUSD",1772104235417,0.001,2068.5,2068.1,1.37498016]
["bitfinex","ETHUSD",1772104237025,1.35960912,2068.5,2067.8,2.58979706]
["bitfinex","ETHUSD",1772104237190,1.35960912,2068.5,2067.9,1.38078889]
["bitfinex","ETHUSD",1772104237994,1.35960912,2068.5,2067.9,1.37535822]
["bitfinex","ETHUSD",1772104239131,0.001,2068.5,2068.0,1.38078889]
["bitfinex","ETHUSD",1772104240017,0.001,2068.3,2068.0,1.38078889]
["bitfinex","ETHUSD",1772104241222,0.001,2068.5,2068.2,1.38078889]
["bitfinex","ETHUSD",1772104241792,1.20843,2068.8,2068.3,2.85935855]
["bitfinex","ETHUSD",1772104241999,4.49902935,2068.9,2068.4,1.38078889]
["bitfinex","ETHUSD",1772104242621,2.56799173,2068.9,2068.4,1.38078889]
["bitfinex","ETHUSD",1772104243224,1.35860912,2068.8,2068.1,1.38078889]
["bitfinex","ETHUSD",1772104243424,1.20848842,2068.7,2068.1,2.58960101]
["bitfinex","ETHUSD",1772104244007,1.20848842,2068.7,2068.2,1.38078889]
["bitfinex","ETHUSD",1772104245628,1.20939264,2068.9,2068.3,2.58951102]
["bitfinex","ETHUSD",1772104245800,1.20939264,2068.9,2068.4,1.38078889]
["bitfinex","ETHUSD",1772104246331,0.001,2068.9,2068.5,1.38078889]
["bitfinex","ETHUSD",1772104246914,0.001,2069.0,2068.7,1.38078889]
["bitfinex","ETHUSD",1772104248126,1.35860912,2069.3,2068.7,2.58927173]
["bitfinex","ETHUSD",1772104248308,4.83091661,2070.1,2068.9,1.38078889]
["bitfinex","ETHUSD",1772104248309,1.20802126,2069.5,2068.9,1.38078889]
["bitfinex","ETHUSD",1772104248506,2.56663038,2069.5,2068.9,1.38078889]
["bitfinex","ETHUSD",1772104249294,1.35860912,2069.4,2068.9,1.38078889]
["bitfinex","ETHUSD",1772104249533,1.35860912,2069.4,2068.7,3.01378889]
["bitfinex","ETHUSD",1772104249843,1.35860912,2069.4,2068.7,1.633]
["bitfinex","ETHUSD",1772104250429,1.35860912,2069.2,2068.7,1.633]
["bitfinex","ETHUSD",1772104251603,1.35860912,2069.2,2068.7,3.01378889]
["bitfinex","ETHUSD",1772104251931,1.35860912,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1772104252128,1.35860912,2069.2,2068.5,1.38078889]
["bitfinex","ETHUSD",1772104252312,0.001,2068.8,2068.6,1.38078889]
["bitfinex","ETHUSD",1772104252513,4.8326114,2069.3,2068.7,1.38078889]
["bitfinex","ETHUSD",1772104254410,6.19122052,2069.3,2068.7,1.38078889]
["bitfinex","ETHUSD",1772104255633,4.8326114,2069.3,2068.7,1.38078889]
["bitfinex","ETHUSD",1772104255836,1.35860912,2069.2,2068.7,1.38078889]
["bitfinex","ETHUSD",1772104257041,1.20825479,2069.1,2068.7,1.38078889]
["bitfinex","ETHUSD",1772104257847,2.55164741,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1772104258031,1.20824438,2069.2,2068.7,1.38865141]
["bitfinex","ETHUSD",1772104258231,2.551637,2069.2,2068.7,1.38865141]
["bitfinex","ETHUSD",1772104260516,1.20807776,2069.5,2069.0,1.38865141]
["bitfinex","ETHUSD",1772104260837,4.83172279,2069.7,2069.2,1.38865141]
["bitfinex","ETHUSD",1772104261928,4.83172279,2069.7,2069.2,1.38865141]
["bitfinex","ETHUSD",1772104262121,6.17511541,2069.7,2069.2,1.38865141]
["bitfinex","ETHUSD",1772104264450,1.34339262,2069.6,2068.9,1.38865141]
["bitfinex","ETHUSD",1772104264655,1.34339262,2069.6,2068.9,0.0011]
["bitfinex","ETHUSD",1772104264656,1.34339262,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1772104264941,1.34439262,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1772104266032,1.34339262,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1772104268064,1.20807963,2069.4,2068.9,1.38975141]
["bitfinex","ETHUSD",1772104269656,2.55147225,2069.4,2068.9,1.38975141]
["bitfinex","ETHUSD",1772104270063,1.34339262,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1772104271166,1.34339262,2069.3,2068.6,0.0011]
["bitfinex","ETHUSD",1772104272037,1.34339262,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1772104273164,1.34339262,2069.1,2068.4,0.0011]
["bitfinex","ETHUSD",1772104274167,1.34339262,2068.9,2068.1,1.38865141]
["bitfinex","ETHUSD",1772104274750,1.34339262,2068.9,2067.9,1.38865141]
["bitfinex","ETHUSD",1772104274946,1.936,2068.8,2067.9,1.38865141]
["bitfinex","ETHUSD",1772104275170,1.34339262,2068.7,2067.9,1.38865141]
["bitfinex","ETHUSD",1772104275359,1.34339262,2068.7,2067.8,0.9641]
["bitfinex","ETHUSD",1772104275676,1.34339262,2068.7,2067.8,0.0011]
["bitfinex","ETHUSD",1772104276155,1.34339262,2068.7,2067.9,1.38865141]
["bitfinex","ETHUSD",1772104276360,1.20854684,2068.6,2068.0,1.38865141]
["bitfinex","ETHUSD",1772104276555,1.20854684,2068.6,2067.8,1.21007036]
["bitfinex","ETHUSD",1772104276556,1.34339262,2068.5,2067.8,1.38975141]
["bitfinex","ETHUSD",1772104277564,1.34339262,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1772104279260,2.55205632,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772104279561,1.34339262,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772104279755,1.34339262,2068.2,2067.5,0.0011]
["bitfinex","ETHUSD",1772104282074,2.55223165,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772104282779,2.55223165,2068.1,2067.5,1.38975141]
["bitfinex","ETHUSD",1772104283580,1.20883903,2068.1,2067.5,1.38975141]
["bitfinex","ETHUSD",1772104283777,1.20882796,2068.2,2067.6,1.38865141]
["bitfinex","ETHUSD",1772104284278,1.34339262,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772104286278,1.20907288,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772104288281,1.20907288,2067.7,2067.3,1.29171722]
["bitfinex","ETHUSD",1772104289174,1.20907288,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104290486,4.83595194,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772104291360,6.20415503,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772104292996,1.36820309,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104293169,1.36820309,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1772104293369,1.36820309,2067.8,2067.3,1.29171722]
["bitfinex","ETHUSD",1772104295987,1.20907288,2067.7,2067.3,1.29171722]
["bitfinex","ETHUSD",1772104296371,1.20899189,2067.9,2067.4,1.29469778]
["bitfinex","ETHUSD",1772104298105,1.20899189,2067.9,2067.5,1.29469778]
["bitfinex","ETHUSD",1772104300273,1.20883903,2068.1,2067.5,1.29469778]
["bitfinex","ETHUSD",1772104300902,2.50845703,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772104301268,0.001,2067.7,2067.6,0.0011]
["bitfinex","ETHUSD",1772104302077,1.300618,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772104302292,2.50874936,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772104302680,1.299618,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772104304106,1.299618,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772104304319,1.299618,2067.5,2067.0,0.0022]
["bitfinex","ETHUSD",1772104304794,1.20924833,2067.4,2067.0,0.0022]
["bitfinex","ETHUSD",1772104305123,1.299618,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772104305491,1.20924833,2067.4,2067.0,0.0022]
["bitfinex","ETHUSD",1772104308789,1.20913136,2067.6,2067.0,1.29689778]
["bitfinex","ETHUSD",1772104308999,1.21011621,2067.7,2067.0,1.29689778]
["bitfinex","ETHUSD",1772104309199,1.21011621,2067.7,2067.1,1.29469778]
["bitfinex","ETHUSD",1772104309595,0.001,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1772104309827,1.20898387,2067.9,2067.3,1.29469778]
["bitfinex","ETHUSD",1772104310030,4.83547501,2068.1,2067.3,1.29469778]
["bitfinex","ETHUSD",1772104310225,1.20883903,2068.1,2067.5,1.29469778]
["bitfinex","ETHUSD",1772104311928,1.20883903,2068.1,2067.6,1.29579778]
["bitfinex","ETHUSD",1772104313628,0.001,2067.9,2067.6,1.29579778]
["bitfinex","ETHUSD",1772104315612,0.001,2067.9,2067.6,1.29469778]
["bitfinex","ETHUSD",1772104315813,0.001,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772104316016,0.001,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772104316504,1.20995594,2067.9,2067.4,2.90869778]
["bitfinex","ETHUSD",1772104316833,1.20995594,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772104318235,1.29353531,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104318534,1.20907288,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104319033,1.20907288,2067.7,2067.3,1.616]
["bitfinex","ETHUSD",1772104319210,1.20907288,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772104320036,1.20907288,2067.7,2067.3,1.616]
["bitfinex","ETHUSD",1772104320232,1.20907288,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772104320440,2.50260819,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772104320803,1.29353531,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772104322935,2.50272515,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772104324041,1.29353531,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772104324247,1.29353531,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772104324409,1.29353531,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772104325441,2.50284213,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772104326142,2.50284213,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772104327343,1.20929205,2067.4,2067.0,1.33414831]
["bitfinex","ETHUSD",1772104327520,0.001,2067.5,2067.1,1.33304831]
["bitfinex","ETHUSD",1772104328221,1.29453531,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772104332456,1.29353531,2067.3,2066.7,1.6161]
["bitfinex","ETHUSD",1772104333147,1.29353531,2067.3,2066.7,2.94914831]
["bitfinex","ETHUSD",1772104335664,1.20936532,2067.2,2066.7,2.94914831]
["bitfinex","ETHUSD",1772104335866,2.50290063,2067.2,2066.7,2.94914831]
["bitfinex","ETHUSD",1772104336956,1.20936532,2067.2,2066.8,1.33304831]
["bitfinex","ETHUSD",1772104337247,2.50288668,2067.3,2066.8,1.33304831]
["bitfinex","ETHUSD",1772104337443,2.50288668,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772104337623,2.50388668,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772104338256,1.29353531,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772104339153,1.29353531,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772104340428,2.50295914,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772104341859,1.29353531,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772104342766,1.20954085,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772104349668,2.55615484,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772104350379,1.34661399,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772104350546,1.64197458,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772104353270,1.2096579,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772104353469,2.55627189,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772104357292,1.36745194,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772104357571,1.36745194,2066.6,2065.8,2.65824531]
["bitfinex","ETHUSD",1772104357572,1.36745194,2066.4,2066.1,0.2200016]
["bitfinex","ETHUSD",1772104358556,2.57722692,2066.5,2066.1,0.2200016]
["bitfinex","ETHUSD",1772104360758,1.36745194,2066.4,2066.1,0.2200016]
["bitfinex","ETHUSD",1772104361974,1.36745194,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772104362456,2.57728546,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772104365492,0.001,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772104365664,1.41737116,2067.0,2066.6,0.00591496]
["bitfinex","ETHUSD",1772104365866,6.25542498,2067.0,2066.6,0.00162924]
["bitfinex","ETHUSD",1772104366186,6.25838246,2067.0,2066.6,0.00162924]
["bitfinex","ETHUSD",1772104366486,8.24138246,2067.0,2066.6,0.00162924]
["bitfinex","ETHUSD",1772104368196,2.62981237,2067.0,2066.6,0.00162924]
["bitfinex","ETHUSD",1772104373997,1.71568923,2066.8,2066.4,0.01410777]
["bitfinex","ETHUSD",1772104374382,1.71668923,2066.8,2066.4,0.01410777]
["bitfinex","ETHUSD",1772104374578,1.71668923,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772104375807,2.62998654,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772104376108,1.42738252,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772104376308,1.72274311,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772104376812,1.42738252,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772104378301,2.6371575,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772104378505,2.63713229,2066.6,2066.3,0.00642842]
["bitfinex","ETHUSD",1772104381409,0.001,2066.8,2066.3,0.00642842]
["bitfinex","ETHUSD",1772104381615,1.21044142,2067.1,2066.7,0.00816307]
["bitfinex","ETHUSD",1772104381812,0.001,2067.1,2066.9,0.00906729]
["bitfinex","ETHUSD",1772104382018,0.001,2067.3,2067.0,0.30442788]
["bitfinex","ETHUSD",1772104382824,1.42738252,2067.2,2066.7,0.00998317]
["bitfinex","ETHUSD",1772104383209,1.21031096,2067.3,2066.7,0.00998317]
["bitfinex","ETHUSD",1772104383412,1.21031096,2067.3,2066.9,0.00998317]
["bitfinex","ETHUSD",1772104384824,1.21031096,2067.3,2067.2,0.30709833]
["bitfinex","ETHUSD",1772104384825,0.001,2067.3,2067.2,0.30709833]
["bitfinex","ETHUSD",1772104385022,1.21019257,2067.5,2067.3,0.01073774]
["bitfinex","ETHUSD",1772104385399,1.21019257,2067.5,2067.2,0.29536059]
["bitfinex","ETHUSD",1772104385822,0.001,2067.5,2067.2,0.30695916]
["bitfinex","ETHUSD",1772104386250,0.001,2067.5,2067.2,0.01159857]
["bitfinex","ETHUSD",1772104386406,0.001,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772104386606,0.001,2067.1,2066.9,0.01269857]
["bitfinex","ETHUSD",1772104389097,0.001,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772104389299,1.42888252,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772104390137,0.001,2067.1,2066.9,0.01603222]
["bitfinex","ETHUSD",1772104390615,0.001,2067.1,2067.0,0.29536059]
["bitfinex","ETHUSD",1772104391236,0.001,2067.1,2066.9,0.01603222]
["bitfinex","ETHUSD",1772104395526,1.21042383,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772104395837,2.63830635,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772104396034,1.42788252,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772104396335,1.42788252,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772104397838,2.63687337,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772104399543,1.20953097,2067.0,2066.6,0.02422256]
["bitfinex","ETHUSD",1772104404338,2.63780366,2067.1,2066.7,0.02669554]
["bitfinex","ETHUSD",1772104410349,1.21047114,2067.1,2066.8,0.0324538]
["bitfinex","ETHUSD",1772104410649,0.001,2066.9,2066.8,0.0324538]
["bitfinex","ETHUSD",1772104416952,0.001,2067.1,2066.9,0.03523667]
["bitfinex","ETHUSD",1772104417661,0.001,2067.1,2067.0,0.03523667]
["bitfinex","ETHUSD",1772104421765,0.001,2067.1,2067.0,1.24471901]
["bitfinex","ETHUSD",1772104422150,1.42883252,2067.5,2067.1,0.03810451]
["bitfinex","ETHUSD",1772104423755,2.63779958,2067.9,2067.4,0.03819034]
["bitfinex","ETHUSD",1772104424572,1.42833252,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1772104424871,1.42833252,2067.8,2067.2,4.87541764]
["bitfinex","ETHUSD",1772104424872,1.42833252,2067.8,2067.2,0.03872619]
["bitfinex","ETHUSD",1772104425874,1.42833252,2067.8,2067.4,0.03927546]
["bitfinex","ETHUSD",1772104426064,1.21000438,2067.9,2067.4,0.03927546]
["bitfinex","ETHUSD",1772104426583,2.6383369,2067.9,2067.4,0.03927546]
["bitfinex","ETHUSD",1772104426763,1.42933252,2067.9,2067.4,0.03927546]
["bitfinex","ETHUSD",1772104427377,1.42933252,2067.9,2067.5,0.0397952]
["bitfinex","ETHUSD",1772104428133,2.63829359,2067.9,2067.5,0.0397952]
["bitfinex","ETHUSD",1772104429955,1.42933252,2067.9,2067.5,0.0397952]
["bitfinex","ETHUSD",1772104430155,2.63829063,2067.9,2067.5,0.0397952]
["bitfinex","ETHUSD",1772104434190,2.63829063,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772104434404,1.42833252,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772104434690,1.42833252,2067.8,2067.4,1.589]
["bitfinex","ETHUSD",1772104434862,1.42833252,2067.8,2067.4,1.63389275]
["bitfinex","ETHUSD",1772104435063,1.42833252,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104435465,1.42833252,2067.8,2067.5,0.04599275]
["bitfinex","ETHUSD",1772104436189,2.63735385,2067.8,2067.5,0.04599275]
["bitfinex","ETHUSD",1772104436896,1.42833252,2067.8,2067.5,0.04599275]
["bitfinex","ETHUSD",1772104437066,1.42833252,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104437067,2.63735064,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104437268,1.42878252,2067.9,2067.5,1.25018399]
["bitfinex","ETHUSD",1772104437592,1.42778252,2067.8,2067.5,0.04101956]
["bitfinex","ETHUSD",1772104438091,1.42778252,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104438689,2.63680371,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104438992,2.63680371,2067.8,2067.5,0.03778489]
["bitfinex","ETHUSD",1772104440273,1.42778252,2067.8,2067.5,0.03778489]
["bitfinex","ETHUSD",1772104440582,2.63680134,2067.8,2067.5,0.03778489]
["bitfinex","ETHUSD",1772104441595,1.42778252,2067.8,2067.5,1.24697247]
["bitfinex","ETHUSD",1772104442398,0.001,2067.9,2067.5,1.24697247]
["bitfinex","ETHUSD",1772104442703,1.42878252,2067.9,2067.5,1.24697247]
["bitfinex","ETHUSD",1772104443206,1.42878252,2067.9,2067.6,0.03045716]
["bitfinex","ETHUSD",1772104443706,0.001,2067.9,2067.6,0.03045716]
["bitfinex","ETHUSD",1772104444209,1.42878252,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772104444506,1.42778252,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772104445001,1.42778252,2067.8,2067.5,0.02857931]
["bitfinex","ETHUSD",1772104447098,1.42778252,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772104448786,1.42723252,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772104448979,1.42723252,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772104449779,1.42723252,2067.6,2067.2,0.02246598]
["bitfinex","ETHUSD",1772104450882,1.42723252,2067.5,2067.2,0.02246598]
["bitfinex","ETHUSD",1772104451704,1.42723252,2067.5,2067.2,1.23180346]
["bitfinex","ETHUSD",1772104451910,1.42723252,2067.5,2067.2,0.02246598]
["bitfinex","ETHUSD",1772104452389,1.42723252,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772104456106,1.42723252,2067.7,2067.3,0.01320733]
["bitfinex","ETHUSD",1772104456312,4.6432247,2067.9,2067.3,0.01320733]
["bitfinex","ETHUSD",1772104456607,1.42723252,2067.8,2067.3,0.01320733]
["bitfinex","ETHUSD",1772104457604,1.42723252,2067.8,2067.4,0.01190366]
["bitfinex","ETHUSD",1772104458198,1.42723252,2067.8,2067.4,1.22115041]
["bitfinex","ETHUSD",1772104458795,1.42723252,2067.8,2067.4,1.22225041]
["bitfinex","ETHUSD",1772104459004,0.001,2067.7,2067.4,1.22225041]
["bitfinex","ETHUSD",1772104460496,0.001,2067.7,2067.4,1.21034675]
["bitfinex","ETHUSD",1772104460701,0.001,2067.7,2067.4,1.21844703]
["bitfinex","ETHUSD",1772104462010,0.001,2067.7,2067.4,0.00920028]
["bitfinex","ETHUSD",1772104462313,1.72242429,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772104462713,1.42723252,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772104462887,0.001,2067.7,2067.3,0.00443109]
["bitfinex","ETHUSD",1772104462888,2.63731426,2067.7,2067.3,0.00443109]
["bitfinex","ETHUSD",1772104463778,1.42723252,2067.6,2067.3,0.00443109]
["bitfinex","ETHUSD",1772104464212,1.42723252,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772104464613,1.42723252,2067.6,2067.2,0.00435096]
["bitfinex","ETHUSD",1772104465214,2.63639176,2067.6,2067.2,0.00435096]
["bitfinex","ETHUSD",1772104465415,1.42723252,2067.5,2067.2,0.00435096]
["bitfinex","ETHUSD",1772104466318,1.42723252,2067.6,2067.2,0.29629177]
["bitfinex","ETHUSD",1772104468013,2.63636611,2067.6,2067.2,0.29629177]
["bitfinex","ETHUSD",1772104468321,1.42723252,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772104470514,1.42723252,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772104473703,2.63646507,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772104475120,1.42723252,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772104481891,2.63650384,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772104482093,1.42723252,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772104483327,2.63644455,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772104483626,2.63642492,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772104483827,1.42723252,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772104486639,1.42723252,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772104486935,1.72242429,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772104487115,1.42723252,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772104488815,1.42668252,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772104493443,2.63604784,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772104497822,1.20934495,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772104498227,2.63593368,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772104500451,1.42668252,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772104500635,1.42613252,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772104502254,1.42613252,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772104502442,1.42613252,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772104504459,1.42613252,2067.2,2066.8,0.29519177]
["bitfinex","ETHUSD",1772104504759,2.63550166,2067.2,2066.8,0.29519177]
["bitfinex","ETHUSD",1772104505060,2.63549877,2067.2,2066.8,0.29519177]
["bitfinex","ETHUSD",1772104505263,1.20936625,2067.2,2066.9,0.0022]
["bitfinex","ETHUSD",1772104507559,2.63548502,2067.3,2066.9,0.0022]
["bitfinex","ETHUSD",1772104508345,1.72132429,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772104508539,1.42613252,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772104508849,1.42613252,2066.9,2066.7,0.0022]
["bitfinex","ETHUSD",1772104510150,2.63570012,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772104510460,2.63570012,2066.9,2066.7,0.0022]
["bitfinex","ETHUSD",1772104510640,2.63570012,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772104515464,1.42558252,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1772104519667,1.42658252,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1772104520668,0.001,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1772104525587,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772104525877,0.001,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1772104526574,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772104526758,0.001,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1772104528978,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772104529180,0.001,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1772104529802,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772104531009,0.001,2066.8,2066.7,0.0022]
["bitfinex","ETHUSD",1772104531669,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772104531670,1.42558252,2067.2,2066.6,0.44419284]
["bitfinex","ETHUSD",1772104531884,1.42558252,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772104532077,1.42558252,2067.3,2066.7,1.2118579]
["bitfinex","ETHUSD",1772104532297,1.42558252,2067.3,2066.8,0.0022]
["bitfinex","ETHUSD",1772104533393,1.42558252,2067.3,2066.8,1.5862]
["bitfinex","ETHUSD",1772104533997,1.20936532,2067.2,2066.8,1.5862]
["bitfinex","ETHUSD",1772104534792,2.63494784,2067.2,2066.8,1.5862]
["bitfinex","ETHUSD",1772104535882,1.42558252,2067.1,2066.8,1.5862]
["bitfinex","ETHUSD",1772104536088,1.42558252,2067.1,2066.9,0.0022]
["bitfinex","ETHUSD",1772104537020,1.42558252,2067.1,2067.0,0.0022]
["bitfinex","ETHUSD",1772104537179,1.42558252,2067.1,2066.9,0.0022]
["bitfinex","ETHUSD",1772104538116,2.63502499,2067.1,2066.9,0.0022]
["bitfinex","ETHUSD",1772104538288,1.20940592,2067.2,2066.9,0.0022]
["bitfinex","ETHUSD",1772104538615,2.63498844,2067.2,2067.0,0.0022]
["bitfinex","ETHUSD",1772104538913,2.63498844,2067.2,2066.9,0.0022]
["bitfinex","ETHUSD",1772104540009,2.63498844,2067.2,2066.8,1.584]
["bitfinex","ETHUSD",1772104540199,2.63498844,2067.2,2066.9,0.0022]
["bitfinex","ETHUSD",1772104540816,2.63498844,2067.2,2066.8,1.584]
["bitfinex","ETHUSD",1772104541014,2.63498844,2067.2,2066.9,0.0022]
["bitfinex","ETHUSD",1772104542108,1.42558252,2067.1,2066.9,0.0022]
["bitfinex","ETHUSD",1772104542312,1.42558252,2067.4,2067.0,0.0022]
["bitfinex","ETHUSD",1772104542913,1.42558252,2067.4,2067.0,0.0033]
["bitfinex","ETHUSD",1772104543122,1.42658252,2067.6,2067.3,0.44309284]
["bitfinex","ETHUSD",1772104543314,1.42658252,2067.6,2067.1,0.44529284]
["bitfinex","ETHUSD",1772104543483,2.63572153,2067.6,2067.1,0.44529284]
["bitfinex","ETHUSD",1772104544222,1.42558252,2067.5,2067.2,0.0022]
["bitfinex","ETHUSD",1772104544392,1.42558252,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772104544791,1.65323185,2067.6,2067.0,0.0011]
["bitfinex","ETHUSD",1772104544792,1.42448252,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772104547621,2.63384784,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772104548784,1.42448252,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772104548985,1.42448252,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104549996,2.63395189,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104550591,1.42448252,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104550793,2.63390868,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104553094,1.20942616,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104553421,2.6338361,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1772104553606,1.42448252,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772104555000,1.42448252,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772104555199,2.63377364,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772104557325,1.42448252,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772104557500,1.20923135,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772104557707,2.63371387,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772104559312,1.20923135,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772104559625,2.63371387,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1772104561240,1.42448252,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772104561438,1.42448252,2067.4,2066.8,0.0011]
["bitfinex","ETHUSD",1772104561618,1.42448252,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772104565335,1.42448252,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104567043,1.42448252,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772104567649,2.63390635,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772104572215,1.42448252,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772104574839,2.63390635,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104575545,1.20942383,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772104576248,2.6338932,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1772104578547,2.6338932,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772104579229,1.42448252,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772104583749,1.42393252,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772104583951,1.71922734,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772104584149,1.71922734,2066.6,2066.0,1.5731]
["bitfinex","ETHUSD",1772104585050,1.71922734,2066.6,2066.0,2.78316714]
["bitfinex","ETHUSD",1772104585350,1.42393252,2066.6,2066.0,3.07846196]
["bitfinex","ETHUSD",1772104586146,1.20977498,2066.5,2066.0,3.07846196]
["bitfinex","ETHUSD",1772104586356,2.6337075,2066.5,2066.0,3.07846196]
["bitfinex","ETHUSD",1772104589754,1.42393252,2066.5,2066.0,3.07846196]
["bitfinex","ETHUSD",1772104590534,1.71922734,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772104590854,1.71922734,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772104593559,2.63394171,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772104593758,1.71922734,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772104594062,1.71922734,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772104595263,1.42393252,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772104597858,2.63400131,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772104598061,1.42338252,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772104598568,2.63350964,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772104598767,1.42338252,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772104599854,1.71867734,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772104600059,2.63345486,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772104600584,1.42338252,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772104605683,1.42338252,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772104606371,1.42438252,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772104607195,1.42338252,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772104607975,1.71867734,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772104609001,1.42338252,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772104609175,1.42338252,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772104609497,1.71812734,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772104609703,2.65765338,2065.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772104609704,1.71812734,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772104609928,1.71812734,2065.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772104609929,1.42283252,2065.1,2064.3,0.0011]
["bitfinex","ETHUSD",1772104610201,1.71812734,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772104610571,1.42283252,2064.9,2064.4,0.29529482]
["bitfinex","ETHUSD",1772104611002,1.42283252,2065.1,2064.4,1.50626677]
["bitfinex","ETHUSD",1772104611201,1.71812734,2064.8,2064.3,1.21213702]
["bitfinex","ETHUSD",1772104611905,1.42283252,2064.8,2064.3,1.21213702]
["bitfinex","ETHUSD",1772104612504,1.42283252,2064.8,2064.3,1.21215668]
["bitfinex","ETHUSD",1772104615310,1.71812734,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772104615601,1.71812734,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772104616000,1.42283252,2064.8,2064.5,0.0011]
["bitfinex","ETHUSD",1772104619375,1.42283252,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1772104619576,1.42283252,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772104619577,1.42228252,2064.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772104619775,1.42228252,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772104620688,1.21085508,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772104620689,1.42228252,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772104620892,1.42228252,2064.1,2063.5,0.00798634]
["bitfinex","ETHUSD",1772104621093,1.42228252,2064.1,2063.5,1.2195057]
["bitfinex","ETHUSD",1772104621912,1.42228252,2064.0,2063.5,1.2195057]
["bitfinex","ETHUSD",1772104623720,1.42228252,2063.9,2063.5,1.2195057]
["bitfinex","ETHUSD",1772104623915,1.42228252,2063.5,2061.2,1.57]
["bitfinex","ETHUSD",1772104624121,1.71757734,2063.4,2062.5,0.29529482]
["bitfinex","ETHUSD",1772104624811,1.71757734,2063.4,2061.0,4.06620687]
["bitfinex","ETHUSD",1772104624812,0.29529482,2062.8,2061.0,4.06620687]
["bitfinex","ETHUSD",1772104625000,1.42228252,2062.8,2062.1,0.29529482]
["bitfinex","ETHUSD",1772104625203,1.71757734,2062.8,2062.0,0.784]
["bitfinex","ETHUSD",1772104625407,1.71757734,2062.2,2061.1,2.15988299]
["bitfinex","ETHUSD",1772104625611,1.71757734,2062.2,2061.4,0.29529482]
["bitfinex","ETHUSD",1772104625787,2.63461866,2062.2,2061.6,0.29529482]
["bitfinex","ETHUSD",1772104626117,1.42228252,2061.6,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104626418,1.71757734,2061.9,2061.1,1.67122948]
["bitfinex","ETHUSD",1772104626586,1.42228252,2062.1,2061.7,0.29529482]
["bitfinex","ETHUSD",1772104626785,2.63444661,2062.5,2061.7,0.29529482]
["bitfinex","ETHUSD",1772104627231,1.42228252,2062.2,2061.3,1.581]
["bitfinex","ETHUSD",1772104627820,1.42228252,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772104628496,2.63458166,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772104628698,2.63458166,2062.2,2061.4,1.21272301]
["bitfinex","ETHUSD",1772104629025,1.42228252,2062.1,2061.3,1.581]
["bitfinex","ETHUSD",1772104629223,1.42228252,2062.1,2061.3,2.793824]
["bitfinex","ETHUSD",1772104629520,1.42228252,2062.3,2061.5,1.48388077]
["bitfinex","ETHUSD",1772104629912,1.42228252,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1772104631632,1.42228252,2062.1,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104631829,1.42228252,2061.6,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104632195,1.42228252,2061.6,2061.1,1.3759329]
["bitfinex","ETHUSD",1772104632526,1.42228252,2061.6,2061.1,1.37593169]
["bitfinex","ETHUSD",1772104632735,1.42228252,2061.6,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104633107,1.42228252,2061.6,2061.1,1.37593105]
["bitfinex","ETHUSD",1772104633350,1.42228252,2061.6,2061.1,1.37593635]
["bitfinex","ETHUSD",1772104633629,1.42228252,2061.6,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104633839,1.21270919,2061.5,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104634396,2.63497509,2061.6,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104634832,1.42228252,2061.5,2061.1,0.1629973]
["bitfinex","ETHUSD",1772104635545,2.63489748,2061.7,2061.1,1.37593176]
["bitfinex","ETHUSD",1772104635738,1.42228252,2062.0,2061.1,3.45449727]
["bitfinex","ETHUSD",1772104636041,2.63469787,2062.0,2061.1,1.37593176]
["bitfinex","ETHUSD",1772104636242,1.42228252,2061.9,2061.1,1.37593176]
["bitfinex","ETHUSD",1772104638033,1.42228252,2061.8,2061.1,1.37593176]
["bitfinex","ETHUSD",1772104639539,1.42228252,2061.8,2061.3,0.0011]
["bitfinex","ETHUSD",1772104640245,1.42228252,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772104640449,1.42228252,2062.1,2061.9,0.003]
["bitfinex","ETHUSD",1772104640862,1.42228252,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772104642244,1.42078252,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772104643469,1.42078252,2062.4,2061.3,2.07966551]
["bitfinex","ETHUSD",1772104643612,1.42078252,2062.6,2061.5,2.07856551]
["bitfinex","ETHUSD",1772104643816,1.42078252,2062.6,2061.4,1.58]
["bitfinex","ETHUSD",1772104644046,1.42078252,2062.6,2061.6,2.07856551]
["bitfinex","ETHUSD",1772104644230,1.42078252,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104644436,2.63285128,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104644743,1.42078252,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104644946,2.63284506,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104645325,1.42078252,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104645527,2.63277069,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104646528,1.42078252,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104647047,1.42078252,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104648652,1.21206244,2062.6,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104649151,2.63283274,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104649763,1.42078252,2062.7,2061.9,2.07856551]
["bitfinex","ETHUSD",1772104649949,1.42078252,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104652273,2.63278857,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104652472,1.42078252,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104652673,1.42078252,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1772104652876,1.42078252,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772104653953,1.42078252,2062.6,2061.3,4.85223671]
["bitfinex","ETHUSD",1772104653954,1.42078252,2062.6,2061.3,1.21388489]
["bitfinex","ETHUSD",1772104654161,1.42078252,2062.4,2061.3,1.21388489]
["bitfinex","ETHUSD",1772104655050,1.42078252,2062.2,2061.3,0.0011]
["bitfinex","ETHUSD",1772104657060,1.42078252,2062.0,2061.3,0.0011]
["bitfinex","ETHUSD",1772104658394,1.36828432,2062.2,2061.5,2.07856551]
["bitfinex","ETHUSD",1772104658751,1.36828432,2062.4,2061.5,2.07856551]
["bitfinex","ETHUSD",1772104659179,1.36828432,2062.4,2061.6,1.21265036]
["bitfinex","ETHUSD",1772104659365,1.36828432,2062.6,2061.8,2.07856551]
["bitfinex","ETHUSD",1772104660165,1.36828432,2062.6,2061.6,3.29121587]
["bitfinex","ETHUSD",1772104662059,1.36828432,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1772104662060,1.36828432,2062.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1772104662587,1.36828432,2062.5,2061.4,4.85101577]
["bitfinex","ETHUSD",1772104662787,1.36828432,2062.4,2061.3,1.21389248]
["bitfinex","ETHUSD",1772104663571,1.36828432,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1772104663761,1.36928432,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1772104664084,1.36828432,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772104664588,2.58052308,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1772104665565,1.36828432,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772104666190,1.36828432,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772104668598,2.58070289,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772104670298,1.36828432,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772104670887,0.001,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1772104671080,1.36828432,2062.3,2061.6,0.0011]
["bitfinex","ETHUSD",1772104671496,1.36828432,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772104671685,3.41928432,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772104671890,1.36828432,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772104672798,2.58149945,2062.4,2061.6,0.0011]
["bitfinex","ETHUSD",1772104672999,0.001,2062.4,2061.6,2.07966551]
["bitfinex","ETHUSD",1772104673176,0.001,2062.4,2061.0,3.59831992]
["bitfinex","ETHUSD",1772104673376,0.001,2062.4,2061.4,2.07856551]
["bitfinex","ETHUSD",1772104673889,1.36928432,2062.4,2061.4,2.07856551]
["bitfinex","ETHUSD",1772104675410,0.001,2062.4,2061.7,2.07856551]
["bitfinex","ETHUSD",1772104675776,0.001,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772104676196,1.36828432,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772104676800,0.001,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772104677004,0.001,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772104678073,1.36928432,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772104679801,1.21223876,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772104680011,1.36828432,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1772104680380,1.36828432,2062.2,2061.5,0.0011]
["bitfinex","ETHUSD",1772104680706,1.36828432,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772104683211,2.58064322,2062.1,2061.5,0.0011]
["bitfinex","ETHUSD",1772104683706,1.36828432,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772104684912,1.36828432,2062.0,2060.9,1.21301402]
["bitfinex","ETHUSD",1772104685210,1.36773432,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1772104685400,1.36773432,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772104687234,1.36773432,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772104688123,1.36773432,2061.2,2059.9,1.21664438]
["bitfinex","ETHUSD",1772104688502,1.36773432,2061.2,2059.9,0.003]
["bitfinex","ETHUSD",1772104688703,3.29139236,2061.3,2059.9,0.003]
["bitfinex","ETHUSD",1772104688704,1.36773432,2060.9,2059.9,1.21664221]
["bitfinex","ETHUSD",1772104689021,3.29139236,2061.3,2059.9,1.21664221]
["bitfinex","ETHUSD",1772104689022,1.36773432,2060.7,2059.9,1.21664221]
["bitfinex","ETHUSD",1772104689222,1.36773432,2060.7,2059.9,0.003]
["bitfinex","ETHUSD",1772104689223,1.36773432,2060.5,2059.9,0.003]
["bitfinex","ETHUSD",1772104689425,2.58076987,2061.0,2060.1,2.07856551]
["bitfinex","ETHUSD",1772104689630,1.36773432,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772104689830,1.36773432,2060.9,2059.9,0.003]
["bitfinex","ETHUSD",1772104690009,1.36773432,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772104692433,2.051,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772104692934,1.36718432,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772104693231,1.36718432,2061.3,2060.5,0.0011]
["bitfinex","ETHUSD",1772104693407,1.36718432,2061.6,2060.5,0.0011]
["bitfinex","ETHUSD",1772104694129,1.36718432,2061.6,2060.7,2.07856551]
["bitfinex","ETHUSD",1772104694312,2.57987711,2061.6,2060.5,1.21439774]
["bitfinex","ETHUSD",1772104696337,1.36718432,2061.6,2060.5,1.21439774]
["bitfinex","ETHUSD",1772104696510,1.36718432,2061.8,2061.0,2.07856551]
["bitfinex","ETHUSD",1772104696710,1.36718432,2061.8,2060.7,2.07856551]
["bitfinex","ETHUSD",1772104696919,1.36718432,2061.8,2060.5,1.21439774]
["bitfinex","ETHUSD",1772104697408,1.36718432,2061.8,2060.7,1.48444554]
["bitfinex","ETHUSD",1772104698464,1.36718432,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1772104699932,0.001,2061.9,2061.3,1.48444554]
["bitfinex","ETHUSD",1772104700234,0.001,2061.9,2061.0,7.82066925]
["bitfinex","ETHUSD",1772104700235,1.36718432,2061.8,2061.0,1.21295556]
["bitfinex","ETHUSD",1772104700432,1.36718432,2061.8,2060.7,1.48444554]
["bitfinex","ETHUSD",1772104700433,1.36718432,2061.6,2060.6,1.21323886]
["bitfinex","ETHUSD",1772104701308,1.36718432,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772104702438,1.21270919,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772104702749,1.36718432,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772104704346,1.36718432,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772104704546,1.36663432,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772104706651,1.36663432,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772104708629,2.57964664,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772104708832,1.36663432,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772104709649,2.57963816,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772104710454,1.21300384,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772104711156,1.36608432,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772104713862,2.5790906,2061.0,2060.5,0.0011]
["bitfinex","ETHUSD",1772104714444,2.5790906,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772104716545,1.21300628,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772104716744,1.36608432,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104717854,2.57916697,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104718169,1.36608432,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104718878,2.57915707,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104720882,1.36608432,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104721053,2.052,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772104721748,3.41808432,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772104721982,1.36608432,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104722860,2.57917864,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104723057,1.36608432,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104724156,2.57915045,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104724453,1.36608432,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772104724692,2.052,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772104724895,1.36608432,2061.4,2060.7,1.48554554]
["bitfinex","ETHUSD",1772104725183,1.36608432,2061.4,2060.9,1.48444554]
["bitfinex","ETHUSD",1772104725682,2.57885503,2061.4,2060.7,1.48554554]
["bitfinex","ETHUSD",1772104726058,1.36608432,2061.3,2060.7,1.48554554]
["bitfinex","ETHUSD",1772104726873,0.001,2060.8,2060.7,1.48554554]
["bitfinex","ETHUSD",1772104727184,2.57892252,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1772104728083,1.36608432,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1772104728785,2.57891596,2061.3,2060.8,1.21312111]
["bitfinex","ETHUSD",1772104729371,1.36608432,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772104730289,2.57891314,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772104731570,4.62983865,2061.5,2060.7,0.0011]
["bitfinex","ETHUSD",1772104731965,1.36608432,2061.4,2060.7,0.0011]
["bitfinex","ETHUSD",1772104735262,1.36608432,2061.3,2060.7,0.0011]
["bitfinex","ETHUSD",1772104737994,1.36608432,2061.2,2060.7,0.0011]
["bitfinex","ETHUSD",1772104738367,1.36608432,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772104738567,0.001,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772104739498,1.36708432,2061.1,2060.4,0.0011]
["bitfinex","ETHUSD",1772104739828,1.36553432,2060.9,2060.4,0.0011]
["bitfinex","ETHUSD",1772104740105,2.57865543,2060.8,2060.4,0.0011]
["bitfinex","ETHUSD",1772104740275,1.36553432,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772104740476,1.36553432,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772104740477,1.36553432,2060.7,2059.9,0.003]
["bitfinex","ETHUSD",1772104740781,1.36553432,2060.6,2059.9,0.003]
["bitfinex","ETHUSD",1772104740976,1.36553432,2060.4,2059.9,0.003]
["bitfinex","ETHUSD",1772104741167,1.36553432,2060.4,2059.6,1.16677442]
["bitfinex","ETHUSD",1772104741370,2.044,2060.5,2059.6,1.16677442]
["bitfinex","ETHUSD",1772104741371,1.36553432,2060.7,2059.7,1.48444554]
["bitfinex","ETHUSD",1772104741571,1.36553432,2060.7,2060.0,1.48444554]
["bitfinex","ETHUSD",1772104742313,1.36553432,2060.9,2060.2,1.48444554]
["bitfinex","ETHUSD",1772104742496,1.36653432,2061.1,2060.4,1.48444554]
["bitfinex","ETHUSD",1772104742719,0.001,2061.1,2060.4,1.48444554]
["bitfinex","ETHUSD",1772104743167,0.001,2061.1,2060.7,1.48444554]
["bitfinex","ETHUSD",1772104744526,1.36653432,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104747477,2.57853771,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104747869,4.85301358,2061.1,2060.4,1.48444554]
["bitfinex","ETHUSD",1772104747870,0.001,2061.1,2060.4,1.48444554]
["bitfinex","ETHUSD",1772104748299,1.21395172,2061.1,2060.4,1.48444554]
["bitfinex","ETHUSD",1772104748517,1.21396081,2061.1,2060.4,1.48444554]
["bitfinex","ETHUSD",1772104748810,2.57949513,2061.1,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104749270,1.36553432,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104749475,1.21306225,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104749902,2.57857757,2061.0,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104750604,0.001,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104751772,0.001,2060.9,2060.2,2.69791995]
["bitfinex","ETHUSD",1772104753200,1.36653432,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104754126,1.21312111,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104755120,2.57964443,2060.9,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104755327,1.36553432,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104756418,2.57865791,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104756784,1.36553432,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104757520,2.57865622,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104759122,1.36553432,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772104759423,1.36553432,2060.7,2060.1,5.3999825]
["bitfinex","ETHUSD",1772104760701,1.36553432,2060.7,2060.1,1.213488]
["bitfinex","ETHUSD",1772104760912,1.22262851,2060.6,2060.0,0.96277267]
["bitfinex","ETHUSD",1772104761121,1.22262851,2060.6,2060.1,2.17630599]
["bitfinex","ETHUSD",1772104761418,2.43587721,2060.6,2060.1,2.17630599]
["bitfinex","ETHUSD",1772104762290,1.22262851,2060.8,2060.1,4.25606252]
["bitfinex","ETHUSD",1772104762496,1.22262851,2060.8,2060.4,2.07975653]
["bitfinex","ETHUSD",1772104763194,0.001,2060.6,2060.4,0.95972417]
["bitfinex","ETHUSD",1772104763820,0.001,2060.6,2060.2,2.17319264]
["bitfinex","ETHUSD",1772104766051,1.18056737,2060.6,2060.2,1.21346847]
["bitfinex","ETHUSD",1772104769638,1.17956737,2060.4,2059.8,0.0011]
["bitfinex","ETHUSD",1772104770230,1.17956737,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772104771235,1.17956737,2060.5,2060.0,0.9467179]
["bitfinex","ETHUSD",1772104771648,1.17956737,2060.4,2059.9,2.07975653]
["bitfinex","ETHUSD",1772104771934,1.17956737,2060.4,2059.8,0.9478179]
["bitfinex","ETHUSD",1772104772505,1.2133974,2060.4,2059.8,1.21478506]
["bitfinex","ETHUSD",1772104772703,1.17956737,2060.3,2059.8,2.15878691]
["bitfinex","ETHUSD",1772104773134,1.2133974,2060.4,2059.8,2.15878691]
["bitfinex","ETHUSD",1772104774234,2.39296477,2060.4,2059.8,2.15878691]
["bitfinex","ETHUSD",1772104774543,1.17956737,2060.4,2059.8,2.15878691]
["bitfinex","ETHUSD",1772104774725,1.17956737,2060.4,2059.9,0.94266835]
["bitfinex","ETHUSD",1772104776227,0.001,2060.6,2060.1,0.94003123]
["bitfinex","ETHUSD",1772104776733,0.001,2060.6,2060.2,2.15221815]
["bitfinex","ETHUSD",1772104777619,0.001,2060.6,2060.3,0.93746246]
["bitfinex","ETHUSD",1772104778026,0.001,2060.6,2060.1,3.70769814]
["bitfinex","ETHUSD",1772104778232,1.17156576,2060.6,2060.1,2.49420238]
["bitfinex","ETHUSD",1772104778433,1.17156576,2060.6,2060.1,3.70772928]
["bitfinex","ETHUSD",1772104779836,1.17056576,2060.5,2059.9,4.85448274]
["bitfinex","ETHUSD",1772104780043,1.17056576,2060.5,2059.9,1.21365114]
["bitfinex","ETHUSD",1772104781815,2.38388156,2060.5,2059.9,2.14495683]
["bitfinex","ETHUSD",1772104782549,1.17056576,2060.4,2059.9,0.93130569]
["bitfinex","ETHUSD",1772104782725,1.17056576,2060.4,2059.9,2.14494437]
["bitfinex","ETHUSD",1772104783247,1.17156576,2060.6,2060.0,0.93013617]
["bitfinex","ETHUSD",1772104784128,2.38481148,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1772104784442,2.38481148,2060.6,2060.0,5.78439595]
["bitfinex","ETHUSD",1772104784443,1.17056576,2060.5,2060.0,0.93013617]
["bitfinex","ETHUSD",1772104784650,1.17056576,2060.5,2059.9,1.21360199]
["bitfinex","ETHUSD",1772104784651,1.17056576,2060.5,2059.9,1.21360252]
["bitfinex","ETHUSD",1772104785219,1.17056576,2060.5,2059.8,0.0011]
["bitfinex","ETHUSD",1772104786146,0.001,2060.6,2059.9,0.92665179]
["bitfinex","ETHUSD",1772104786349,1.21407102,2060.9,2060.1,0.92665179]
["bitfinex","ETHUSD",1772104786654,0.001,2060.9,2060.1,0.92665179]
["bitfinex","ETHUSD",1772104786824,2.38464136,2060.9,2060.2,0.92665179]
["bitfinex","ETHUSD",1772104787013,0.001,2060.3,2060.2,0.92665179]
["bitfinex","ETHUSD",1772104787216,2.38464136,2060.9,2060.2,0.92665179]
["bitfinex","ETHUSD",1772104787919,1.2140756,2060.9,2060.2,0.92665179]
["bitfinex","ETHUSD",1772104788118,1.17056576,2060.8,2060.2,0.92665179]
["bitfinex","ETHUSD",1772104788318,1.17056576,2060.7,2060.2,1.21342074]
["bitfinex","ETHUSD",1772104789238,1.17056576,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1772104789820,1.17056576,2060.7,2060.0,1.2146905]
["bitfinex","ETHUSD",1772104790022,1.17056576,2060.7,2060.0,0.0011]
["bitfinex","ETHUSD",1772104790424,1.17056576,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772104791224,1.17056576,2060.7,2060.0,0.92219587]
["bitfinex","ETHUSD",1772104791418,1.2131838,2060.7,2060.0,0.92219587]
["bitfinex","ETHUSD",1772104791623,1.17056576,2060.6,2060.0,0.92219587]
["bitfinex","ETHUSD",1772104791826,1.17056576,2060.6,2060.0,0.0011]
["bitfinex","ETHUSD",1772104792752,1.17056576,2060.5,2060.0,0.0011]
["bitfinex","ETHUSD",1772104793134,1.21317588,2060.8,2060.0,0.92006388]
["bitfinex","ETHUSD",1772104793341,1.17056576,2060.7,2060.0,0.92006388]
["bitfinex","ETHUSD",1772104795171,1.17056576,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1772104795345,2.38465326,2060.9,2060.2,0.91687188]
["bitfinex","ETHUSD",1772104796025,1.17156576,2060.9,2060.2,0.91687188]
["bitfinex","ETHUSD",1772104796231,2.38463727,2060.9,2060.2,0.91687188]
["bitfinex","ETHUSD",1772104797057,1.16128163,2060.8,2060.1,1.21353332]
["bitfinex","ETHUSD",1772104797263,2.37446161,2060.7,2060.1,1.21353332]
["bitfinex","ETHUSD",1772104797869,1.16128163,2060.6,2060.1,1.21353332]
["bitfinex","ETHUSD",1772104798727,1.16128163,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772104800246,0.001,2060.7,2060.4,0.0011]
["bitfinex","ETHUSD",1772104801133,0.001,2060.7,2060.4,0.88080588]
["bitfinex","ETHUSD",1772104801547,0.001,2060.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1772104801749,0.001,2061.1,2060.6,0.87970588]
["bitfinex","ETHUSD",1772104802373,0.001,2061.1,2060.8,0.87462438]
["bitfinex","ETHUSD",1772104802867,0.001,2061.1,2060.7,1.562]
["bitfinex","ETHUSD",1772104803069,0.001,2061.1,2060.8,0.86959982]
["bitfinex","ETHUSD",1772104803746,0.001,2061.1,2060.9,1.21306225]
["bitfinex","ETHUSD",1772104803948,1.16128163,2061.5,2060.9,2.07769626]
["bitfinex","ETHUSD",1772104804262,1.16128163,2061.4,2060.7,3.63977033]
["bitfinex","ETHUSD",1772104804667,1.16228163,2061.6,2060.8,0.86463401]
["bitfinex","ETHUSD",1772104804970,0.001,2061.6,2061.1,0.86463401]
["bitfinex","ETHUSD",1772104806069,0.001,2061.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1772104806250,0.001,2061.6,2061.2,2.06775703]
["bitfinex","ETHUSD",1772104807270,0.001,2061.6,2061.2,1.565]
["bitfinex","ETHUSD",1772104807475,0.001,2061.6,2061.2,2.41506889]
["bitfinex","ETHUSD",1772104808257,0.001,2061.9,2061.4,0.84532405]
["bitfinex","ETHUSD",1772104810256,0.001,2061.9,2061.6,0.83500262]
["bitfinex","ETHUSD",1772104810671,1.16128163,2062.2,2061.6,2.40100262]
["bitfinex","ETHUSD",1772104811460,1.16228163,2062.4,2061.7,0.83041431]
["bitfinex","ETHUSD",1772104811857,1.16128163,2062.3,2061.7,0.83041431]
["bitfinex","ETHUSD",1772104812572,1.16128163,2062.3,2061.7,2.04295864]
["bitfinex","ETHUSD",1772104812749,2.37355148,2062.3,2061.7,2.04295864]
["bitfinex","ETHUSD",1772104812945,1.16128163,2062.3,2061.7,1.21254433]
["bitfinex","ETHUSD",1772104813784,2.37354711,2062.3,2061.7,1.21254433]
["bitfinex","ETHUSD",1772104814077,2.37352185,2062.3,2061.7,1.21254433]
["bitfinex","ETHUSD",1772104814276,1.16128163,2062.3,2061.7,2.02955433]
["bitfinex","ETHUSD",1772104815289,1.16128163,2062.3,2061.8,0.81263258]
["bitfinex","ETHUSD",1772104816063,1.16128163,2062.2,2061.6,2.77863427]
["bitfinex","ETHUSD",1772104816586,1.16128163,2062.2,2061.6,1.566]
["bitfinex","ETHUSD",1772104816750,1.16128163,2062.2,2061.6,2.77864473]
["bitfinex","ETHUSD",1772104817596,2.37363796,2062.1,2061.6,2.77864473]
["bitfinex","ETHUSD",1772104817759,1.16128163,2062.1,2061.6,2.77864473]
["bitfinex","ETHUSD",1772104818855,1.16128163,2062.3,2061.6,3.57428325]
["bitfinex","ETHUSD",1772104820172,1.16128163,2062.6,2062.0,0.79150283]
["bitfinex","ETHUSD",1772104820392,1.16128163,2062.6,2062.0,2.35950283]
["bitfinex","ETHUSD",1772104822290,1.16128163,2062.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1772104824366,0.001,2062.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1772104824868,1.16128163,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772104827403,1.04076516,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772104829660,1.04076516,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772104833204,1.04076516,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772104834483,1.04076516,2062.2,2061.6,2.21941777]
["bitfinex","ETHUSD",1772104834684,1.04076516,2062.2,2061.7,0.73607406]
["bitfinex","ETHUSD",1772104834880,1.04076516,2062.3,2061.7,1.567]
["bitfinex","ETHUSD",1772104835516,1.04076516,2062.3,2061.7,2.29963439]
["bitfinex","ETHUSD",1772104836218,2.2530072,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1772104836513,0.001,2061.9,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104836701,2.2530072,2062.3,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104837013,1.04076516,2062.3,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104837382,2.25300453,2062.3,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104837585,1.04076516,2062.3,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104837785,2.25300844,2062.3,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104838608,1.04076516,2062.3,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104838808,2.25300546,2062.3,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104840606,1.0385711,2062.2,2061.8,1.93842549]
["bitfinex","ETHUSD",1772104840801,2.25063091,2062.7,2061.9,0.70967461]
["bitfinex","ETHUSD",1772104841130,1.0385711,2062.6,2061.9,0.70967461]
["bitfinex","ETHUSD",1772104842708,1.0385711,2062.6,2062.1,0.70654121]
["bitfinex","ETHUSD",1772104844020,2.25063527,2062.6,2062.1,0.70654121]
["bitfinex","ETHUSD",1772104844220,1.0385711,2062.6,2062.1,0.70654121]
["bitfinex","ETHUSD",1772104844820,2.25063957,2062.6,2062.1,1.91884978]
["bitfinex","ETHUSD",1772104847822,1.0385711,2062.6,2062.1,1.91884978]
["bitfinex","ETHUSD",1772104848137,1.0385711,2062.8,2062.2,0.68846012]
["bitfinex","ETHUSD",1772104848427,1.0385711,2062.8,2062.1,1.21230857]
["bitfinex","ETHUSD",1772104848925,1.0385711,2062.8,2062.1,1.8978766]
["bitfinex","ETHUSD",1772104849717,0.001,2062.4,2062.1,1.8978766]
["bitfinex","ETHUSD",1772104853319,0.001,2062.4,2061.7,1.88803952]
["bitfinex","ETHUSD",1772104853320,1.0395711,2062.4,2061.7,1.88803952]
["bitfinex","ETHUSD",1772104853495,1.0395711,2062.4,2061.7,0.0011]
["bitfinex","ETHUSD",1772104853698,1.0385711,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772104855722,1.0385711,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772104858325,1.05488584,2062.4,2061.8,0.65280339]
["bitfinex","ETHUSD",1772104858524,1.05388584,2062.3,2061.8,0.65280339]
["bitfinex","ETHUSD",1772104858725,1.05388584,2062.3,2061.7,0.0011]
["bitfinex","ETHUSD",1772104859937,1.05388584,2062.2,2061.7,0.64998229]
["bitfinex","ETHUSD",1772104860926,2.26709856,2062.4,2061.7,0.64998229]
["bitfinex","ETHUSD",1772104861432,1.05388584,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772104861823,1.05388584,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104866432,0.001,2062.4,2061.9,0.62376854]
["bitfinex","ETHUSD",1772104866639,0.001,2062.4,2062.1,1.01855993]
["bitfinex","ETHUSD",1772104866938,2.26706795,2062.4,2061.9,1.01965993]
["bitfinex","ETHUSD",1772104867115,1.05488584,2062.4,2061.9,1.01965993]
["bitfinex","ETHUSD",1772104867312,1.05488584,2062.4,2061.9,2.23208967]
["bitfinex","ETHUSD",1772104867535,1.05488584,2062.4,2062.0,1.01855993]
["bitfinex","ETHUSD",1772104870139,0.001,2062.4,2062.1,1.01855993]
["bitfinex","ETHUSD",1772104870635,2.26695984,2062.6,2062.2,1.01855993]
["bitfinex","ETHUSD",1772104870839,1.05388584,2062.5,2062.0,2.23095149]
["bitfinex","ETHUSD",1772104871319,1.05388584,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772104872246,2.26606582,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772104872633,2.26606582,2062.4,2061.9,1.01965993]
["bitfinex","ETHUSD",1772104873171,1.05388584,2062.2,2061.6,0.0011]
["bitfinex","ETHUSD",1772104874245,1.21235633,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772104874453,1.05388584,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772104875673,1.05388584,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772104875823,2.26623069,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104876026,2.26618973,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104876662,1.05388584,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104877232,2.26618738,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104880138,1.21327393,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772104880343,1.21327393,2062.3,2061.9,1.01965993]
["bitfinex","ETHUSD",1772104881648,1.05388584,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104883255,1.21235633,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772104883571,1.21232881,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104884254,2.26621465,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772104884861,1.05388584,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772104887768,0.001,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772104887995,2.19711851,2062.6,2062.0,1.0384719]
["bitfinex","ETHUSD",1772104888646,0.98501258,2062.6,2062.0,1.0384719]
["bitfinex","ETHUSD",1772104888847,1.21307668,2062.6,2062.0,1.0384719]
["bitfinex","ETHUSD",1772104889936,6.83933734,2063.0,2062.2,1.0384719]
["bitfinex","ETHUSD",1772104889937,0.98401258,2063.0,2062.2,1.0384719]
["bitfinex","ETHUSD",1772104890275,0.98401258,2062.9,2062.2,1.0384719]
["bitfinex","ETHUSD",1772104890870,0.98401258,2062.9,2062.1,1.0384719]
["bitfinex","ETHUSD",1772104892250,0.98401258,2062.7,2062.1,1.0384719]
["bitfinex","ETHUSD",1772104892450,0.98401258,2062.7,2062.1,2.25081568]
["bitfinex","ETHUSD",1772104894885,0.98401258,2062.7,2061.9,0.0011]
["bitfinex","ETHUSD",1772104894886,2.19604688,2062.7,2062.2,1.0384719]
["bitfinex","ETHUSD",1772104895880,0.98401258,2062.7,2062.2,1.0384719]
["bitfinex","ETHUSD",1772104896070,2.19594511,2062.9,2062.2,1.0384719]
["bitfinex","ETHUSD",1772104896746,0.98401258,2062.9,2062.2,1.0384719]
["bitfinex","ETHUSD",1772104897174,0.98401258,2062.9,2062.4,0.97252903]
["bitfinex","ETHUSD",1772104898768,1.21188144,2063.0,2062.5,0.97252903]
["bitfinex","ETHUSD",1772104898950,4.84722625,2063.1,2062.5,0.97252903]
["bitfinex","ETHUSD",1772104898951,1.21179275,2063.1,2062.5,0.97252903]
["bitfinex","ETHUSD",1772104899151,1.21179275,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1772104899152,0.93250667,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1772104899347,0.93250667,2062.9,2062.4,0.97252903]
["bitfinex","ETHUSD",1772104899845,0.001,2062.7,2062.4,0.97252903]
["bitfinex","ETHUSD",1772104901483,0.001,2062.7,2062.5,0.97252903]
["bitfinex","ETHUSD",1772104902649,6.26504515,2063.2,2062.6,0.97252903]
["bitfinex","ETHUSD",1772104902650,2.62975859,2063.2,2062.6,0.97252903]
["bitfinex","ETHUSD",1772104903052,1.418,2063.2,2062.6,0.97252903]
["bitfinex","ETHUSD",1772104903250,2.62971562,2063.2,2062.6,0.97252903]
["bitfinex","ETHUSD",1772104903452,1.21182743,2063.0,2062.4,2.18466681]
["bitfinex","ETHUSD",1772104903774,0.93250667,2062.9,2062.4,2.18466681]
["bitfinex","ETHUSD",1772104904080,1.21266992,2063.3,2062.5,0.97252903]
["bitfinex","ETHUSD",1772104904274,0.001,2063.3,2062.5,0.97252903]
["bitfinex","ETHUSD",1772104904476,0.001,2063.3,2062.4,3.2891137]
["bitfinex","ETHUSD",1772104904477,2.14516431,2063.3,2062.8,0.97252903]
["bitfinex","ETHUSD",1772104904652,0.93250667,2063.2,2062.6,0.97252903]
["bitfinex","ETHUSD",1772104906063,2.14423561,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772104906274,0.93250667,2063.1,2062.6,2.18454985]
["bitfinex","ETHUSD",1772104907298,0.001,2063.3,2062.9,0.97252903]
["bitfinex","ETHUSD",1772104907589,0.93250667,2063.5,2062.9,0.97252903]
["bitfinex","ETHUSD",1772104907797,0.93250667,2063.5,2062.8,0.97252903]
["bitfinex","ETHUSD",1772104908364,2.14404085,2063.5,2062.9,2.1844152]
["bitfinex","ETHUSD",1772104908769,0.93250667,2063.5,2062.9,2.1844152]
["bitfinex","ETHUSD",1772104909291,0.93250667,2063.5,2063.0,0.97252903]
["bitfinex","ETHUSD",1772104910391,2.61632222,2063.8,2062.7,1.566]
["bitfinex","ETHUSD",1772104910392,0.93250667,2063.2,2062.7,1.566]
["bitfinex","ETHUSD",1772104910686,0.93250667,2063.2,2062.7,2.7779976]
["bitfinex","ETHUSD",1772104911394,0.93250667,2063.2,2062.7,1.566]
["bitfinex","ETHUSD",1772104911567,0.93250667,2063.2,2062.7,2.77800219]
["bitfinex","ETHUSD",1772104912278,0.93250667,2063.2,2062.7,1.566]
["bitfinex","ETHUSD",1772104912483,0.93250667,2063.1,2062.7,2.77799709]
["bitfinex","ETHUSD",1772104913698,0.93250667,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772104916913,0.95174832,2063.0,2062.6,0.0011]
["bitfinex","ETHUSD",1772104917072,0.95174832,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772104917271,0.95174832,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772104920301,0.95174832,2062.7,2062.4,0.0011]
["bitfinex","ETHUSD",1772104922685,5.79952803,2062.9,2062.4,0.0011]
["bitfinex","ETHUSD",1772104922882,5.79952803,2062.9,2062.4,0.96397824]
["bitfinex","ETHUSD",1772104924901,0.95174832,2062.8,2062.4,0.96397824]
["bitfinex","ETHUSD",1772104926410,0.95174832,2062.8,2062.0,0.96397824]
["bitfinex","ETHUSD",1772104927076,2.163752,2062.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772104927396,0.95174832,2062.6,2062.0,0.96397824]
["bitfinex","ETHUSD",1772104927598,0.95174832,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772104928305,0.95174832,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772104929096,0.95174832,2062.5,2062.1,0.0011]
["bitfinex","ETHUSD",1772104929293,0.95174832,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772104931244,1.21229754,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772104931994,0.95174832,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772104932177,3.20229754,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1772104932383,4.15404586,2062.2,2061.8,0.96617824]
["bitfinex","ETHUSD",1772104932684,0.95174832,2062.1,2061.8,0.0033]
["bitfinex","ETHUSD",1772104933623,2.16416345,2062.0,2061.8,0.0033]
["bitfinex","ETHUSD",1772104933915,0.95174832,2061.9,2061.8,0.0033]
["bitfinex","ETHUSD",1772104937320,2.16422225,2061.9,2061.8,0.0033]
["bitfinex","ETHUSD",1772104937501,0.95174832,2061.9,2061.8,0.0033]
["bitfinex","ETHUSD",1772104937836,1.21245914,2062.0,2061.8,0.0033]
["bitfinex","ETHUSD",1772104941330,0.95174832,2062.0,2061.8,0.0033]
["bitfinex","ETHUSD",1772104943229,2.16420543,2062.0,2061.8,0.0033]
["bitfinex","ETHUSD",1772104943414,0.95174832,2061.9,2061.8,0.0033]
["bitfinex","ETHUSD",1772104945511,2.16412323,2062.1,2061.8,0.0033]
["bitfinex","ETHUSD",1772104945842,4.15408566,2062.2,2061.9,0.96507824]
["bitfinex","ETHUSD",1772104946639,0.29680337,2062.1,2061.9,0.96287824]
["bitfinex","ETHUSD",1772104946823,0.29680337,2062.1,2061.6,0.0011]
["bitfinex","ETHUSD",1772104946824,0.92233431,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772104947008,1.21913768,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772104947338,0.92233431,2061.9,2061.6,0.90676092]
["bitfinex","ETHUSD",1772104947537,2.13474944,2062.0,2061.6,0.90676092]
["bitfinex","ETHUSD",1772104950333,0.92233431,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772104950634,0.92233431,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772104951035,1.21913768,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772104951334,1.21913768,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772104951703,1.21241513,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772104953442,2.13474944,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772104953648,0.92233431,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772104953814,0.66321548,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772104955936,1.21259155,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1772104956137,5.51343372,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772104956434,1.87579629,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772104958740,2.16122835,2062.0,2061.6,0.98268671]
["bitfinex","ETHUSD",1772104961144,0.94877285,2061.9,2061.6,0.98268671]
["bitfinex","ETHUSD",1772104962045,1.2124555,2062.0,2061.6,0.98268671]
["bitfinex","ETHUSD",1772104962344,2.16122835,2062.0,2061.6,0.98268671]
["bitfinex","ETHUSD",1772104962513,0.94877285,2061.9,2061.6,0.98268671]
["bitfinex","ETHUSD",1772104963219,2.16124678,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772104965747,4.84974836,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772104965952,4.84974836,2062.0,2061.7,0.98158671]
["bitfinex","ETHUSD",1772104965953,0.29680337,2061.9,2061.7,0.98158671]
["bitfinex","ETHUSD",1772104966140,0.29680337,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772104967151,5.83651066,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772104967856,5.83651066,2062.0,2061.7,0.00140118]
["bitfinex","ETHUSD",1772104968783,1.28356567,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772104969055,0.9867623,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772104969552,0.9867623,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772104969734,0.9862123,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772104969918,1.28301567,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772104970119,2.49572319,2061.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772104970331,0.9862123,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772104971458,1.21253273,2061.8,2061.3,0.00568382]
["bitfinex","ETHUSD",1772104971954,3.0062123,2061.9,2061.3,0.00568382]
["bitfinex","ETHUSD",1772104972265,3.0062123,2061.9,2061.5,0.00524596]
["bitfinex","ETHUSD",1772104972466,1.21233382,2062.2,2061.7,0.00524596]
["bitfinex","ETHUSD",1772104972683,0.9862123,2062.1,2061.7,0.00524596]
["bitfinex","ETHUSD",1772104974240,2.19860199,2062.1,2061.7,0.00524596]
["bitfinex","ETHUSD",1772104974675,1.21238969,2062.1,2061.7,0.00524596]
["bitfinex","ETHUSD",1772104974836,0.29680337,2062.2,2061.7,0.00524596]
["bitfinex","ETHUSD",1772104975037,4.51627439,2062.3,2061.7,0.00620833]
["bitfinex","ETHUSD",1772104976305,1.21235633,2062.1,2061.7,0.00620833]
["bitfinex","ETHUSD",1772104977172,1.5091597,2062.1,2061.7,0.00620833]
["bitfinex","ETHUSD",1772104977375,0.9867123,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772104977572,0.29680337,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772104978269,0.9867123,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772104978478,0.9867123,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772104978789,1.28351567,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772104978949,0.9867123,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772104979636,3.0087123,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772104980288,1.50963022,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772104980289,0.9867123,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772104980487,1.28351567,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772104981367,0.9867123,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772104982503,2.19970201,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772104983822,4.85107208,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1772104983823,0.9867123,2061.6,2060.8,0.0011]
["bitfinex","ETHUSD",1772104984568,4.22242149,2061.5,2060.8,0.0011]
["bitfinex","ETHUSD",1772104987105,0.9867123,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772104987488,0.9877123,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772104988218,0.9877123,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772104988219,0.9867123,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772104990305,0.9867123,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772104992213,0.9867123,2061.3,2060.8,0.0011]
["bitfinex","ETHUSD",1772104993695,1.21260642,2061.7,2060.9,1.48536926]
["bitfinex","ETHUSD",1772104993895,0.001,2061.6,2060.9,1.48536926]
["bitfinex","ETHUSD",1772104994093,2.20028853,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104994423,0.001,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104995917,0.001,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104996214,0.001,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104997016,0.9877123,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104998852,1.21257623,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104998853,0.001,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104999018,0.9877123,2061.7,2061.0,1.21300339]
["bitfinex","ETHUSD",1772104999824,0.9867123,2061.5,2060.9,1.21302329]
["bitfinex","ETHUSD",1772105000124,0.9867123,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772105000289,0.9877123,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772105001326,2.20050838,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772105002714,2.20048067,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772105003109,0.9877123,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772105003323,2.20056589,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772105003497,0.9877123,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772105005023,0.9861623,2061.0,2060.8,0.0011]
["bitfinex","ETHUSD",1772105005236,0.9861623,2060.9,2060.5,0.0011]
["bitfinex","ETHUSD",1772105005704,0.9861623,2060.7,2060.5,0.0011]
["bitfinex","ETHUSD",1772105006807,0.9861623,2060.7,2060.4,0.02483]
["bitfinex","ETHUSD",1772105008132,1.21306225,2060.9,2060.4,0.02483]
["bitfinex","ETHUSD",1772105008336,0.9861623,2060.8,2060.4,1.2381738]
["bitfinex","ETHUSD",1772105010140,0.9861623,2061.0,2060.4,1.68364069]
["bitfinex","ETHUSD",1772105011832,6.87170126,2061.2,2060.4,1.68364069]
["bitfinex","ETHUSD",1772105011833,0.9861623,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772105012733,0.9861623,2060.7,2060.4,0.02483]
["bitfinex","ETHUSD",1772105013936,0.9856123,2060.6,2060.4,0.02483]
["bitfinex","ETHUSD",1772105014152,0.9856123,2060.8,2060.4,1.23818248]
["bitfinex","ETHUSD",1772105014350,0.9856123,2060.8,2060.4,0.02483]
["bitfinex","ETHUSD",1772105016851,2.19877512,2060.8,2060.4,0.02483]
["bitfinex","ETHUSD",1772105018156,1.21316282,2060.8,2060.4,0.02483]
["bitfinex","ETHUSD",1772105018332,2.19877512,2060.8,2060.4,0.02483]
["bitfinex","ETHUSD",1772105019061,0.9856123,2060.7,2060.4,0.02483]
["bitfinex","ETHUSD",1772105021857,2.19855836,2061.1,2060.4,1.2381811]
["bitfinex","ETHUSD",1772105022167,0.9856123,2061.0,2060.4,1.2381811]
["bitfinex","ETHUSD",1772105023130,0.9856123,2061.2,2060.4,3.31861194]
["bitfinex","ETHUSD",1772105023331,0.9866123,2061.4,2060.5,1.537]
["bitfinex","ETHUSD",1772105023536,2.19938583,2061.4,2060.5,1.537]
["bitfinex","ETHUSD",1772105023870,2.19938583,2061.4,2060.6,0.0011]
["bitfinex","ETHUSD",1772105024230,0.9856123,2061.3,2060.6,0.0011]
["bitfinex","ETHUSD",1772105025739,1.21288569,2061.2,2060.6,1.21433886]
["bitfinex","ETHUSD",1772105027666,2.19844154,2061.3,2060.6,1.21433886]
["bitfinex","ETHUSD",1772105031158,0.9856123,2061.2,2060.6,1.21433886]
["bitfinex","ETHUSD",1772105031770,2.19852786,2061.2,2060.6,1.21433886]
["bitfinex","ETHUSD",1772105032679,0.9856123,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772105034168,0.9856123,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772105034469,1.21299658,2061.1,2060.6,0.0011]
["bitfinex","ETHUSD",1772105034672,2.19852437,2061.2,2060.6,0.0011]
["bitfinex","ETHUSD",1772105035740,2.19852437,2061.2,2060.8,0.0011]
["bitfinex","ETHUSD",1772105035964,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772105037547,0.9866123,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772105039367,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772105047776,0.001,2060.9,2060.8,0.0011]
["bitfinex","ETHUSD",1772105047978,0.001,2061.1,2060.8,0.0011]
["bitfinex","ETHUSD",1772105048776,0.001,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772105049985,0.9866123,2061.4,2060.8,0.0011]
["bitfinex","ETHUSD",1772105051358,1.21374029,2061.5,2061.1,2.08043084]
["bitfinex","ETHUSD",1772105051359,0.001,2061.5,2061.1,2.08043084]
["bitfinex","ETHUSD",1772105052185,0.001,2061.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1772105053256,0.9856123,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772105054154,0.9856123,2062.1,2061.4,3.29319886]
["bitfinex","ETHUSD",1772105054388,0.9856123,2062.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1772105055286,0.9856123,2062.1,2061.4,1.65788211]
["bitfinex","ETHUSD",1772105055781,0.9856123,2062.1,2061.6,0.44511409]
["bitfinex","ETHUSD",1772105056682,0.9856123,2062.1,2061.6,1.65771843]
["bitfinex","ETHUSD",1772105056880,0.9856123,2062.0,2061.6,1.65771843]
["bitfinex","ETHUSD",1772105057304,0.9856123,2062.0,2061.3,2.76082111]
["bitfinex","ETHUSD",1772105057587,0.9856123,2062.0,2061.4,0.44511409]
["bitfinex","ETHUSD",1772105059167,0.9866123,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1772105059695,0.9866123,2061.9,2061.6,0.44511409]
["bitfinex","ETHUSD",1772105059993,0.9856123,2062.1,2061.6,0.44511409]
["bitfinex","ETHUSD",1772105060673,0.9856123,2062.0,2061.6,0.44511409]
["bitfinex","ETHUSD",1772105060879,0.9856123,2062.0,2061.4,1.6578362]
["bitfinex","ETHUSD",1772105061479,0.9856123,2061.9,2061.4,1.6578362]
["bitfinex","ETHUSD",1772105063387,0.9856123,2061.9,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105063795,0.9856123,2061.9,2061.6,1.50933219]
["bitfinex","ETHUSD",1772105064003,0.9856123,2061.8,2061.0,3.8834807]
["bitfinex","ETHUSD",1772105064171,0.9856123,2061.8,2061.2,0.29672624]
["bitfinex","ETHUSD",1772105064355,0.9856123,2061.8,2061.4,0.29672624]
["bitfinex","ETHUSD",1772105064561,0.9856123,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105064782,0.9856123,2062.0,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105065667,0.9856123,2062.0,2061.8,0.29672624]
["bitfinex","ETHUSD",1772105066890,0.8828018,2062.5,2061.9,0.89827287]
["bitfinex","ETHUSD",1772105068909,0.8828018,2062.3,2061.8,2.40752785]
["bitfinex","ETHUSD",1772105069897,0.8828018,2062.2,2061.4,1.19499911]
["bitfinex","ETHUSD",1772105070200,0.8828018,2062.2,2061.4,2.40775595]
["bitfinex","ETHUSD",1772105071007,0.8828018,2062.0,2061.4,2.40775595]
["bitfinex","ETHUSD",1772105071182,0.8828018,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772105071595,0.8838018,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772105075215,0.8828018,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772105079313,0.85457501,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772105082019,1.21255844,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772105082189,0.85457501,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772105084421,2.06722537,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772105084588,1.94155219,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772105089023,0.85457501,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772105089928,2.005,2061.8,2061.5,0.89166828]
["bitfinex","ETHUSD",1772105090090,0.001,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105090491,1.2135359,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105090803,0.001,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105091004,1.21353485,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105091919,0.001,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105092332,1.21354026,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105092923,0.001,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105094107,0.001,2061.8,2061.6,1.18729452]
["bitfinex","ETHUSD",1772105094915,0.001,2061.8,2061.6,0.29672624]
["bitfinex","ETHUSD",1772105095217,0.85557501,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772105095737,0.85557501,2061.8,2061.5,0.89166828]
["bitfinex","ETHUSD",1772105096637,0.85557501,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772105097145,0.001,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772105097313,0.001,2062.0,2061.7,0.87701033]
["bitfinex","ETHUSD",1772105097513,0.001,2062.0,2061.8,1.17263657]
["bitfinex","ETHUSD",1772105098234,2.14379604,2062.2,2061.9,0.87591033]
["bitfinex","ETHUSD",1772105100616,0.93145493,2062.2,2062.0,0.29672624]
["bitfinex","ETHUSD",1772105100822,2.94145493,2062.4,2062.0,1.17263657]
["bitfinex","ETHUSD",1772105101041,4.15364028,2062.4,2062.0,1.17263657]
["bitfinex","ETHUSD",1772105101339,1.21216017,2062.5,2062.2,1.17263657]
["bitfinex","ETHUSD",1772105101708,0.93145493,2062.5,2062.1,0.87591033]
["bitfinex","ETHUSD",1772105101939,2.14356601,2062.6,2062.1,0.87591033]
["bitfinex","ETHUSD",1772105104316,6.86114306,2062.7,2062.1,0.87591033]
["bitfinex","ETHUSD",1772105104317,0.001,2062.7,2062.4,1.17263657]
["bitfinex","ETHUSD",1772105105042,0.001,2062.7,2062.5,0.87591033]
["bitfinex","ETHUSD",1772105105440,1.2130088,2062.7,2062.5,0.87591033]
["bitfinex","ETHUSD",1772105105743,0.93145493,2062.6,2062.0,3.0581363]
["bitfinex","ETHUSD",1772105105926,0.93145493,2062.6,2061.9,0.87591033]
["bitfinex","ETHUSD",1772105106128,0.93145493,2062.6,2062.0,1.17263657]
["bitfinex","ETHUSD",1772105107742,1.21212121,2062.5,2062.0,1.17263657]
["bitfinex","ETHUSD",1772105107943,0.93145493,2062.4,2061.8,1.50921215]
["bitfinex","ETHUSD",1772105108144,0.93145493,2062.4,2061.8,1.17263657]
["bitfinex","ETHUSD",1772105108460,0.93145493,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772105108822,0.93145493,2062.2,2061.7,0.87701033]
["bitfinex","ETHUSD",1772105109020,0.93145493,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105110546,2.14468247,2062.4,2062.0,0.29782624]
["bitfinex","ETHUSD",1772105110722,2.14463986,2062.4,2062.2,0.29672624]
["bitfinex","ETHUSD",1772105110923,0.93245493,2062.4,2062.2,0.29672624]
["bitfinex","ETHUSD",1772105111122,0.93245493,2062.4,2062.0,0.87701033]
["bitfinex","ETHUSD",1772105111123,0.93245493,2062.4,2062.0,1.17373657]
["bitfinex","ETHUSD",1772105111539,2.14463829,2062.4,2062.0,0.87701033]
["bitfinex","ETHUSD",1772105111944,0.93245493,2062.4,2062.0,0.87701033]
["bitfinex","ETHUSD",1772105112255,2.14463787,2062.4,2062.0,0.87701033]
["bitfinex","ETHUSD",1772105112753,0.93245493,2062.4,2062.0,0.87701033]
["bitfinex","ETHUSD",1772105113134,2.14464053,2062.4,2062.0,0.87701033]
["bitfinex","ETHUSD",1772105114922,2.14463593,2062.4,2062.0,0.87701033]
["bitfinex","ETHUSD",1772105116350,0.001,2062.4,2062.1,1.17263657]
["bitfinex","ETHUSD",1772105116757,1.21318071,2062.4,2062.1,1.17263657]
["bitfinex","ETHUSD",1772105117340,0.93245493,2062.4,2062.1,1.17263657]
["bitfinex","ETHUSD",1772105119352,2.14464419,2062.4,2062.1,1.17263657]
["bitfinex","ETHUSD",1772105120056,0.93245493,2062.4,2062.1,1.17263657]
["bitfinex","ETHUSD",1772105120462,2.14463722,2062.4,2062.1,1.17263657]
["bitfinex","ETHUSD",1772105120637,2.14463722,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105121146,0.93245493,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105121340,2.14464132,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105122730,0.93145493,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105123566,0.93145493,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772105124259,1.21229754,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105124460,0.93145493,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772105126164,0.89226456,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772105126670,0.89226456,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105128465,1.21225949,2062.3,2062.0,0.89986388]
["bitfinex","ETHUSD",1772105128664,0.89326456,2062.4,2062.0,0.89986388]
["bitfinex","ETHUSD",1772105131767,2.10450332,2062.3,2062.0,0.89986388]
["bitfinex","ETHUSD",1772105132344,2.10450332,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105133262,1.21223876,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105133445,2.1054791,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105133644,0.89326456,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105134172,2.10544996,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105140049,2.10544996,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772105140050,0.87346246,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772105140269,2.08576,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105141073,1.21229754,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105141265,1.21229754,2062.2,2062.0,0.89581587]
["bitfinex","ETHUSD",1772105142777,4.84906876,2062.3,2062.0,0.89581587]
["bitfinex","ETHUSD",1772105143876,2.08670122,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105144070,1.21223876,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105145752,0.87346246,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105148379,2.08570122,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105150653,4.12870122,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105153786,4.12870122,2062.3,2061.8,0.44496717]
["bitfinex","ETHUSD",1772105154086,4.12870122,2062.3,2061.9,0.85541798]
["bitfinex","ETHUSD",1772105156190,0.001,2062.1,2061.9,0.85541798]
["bitfinex","ETHUSD",1772105156761,0.001,2062.1,2061.9,0.85651798]
["bitfinex","ETHUSD",1772105159406,1.21319965,2062.4,2062.1,0.84218258]
["bitfinex","ETHUSD",1772105159561,0.001,2062.4,2062.3,0.84218258]
["bitfinex","ETHUSD",1772105159888,1.21206244,2062.6,2062.3,0.84218258]
["bitfinex","ETHUSD",1772105160887,1.21197136,2062.8,2062.5,0.8369334]
["bitfinex","ETHUSD",1772105161093,3.26297136,2062.8,2062.5,0.8369334]
["bitfinex","ETHUSD",1772105161387,4.15579952,2062.8,2062.5,0.8369334]
["bitfinex","ETHUSD",1772105163267,2.10479952,2062.8,2062.5,0.8369334]
["bitfinex","ETHUSD",1772105163467,4.15779952,2062.8,2062.5,0.8369334]
["bitfinex","ETHUSD",1772105166197,4.15779952,2062.8,2062.5,0.8369334]
["bitfinex","ETHUSD",1772105166666,4.15779952,2062.8,2062.3,0.82432601]
["bitfinex","ETHUSD",1772105168301,4.15779952,2062.8,2062.3,0.82032601]
["bitfinex","ETHUSD",1772105168599,4.15779952,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772105169205,2.94582816,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772105169702,2.10552243,2063.3,2062.7,0.81419504]
["bitfinex","ETHUSD",1772105169902,2.10552243,2063.3,2062.8,0.81074293]
["bitfinex","ETHUSD",1772105169903,0.89282816,2063.2,2062.8,0.81074293]
["bitfinex","ETHUSD",1772105171411,2.10454153,2063.2,2062.8,0.81074293]
["bitfinex","ETHUSD",1772105173011,0.89282816,2063.2,2062.8,0.81074293]
["bitfinex","ETHUSD",1772105173194,2.10454673,2063.2,2062.8,0.81074293]
["bitfinex","ETHUSD",1772105173394,0.001,2063.3,2063.0,0.80384791]
["bitfinex","ETHUSD",1772105173592,0.001,2063.3,2063.2,0.80384791]
["bitfinex","ETHUSD",1772105175903,0.001,2063.8,2063.5,0.79718919]
["bitfinex","ETHUSD",1772105176108,0.001,2063.8,2063.6,1.24215636]
["bitfinex","ETHUSD",1772105176292,0.89282816,2063.9,2063.6,1.24215636]
["bitfinex","ETHUSD",1772105176814,2.10406016,2064.1,2063.7,0.79718919]
["bitfinex","ETHUSD",1772105177120,1.211232,2064.1,2063.7,0.79718919]
["bitfinex","ETHUSD",1772105177286,0.89282816,2064.2,2063.7,1.24215636]
["bitfinex","ETHUSD",1772105177483,0.89282816,2064.2,2063.7,0.79718919]
["bitfinex","ETHUSD",1772105178388,0.89282816,2064.2,2063.4,2.00445531]
["bitfinex","ETHUSD",1772105178389,0.89282816,2064.0,2063.4,2.00445531]
["bitfinex","ETHUSD",1772105178704,0.89282816,2064.0,2063.3,0.44496717]
["bitfinex","ETHUSD",1772105178705,0.89282816,2064.0,2063.5,0.79286696]
["bitfinex","ETHUSD",1772105180312,2.10412715,2063.9,2063.5,0.79286696]
["bitfinex","ETHUSD",1772105180609,0.89282816,2063.8,2063.3,0.44496717]
["bitfinex","ETHUSD",1772105180816,0.89382816,2063.8,2063.2,2.32465604]
["bitfinex","ETHUSD",1772105180992,0.89382816,2063.8,2063.0,0.78659718]
["bitfinex","ETHUSD",1772105180993,0.89282816,2063.6,2063.0,0.78659718]
["bitfinex","ETHUSD",1772105182510,0.89282816,2063.5,2063.2,0.78455249]
["bitfinex","ETHUSD",1772105182716,0.89282816,2063.5,2063.0,1.22951966]
["bitfinex","ETHUSD",1772105183488,0.89282816,2063.5,2063.1,0.7825279]
["bitfinex","ETHUSD",1772105184211,0.89282816,2063.5,2062.9,0.78054124]
["bitfinex","ETHUSD",1772105184393,0.89282816,2063.5,2062.7,1.21306741]
["bitfinex","ETHUSD",1772105184584,0.89282816,2063.3,2062.7,0.78164124]
["bitfinex","ETHUSD",1772105185014,0.89282816,2063.3,2062.7,0.0011]
["bitfinex","ETHUSD",1772105185218,0.89282816,2063.2,2062.7,0.0011]
["bitfinex","ETHUSD",1772105186614,0.85087713,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772105187319,2.06263081,2063.2,2062.7,0.77387096]
["bitfinex","ETHUSD",1772105187620,2.06263081,2063.2,2062.7,1.07033393]
["bitfinex","ETHUSD",1772105188221,1.21175368,2063.2,2062.7,1.07033393]
["bitfinex","ETHUSD",1772105188422,0.85087713,2063.1,2062.7,1.07033393]
["bitfinex","ETHUSD",1772105188802,1.21177828,2063.1,2062.7,1.06844844]
["bitfinex","ETHUSD",1772105190520,1.21161913,2063.4,2063.0,0.76720744]
["bitfinex","ETHUSD",1772105190823,2.06249626,2063.4,2063.0,0.76720744]
["bitfinex","ETHUSD",1772105196099,0.85087713,2063.3,2063.0,0.76720744]
["bitfinex","ETHUSD",1772105196800,2.0773108,2063.4,2063.0,0.76720744]
["bitfinex","ETHUSD",1772105197307,0.86569167,2063.3,2063.0,0.76720744]
["bitfinex","ETHUSD",1772105197716,2.07738886,2063.3,2063.0,0.76720744]
["bitfinex","ETHUSD",1772105201030,0.86569167,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772105201216,0.60817384,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772105201728,0.60817384,2063.2,2062.9,1.17856598]
["bitfinex","ETHUSD",1772105201932,0.86569167,2063.3,2062.9,1.17856598]
["bitfinex","ETHUSD",1772105203729,2.07722547,2063.5,2063.0,0.88100301]
["bitfinex","ETHUSD",1772105203927,0.86569167,2063.4,2063.0,0.88100301]
["bitfinex","ETHUSD",1772105204338,0.86569167,2063.4,2062.9,0.29756297]
["bitfinex","ETHUSD",1772105204837,0.86569167,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772105205642,0.86569167,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105206214,2.07740163,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105207737,1.21170996,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105208045,2.07740163,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105208243,2.0775191,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105208433,0.35054417,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105208635,1.30477388,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105215935,1.21180485,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105218154,2.05499437,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105220552,2.05499437,2063.1,2062.7,0.0011]
["bitfinex","ETHUSD",1772105220553,0.84318952,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772105222638,1.21194492,2062.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772105223847,2.0551147,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772105224438,1.21186757,2063.0,2062.7,0.87918705]
["bitfinex","ETHUSD",1772105225858,2.05487147,2063.3,2063.0,0.87808705]
["bitfinex","ETHUSD",1772105227863,1.21168195,2063.3,2063.0,0.87808705]
["bitfinex","ETHUSD",1772105228072,0.84318952,2063.2,2062.8,0.87808705]
["bitfinex","ETHUSD",1772105229664,1.21176869,2063.1,2062.8,0.87808705]
["bitfinex","ETHUSD",1772105230036,1.21176869,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105230436,2.05595821,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105231638,1.21276869,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105231834,2.05595821,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105233480,0.84318952,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105234968,2.05501695,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105237974,0.84318952,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105238273,2.05501695,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105238578,0.84318952,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105239177,2.0560018,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105240479,0.84318952,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105242460,2.05501695,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105242965,2.05501695,2063.0,2062.7,0.0011]
["bitfinex","ETHUSD",1772105242966,0.84318952,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772105243171,0.84318952,2062.7,2062.5,0.0011]
["bitfinex","ETHUSD",1772105244060,0.29646297,2062.8,2062.4,0.0011]
["bitfinex","ETHUSD",1772105244061,0.84318952,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772105244490,2.05531073,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772105244664,1.50854488,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772105244860,1.21208191,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772105245274,2.05527143,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772105247866,0.84318952,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772105250804,0.83569084,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772105252103,2.04786278,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772105253077,1.21217194,2062.5,2062.2,0.81539739]
["bitfinex","ETHUSD",1772105254134,2.04786278,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772105255402,2.04786278,2062.5,2062.4,0.0011]
["bitfinex","ETHUSD",1772105256104,2.04786278,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772105256606,2.04786278,2062.5,2062.2,0.79793488]
["bitfinex","ETHUSD",1772105257902,0.79714705,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105258107,0.79714705,2062.4,2062.0,0.14861391]
["bitfinex","ETHUSD",1772105258300,0.79714705,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772105258301,2.08037565,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772105259012,2.08037565,2062.3,2062.0,0.00095718]
["bitfinex","ETHUSD",1772105262805,2.08037565,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772105263034,2.08037565,2062.3,2061.9,0.00577499]
["bitfinex","ETHUSD",1772105263801,1.21220165,2062.4,2061.9,0.00577499]
["bitfinex","ETHUSD",1772105263999,0.86813689,2062.5,2061.9,0.00577499]
["bitfinex","ETHUSD",1772105264307,4.186294,2062.5,2061.9,0.00577499]
["bitfinex","ETHUSD",1772105264889,0.86813689,2062.4,2061.9,0.00577499]
["bitfinex","ETHUSD",1772105265890,0.86813689,2062.3,2061.9,0.00577499]
["bitfinex","ETHUSD",1772105267611,0.86813689,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105268015,0.001,2062.3,2062.1,0.01019829]
["bitfinex","ETHUSD",1772105270820,0.86913689,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105273019,0.86813689,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772105275808,0.001,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105276212,0.86913689,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105277927,2.08138375,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105278116,0.86813689,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772105280529,0.001,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105281113,0.001,2062.3,2062.1,0.02127359]
["bitfinex","ETHUSD",1772105282429,0.86913689,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105285141,2.08142078,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105286141,0.86813689,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772105286352,0.86813689,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105286645,0.86813689,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772105287442,2.08049322,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105288022,0.86813689,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772105290946,1.21235633,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105291348,0.86813689,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105291849,0.86913689,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105293750,2.08153895,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105295645,0.86913689,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105296037,0.001,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105296456,0.86813689,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772105296752,0.86813689,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772105300450,2.08150002,2062.1,2061.8,0.03254036]
["bitfinex","ETHUSD",1772105301029,0.001,2062.1,2061.8,0.03254036]
["bitfinex","ETHUSD",1772105303425,0.001,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105304159,0.001,2062.1,2061.9,0.03590994]
["bitfinex","ETHUSD",1772105305658,0.001,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105308262,0.86913689,2062.1,2061.7,0.00322496]
["bitfinex","ETHUSD",1772105308555,0.001,2062.1,2061.9,0.00212496]
["bitfinex","ETHUSD",1772105308760,0.001,2062.3,2062.1,0.00112496]
["bitfinex","ETHUSD",1772105313835,1.21323876,2062.3,2061.9,0.00430369]
["bitfinex","ETHUSD",1772105315260,1.21323876,2062.3,2061.9,0.00540369]
["bitfinex","ETHUSD",1772105315473,0.001,2062.1,2062.0,0.00481201]
["bitfinex","ETHUSD",1772105318305,0.88731778,2062.1,2061.9,0.0011]
["bitfinex","ETHUSD",1772105318999,0.001,2062.1,2062.0,0.00731284]
["bitfinex","ETHUSD",1772105319997,0.001,2062.3,2062.0,0.00731284]
["bitfinex","ETHUSD",1772105321707,0.88731778,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772105321886,0.88731778,2062.3,2061.9,0.00933591]
["bitfinex","ETHUSD",1772105323186,0.88731778,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772105323387,2.09960598,2062.3,2061.9,0.0011]
["bitfinex","ETHUSD",1772105323869,2.09960598,2062.3,2061.9,0.01026311]
["bitfinex","ETHUSD",1772105324197,0.88631778,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772105325681,0.88631778,2062.0,2061.9,0.0011]
["bitfinex","ETHUSD",1772105327196,0.88631778,2062.2,2061.9,0.0011]
["bitfinex","ETHUSD",1772105327562,2.09861532,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772105330394,0.88576778,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772105331073,0.29673069,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772105331281,0.88576778,2061.7,2061.6,0.0011]
["bitfinex","ETHUSD",1772105331480,0.88576778,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772105331794,0.88576778,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772105331972,2.125,2061.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772105331973,1.18249847,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772105332179,0.88576778,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772105332701,2.0985358,2061.4,2061.3,0.0011]
["bitfinex","ETHUSD",1772105333073,2.0985358,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772105337209,1.21276802,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772105337997,2.0985358,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772105339599,2.0985358,2061.4,2060.8,0.29783069]
["bitfinex","ETHUSD",1772105340120,2.0985358,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772105340617,1.21272939,2061.5,2060.9,0.0011]
["bitfinex","ETHUSD",1772105340779,2.10412952,2061.5,2061.0,0.29673069]
["bitfinex","ETHUSD",1772105341117,0.89140013,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772105341588,1.21288569,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105342110,0.89140013,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772105342972,1.21288569,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105343489,2.10428582,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105346208,0.89140013,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105346802,1.21286859,2061.3,2060.9,0.0011]
["bitfinex","ETHUSD",1772105347111,3.34174238,2061.5,2061.1,0.29673069]
["bitfinex","ETHUSD",1772105347409,4.23314251,2061.5,2060.9,0.29783069]
["bitfinex","ETHUSD",1772105349487,3.02040013,2061.5,2061.1,0.29673069]
["bitfinex","ETHUSD",1772105349696,2.129,2061.5,2061.1,0.29673069]
["bitfinex","ETHUSD",1772105349905,4.23311799,2061.5,2060.9,1.51085154]
["bitfinex","ETHUSD",1772105350080,2.10411799,2061.5,2060.9,1.51085154]
["bitfinex","ETHUSD",1772105350406,0.89140013,2061.4,2060.9,0.0011]
["bitfinex","ETHUSD",1772105350612,0.89140013,2061.4,2060.9,1.21416192]
["bitfinex","ETHUSD",1772105351113,4.85040796,2061.7,2061.2,0.29673069]
["bitfinex","ETHUSD",1772105351114,1.21262033,2061.7,2061.2,0.29673069]
["bitfinex","ETHUSD",1772105351615,2.10402046,2061.7,2061.2,1.50956626]
["bitfinex","ETHUSD",1772105351912,0.001,2061.3,2061.2,1.50956626]
["bitfinex","ETHUSD",1772105352405,2.10402046,2061.7,2061.2,1.50956626]
["bitfinex","ETHUSD",1772105356791,2.10402046,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772105356996,2.10402046,2061.7,2061.1,0.29783069]
["bitfinex","ETHUSD",1772105357795,2.10402046,2061.7,2061.1,0.0011]
["bitfinex","ETHUSD",1772105357796,0.89140013,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772105358118,0.89140013,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772105359227,1.21276802,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772105359385,0.89140013,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772105361294,2.10428235,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772105363616,0.001,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772105364917,0.89240013,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772105366209,2.10528582,2061.2,2061.1,0.0011]
["bitfinex","ETHUSD",1772105366625,0.89085013,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772105367217,0.89085013,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772105369428,2.10385352,2061.0,2060.9,0.0011]
["bitfinex","ETHUSD",1772105371002,4.85256332,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105371003,5.74353708,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105371202,1.21294454,2061.1,2060.9,0.0011]
["bitfinex","ETHUSD",1772105371637,5.74353708,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105371638,0.001,2061.2,2060.9,0.0011]
["bitfinex","ETHUSD",1772105373208,0.001,2062.0,2061.0,0.44560568]
["bitfinex","ETHUSD",1772105373420,3.02985013,2061.8,2061.2,0.44560568]
["bitfinex","ETHUSD",1772105373616,1.21259155,2061.7,2061.2,1.65849076]
["bitfinex","ETHUSD",1772105374249,1.21259155,2061.7,2061.2,0.44560568]
["bitfinex","ETHUSD",1772105374713,1.21259155,2061.7,2061.2,1.65849069]
["bitfinex","ETHUSD",1772105375231,1.21259155,2061.7,2061.2,0.44560568]
["bitfinex","ETHUSD",1772105375426,1.21259155,2061.7,2061.2,1.65847426]
["bitfinex","ETHUSD",1772105375596,1.21259155,2061.7,2061.3,0.0011]
["bitfinex","ETHUSD",1772105375798,0.89185013,2062.0,2061.4,0.44560568]
["bitfinex","ETHUSD",1772105376002,1.21250806,2061.9,2061.4,0.44560568]
["bitfinex","ETHUSD",1772105376202,2.10335819,2061.9,2061.4,0.44560568]
["bitfinex","ETHUSD",1772105379220,0.89085013,2061.9,2061.4,1.65833998]
["bitfinex","ETHUSD",1772105379536,0.001,2062.0,2061.6,0.44560568]
["bitfinex","ETHUSD",1772105380507,1.21341715,2062.0,2061.6,0.44560568]
["bitfinex","ETHUSD",1772105381052,0.89185013,2062.0,2061.6,0.44560568]
["bitfinex","ETHUSD",1772105382739,0.89185013,2062.0,2061.6,1.65825487]
["bitfinex","ETHUSD",1772105383835,0.001,2062.0,2061.6,1.65825487]
["bitfinex","ETHUSD",1772105384038,0.89085013,2062.2,2061.8,0.44560568]
["bitfinex","ETHUSD",1772105384211,2.10413673,2062.3,2062.0,0.44560568]
["bitfinex","ETHUSD",1772105385229,2.10413673,2062.3,2061.8,0.44560568]
["bitfinex","ETHUSD",1772105385729,0.89085013,2062.2,2061.6,0.44560568]
["bitfinex","ETHUSD",1772105385910,0.89085013,2062.2,2061.4,1.6583737]
["bitfinex","ETHUSD",1772105388137,2.10320646,2062.1,2061.4,1.6594737]
["bitfinex","ETHUSD",1772105388341,2.10420646,2062.1,2061.4,1.6594737]
["bitfinex","ETHUSD",1772105389435,0.001,2062.1,2061.8,0.44560568]
["bitfinex","ETHUSD",1772105391534,0.001,2062.1,2061.7,1.21255888]
["bitfinex","ETHUSD",1772105392035,0.89185013,2062.1,2061.6,0.44560568]
["bitfinex","ETHUSD",1772105392352,0.89185013,2062.1,2061.6,1.65825543]
["bitfinex","ETHUSD",1772105392353,2.10426116,2062.1,2061.6,1.65825543]
["bitfinex","ETHUSD",1772105393435,0.89185013,2062.1,2061.6,1.65825543]
["bitfinex","ETHUSD",1772105394342,2.10421175,2062.1,2061.6,1.65825543]
["bitfinex","ETHUSD",1772105394548,0.89085013,2062.0,2061.5,1.21266077]
["bitfinex","ETHUSD",1772105395131,0.89085013,2062.0,2061.6,0.44560568]
["bitfinex","ETHUSD",1772105397255,0.89085013,2062.0,2061.6,1.65822359]
["bitfinex","ETHUSD",1772105400153,2.10327363,2062.0,2061.6,0.44560568]
["bitfinex","ETHUSD",1772105400360,0.89085013,2061.9,2061.4,1.65941659]
["bitfinex","ETHUSD",1772105400931,0.89085013,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772105401156,0.89185013,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772105401657,0.001,2062.1,2061.8,0.44560568]
["bitfinex","ETHUSD",1772105401860,0.89085013,2062.4,2062.0,0.44560568]
["bitfinex","ETHUSD",1772105402232,0.89085013,2062.4,2062.0,1.65799887]
["bitfinex","ETHUSD",1772105403763,0.001,2062.8,2062.4,0.77677302]
["bitfinex","ETHUSD",1772105403929,0.81069714,2062.9,2062.5,1.2223787]
["bitfinex","ETHUSD",1772105404134,2.02259428,2062.9,2062.5,1.2223787]
["bitfinex","ETHUSD",1772105404335,0.81069714,2062.9,2062.5,1.2223787]
["bitfinex","ETHUSD",1772105404658,2.0225848,2062.9,2062.5,1.2223787]
["bitfinex","ETHUSD",1772105404858,0.81069714,2062.8,2062.1,1.49]
["bitfinex","ETHUSD",1772105405029,0.81069714,2062.4,2061.7,2.26677302]
["bitfinex","ETHUSD",1772105405961,0.81069714,2062.4,2061.7,1.49]
["bitfinex","ETHUSD",1772105406160,0.81069714,2062.2,2061.7,1.49]
["bitfinex","ETHUSD",1772105406361,0.81069714,2062.0,2061.6,0.0011]
["bitfinex","ETHUSD",1772105407535,0.81069714,2062.0,2061.4,0.0011]
["bitfinex","ETHUSD",1772105408163,0.81069714,2062.0,2061.5,0.77677302]
["bitfinex","ETHUSD",1772105408569,2.02315641,2062.0,2061.5,0.77677302]
["bitfinex","ETHUSD",1772105410868,2.02315641,2062.0,2061.5,1.98947841]
["bitfinex","ETHUSD",1772105411243,0.81069714,2062.3,2061.6,0.77677302]
["bitfinex","ETHUSD",1772105411443,0.81069714,2062.3,2061.8,0.77677302]
["bitfinex","ETHUSD",1772105411661,0.81069714,2062.5,2061.8,0.77677302]
["bitfinex","ETHUSD",1772105412936,1.2121765,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1772105413143,0.81069714,2062.4,2061.9,1.98924695]
["bitfinex","ETHUSD",1772105413942,0.81069714,2062.4,2061.9,0.77677302]
["bitfinex","ETHUSD",1772105415046,2.0229359,2062.3,2061.9,0.77677302]
["bitfinex","ETHUSD",1772105416673,0.81069714,2062.3,2061.9,1.98924384]
["bitfinex","ETHUSD",1772105418777,0.81069714,2062.3,2062.0,0.77677302]
["bitfinex","ETHUSD",1772105420973,2.02293708,2062.3,2062.0,0.77677302]
["bitfinex","ETHUSD",1772105421560,0.81069714,2062.3,2062.0,0.77677302]
["bitfinex","ETHUSD",1772105422060,2.02294242,2062.3,2062.0,0.77677302]
["bitfinex","ETHUSD",1772105422264,2.02294242,2062.3,2061.9,0.77677302]
["bitfinex","ETHUSD",1772105422474,0.81069714,2062.2,2061.7,3.4783619]
["bitfinex","ETHUSD",1772105422657,0.81069714,2062.2,2061.8,0.77677302]
["bitfinex","ETHUSD",1772105424368,2.02304356,2062.2,2061.8,0.77677302]
["bitfinex","ETHUSD",1772105424573,2.02304356,2062.2,2061.8,0.77787302]
["bitfinex","ETHUSD",1772105424774,0.001,2062.1,2061.8,0.77787302]
["bitfinex","ETHUSD",1772105424971,0.81169714,2062.1,2061.8,0.77787302]
["bitfinex","ETHUSD",1772105425168,0.81169714,2062.1,2061.6,0.77787302]
["bitfinex","ETHUSD",1772105426264,0.81169714,2062.1,2061.6,1.99052031]
["bitfinex","ETHUSD",1772105426466,0.79305254,2062.0,2061.6,1.99052031]
["bitfinex","ETHUSD",1772105428870,0.001,2062.1,2061.7,0.7790433]
["bitfinex","ETHUSD",1772105429276,0.001,2062.1,2061.8,0.77786911]
["bitfinex","ETHUSD",1772105429980,0.001,2062.1,2061.9,1.07341661]
["bitfinex","ETHUSD",1772105431088,0.001,2062.1,2062.0,0.77672146]
["bitfinex","ETHUSD",1772105432392,0.001,2062.1,2061.9,0.29669515]
["bitfinex","ETHUSD",1772105432588,0.79305254,2062.3,2062.0,0.77443716]
["bitfinex","ETHUSD",1772105432788,0.79305254,2062.6,2062.2,1.07113231]
["bitfinex","ETHUSD",1772105434075,0.001,2062.7,2062.4,1.06890091]
["bitfinex","ETHUSD",1772105434590,2.00605647,2062.7,2062.4,1.06890091]
["bitfinex","ETHUSD",1772105436368,2.00605647,2062.7,2062.4,0.77220576]
["bitfinex","ETHUSD",1772105436906,0.001,2062.5,2062.4,0.77220576]
["bitfinex","ETHUSD",1772105440595,0.001,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772105441091,0.81226926,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772105443296,2.02443909,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772105443894,0.81126926,2062.4,2062.3,0.0011]
["bitfinex","ETHUSD",1772105444196,0.81126926,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772105447106,2.02347613,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772105447280,0.81126926,2062.3,2062.0,0.76021659]
["bitfinex","ETHUSD",1772105449077,0.81126926,2062.3,2062.2,0.0011]
["bitfinex","ETHUSD",1772105455872,0.81126926,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772105456253,0.001,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772105456420,0.001,2062.5,2062.2,0.75141023]
["bitfinex","ETHUSD",1772105456625,0.82061287,2062.5,2062.2,0.75141023]
["bitfinex","ETHUSD",1772105456938,0.82061287,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772105457658,0.82061287,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772105457659,0.81961287,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105457862,2.0319692,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772105458155,0.81961287,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772105460465,0.81961287,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772105460675,2.03190408,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772105461046,2.03290408,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772105461441,2.03290408,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772105462553,0.81961287,2062.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772105462880,0.81961287,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772105465885,0.001,2062.3,2062.0,0.74645531]
["bitfinex","ETHUSD",1772105466785,1.21324476,2062.3,2062.0,0.74645531]
["bitfinex","ETHUSD",1772105467286,0.001,2062.3,2062.0,0.74645531]
["bitfinex","ETHUSD",1772105467454,0.82061287,2062.3,2062.0,0.74645531]
["bitfinex","ETHUSD",1772105470573,2.03285577,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772105470999,2.03285577,2062.3,2062.0,0.74207214]
["bitfinex","ETHUSD",1772105471202,0.82061287,2062.3,2062.0,0.74207214]
["bitfinex","ETHUSD",1772105471527,0.81961287,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772105471853,0.81961287,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772105472301,0.81961287,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772105476300,2.03226323,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772105476508,0.81961287,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772105477873,0.81961287,2061.5,2061.3,0.0011]
["bitfinex","ETHUSD",1772105478202,0.81961287,2061.5,2061.0,0.0023]
["bitfinex","ETHUSD",1772105478203,0.81961287,2061.4,2061.0,0.0023]
["bitfinex","ETHUSD",1772105478408,0.81961287,2061.4,2060.9,1.0362352]
["bitfinex","ETHUSD",1772105478603,0.81961287,2061.4,2061.0,0.0023]
["bitfinex","ETHUSD",1772105479204,2.03243972,2061.3,2061.0,0.0023]
["bitfinex","ETHUSD",1772105483407,0.81961287,2061.5,2061.0,0.73760494]
["bitfinex","ETHUSD",1772105483581,0.81961287,2061.5,2061.1,1.03430009]
["bitfinex","ETHUSD",1772105483781,0.81961287,2061.5,2061.1,1.03200009]
["bitfinex","ETHUSD",1772105485809,1.21276802,2061.4,2061.1,1.03200009]
["bitfinex","ETHUSD",1772105486114,1.21268022,2061.6,2061.2,0.73631846]
["bitfinex","ETHUSD",1772105486480,2.01264076,2061.6,2061.2,0.73401846]
["bitfinex","ETHUSD",1772105488741,0.79996054,2061.5,2061.2,0.73401846]
["bitfinex","ETHUSD",1772105490761,2.01272204,2061.5,2061.2,0.73401846]
["bitfinex","ETHUSD",1772105491233,2.01272204,2061.5,2061.3,0.0023]
["bitfinex","ETHUSD",1772105497242,0.73866219,2061.4,2061.3,0.0023]
["bitfinex","ETHUSD",1772105498986,1.95143021,2061.4,2061.3,0.0023]
["bitfinex","ETHUSD",1772105500242,1.95143021,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772105500442,1.95143021,2061.4,2061.3,0.0023]
["bitfinex","ETHUSD",1772105500637,1.95143021,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772105501674,0.73866219,2061.3,2061.2,0.0011]
["bitfinex","ETHUSD",1772105502681,0.73866219,2061.3,2061.2,0.0034]
["bitfinex","ETHUSD",1772105503177,0.73866219,2061.3,2061.0,0.7254543]
["bitfinex","ETHUSD",1772105503481,1.21276802,2061.4,2061.0,0.7254543]
["bitfinex","ETHUSD",1772105503646,5.58958536,2061.5,2061.0,0.7254543]
["bitfinex","ETHUSD",1772105503647,1.95141467,2061.5,2061.1,0.72340502]
["bitfinex","ETHUSD",1772105507182,1.21275248,2061.5,2061.1,0.72340502]
["bitfinex","ETHUSD",1772105507482,0.73866219,2061.4,2061.1,0.72340502]
["bitfinex","ETHUSD",1772105507644,0.73866219,2061.4,2061.0,0.72265218]
["bitfinex","ETHUSD",1772105508349,4.84993458,2061.9,2061.3,0.44532354]
["bitfinex","ETHUSD",1772105508553,1.95113612,2061.9,2061.4,0.72109987]
["bitfinex","ETHUSD",1772105508974,0.001,2062.0,2061.6,0.72065076]
["bitfinex","ETHUSD",1772105509375,0.73966219,2062.0,2061.6,0.72065076]
["bitfinex","ETHUSD",1772105510291,0.001,2062.0,2061.6,0.72065076]
["bitfinex","ETHUSD",1772105510990,0.73866219,2061.9,2061.3,1.21282425]
["bitfinex","ETHUSD",1772105511287,0.73866219,2061.9,2061.3,1.93259997]
["bitfinex","ETHUSD",1772105511488,0.73866219,2061.9,2061.4,0.71977572]
["bitfinex","ETHUSD",1772105513879,1.95119492,2061.8,2061.4,0.71977572]
["bitfinex","ETHUSD",1772105516396,0.73866219,2061.8,2061.4,1.21276108]
["bitfinex","ETHUSD",1772105516583,0.001,2062.0,2061.6,0.716709]
["bitfinex","ETHUSD",1772105517087,0.001,2062.0,2061.8,0.716709]
["bitfinex","ETHUSD",1772105517893,1.21341854,2062.0,2061.5,0.71602916]
["bitfinex","ETHUSD",1772105518698,1.21341854,2062.0,2061.6,0.71535681]
["bitfinex","ETHUSD",1772105519078,0.001,2062.0,2061.6,0.71535681]
["bitfinex","ETHUSD",1772105520724,0.001,2062.0,2061.8,0.71403408]
["bitfinex","ETHUSD",1772105521994,0.001,2062.3,2062.0,0.71273867]
["bitfinex","ETHUSD",1772105522526,0.001,2062.5,2062.2,0.71173867]
["bitfinex","ETHUSD",1772105522894,0.001,2062.5,2062.3,0.71173867]
["bitfinex","ETHUSD",1772105524684,1.21300958,2062.7,2062.4,0.71048936]
["bitfinex","ETHUSD",1772105524888,1.21280819,2063.1,2062.7,0.71048936]
["bitfinex","ETHUSD",1772105525716,0.001,2063.1,2062.8,0.89672384]
["bitfinex","ETHUSD",1772105525907,0.001,2063.1,2063.0,0.89610663]
["bitfinex","ETHUSD",1772105526121,4.84625422,2063.5,2063.1,0.70925039]
["bitfinex","ETHUSD",1772105526122,1.96818334,2063.5,2063.1,0.70925039]
["bitfinex","ETHUSD",1772105526897,1.96816885,2063.5,2063.1,1.15457393]
["bitfinex","ETHUSD",1772105527203,1.96816885,2063.5,2063.1,0.70925039]
["bitfinex","ETHUSD",1772105527403,1.21154439,2063.5,2063.1,0.70925039]
["bitfinex","ETHUSD",1772105527921,0.001,2063.6,2063.3,0.70864124]
["bitfinex","ETHUSD",1772105529236,0.001,2063.6,2063.3,1.92027025]
["bitfinex","ETHUSD",1772105530003,0.001,2063.6,2063.4,0.70684975]
["bitfinex","ETHUSD",1772105530321,0.001,2063.8,2063.5,0.70584975]
["bitfinex","ETHUSD",1772105530907,1.21235973,2063.8,2063.5,0.70584975]
["bitfinex","ETHUSD",1772105531131,0.001,2063.8,2063.6,0.18685624]
["bitfinex","ETHUSD",1772105531835,0.75762446,2063.8,2063.4,0.18685624]
["bitfinex","ETHUSD",1772105533643,1.96901134,2063.8,2063.4,0.18685624]
["bitfinex","ETHUSD",1772105534110,0.001,2063.6,2063.4,0.18685624]
["bitfinex","ETHUSD",1772105536200,0.001,2063.6,2063.4,0.88934181]
["bitfinex","ETHUSD",1772105538299,0.001,2063.6,2063.5,0.70140891]
["bitfinex","ETHUSD",1772105538704,0.001,2063.8,2063.5,0.70040891]
["bitfinex","ETHUSD",1772105539733,0.75662446,2064.2,2063.5,0.69987968]
["bitfinex","ETHUSD",1772105539905,0.75662446,2064.2,2063.8,0.88673592]
["bitfinex","ETHUSD",1772105540412,0.75662446,2064.4,2063.9,0.69935366]
["bitfinex","ETHUSD",1772105542109,0.75662446,2064.6,2064.1,0.69832539]
["bitfinex","ETHUSD",1772105542310,0.75662446,2064.6,2064.2,0.69832539]
["bitfinex","ETHUSD",1772105542803,4.84319209,2064.8,2064.4,0.69832539]
["bitfinex","ETHUSD",1772105542804,0.75662446,2064.8,2064.4,0.69832539]
["bitfinex","ETHUSD",1772105543008,1.21075032,2064.9,2064.4,0.69832539]
["bitfinex","ETHUSD",1772105543818,0.75662446,2065.3,2064.5,0.88467532]
["bitfinex","ETHUSD",1772105544022,0.75662446,2065.3,2064.2,1.494]
["bitfinex","ETHUSD",1772105544023,0.75662446,2065.3,2064.3,0.88417512]
["bitfinex","ETHUSD",1772105544229,0.75662446,2065.1,2064.5,1.90826584]
["bitfinex","ETHUSD",1772105544739,0.75662446,2065.1,2064.6,0.69731888]
["bitfinex","ETHUSD",1772105546613,0.001,2064.7,2064.6,0.69731888]
["bitfinex","ETHUSD",1772105546961,0.001,2064.7,2064.6,1.90820718]
["bitfinex","ETHUSD",1772105547937,0.001,2064.7,2064.6,0.69731888]
["bitfinex","ETHUSD",1772105548446,1.21094696,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1772105548616,0.77287373,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772105549230,0.77287373,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772105550421,0.77287373,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772105550757,0.77287373,2064.2,2063.5,0.69615946]
["bitfinex","ETHUSD",1772105551514,0.77287373,2064.2,2063.6,0.88147371]
["bitfinex","ETHUSD",1772105553216,0.77287373,2064.2,2063.7,1.90513681]
["bitfinex","ETHUSD",1772105554480,1.98400154,2064.2,2063.7,0.69372043]
["bitfinex","ETHUSD",1772105554620,1.98400154,2064.2,2063.5,2.09273848]
["bitfinex","ETHUSD",1772105554621,0.77287373,2064.1,2063.5,2.09273848]
["bitfinex","ETHUSD",1772105554815,0.77287373,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772105555120,0.77287373,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772105558560,0.77287373,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772105558732,0.77387373,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772105559241,0.78607792,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772105560440,1.99747011,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772105560847,0.78607792,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772105566969,0.78707792,2063.9,2063.5,0.68989325]
["bitfinex","ETHUSD",1772105569966,0.78607792,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772105570267,0.78607792,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772105570268,0.78607792,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772105570469,0.78607792,2063.6,2062.7,1.21198633]
["bitfinex","ETHUSD",1772105570670,0.78607792,2063.6,2062.6,4.84812112]
["bitfinex","ETHUSD",1772105570671,0.78607792,2063.6,2062.6,1.90084401]
["bitfinex","ETHUSD",1772105571343,1.48039155,2063.5,2062.5,2.71519479]
["bitfinex","ETHUSD",1772105571542,0.78607792,2063.4,2062.5,2.71519479]
["bitfinex","ETHUSD",1772105572268,0.78607792,2063.2,2062.5,2.71519479]
["bitfinex","ETHUSD",1772105572574,0.78607792,2063.2,2062.5,1.5031]
["bitfinex","ETHUSD",1772105574970,0.78607792,2063.0,2062.5,1.5031]
["bitfinex","ETHUSD",1772105575471,4.84707479,2063.2,2062.6,0.687088]
["bitfinex","ETHUSD",1772105575472,1.21175531,2063.2,2062.6,0.687088]
["bitfinex","ETHUSD",1772105575662,1.99783323,2063.2,2062.6,0.687088]
["bitfinex","ETHUSD",1772105575971,0.72779335,2063.2,2062.6,0.687088]
["bitfinex","ETHUSD",1772105576472,1.21169716,2063.3,2062.6,0.687088]
["bitfinex","ETHUSD",1772105576840,0.72779335,2063.4,2062.7,0.68359813]
["bitfinex","ETHUSD",1772105577042,0.72779335,2063.4,2062.9,0.68359813]
["bitfinex","ETHUSD",1772105578276,0.72779335,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772105578277,0.72779335,2063.6,2063.1,0.68017804]
["bitfinex","ETHUSD",1772105578484,0.72779335,2063.5,2063.1,0.68017804]
["bitfinex","ETHUSD",1772105579276,1.21147613,2063.6,2063.1,1.89191297]
["bitfinex","ETHUSD",1772105579777,1.93926948,2063.6,2063.1,1.89191297]
["bitfinex","ETHUSD",1772105580381,0.72779335,2063.5,2062.8,1.39876761]
["bitfinex","ETHUSD",1772105580681,0.72779335,2063.5,2062.8,2.07559906]
["bitfinex","ETHUSD",1772105580895,0.72779335,2063.5,2062.7,1.21195611]
["bitfinex","ETHUSD",1772105581588,0.72779335,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772105581589,0.72779335,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105582577,0.72779335,2063.3,2062.6,1.21311766]
["bitfinex","ETHUSD",1772105582990,0.72779335,2063.3,2062.6,1.88618387]
["bitfinex","ETHUSD",1772105583296,0.72779335,2063.3,2062.7,0.67306621]
["bitfinex","ETHUSD",1772105584103,0.72779335,2063.5,2062.9,0.67306621]
["bitfinex","ETHUSD",1772105586087,0.72779335,2063.4,2062.9,1.88490481]
["bitfinex","ETHUSD",1772105587010,0.72779335,2063.4,2063.0,0.66835757]
["bitfinex","ETHUSD",1772105589217,0.72779335,2063.4,2063.0,1.88015046]
["bitfinex","ETHUSD",1772105589602,0.72779335,2063.6,2063.1,0.66383305]
["bitfinex","ETHUSD",1772105589810,1.21244173,2063.7,2063.1,0.66383305]
["bitfinex","ETHUSD",1772105589811,0.001,2063.7,2063.1,0.66383305]
["bitfinex","ETHUSD",1772105590198,0.001,2063.7,2063.3,0.6623492]
["bitfinex","ETHUSD",1772105591200,0.001,2063.7,2063.3,1.87247718]
["bitfinex","ETHUSD",1772105594397,0.001,2063.5,2063.3,1.87247718]
["bitfinex","ETHUSD",1772105595087,0.001,2063.5,2063.3,3.37847718]
["bitfinex","ETHUSD",1772105595811,0.001,2063.5,2063.3,1.506]
["bitfinex","ETHUSD",1772105596213,0.001,2063.5,2063.3,2.71764116]
["bitfinex","ETHUSD",1772105597022,0.001,2063.5,2063.3,3.37147074]
["bitfinex","ETHUSD",1772105597593,0.001,2063.7,2063.4,0.65246307]
["bitfinex","ETHUSD",1772105597792,0.001,2063.7,2063.5,1.2115338]
["bitfinex","ETHUSD",1772105598219,0.001,2063.7,2063.4,1.86401745]
["bitfinex","ETHUSD",1772105599558,0.001,2063.7,2063.4,0.65246307]
["bitfinex","ETHUSD",1772105599898,0.72879335,2063.7,2063.3,1.506]
["bitfinex","ETHUSD",1772105600223,0.72879335,2063.7,2063.3,3.36609912]
["bitfinex","ETHUSD",1772105600709,0.001,2063.9,2063.5,0.64845353]
["bitfinex","ETHUSD",1772105602204,0.001,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772105602519,0.72779335,2064.5,2063.8,0.64485731]
["bitfinex","ETHUSD",1772105602717,0.72779335,2064.4,2063.8,0.64485731]
["bitfinex","ETHUSD",1772105603030,0.72779335,2064.4,2063.7,1.512]
["bitfinex","ETHUSD",1772105604319,0.72779335,2064.2,2063.7,3.36570975]
["bitfinex","ETHUSD",1772105604518,0.72779335,2064.2,2063.8,0.64231941]
["bitfinex","ETHUSD",1772105604713,0.72779335,2064.4,2063.8,0.64231941]
["bitfinex","ETHUSD",1772105606104,0.72779335,2064.4,2063.9,0.18685624]
["bitfinex","ETHUSD",1772105606421,1.9388041,2064.4,2063.9,1.39811233]
["bitfinex","ETHUSD",1772105606623,0.73564076,2064.3,2063.9,1.39811233]
["bitfinex","ETHUSD",1772105607013,0.001,2064.2,2063.9,1.39811233]
["bitfinex","ETHUSD",1772105608244,0.001,2064.2,2063.9,2.03436233]
["bitfinex","ETHUSD",1772105611136,0.73564076,2064.6,2063.7,1.512]
["bitfinex","ETHUSD",1772105611437,0.73564076,2064.4,2063.6,0.0011]
["bitfinex","ETHUSD",1772105612125,0.73564076,2064.4,2063.6,1.21257251]
["bitfinex","ETHUSD",1772105612808,0.73564076,2064.4,2063.6,0.0011]
["bitfinex","ETHUSD",1772105613444,0.73564076,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772105614566,0.73564076,2064.2,2063.4,0.0011]
["bitfinex","ETHUSD",1772105615335,0.73564076,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772105615708,0.73564076,2064.0,2063.4,0.63048042]
["bitfinex","ETHUSD",1772105616127,0.73564076,2064.0,2063.4,0.0011]
["bitfinex","ETHUSD",1772105616334,0.74124195,2063.8,2063.4,0.0011]
["bitfinex","ETHUSD",1772105617109,4.84472651,2064.2,2063.4,0.62726287]
["bitfinex","ETHUSD",1772105617110,0.74124195,2064.0,2063.4,0.62726287]
["bitfinex","ETHUSD",1772105617334,1.95250128,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1772105618425,0.74124195,2063.9,2063.4,0.0011]
["bitfinex","ETHUSD",1772105618614,0.74124195,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772105619848,1.95257627,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772105620047,4.8460332,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772105620048,0.001,2064.0,2063.6,0.62416089]
["bitfinex","ETHUSD",1772105620546,0.001,2064.0,2063.8,0.18685624]
["bitfinex","ETHUSD",1772105620728,0.001,2064.0,2063.7,0.62306089]
["bitfinex","ETHUSD",1772105624932,0.001,2064.0,2063.7,1.83442323]
["bitfinex","ETHUSD",1772105625134,0.001,2064.0,2063.7,0.62306089]
["bitfinex","ETHUSD",1772105625332,0.001,2064.0,2063.7,0.18685624]
["bitfinex","ETHUSD",1772105627752,0.001,2064.0,2063.7,1.39826428]
["bitfinex","ETHUSD",1772105628555,0.001,2064.0,2063.7,0.18685624]
["bitfinex","ETHUSD",1772105628956,0.001,2064.0,2063.7,1.3982624]
["bitfinex","ETHUSD",1772105629156,0.001,2064.0,2063.7,0.18685624]
["bitfinex","ETHUSD",1772105629352,0.001,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772105629353,0.74124195,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772105630864,0.74124195,2063.9,2063.6,1.2125635]
["bitfinex","ETHUSD",1772105631368,0.001,2064.0,2063.6,1.95184748]
["bitfinex","ETHUSD",1772105632352,0.74224195,2064.0,2063.6,1.95184748]
["bitfinex","ETHUSD",1772105632850,0.74124195,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772105635666,0.74124195,2063.9,2063.6,0.74038398]
["bitfinex","ETHUSD",1772105637545,0.74124195,2063.9,2063.6,1.95180469]
["bitfinex","ETHUSD",1772105638178,0.74124195,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772105638337,0.71522769,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772105638544,0.71522769,2063.9,2063.4,1.21268972]
["bitfinex","ETHUSD",1772105639032,0.71522769,2063.9,2063.4,1.91824347]
["bitfinex","ETHUSD",1772105640668,0.71522769,2063.9,2063.5,0.70555375]
["bitfinex","ETHUSD",1772105641773,0.71522769,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772105643042,1.92652668,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772105646372,0.71522769,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772105647158,0.001,2064.0,2063.8,0.70665375]
["bitfinex","ETHUSD",1772105648465,0.001,2064.0,2063.8,1.91795584]
["bitfinex","ETHUSD",1772105649790,1.21096557,2064.5,2063.9,0.70555375]
["bitfinex","ETHUSD",1772105650082,0.71522769,2064.5,2063.9,0.70555375]
["bitfinex","ETHUSD",1772105650244,0.71522769,2064.5,2064.0,0.18685624]
["bitfinex","ETHUSD",1772105650446,0.71522769,2064.5,2064.1,1.91668229]
["bitfinex","ETHUSD",1772105651573,0.71522769,2064.4,2063.8,1.21242097]
["bitfinex","ETHUSD",1772105651947,0.71522769,2064.4,2063.8,1.91797472]
["bitfinex","ETHUSD",1772105652170,0.71522769,2064.4,2063.9,0.70555375]
["bitfinex","ETHUSD",1772105652967,0.71522769,2064.4,2064.0,0.70555375]
["bitfinex","ETHUSD",1772105653269,1.9262425,2064.4,2064.0,0.70555375]
["bitfinex","ETHUSD",1772105653454,0.71522769,2064.3,2063.8,1.91796818]
["bitfinex","ETHUSD",1772105653654,0.71522769,2064.3,2063.9,0.70555375]
["bitfinex","ETHUSD",1772105653853,0.001,2064.2,2063.9,0.70555375]
["bitfinex","ETHUSD",1772105655372,0.001,2064.2,2063.9,1.9168276]
["bitfinex","ETHUSD",1772105655547,0.001,2064.2,2064.0,0.70555375]
["bitfinex","ETHUSD",1772105655959,0.001,2064.2,2063.9,1.9168276]
["bitfinex","ETHUSD",1772105656691,0.001,2064.2,2064.0,0.70555375]
["bitfinex","ETHUSD",1772105658966,0.001,2064.2,2064.1,0.70555375]
["bitfinex","ETHUSD",1772105660793,0.71522769,2064.5,2064.1,0.70555375]
["bitfinex","ETHUSD",1772105661180,0.71522769,2064.5,2064.2,0.70555375]
["bitfinex","ETHUSD",1772105661769,1.92706508,2064.7,2064.2,0.70555375]
["bitfinex","ETHUSD",1772105663378,0.71622769,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1772105663580,0.71622769,2064.7,2064.3,1.91661803]
["bitfinex","ETHUSD",1772105663903,0.001,2064.7,2064.4,0.70555375]
["bitfinex","ETHUSD",1772105665105,0.71522769,2064.4,2063.6,5.55134906]
["bitfinex","ETHUSD",1772105665309,0.44404814,2064.5,2063.5,0.70665375]
["bitfinex","ETHUSD",1772105665310,0.71522769,2064.2,2063.5,0.70665375]
["bitfinex","ETHUSD",1772105665475,0.71522769,2064.0,2063.5,1.91816474]
["bitfinex","ETHUSD",1772105665671,0.71522769,2064.0,2063.5,0.70665375]
["bitfinex","ETHUSD",1772105666113,0.71522769,2064.0,2063.5,1.91818656]
["bitfinex","ETHUSD",1772105666312,0.71522769,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772105668106,1.84815246,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772105670314,0.63685347,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772105672895,1.84809078,2064.1,2063.7,0.66807901]
["bitfinex","ETHUSD",1772105673714,0.63685347,2064.1,2063.7,0.66807901]
["bitfinex","ETHUSD",1772105675013,0.63685347,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772105678086,1.84809874,2064.0,2063.7,0.0011]
["bitfinex","ETHUSD",1772105680987,0.63685347,2064.0,2063.7,0.64780395]
["bitfinex","ETHUSD",1772105682019,1.21222174,2064.1,2063.8,0.64780395]
["bitfinex","ETHUSD",1772105682193,0.001,2064.1,2063.8,0.64780395]
["bitfinex","ETHUSD",1772105683516,0.001,2064.1,2063.9,0.64670395]
["bitfinex","ETHUSD",1772105684017,1.87458723,2064.3,2063.9,0.64670395]
["bitfinex","ETHUSD",1772105687121,1.21107254,2064.3,2063.9,0.64670395]
["bitfinex","ETHUSD",1772105687518,1.87458723,2064.3,2063.9,0.64670395]
["bitfinex","ETHUSD",1772105688198,0.66351469,2064.2,2063.9,0.64670395]
["bitfinex","ETHUSD",1772105690331,0.66451469,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772105690800,0.001,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772105691910,0.001,2064.1,2064.0,0.64780395]
["bitfinex","ETHUSD",1772105692108,2.127,2064.5,2064.1,0.64670395]
["bitfinex","ETHUSD",1772105692109,1.87546453,2064.5,2064.1,0.64670395]
["bitfinex","ETHUSD",1772105692323,0.66451469,2064.5,2064.1,0.64670395]
["bitfinex","ETHUSD",1772105693327,0.66351469,2064.4,2064.1,0.64670395]
["bitfinex","ETHUSD",1772105694634,0.001,2064.5,2064.2,0.64670395]
["bitfinex","ETHUSD",1772105694960,1.87546857,2064.5,2064.2,0.64670395]
["bitfinex","ETHUSD",1772105697836,0.66451469,2064.5,2064.2,0.64670395]
["bitfinex","ETHUSD",1772105698740,1.21194702,2064.5,2064.2,0.64670395]
["bitfinex","ETHUSD",1772105699410,1.84918086,2064.5,2064.2,0.64670395]
["bitfinex","ETHUSD",1772105700126,0.63723384,2064.7,2064.4,0.89614264]
["bitfinex","ETHUSD",1772105700314,1.84803003,2064.8,2064.4,0.89614264]
["bitfinex","ETHUSD",1772105700519,0.63723384,2064.8,2064.5,0.60005106]
["bitfinex","ETHUSD",1772105701440,1.84793325,2065.0,2064.5,0.60005106]
["bitfinex","ETHUSD",1772105702122,1.84793325,2065.0,2064.6,0.60005106]
["bitfinex","ETHUSD",1772105702326,1.84787038,2065.1,2064.7,0.60005106]
["bitfinex","ETHUSD",1772105702649,1.84783003,2065.1,2064.7,0.60005106]
["bitfinex","ETHUSD",1772105703239,1.84783029,2065.1,2064.7,0.60005106]
["bitfinex","ETHUSD",1772105703646,1.21055821,2065.2,2064.7,0.60005106]
["bitfinex","ETHUSD",1772105703831,1.21055821,2065.2,2064.7,0.59305106]
["bitfinex","ETHUSD",1772105704032,0.63723384,2065.1,2064.6,0.29609158]
["bitfinex","ETHUSD",1772105704236,0.63723384,2065.1,2064.6,2.10701228]
["bitfinex","ETHUSD",1772105704237,0.63723384,2065.0,2064.6,2.10701228]
["bitfinex","ETHUSD",1772105704412,0.63723384,2065.0,2064.7,0.60005106]
["bitfinex","ETHUSD",1772105704835,1.2106209,2065.1,2064.7,0.60005106]
["bitfinex","ETHUSD",1772105705912,1.8478167,2065.2,2064.7,0.60005106]
["bitfinex","ETHUSD",1772105707445,0.63723384,2065.2,2064.8,0.60005106]
["bitfinex","ETHUSD",1772105707617,1.84777145,2065.2,2064.8,0.60005106]
["bitfinex","ETHUSD",1772105708546,1.84777906,2065.2,2064.8,0.60005106]
["bitfinex","ETHUSD",1772105710342,1.21054522,2065.2,2064.8,0.60005106]
["bitfinex","ETHUSD",1772105710731,0.63723384,2065.1,2064.3,4.84415003]
["bitfinex","ETHUSD",1772105710930,1.5066368,2065.2,2064.3,5.14024161]
["bitfinex","ETHUSD",1772105710931,0.63723384,2064.9,2064.3,5.14024161]
["bitfinex","ETHUSD",1772105711141,0.63723384,2064.9,2064.4,0.60005106]
["bitfinex","ETHUSD",1772105712192,1.84795,2064.9,2064.5,0.60005106]
["bitfinex","ETHUSD",1772105715215,1.84795,2064.9,2064.3,0.60005106]
["bitfinex","ETHUSD",1772105715216,0.63723384,2064.8,2064.3,0.60005106]
["bitfinex","ETHUSD",1772105715741,0.63723384,2064.6,2064.1,3.33432403]
["bitfinex","ETHUSD",1772105716156,0.63723384,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772105717660,1.84812214,2064.6,2064.5,0.0011]
["bitfinex","ETHUSD",1772105720467,0.63723384,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772105720759,6.00971252,2064.6,2063.8,0.0011]
["bitfinex","ETHUSD",1772105720760,0.63723384,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772105722750,0.63723384,2064.0,2063.7,0.20335106]
["bitfinex","ETHUSD",1772105724263,1.21118162,2064.1,2063.7,0.20335106]
["bitfinex","ETHUSD",1772105725761,0.63723384,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772105725975,0.23233039,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772105726169,0.23233039,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772105728771,0.62233586,2063.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772105729243,0.62233586,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772105730661,1.21141638,2063.7,2063.4,0.60061735]
["bitfinex","ETHUSD",1772105730996,0.62233586,2063.8,2063.4,0.60061735]
["bitfinex","ETHUSD",1772105731691,0.29609158,2064.2,2063.8,0.60061735]
["bitfinex","ETHUSD",1772105731692,0.62233586,2064.2,2063.8,0.60061735]
["bitfinex","ETHUSD",1772105731880,1.21121638,2064.1,2063.8,0.60061735]
["bitfinex","ETHUSD",1772105732086,1.83355224,2064.1,2063.6,0.60061735]
["bitfinex","ETHUSD",1772105732893,0.62233586,2064.0,2063.3,5.0343263]
["bitfinex","ETHUSD",1772105733092,0.62233586,2064.0,2063.6,0.60061735]
["bitfinex","ETHUSD",1772105734099,5.46697434,2064.2,2063.6,0.60061735]
["bitfinex","ETHUSD",1772105734278,1.83345881,2064.2,2063.6,0.60061735]
["bitfinex","ETHUSD",1772105734807,0.62233586,2064.1,2063.4,0.60061735]
["bitfinex","ETHUSD",1772105735000,0.62233586,2063.9,2063.4,0.60061735]
["bitfinex","ETHUSD",1772105735500,0.62233586,2063.9,2063.5,0.60061735]
["bitfinex","ETHUSD",1772105735691,1.21124031,2064.0,2063.5,0.60061735]
["bitfinex","ETHUSD",1772105735892,1.83357617,2064.0,2063.5,0.60061735]
["bitfinex","ETHUSD",1772105737297,1.83357617,2064.0,2063.5,1.81213732]
["bitfinex","ETHUSD",1772105737495,1.83357617,2064.0,2063.6,0.61063114]
["bitfinex","ETHUSD",1772105738007,1.21122987,2064.1,2063.6,0.61063114]
["bitfinex","ETHUSD",1772105738414,1.81147529,2064.2,2063.6,0.61063114]
["bitfinex","ETHUSD",1772105739476,1.81147529,2064.2,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105741306,0.001,2064.0,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105741799,0.60132968,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772105742898,4.84431104,2064.3,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105743591,0.60032968,2064.2,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105743787,5.44464072,2064.3,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105743994,5.44464072,2064.3,2063.8,0.61063114]
["bitfinex","ETHUSD",1772105744191,0.60032968,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772105744384,0.60032968,2064.2,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105746288,1.8115113,2064.1,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105749006,0.60032968,2064.2,2063.8,0.61063114]
["bitfinex","ETHUSD",1772105749690,4.84437914,2064.3,2063.8,0.61063114]
["bitfinex","ETHUSD",1772105749891,5.44470882,2064.3,2063.8,0.61063114]
["bitfinex","ETHUSD",1772105751318,0.60032968,2064.2,2063.8,0.61063114]
["bitfinex","ETHUSD",1772105751493,0.60032968,2064.2,2063.6,0.61173114]
["bitfinex","ETHUSD",1772105752712,0.60032968,2064.2,2063.7,0.61063114]
["bitfinex","ETHUSD",1772105753087,0.60032968,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105753292,1.8125113,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772105755399,7.57104701,2064.4,2064.1,0.61063114]
["bitfinex","ETHUSD",1772105757313,1.21104701,2064.4,2064.1,0.61063114]
["bitfinex","ETHUSD",1772105759313,0.60524035,2064.3,2064.0,0.61507956]
["bitfinex","ETHUSD",1772105761988,1.81633395,2064.3,2064.0,0.61507956]
["bitfinex","ETHUSD",1772105762189,1.81628921,2064.4,2064.0,0.61507956]
["bitfinex","ETHUSD",1772105762418,1.21195002,2064.5,2064.1,0.61397956]
["bitfinex","ETHUSD",1772105762722,1.81719037,2064.5,2064.1,0.61397956]
["bitfinex","ETHUSD",1772105762895,1.21195002,2064.5,2064.1,0.61397956]
["bitfinex","ETHUSD",1772105763091,0.001,2064.5,2064.3,0.61397956]
["bitfinex","ETHUSD",1772105763626,1.81703003,2064.8,2064.5,0.61397956]
["bitfinex","ETHUSD",1772105763794,1.81703003,2064.8,2064.0,5.21002322]
["bitfinex","ETHUSD",1772105763795,0.60524035,2064.7,2064.2,1.05816656]
["bitfinex","ETHUSD",1772105763998,1.81608765,2064.7,2064.3,0.61397956]
["bitfinex","ETHUSD",1772105765017,0.60524035,2064.7,2064.3,0.61397956]
["bitfinex","ETHUSD",1772105765322,1.817058,2064.8,2064.3,0.61397956]
["bitfinex","ETHUSD",1772105765522,0.60624035,2064.8,2064.3,0.61397956]
["bitfinex","ETHUSD",1772105766318,0.001,2064.8,2064.4,0.61397956]
["bitfinex","ETHUSD",1772105766511,1.21177445,2064.8,2064.4,0.61397956]
["bitfinex","ETHUSD",1772105766713,0.001,2064.8,2064.4,0.61397956]
["bitfinex","ETHUSD",1772105767211,1.21177512,2064.8,2064.4,0.61397956]
["bitfinex","ETHUSD",1772105767610,0.001,2064.8,2064.5,0.61397956]
["bitfinex","ETHUSD",1772105768188,0.001,2064.8,2064.6,0.61397956]
["bitfinex","ETHUSD",1772105769733,0.001,2064.8,2064.1,8.83864078]
["bitfinex","ETHUSD",1772105769734,0.60524035,2064.7,2064.1,0.61397956]
["bitfinex","ETHUSD",1772105769947,0.60524035,2064.7,2064.0,0.445287]
["bitfinex","ETHUSD",1772105769948,0.60524035,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772105770115,1.21094696,2064.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772105770322,0.60524035,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772105772732,1.81629953,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772105773430,0.60524035,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772105774632,0.60524035,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105774811,1.21108799,2064.3,2064.0,0.61507956]
["bitfinex","ETHUSD",1772105776026,1.81632834,2064.3,2064.0,0.61507956]
["bitfinex","ETHUSD",1772105776909,0.60524035,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105778134,1.21108799,2064.3,2064.0,0.61507956]
["bitfinex","ETHUSD",1772105780237,1.81632834,2064.3,2064.0,0.61507956]
["bitfinex","ETHUSD",1772105780735,1.81632834,2064.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772105781510,0.60524035,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105783642,1.81636579,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105784139,0.60524035,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105784447,1.81636355,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105787144,0.60142136,2064.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772105788244,1.81254456,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105788446,0.60142136,2064.2,2064.0,0.0011]
["bitfinex","ETHUSD",1772105790637,1.21210661,2064.3,2064.0,0.55647307]
["bitfinex","ETHUSD",1772105791528,0.001,2064.3,2064.0,0.55647307]
["bitfinex","ETHUSD",1772105792650,0.001,2064.5,2064.2,0.55537307]
["bitfinex","ETHUSD",1772105792854,0.001,2064.5,2064.3,0.55537307]
["bitfinex","ETHUSD",1772105793217,0.60142136,2064.7,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105793422,3.9741999,2064.8,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105794248,2.76342136,2064.8,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105794820,3.97419342,2064.8,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105795851,3.37277206,2064.8,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105796051,0.60142136,2064.7,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105798059,1.81225951,2064.7,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105798750,0.60142136,2064.7,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105799258,1.8122586,2064.7,2064.4,0.55537307]
["bitfinex","ETHUSD",1772105800666,0.001,2064.8,2064.6,0.55570254]
["bitfinex","ETHUSD",1772105801732,0.001,2064.8,2064.7,0.85054269]
["bitfinex","ETHUSD",1772105802279,0.001,2064.8,2064.7,0.55460254]
["bitfinex","ETHUSD",1772105806670,0.001,2064.8,2064.7,0.85054269]
["bitfinex","ETHUSD",1772105807854,21.48723565,2067.1,2064.8,0.55460254]
["bitfinex","ETHUSD",1772105807855,5.42163201,2065.6,2064.8,0.55460254]
["bitfinex","ETHUSD",1772105808035,0.58030527,2065.5,2064.9,0.55460254]
["bitfinex","ETHUSD",1772105808366,0.58030527,2065.3,2064.7,1.7654322]
["bitfinex","ETHUSD",1772105808566,0.58030527,2065.3,2064.8,0.55460254]
["bitfinex","ETHUSD",1772105809830,1.2105365,2065.2,2064.8,0.55460254]
["bitfinex","ETHUSD",1772105810035,0.58030527,2065.1,2064.6,0.55570254]
["bitfinex","ETHUSD",1772105810264,0.58030527,2065.0,2064.6,0.55570254]
["bitfinex","ETHUSD",1772105811942,0.58030527,2064.8,2064.6,0.0011]
["bitfinex","ETHUSD",1772105813368,0.58030527,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772105813664,0.58030527,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772105814264,0.58030527,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772105814471,1.79127632,2064.5,2064.1,0.55570254]
["bitfinex","ETHUSD",1772105818662,0.54395556,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772105819066,1.21097105,2064.5,2064.1,0.58025289]
["bitfinex","ETHUSD",1772105819370,1.75492661,2064.5,2064.1,0.58025289]
["bitfinex","ETHUSD",1772105821162,1.21097105,2064.5,2064.1,0.58025289]
["bitfinex","ETHUSD",1772105821378,0.29594015,2064.7,2064.5,0.57915289]
["bitfinex","ETHUSD",1772105821379,2.165,2064.7,2064.5,0.57915289]
["bitfinex","ETHUSD",1772105821539,0.54395556,2064.8,2064.1,1.21227723]
["bitfinex","ETHUSD",1772105821540,3.91965149,2065.0,2064.6,0.87509304]
["bitfinex","ETHUSD",1772105821740,3.91965149,2065.0,2064.6,0.57915289]
["bitfinex","ETHUSD",1772105822164,0.54395556,2064.9,2064.6,0.57915289]
["bitfinex","ETHUSD",1772105822358,0.54395556,2064.9,2064.5,0.57915289]
["bitfinex","ETHUSD",1772105823452,0.54395556,2064.7,2064.3,0.57915289]
["bitfinex","ETHUSD",1772105823759,0.54395556,2064.7,2064.2,0.29594015]
["bitfinex","ETHUSD",1772105824064,0.54395556,2064.7,2064.2,2.08621137]
["bitfinex","ETHUSD",1772105824635,0.29694015,2065.1,2064.2,2.08621137]
["bitfinex","ETHUSD",1772105824636,1.75558895,2065.1,2064.6,0.57915289]
["bitfinex","ETHUSD",1772105824836,0.54395556,2065.0,2064.6,0.57915289]
["bitfinex","ETHUSD",1772105825667,0.54395556,2064.8,2064.4,0.57915289]
["bitfinex","ETHUSD",1772105826365,0.54395556,2064.9,2064.6,0.0011]
["bitfinex","ETHUSD",1772105826559,0.001,2064.8,2064.6,0.58025289]
["bitfinex","ETHUSD",1772105828150,0.001,2064.8,2064.6,1.79111427]
["bitfinex","ETHUSD",1772105828344,0.001,2064.8,2064.6,0.58025289]
["bitfinex","ETHUSD",1772105829178,0.001,2064.8,2064.7,0.87509304]
["bitfinex","ETHUSD",1772105829382,0.54395556,2065.2,2064.8,0.57915289]
["bitfinex","ETHUSD",1772105829756,1.75455068,2065.1,2064.8,0.57915289]
["bitfinex","ETHUSD",1772105831955,1.21059512,2065.1,2064.8,0.57915289]
["bitfinex","ETHUSD",1772105832300,0.54395556,2065.0,2064.6,1.79112792]
["bitfinex","ETHUSD",1772105832477,1.21059512,2065.1,2064.4,0.0011]
["bitfinex","ETHUSD",1772105832478,0.54395556,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772105832649,0.14364561,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772105834184,0.54395556,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772105836392,0.54395556,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772105838782,1.75507851,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772105840658,0.54395556,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772105840858,1.75507851,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772105842999,2.168,2064.5,2064.3,0.57915289]
["bitfinex","ETHUSD",1772105843000,6.36,2064.5,2064.3,0.57915289]
["bitfinex","ETHUSD",1772105843197,6.36,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772105843198,0.54395556,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772105843363,0.54395556,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772105845188,0.54395556,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772105851087,3.91849837,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772105851296,0.001,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772105851589,0.53544417,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1772105852068,0.53544417,2064.2,2063.8,0.0011]
["bitfinex","ETHUSD",1772105852400,0.53444417,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772105852698,1.21124298,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772105854302,3.92967218,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772105855299,2.71844417,2064.1,2063.8,0.56386439]
["bitfinex","ETHUSD",1772105855483,3.92962878,2064.1,2063.8,0.56386439]
["bitfinex","ETHUSD",1772105855682,3.92962878,2064.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772105856201,0.53444417,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772105856902,1.21129899,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772105857405,1.74572712,2064.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772105860217,0.58108874,2063.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772105860425,0.58108874,2063.9,2063.6,0.0011]
["bitfinex","ETHUSD",1772105860709,0.58108874,2063.7,2063.4,0.0011]
["bitfinex","ETHUSD",1772105862292,0.58108874,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772105864322,0.58108874,2063.8,2063.5,0.55663801]
["bitfinex","ETHUSD",1772105864483,0.001,2063.9,2063.6,0.55553801]
["bitfinex","ETHUSD",1772105865714,1.21231005,2063.9,2063.6,0.55553801]
["bitfinex","ETHUSD",1772105865918,0.58108874,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772105866490,1.79250113,2063.8,2063.5,0.0011]
["bitfinex","ETHUSD",1772105870904,1.79250113,2063.8,2063.5,0.55663801]
["bitfinex","ETHUSD",1772105871108,1.21234652,2063.9,2063.5,0.55663801]
["bitfinex","ETHUSD",1772105871315,0.001,2063.9,2063.5,0.55663801]
["bitfinex","ETHUSD",1772105872597,1.79340929,2063.9,2063.5,0.55663801]
["bitfinex","ETHUSD",1772105875725,0.001,2063.9,2063.5,0.55663801]
["bitfinex","ETHUSD",1772105875894,0.001,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772105876094,0.54152086,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772105878405,0.001,2063.9,2063.7,0.58515437]
["bitfinex","ETHUSD",1772105881348,1.21229941,2063.9,2063.7,0.58515437]
["bitfinex","ETHUSD",1772105881643,0.001,2063.9,2063.7,0.58515437]
["bitfinex","ETHUSD",1772105881846,0.54152086,2063.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772105882624,0.54152086,2063.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772105883344,0.54052086,2063.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772105885141,0.54052086,2063.6,2063.1,0.0011]
["bitfinex","ETHUSD",1772105885644,0.54052086,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772105886208,2.74452086,2063.5,2063.1,0.58515437]
["bitfinex","ETHUSD",1772105887447,1.21159251,2063.4,2063.1,0.58515437]
["bitfinex","ETHUSD",1772105888545,1.21159251,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772105889066,0.54052086,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772105889219,0.54052086,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772105889733,1.75223082,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772105889919,1.21170996,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772105890123,0.54052086,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105890458,0.15039525,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105892057,0.54052086,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772105892234,1.21181131,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772105893767,7.57162531,2063.4,2062.9,0.58515437]
["bitfinex","ETHUSD",1772105894427,7.57162531,2063.4,2063.0,0.58405437]
["bitfinex","ETHUSD",1772105894632,0.54052086,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772105895151,0.54052086,2063.3,2062.9,0.58515437]
["bitfinex","ETHUSD",1772105898073,1.21169971,2063.3,2062.9,0.58515437]
["bitfinex","ETHUSD",1772105899057,8.11215709,2063.4,2063.0,0.58405437]
["bitfinex","ETHUSD",1772105899264,9.78863623,2063.4,2063.0,0.58405437]
["bitfinex","ETHUSD",1772105899926,10.32915709,2063.4,2063.0,0.58405437]
["bitfinex","ETHUSD",1772105900835,10.32915709,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772105901163,0.54052086,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105902434,1.75222578,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105904634,1.21170492,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105904947,1.75222578,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105907469,0.58932877,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105908631,1.80103873,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105909173,1.21167576,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105911052,2.238,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105911979,7.57163528,2063.4,2063.1,0.57420109]
["bitfinex","ETHUSD",1772105912163,8.599,2063.4,2063.1,0.57420109]
["bitfinex","ETHUSD",1772105912377,0.001,2063.5,2063.4,0.57310109]
["bitfinex","ETHUSD",1772105914363,0.001,2063.5,2063.3,0.57310109]
["bitfinex","ETHUSD",1772105914553,0.001,2063.5,2063.2,0.57420109]
["bitfinex","ETHUSD",1772105915084,1.80186257,2063.5,2063.2,0.57420109]
["bitfinex","ETHUSD",1772105916986,1.80186257,2063.5,2063.2,0.57420109]
["bitfinex","ETHUSD",1772105917181,0.58858443,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772105917588,0.58858443,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772105917883,0.58858443,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772105919214,1.80033986,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772105920324,1.80033986,2063.2,2062.9,0.60016022]
["bitfinex","ETHUSD",1772105920618,0.58858443,2063.2,2062.9,0.60016022]
["bitfinex","ETHUSD",1772105922877,1.80030287,2063.2,2062.9,0.60016022]
["bitfinex","ETHUSD",1772105923687,1.80030001,2063.2,2062.9,0.60016022]
["bitfinex","ETHUSD",1772105924017,1.80029922,2063.2,2062.9,0.60016022]
["bitfinex","ETHUSD",1772105924385,0.58858443,2063.2,2062.9,0.60016022]
["bitfinex","ETHUSD",1772105924598,0.58858443,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105925021,1.80029439,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105925310,0.58858443,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105925509,1.21258177,2063.5,2063.2,0.59906022]
["bitfinex","ETHUSD",1772105926010,1.8011662,2063.5,2063.2,0.59906022]
["bitfinex","ETHUSD",1772105929809,1.8011662,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772105930015,0.58858443,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772105930212,1.80029439,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772105932937,1.80020525,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772105935628,4.8471903,2063.5,2063.1,0.60016022]
["bitfinex","ETHUSD",1772105935629,1.21256088,2063.5,2063.1,0.60016022]
["bitfinex","ETHUSD",1772105937140,1.21256088,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772105938640,0.001,2063.5,2063.3,0.5632844]
["bitfinex","ETHUSD",1772105951350,0.001,2063.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772105951655,0.55787199,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772105954266,1.7694645,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772105955235,0.55787199,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772105957270,1.76957419,2063.3,2063.0,0.0011]
["bitfinex","ETHUSD",1772105957584,0.85426257,2063.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772105960475,1.21176869,2063.1,2063.0,0.0011]
["bitfinex","ETHUSD",1772105960673,0.55787199,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772105962654,1.76970708,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772105962856,1.76970025,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772105963351,0.55787199,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772105963554,5.14336279,2063.2,2062.9,0.5621844]
["bitfinex","ETHUSD",1772105963555,2.269,2063.2,2062.9,0.5621844]
["bitfinex","ETHUSD",1772105964562,5.29737733,2063.3,2063.0,0.5621844]
["bitfinex","ETHUSD",1772105968748,4.84732119,2063.5,2063.2,0.550913]
["bitfinex","ETHUSD",1772105968749,0.001,2063.5,2063.2,0.550913]
["bitfinex","ETHUSD",1772105969071,0.001,2063.9,2063.4,0.550913]
["bitfinex","ETHUSD",1772105970264,1.21230291,2063.9,2063.4,0.550913]
["bitfinex","ETHUSD",1772105970464,0.5642683,2063.8,2063.4,0.550913]
["bitfinex","ETHUSD",1772105970779,1.21230291,2063.9,2063.4,0.550913]
["bitfinex","ETHUSD",1772105971449,0.001,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1772105971651,0.001,2063.9,2063.6,0.550913]
["bitfinex","ETHUSD",1772105971871,0.5652683,2063.9,2063.6,0.550913]
["bitfinex","ETHUSD",1772105973879,1.77657004,2063.9,2063.6,0.550913]
["bitfinex","ETHUSD",1772105974180,0.001,2063.7,2063.6,0.550913]
["bitfinex","ETHUSD",1772105974849,0.5652683,2063.7,2063.2,0.552013]
["bitfinex","ETHUSD",1772105975074,0.5652683,2063.7,2063.2,1.76371894]
["bitfinex","ETHUSD",1772105975270,0.5652683,2063.7,2063.3,0.550913]
["bitfinex","ETHUSD",1772105976274,1.77670545,2063.7,2063.3,0.550913]
["bitfinex","ETHUSD",1772105976767,1.77670545,2063.7,2063.2,1.21280594]
["bitfinex","ETHUSD",1772105976768,0.55394975,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772105977353,0.55394975,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105978798,1.76551132,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105979171,0.55394975,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105982087,1.21151721,2063.6,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105982275,1.76546696,2063.6,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105984492,1.21151721,2063.6,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105984675,0.55394975,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772105985968,1.76554226,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772105986564,0.55394975,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772105988106,1.21158216,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105988697,1.76553191,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105989794,0.55394975,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105990900,1.76549664,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105991203,1.76548837,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105992000,1.21153862,2063.5,2063.2,0.60083707]
["bitfinex","ETHUSD",1772105992702,0.55394975,2063.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772105993200,0.55394975,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772105998715,0.55494975,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772105999507,0.001,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772106000494,1.79851391,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772106001000,0.001,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772106006798,0.001,2063.3,2063.2,0.57888272]
["bitfinex","ETHUSD",1772106007298,0.001,2063.3,2063.2,0.0011]
["bitfinex","ETHUSD",1772106013725,0.58686268,2063.3,2062.6,0.42066556]
["bitfinex","ETHUSD",1772106014024,5.29737733,2063.3,2062.9,0.41956556]
["bitfinex","ETHUSD",1772106014731,5.29737733,2063.3,2062.9,1.63143516]
["bitfinex","ETHUSD",1772106014907,5.29737733,2063.3,2063.0,0.41981683]
["bitfinex","ETHUSD",1772106015623,6.50903324,2063.3,2063.0,0.41981683]
["bitfinex","ETHUSD",1772106015830,5.29737733,2063.3,2063.0,0.41981683]
["bitfinex","ETHUSD",1772106018018,5.29737733,2063.3,2063.0,1.21182704]
["bitfinex","ETHUSD",1772106018221,1.21242417,2063.7,2063.2,0.42055597]
["bitfinex","ETHUSD",1772106019118,1.21242417,2063.7,2063.2,1.63224617]
["bitfinex","ETHUSD",1772106019334,1.79828685,2063.7,2063.3,0.42079814]
["bitfinex","ETHUSD",1772106022138,0.58586268,2063.6,2063.3,0.42079814]
["bitfinex","ETHUSD",1772106022439,0.001,2063.5,2063.3,0.42079814]
["bitfinex","ETHUSD",1772106026537,0.001,2063.5,2063.2,0.42397861]
["bitfinex","ETHUSD",1772106026925,0.001,2063.5,2063.2,1.63567428]
["bitfinex","ETHUSD",1772106027122,0.001,2063.5,2063.2,0.42397861]
["bitfinex","ETHUSD",1772106027442,0.001,2063.5,2063.2,1.63568313]
["bitfinex","ETHUSD",1772106028850,0.001,2063.5,2063.3,0.42331029]
["bitfinex","ETHUSD",1772106029665,0.001,2063.7,2063.3,0.42352187]
["bitfinex","ETHUSD",1772106029955,0.001,2063.7,2063.4,0.42352187]
["bitfinex","ETHUSD",1772106032137,0.001,2063.7,2063.5,0.42393738]
["bitfinex","ETHUSD",1772106032351,0.001,2063.9,2063.6,0.42413833]
["bitfinex","ETHUSD",1772106032558,5.29737733,2064.2,2063.8,0.42413833]
["bitfinex","ETHUSD",1772106032559,0.5822627,2064.2,2063.8,0.42413833]
["bitfinex","ETHUSD",1772106033332,1.79339052,2064.2,2063.8,0.42413833]
["bitfinex","ETHUSD",1772106033529,0.5822627,2064.2,2063.8,0.42413833]
["bitfinex","ETHUSD",1772106034448,0.5822627,2064.2,2063.9,0.42454256]
["bitfinex","ETHUSD",1772106036744,1.79338567,2064.2,2063.9,0.42454256]
["bitfinex","ETHUSD",1772106039342,0.5822627,2064.2,2063.9,0.42454256]
["bitfinex","ETHUSD",1772106039670,1.79339059,2064.2,2063.9,0.42454256]
["bitfinex","ETHUSD",1772106040155,0.5822627,2064.2,2063.9,0.42454256]
["bitfinex","ETHUSD",1772106040870,0.57864437,2064.2,2063.9,0.42454256]
["bitfinex","ETHUSD",1772106041675,1.78977313,2064.2,2063.9,0.42454256]
["bitfinex","ETHUSD",1772106041967,0.57764437,2064.1,2063.7,0.42606103]
["bitfinex","ETHUSD",1772106043981,0.57764437,2064.1,2063.6,0.42641365]
["bitfinex","ETHUSD",1772106044149,0.57764437,2064.1,2063.7,0.42641365]
["bitfinex","ETHUSD",1772106046076,1.78884823,2064.1,2063.7,0.42641365]
["bitfinex","ETHUSD",1772106046375,0.001,2063.9,2063.7,0.42641365]
["bitfinex","ETHUSD",1772106051577,0.001,2063.9,2063.7,1.63781972]
["bitfinex","ETHUSD",1772106051776,0.001,2063.9,2063.8,0.42777258]
["bitfinex","ETHUSD",1772106052393,2.301,2064.2,2063.9,0.56701506]
["bitfinex","ETHUSD",1772106052604,1.7886036,2064.5,2064.1,0.56701506]
["bitfinex","ETHUSD",1772106052899,0.57764437,2064.4,2063.9,0.56701506]
["bitfinex","ETHUSD",1772106053689,1.78870865,2064.3,2063.9,0.56701506]
["bitfinex","ETHUSD",1772106053992,0.29614325,2064.2,2063.7,0.56701506]
["bitfinex","ETHUSD",1772106054153,0.57764437,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772106054352,0.57764437,2064.1,2063.6,1.7795865]
["bitfinex","ETHUSD",1772106054587,0.57764437,2064.1,2063.7,0.56701506]
["bitfinex","ETHUSD",1772106056057,0.57764437,2064.1,2063.7,1.21140867]
["bitfinex","ETHUSD",1772106056282,0.57764437,2064.1,2063.8,0.56461219]
["bitfinex","ETHUSD",1772106056800,0.58745079,2064.0,2063.7,0.56461219]
["bitfinex","ETHUSD",1772106058686,0.58745079,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772106060865,1.7986911,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772106061284,2.09483435,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772106061455,0.58745079,2063.9,2063.6,0.56571219]
["bitfinex","ETHUSD",1772106062875,0.58745079,2063.7,2063.6,0.0011]
["bitfinex","ETHUSD",1772106063186,0.58745079,2063.7,2063.2,0.56571219]
["bitfinex","ETHUSD",1772106063187,0.58745079,2063.7,2063.2,1.77742199]
["bitfinex","ETHUSD",1772106063490,0.58745079,2063.7,2063.3,0.56461219]
["bitfinex","ETHUSD",1772106064885,0.58745079,2063.7,2063.2,1.77742199]
["bitfinex","ETHUSD",1772106065187,0.58745079,2063.6,2063.2,1.77742199]
["bitfinex","ETHUSD",1772106070378,0.58745079,2063.6,2063.4,0.0011]
["bitfinex","ETHUSD",1772106070980,0.58745079,2063.5,2063.4,0.0011]
["bitfinex","ETHUSD",1772106072375,0.58745079,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772106072704,0.18494199,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772106082634,0.18494199,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772106086729,0.18494199,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772106086730,0.55863449,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772106087307,0.55863449,2063.2,2063.1,0.0011]
["bitfinex","ETHUSD",1772106090036,1.21155991,2063.5,2063.1,0.57177105]
["bitfinex","ETHUSD",1772106090557,1.7701944,2063.5,2063.1,0.57177105]
["bitfinex","ETHUSD",1772106090754,0.55863449,2063.6,2063.2,0.57067105]
["bitfinex","ETHUSD",1772106090956,0.55863449,2063.6,2063.2,1.78233414]
["bitfinex","ETHUSD",1772106091962,1.77011316,2063.6,2063.2,0.57067105]
["bitfinex","ETHUSD",1772106092459,1.21147867,2063.6,2063.2,0.57067105]
["bitfinex","ETHUSD",1772106092659,1.77011316,2063.6,2063.2,0.57067105]
["bitfinex","ETHUSD",1772106092863,0.55863449,2063.5,2063.2,0.57067105]
["bitfinex","ETHUSD",1772106093670,0.55863449,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772106094444,0.55863449,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772106094660,0.55963449,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772106095264,1.771227,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772106103876,4.088227,2063.4,2063.3,0.0011]
["bitfinex","ETHUSD",1772106111574,4.088227,2063.4,2063.1,0.59284838]
["bitfinex","ETHUSD",1772106116098,2.318,2063.4,2063.1,0.59284838]
["bitfinex","ETHUSD",1772106116304,2.318,2063.4,2063.2,0.58490455]
["bitfinex","ETHUSD",1772106117893,2.318,2063.4,2063.3,0.58600455]
["bitfinex","ETHUSD",1772106118298,3.52959251,2063.4,2063.3,0.58600455]
["bitfinex","ETHUSD",1772106118493,4.1288172,2063.4,2063.1,0.0011]
["bitfinex","ETHUSD",1772106118706,0.59922469,2063.3,2063.1,0.0011]
["bitfinex","ETHUSD",1772106119218,0.59922469,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772106119579,0.59922469,2063.2,2062.9,0.0011]
["bitfinex","ETHUSD",1772106119899,0.44454478,2063.3,2062.9,0.0011]
["bitfinex","ETHUSD",1772106119900,0.59922469,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772106120080,2.333,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772106120282,2.93222469,2063.1,2062.9,0.0011]
["bitfinex","ETHUSD",1772106120907,3.54479371,2063.1,2062.9,0.58600455]
["bitfinex","ETHUSD",1772106124486,4.1440184,2063.1,2062.8,0.0011]
["bitfinex","ETHUSD",1772106125375,4.1440184,2063.1,2062.8,0.58600455]
["bitfinex","ETHUSD",1772106127261,2.333,2063.1,2062.8,0.58600455]
["bitfinex","ETHUSD",1772106129482,2.333,2063.1,2063.0,0.58600455]
["bitfinex","ETHUSD",1772106130771,1.21174061,2063.2,2063.0,0.58600455]
["bitfinex","ETHUSD",1772106131074,8.23860202,2063.3,2063.0,0.58600455]
["bitfinex","ETHUSD",1772106131852,9.45026523,2063.3,2063.0,0.58600455]
["bitfinex","ETHUSD",1772106136062,5.29637733,2063.3,2063.1,0.58490455]
["bitfinex","ETHUSD",1772106141770,5.29637733,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772106141771,0.59922469,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772106141974,0.59922469,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1772106142173,0.59922469,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772106143478,1.81105212,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772106146386,0.57820631,2062.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772106146691,1.21182743,2063.0,2062.5,0.0011]
["bitfinex","ETHUSD",1772106146692,0.57820631,2062.6,2062.5,0.0011]
["bitfinex","ETHUSD",1772106147262,1.21182743,2063.0,2062.5,0.59870426]
["bitfinex","ETHUSD",1772106147263,0.57820631,2062.9,2062.5,0.59870426]
["bitfinex","ETHUSD",1772106147472,2.36,2062.8,2062.5,0.59870426]
["bitfinex","ETHUSD",1772106147816,2.93820631,2062.8,2062.5,0.59870426]
["bitfinex","ETHUSD",1772106147959,2.93820631,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772106147960,0.57820631,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772106148291,0.44454478,2062.6,2062.0,0.0011]
["bitfinex","ETHUSD",1772106148292,0.57820631,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772106148477,0.57820631,2062.5,2062.0,0.59870426]
["bitfinex","ETHUSD",1772106148667,2.36,2062.4,2062.0,0.59870426]
["bitfinex","ETHUSD",1772106149390,2.93820631,2062.4,2062.0,0.59870426]
["bitfinex","ETHUSD",1772106150274,2.36,2062.4,2062.0,0.59870426]
["bitfinex","ETHUSD",1772106150588,2.36,2062.4,2062.1,0.59760426]
["bitfinex","ETHUSD",1772106150796,1.79031489,2062.6,2062.1,0.59760426]
["bitfinex","ETHUSD",1772106151690,9.44763414,2062.7,2062.1,0.59760426]
["bitfinex","ETHUSD",1772106151895,5.29637733,2062.7,2062.3,0.59760426]
["bitfinex","ETHUSD",1772106152570,5.29637733,2062.7,2062.5,0.59760426]
["bitfinex","ETHUSD",1772106152890,1.7901174,2062.9,2062.5,0.59760426]
["bitfinex","ETHUSD",1772106155171,1.21191109,2062.9,2062.5,0.59760426]
["bitfinex","ETHUSD",1772106155493,4.15297751,2063.1,2062.6,0.59760426]
["bitfinex","ETHUSD",1772106155886,0.57820631,2063.0,2062.6,0.59760426]
["bitfinex","ETHUSD",1772106157892,1.79008591,2063.0,2062.6,0.59760426]
["bitfinex","ETHUSD",1772106158087,0.59744681,2062.9,2062.3,1.21219393]
["bitfinex","ETHUSD",1772106158283,0.59744681,2062.9,2062.4,0.60658555]
["bitfinex","ETHUSD",1772106161306,1.80938836,2062.9,2062.4,0.60658555]
["bitfinex","ETHUSD",1772106161599,1.80938836,2062.9,2062.4,1.21217777]
["bitfinex","ETHUSD",1772106161802,1.80938836,2062.9,2062.5,0.60658555]
["bitfinex","ETHUSD",1772106162186,1.21194155,2062.9,2062.5,0.60658555]
["bitfinex","ETHUSD",1772106162375,0.59744681,2062.8,2062.5,0.60658555]
["bitfinex","ETHUSD",1772106163377,1.80942239,2062.8,2062.5,0.60658555]
["bitfinex","ETHUSD",1772106165608,0.001,2062.6,2062.5,0.60658555]
["bitfinex","ETHUSD",1772106167082,0.001,2062.6,2062.4,0.60658555]
["bitfinex","ETHUSD",1772106167811,0.59844681,2062.6,2062.3,0.60658555]
["bitfinex","ETHUSD",1772106168113,0.59744681,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772106168308,0.59744681,2062.5,2062.2,0.60768555]
["bitfinex","ETHUSD",1772106169909,1.8095726,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772106170118,0.59744681,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772106170810,0.59744681,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772106171017,1.21212579,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772106171018,0.59744681,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772106171317,0.11263576,2062.1,2062.0,0.0011]
["bitfinex","ETHUSD",1772106171717,0.11263576,2062.1,2061.8,0.60658555]
["bitfinex","ETHUSD",1772106171917,0.59744681,2061.9,2061.5,0.60658555]
["bitfinex","ETHUSD",1772106175625,2.365,2062.1,2061.6,0.60658555]
["bitfinex","ETHUSD",1772106175932,2.96244681,2062.2,2061.6,0.60658555]
["bitfinex","ETHUSD",1772106176792,0.58475477,2062.1,2061.6,0.60658555]
["bitfinex","ETHUSD",1772106177229,1.79712185,2062.1,2061.7,0.62387935]
["bitfinex","ETHUSD",1772106177528,0.58475477,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106177694,1.50891032,2062.1,2061.7,0.62387935]
["bitfinex","ETHUSD",1772106178326,2.09366509,2062.1,2061.7,0.62387935]
["bitfinex","ETHUSD",1772106178497,3.57734593,2062.2,2061.7,0.62387935]
["bitfinex","ETHUSD",1772106178815,2.365,2062.2,2061.7,0.62387935]
["bitfinex","ETHUSD",1772106179507,2.365,2062.2,2061.7,1.21364252]
["bitfinex","ETHUSD",1772106179707,2.365,2062.2,2061.8,0.62277935]
["bitfinex","ETHUSD",1772106180019,4.16205489,2062.2,2061.8,0.62277935]
["bitfinex","ETHUSD",1772106180219,0.58475477,2062.1,2061.8,0.62277935]
["bitfinex","ETHUSD",1772106180622,0.88129801,2062.1,2061.8,0.62277935]
["bitfinex","ETHUSD",1772106180821,0.88129801,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772106181026,0.58475477,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106181223,0.58475477,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772106181391,0.58475477,2061.8,2061.5,0.62387935]
["bitfinex","ETHUSD",1772106182025,1.79729519,2061.8,2061.5,0.62387935]
["bitfinex","ETHUSD",1772106182424,0.58475477,2061.8,2061.5,0.62387935]
["bitfinex","ETHUSD",1772106182733,1.79729401,2061.8,2061.5,0.62387935]
["bitfinex","ETHUSD",1772106183107,0.58475477,2062.0,2061.6,0.62277935]
["bitfinex","ETHUSD",1772106183304,4.65637501,2062.1,2061.5,1.21378643]
["bitfinex","ETHUSD",1772106183508,1.21228647,2062.3,2061.8,0.62277935]
["bitfinex","ETHUSD",1772106183699,4.65637501,2062.3,2061.8,0.62277935]
["bitfinex","ETHUSD",1772106183902,0.001,2062.4,2062.0,0.29654324]
["bitfinex","ETHUSD",1772106184100,4.65737501,2062.4,2062.0,0.29654324]
["bitfinex","ETHUSD",1772106185608,4.65737501,2062.4,2062.1,0.62277935]
["bitfinex","ETHUSD",1772106187515,5.86957835,2062.4,2062.1,0.62277935]
["bitfinex","ETHUSD",1772106187820,5.86957835,2062.4,2061.9,0.62277935]
["bitfinex","ETHUSD",1772106188430,0.88129801,2062.0,2061.6,0.62277935]
["bitfinex","ETHUSD",1772106188613,0.58475477,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772106188811,5.24112978,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772106189153,4.65637501,2061.9,2061.5,0.62387935]
["bitfinex","ETHUSD",1772106189345,3.53983226,2061.9,2061.8,0.51061832]
["bitfinex","ETHUSD",1772106189530,3.53983226,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106189722,4.12458703,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106190046,0.58475477,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106190343,0.58475477,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772106190509,4.12458703,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772106190714,0.58475477,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772106190916,4.12458703,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106191153,4.12458703,2062.0,2061.3,4.85129139]
["bitfinex","ETHUSD",1772106191154,0.58475477,2061.7,2061.0,1.21409393]
["bitfinex","ETHUSD",1772106191455,1.21265036,2061.6,2061.2,0.51131477]
["bitfinex","ETHUSD",1772106191659,0.58475477,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772106191822,0.58475477,2061.3,2060.6,0.50979719]
["bitfinex","ETHUSD",1772106192024,0.58475477,2061.3,2060.6,1.72303605]
["bitfinex","ETHUSD",1772106192342,0.58475477,2061.3,2060.7,0.50979719]
["bitfinex","ETHUSD",1772106192941,0.58475477,2061.3,2060.5,1.7226834]
["bitfinex","ETHUSD",1772106193140,0.58475477,2061.1,2060.5,1.7226834]
["bitfinex","ETHUSD",1772106193434,0.58475477,2061.1,2060.6,0.50938733]
["bitfinex","ETHUSD",1772106193610,1.79772046,2061.1,2060.6,0.50938733]
["bitfinex","ETHUSD",1772106194944,3.53763226,2061.0,2060.6,0.50938733]
["bitfinex","ETHUSD",1772106195240,3.16496571,2061.0,2060.6,1.72261421]
["bitfinex","ETHUSD",1772106195814,1.79759754,2061.3,2060.7,0.50819495]
["bitfinex","ETHUSD",1772106196214,3.16496571,2061.3,2060.7,0.50819495]
["bitfinex","ETHUSD",1772106196544,4.37780193,2061.3,2060.7,0.50819495]
["bitfinex","ETHUSD",1772106197627,3.16496571,2061.3,2060.9,0.50741396]
["bitfinex","ETHUSD",1772106198135,4.37779499,2061.3,2060.9,0.50741396]
["bitfinex","ETHUSD",1772106198314,0.58475477,2061.2,2060.7,1.72018863]
["bitfinex","ETHUSD",1772106198519,0.58475477,2061.2,2060.8,0.50702887]
["bitfinex","ETHUSD",1772106198520,3.16496571,2061.2,2060.8,0.50702887]
["bitfinex","ETHUSD",1772106200242,3.16496571,2061.1,2060.8,1.72014698]
["bitfinex","ETHUSD",1772106200432,3.16496571,2061.2,2060.8,1.72014698]
["bitfinex","ETHUSD",1772106200638,3.16496571,2061.3,2060.9,0.50628237]
["bitfinex","ETHUSD",1772106201221,1.21267316,2061.6,2060.9,0.50738237]
["bitfinex","ETHUSD",1772106201539,3.16496571,2061.5,2060.9,0.50738237]
["bitfinex","ETHUSD",1772106201717,2.37,2061.8,2061.1,0.50590916]
["bitfinex","ETHUSD",1772106201915,5.53496571,2061.8,2061.1,0.50590916]
["bitfinex","ETHUSD",1772106202138,5.53496571,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1772106202334,5.53496571,2061.8,2061.3,0.50590916]
["bitfinex","ETHUSD",1772106204849,5.53496571,2061.8,2061.3,1.71868536]
["bitfinex","ETHUSD",1772106205032,3.16496571,2061.7,2061.4,0.50484475]
["bitfinex","ETHUSD",1772106205234,3.16496571,2061.7,2061.2,1.71768319]
["bitfinex","ETHUSD",1772106205633,2.37,2061.8,2061.3,0.50448986]
["bitfinex","ETHUSD",1772106205952,3.16496571,2061.7,2061.3,0.50448986]
["bitfinex","ETHUSD",1772106206345,2.37,2061.8,2061.3,0.50448986]
["bitfinex","ETHUSD",1772106206545,3.16496571,2061.7,2061.3,0.50448986]
["bitfinex","ETHUSD",1772106207052,3.16496571,2061.7,2061.3,1.71729639]
["bitfinex","ETHUSD",1772106207936,3.16496571,2061.7,2061.3,1.21280653]
["bitfinex","ETHUSD",1772106208253,3.16496571,2061.7,2061.4,0.50344507]
["bitfinex","ETHUSD",1772106209052,3.16496571,2061.7,2061.5,0.50310384]
["bitfinex","ETHUSD",1772106210050,0.001,2061.9,2061.5,0.50310384]
["bitfinex","ETHUSD",1772106210252,3.16496571,2061.8,2061.5,0.50310384]
["bitfinex","ETHUSD",1772106213157,0.001,2061.6,2061.5,0.50310384]
["bitfinex","ETHUSD",1772106213372,0.001,2061.6,2061.3,1.21277828]
["bitfinex","ETHUSD",1772106213373,0.001,2061.6,2061.3,0.50178286]
["bitfinex","ETHUSD",1772106213836,3.16596571,2061.6,2061.3,0.50178286]
["bitfinex","ETHUSD",1772106214037,3.76300212,2061.6,2061.3,0.50178286]
["bitfinex","ETHUSD",1772106215486,3.76300212,2061.6,2061.3,1.71459708]
["bitfinex","ETHUSD",1772106216166,3.16596571,2061.6,2061.5,0.50083144]
["bitfinex","ETHUSD",1772106216349,2.66566577,2061.6,2061.5,0.50083144]
["bitfinex","ETHUSD",1772106216733,0.001,2061.9,2061.5,0.54933979]
["bitfinex","ETHUSD",1772106216934,0.001,2061.9,2061.6,0.2968238]
["bitfinex","ETHUSD",1772106217658,0.001,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1772106218458,0.59703641,2062.0,2061.8,0.2968238]
["bitfinex","ETHUSD",1772106218648,0.61709357,2062.2,2061.8,0.2968238]
["bitfinex","ETHUSD",1772106219260,0.61709357,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1772106219463,1.21329887,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772106219671,0.61609357,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1772106222064,0.61609357,2062.0,2061.3,4.85083676]
["bitfinex","ETHUSD",1772106222396,0.61609357,2062.0,2061.2,1.504]
["bitfinex","ETHUSD",1772106222876,0.61609357,2062.0,2061.2,2.71687616]
["bitfinex","ETHUSD",1772106223648,0.61609357,2062.0,2061.2,1.21287616]
["bitfinex","ETHUSD",1772106224272,0.61609357,2062.0,2061.1,4.85174913]
["bitfinex","ETHUSD",1772106225289,0.61609357,2062.0,2061.2,0.0011]
["bitfinex","ETHUSD",1772106225659,0.001,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772106228374,0.001,2061.8,2061.3,0.00086548]
["bitfinex","ETHUSD",1772106229880,0.61709357,2061.8,2061.2,0.0011]
["bitfinex","ETHUSD",1772106230288,0.61709357,2061.8,2061.2,0.00203379]
["bitfinex","ETHUSD",1772106230558,0.61609357,2061.7,2061.2,0.00210152]
["bitfinex","ETHUSD",1772106231368,0.61609357,2061.7,2061.3,0.00106844]
["bitfinex","ETHUSD",1772106232510,0.61609357,2061.7,2061.2,0.0011]
["bitfinex","ETHUSD",1772106232688,0.61609357,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772106232891,0.61609357,2061.6,2061.2,0.00223436]
["bitfinex","ETHUSD",1772106234883,1.82877998,2061.6,2061.2,0.00223436]
["bitfinex","ETHUSD",1772106235079,0.61609357,2061.5,2061.2,0.0011]
["bitfinex","ETHUSD",1772106235700,0.61609357,2061.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772106237514,0.61554357,2061.3,2061.0,0.0011]
["bitfinex","ETHUSD",1772106238280,0.61554357,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772106238923,0.58603957,2061.6,2061.1,0.49871835]
["bitfinex","ETHUSD",1772106240607,1.21270919,2061.5,2061.1,0.49871835]
["bitfinex","ETHUSD",1772106241415,1.79873863,2061.6,2061.1,1.71166009]
["bitfinex","ETHUSD",1772106241721,0.58603957,2061.6,2061.2,0.49890214]
["bitfinex","ETHUSD",1772106242098,1.79870178,2061.6,2061.2,0.49890214]
["bitfinex","ETHUSD",1772106244712,0.001,2061.7,2061.3,0.50012082]
["bitfinex","ETHUSD",1772106245401,0.58703957,2061.7,2061.3,0.50012082]
["bitfinex","ETHUSD",1772106246712,0.58703957,2061.7,2061.3,1.7129102]
["bitfinex","ETHUSD",1772106247522,0.58703957,2061.7,2061.4,0.50129343]
["bitfinex","ETHUSD",1772106247830,0.001,2061.7,2061.4,0.50129343]
["bitfinex","ETHUSD",1772106248793,0.001,2061.7,2061.5,0.50167569]
["bitfinex","ETHUSD",1772106251424,0.001,2061.7,2061.6,0.50279175]
["bitfinex","ETHUSD",1772106253114,0.001,2061.7,2061.4,0.50424751]
["bitfinex","ETHUSD",1772106254026,0.58603957,2062.1,2061.5,0.503508]
["bitfinex","ETHUSD",1772106255511,0.58603957,2062.1,2061.6,1.71686972]
["bitfinex","ETHUSD",1772106255705,0.58603957,2062.1,2061.7,0.50421936]
["bitfinex","ETHUSD",1772106256929,0.58603957,2062.1,2061.5,1.21266371]
["bitfinex","ETHUSD",1772106256930,0.58603957,2062.0,2061.5,1.21266371]
["bitfinex","ETHUSD",1772106257429,0.58603957,2062.0,2061.5,1.71757626]
["bitfinex","ETHUSD",1772106261009,0.58603957,2061.9,2061.5,1.21266371]
["bitfinex","ETHUSD",1772106261529,0.58603957,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106261710,0.001,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106261914,0.58703957,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106266534,0.60473299,2062.2,2061.7,0.50930549]
["bitfinex","ETHUSD",1772106266909,0.60473299,2062.2,2061.8,1.02871189]
["bitfinex","ETHUSD",1772106268846,0.60473299,2062.2,2061.8,0.58359607]
["bitfinex","ETHUSD",1772106269134,0.60473299,2062.2,2061.7,0.0011]
["bitfinex","ETHUSD",1772106269135,0.60373299,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772106271021,0.60373299,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106272233,0.10873299,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106273443,0.60373299,2062.1,2061.8,0.58359607]
["bitfinex","ETHUSD",1772106273646,0.001,2062.2,2061.8,0.58359607]
["bitfinex","ETHUSD",1772106273812,0.60473299,2062.2,2061.8,0.58359607]
["bitfinex","ETHUSD",1772106276341,0.60473299,2062.2,2061.8,1.79610634]
["bitfinex","ETHUSD",1772106276742,0.60477865,2062.1,2061.7,1.21365808]
["bitfinex","ETHUSD",1772106276915,0.60477865,2062.1,2061.7,0.0011]
["bitfinex","ETHUSD",1772106279246,0.60477865,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106283070,1.81726553,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106283351,0.60477865,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106285748,1.81731138,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106285951,0.60477865,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106287438,0.60477865,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106289464,0.60477865,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106292153,1.81731138,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106292340,0.60477865,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106292659,2.95277865,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106293949,4.16519387,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106294150,1.81713823,2062.1,2061.8,0.61204718]
["bitfinex","ETHUSD",1772106294559,0.60477865,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106296051,0.58186404,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106298159,1.21352697,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106298363,0.58186404,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106300579,1.79439677,2061.8,2061.7,0.0011]
["bitfinex","ETHUSD",1772106301547,4.85092165,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106301548,0.001,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106301749,0.001,2062.2,2061.9,0.60233053]
["bitfinex","ETHUSD",1772106301973,1.2121482,2062.5,2062.1,0.60233053]
["bitfinex","ETHUSD",1772106302280,1.79497264,2062.6,2062.1,0.60233053]
["bitfinex","ETHUSD",1772106302640,1.21212653,2062.5,2062.1,0.60233053]
["bitfinex","ETHUSD",1772106302874,0.87869095,2062.3,2061.8,0.60233053]
["bitfinex","ETHUSD",1772106303073,0.58186404,2062.2,2061.8,0.60233053]
["bitfinex","ETHUSD",1772106303388,0.58186404,2062.2,2061.7,0.60343053]
["bitfinex","ETHUSD",1772106303679,0.58186404,2062.0,2061.7,0.0011]
["bitfinex","ETHUSD",1772106304747,0.58186404,2061.9,2061.7,0.0011]
["bitfinex","ETHUSD",1772106305752,0.58186404,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772106306873,1.21258752,2061.8,2061.5,0.0011]
["bitfinex","ETHUSD",1772106307083,0.58186404,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772106309083,1.79446267,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772106309282,0.58186404,2061.9,2061.5,0.60343053]
["bitfinex","ETHUSD",1772106309492,4.14534072,2061.9,2061.5,0.60343053]
["bitfinex","ETHUSD",1772106310158,4.14534072,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772106315777,2.93286404,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772106317001,4.14533806,2061.9,2061.6,0.0011]
["bitfinex","ETHUSD",1772106317197,4.14533806,2061.9,2061.6,0.60343053]
["bitfinex","ETHUSD",1772106318200,5.14636861,2062.1,2061.7,0.60233053]
["bitfinex","ETHUSD",1772106318201,2.355,2062.0,2061.7,0.60233053]
["bitfinex","ETHUSD",1772106318801,0.58186404,2061.8,2061.6,0.0011]
["bitfinex","ETHUSD",1772106318977,0.58186404,2061.6,2061.4,0.0011]
["bitfinex","ETHUSD",1772106319295,0.58186404,2061.6,2061.2,0.0011]
["bitfinex","ETHUSD",1772106319296,0.58186404,2061.4,2061.2,0.0011]
["bitfinex","ETHUSD",1772106319495,2.355,2061.6,2061.0,0.60343053]
["bitfinex","ETHUSD",1772106319496,0.58186404,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772106320285,1.79476202,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772106321600,0.58186404,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772106322100,1.79475394,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772106323293,0.87869095,2061.1,2060.8,0.60233053]
["bitfinex","ETHUSD",1772106323678,0.58186404,2061.1,2060.8,0.60233053]
["bitfinex","ETHUSD",1772106324406,0.58186404,2061.1,2060.7,0.60343053]
["bitfinex","ETHUSD",1772106324572,1.79482085,2061.1,2060.7,0.60343053]
["bitfinex","ETHUSD",1772106324776,0.58186404,2061.0,2060.7,0.60343053]
["bitfinex","ETHUSD",1772106325310,0.58186404,2061.0,2060.7,0.0011]
["bitfinex","ETHUSD",1772106325634,0.58186404,2060.8,2060.7,0.0011]
["bitfinex","ETHUSD",1772106331119,1.82045868,2061.0,2060.7,0.63773885]
["bitfinex","ETHUSD",1772106331280,1.82042457,2061.0,2060.7,0.63773885]
["bitfinex","ETHUSD",1772106332611,0.60742056,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772106332908,0.60742056,2060.8,2060.4,0.66146885]
["bitfinex","ETHUSD",1772106333424,0.60742056,2060.8,2060.4,0.02483]
["bitfinex","ETHUSD",1772106333629,0.60742056,2060.6,2060.4,0.02483]
["bitfinex","ETHUSD",1772106333928,0.60742056,2060.6,2060.0,3.02137173]
["bitfinex","ETHUSD",1772106333929,1.21338808,2060.4,2060.0,0.63663885]
["bitfinex","ETHUSD",1772106334935,1.82080864,2060.4,2060.0,0.63663885]
["bitfinex","ETHUSD",1772106336329,1.8206474,2060.7,2060.2,0.63663885]
["bitfinex","ETHUSD",1772106336499,0.60742056,2060.7,2060.2,0.63663885]
["bitfinex","ETHUSD",1772106337925,0.60742056,2060.7,2060.1,0.62872307]
["bitfinex","ETHUSD",1772106338130,1.86753842,2060.6,2060.1,0.62872307]
["bitfinex","ETHUSD",1772106338502,0.65429956,2060.5,2060.1,0.62872307]
["bitfinex","ETHUSD",1772106339837,0.65429956,2060.5,2059.9,0.62872307]
["bitfinex","ETHUSD",1772106340642,0.65429956,2060.4,2060.0,0.62872307]
["bitfinex","ETHUSD",1772106342138,0.29682691,2060.4,2060.0,0.62872307]
["bitfinex","ETHUSD",1772106342441,1.21333846,2060.5,2060.0,0.62872307]
["bitfinex","ETHUSD",1772106342742,1.86763802,2060.5,2060.0,0.62872307]
["bitfinex","ETHUSD",1772106342939,1.86763802,2060.5,2060.1,0.62872307]
["bitfinex","ETHUSD",1772106343246,0.65429956,2060.5,2060.1,0.62872307]
["bitfinex","ETHUSD",1772106345114,0.65429956,2060.4,2060.1,0.62872307]
["bitfinex","ETHUSD",1772106346020,0.65429956,2060.4,2060.3,0.0011]
["bitfinex","ETHUSD",1772106347847,1.21332493,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1772106348052,1.86762449,2060.5,2060.3,0.0011]
["bitfinex","ETHUSD",1772106348863,1.86762449,2060.5,2060.2,0.57982307]
["bitfinex","ETHUSD",1772106350848,0.65429956,2060.4,2060.0,0.62982307]
["bitfinex","ETHUSD",1772106352550,0.65429956,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1772106353627,0.65429956,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772106354138,0.65429956,2060.1,2059.8,0.62982307]
["bitfinex","ETHUSD",1772106354846,0.65429956,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772106356833,0.62063992,2060.2,2059.8,0.66383681]
["bitfinex","ETHUSD",1772106357763,0.62063992,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772106358140,0.62063992,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772106358445,0.62063992,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772106358645,0.62063992,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772106358843,0.62063992,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772106359652,0.62063992,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772106360161,0.62063992,2059.9,2059.5,1.8777232]
["bitfinex","ETHUSD",1772106360972,0.001,2060.2,2059.6,0.66273681]
["bitfinex","ETHUSD",1772106361128,1.21448628,2060.2,2059.6,0.66273681]
["bitfinex","ETHUSD",1772106361324,1.8351262,2060.2,2059.6,0.66273681]
["bitfinex","ETHUSD",1772106362029,4.1991262,2060.2,2059.6,0.66273681]
["bitfinex","ETHUSD",1772106362529,0.001,2060.2,2059.6,0.66273681]
["bitfinex","ETHUSD",1772106362746,1.83511653,2060.2,2059.6,0.66273681]
["bitfinex","ETHUSD",1772106363660,1.83511653,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1772106363861,1.83511653,2060.2,2059.8,0.66273681]
["bitfinex","ETHUSD",1772106366467,0.62163992,2060.2,2059.9,0.66273681]
["bitfinex","ETHUSD",1772106366660,1.83511502,2060.2,2059.9,0.66273681]
["bitfinex","ETHUSD",1772106367087,0.001,2060.2,2059.9,0.66273681]
["bitfinex","ETHUSD",1772106367374,1.83382122,2060.7,2060.1,0.66273681]
["bitfinex","ETHUSD",1772106367739,0.62063992,2060.6,2060.1,0.66273681]
["bitfinex","ETHUSD",1772106368464,1.83382087,2060.7,2060.3,0.66273681]
["bitfinex","ETHUSD",1772106369039,0.62063992,2060.6,2060.3,0.66273681]
["bitfinex","ETHUSD",1772106370499,0.62063992,2060.4,2059.9,0.66273681]
["bitfinex","ETHUSD",1772106370665,0.62063992,2060.4,2059.8,0.66273681]
["bitfinex","ETHUSD",1772106370861,0.62063992,2060.4,2059.7,0.66273681]
["bitfinex","ETHUSD",1772106371396,0.62063992,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772106371601,0.44581821,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772106371602,0.62063992,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772106371785,0.62063992,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772106372100,0.62063992,2059.6,2059.0,0.003]
["bitfinex","ETHUSD",1772106372411,0.62063992,2059.3,2058.6,0.003]
["bitfinex","ETHUSD",1772106372561,0.62063992,2059.3,2057.1,1.82756034]
["bitfinex","ETHUSD",1772106372562,0.62063992,2059.1,2057.0,0.38712327]
["bitfinex","ETHUSD",1772106372764,1.3,2059.2,2058.0,0.38712327]
["bitfinex","ETHUSD",1772106372765,0.62063992,2058.8,2058.0,0.38712327]
["bitfinex","ETHUSD",1772106372993,2.171,2058.7,2058.0,0.38712327]
["bitfinex","ETHUSD",1772106373225,0.62063992,2058.4,2057.6,0.38712327]
["bitfinex","ETHUSD",1772106373394,0.62063992,2058.4,2057.5,0.04775898]
["bitfinex","ETHUSD",1772106373395,0.62063992,2058.4,2057.5,0.38819374]
["bitfinex","ETHUSD",1772106373566,1.41163992,2058.6,2057.9,0.38819374]
["bitfinex","ETHUSD",1772106374202,0.62063992,2058.5,2057.9,0.38819374]
["bitfinex","ETHUSD",1772106374373,0.62063992,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1772106375175,0.62063992,2058.5,2057.9,1.60300479]
["bitfinex","ETHUSD",1772106375368,1.83512654,2058.5,2057.9,1.60300479]
["bitfinex","ETHUSD",1772106375723,0.62063992,2058.8,2058.0,0.43639978]
["bitfinex","ETHUSD",1772106375886,1.83494293,2058.8,2058.0,0.43639978]
["bitfinex","ETHUSD",1772106376089,0.62063992,2058.7,2058.0,0.39029858]
["bitfinex","ETHUSD",1772106376467,2.99263992,2058.9,2058.2,0.39132944]
["bitfinex","ETHUSD",1772106377577,0.62063992,2059.3,2058.2,0.39132944]
["bitfinex","ETHUSD",1772106377817,0.62063992,2059.1,2058.2,0.39132944]
["bitfinex","ETHUSD",1772106378691,0.62063992,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1772106378892,0.62063992,2059.1,2058.4,0.39335157]
["bitfinex","ETHUSD",1772106379790,1.83467688,2059.3,2058.4,0.39335157]
["bitfinex","ETHUSD",1772106380107,2.371,2059.4,2058.4,0.39335157]
["bitfinex","ETHUSD",1772106380606,1.21386517,2059.6,2058.7,0.39532483]
["bitfinex","ETHUSD",1772106381110,1.83444558,2059.7,2058.9,0.39532483]
["bitfinex","ETHUSD",1772106381516,1.21374812,2059.8,2058.9,0.39532483]
["bitfinex","ETHUSD",1772106381810,2.97133203,2059.9,2059.0,0.39630505]
["bitfinex","ETHUSD",1772106381981,1.83433203,2059.9,2059.0,0.39630505]
["bitfinex","ETHUSD",1772106382580,0.62063992,2059.8,2059.0,0.39630505]
["bitfinex","ETHUSD",1772106382781,0.62063992,2059.8,2058.8,1.61157262]
["bitfinex","ETHUSD",1772106383392,0.62063992,2059.6,2058.8,1.61157262]
["bitfinex","ETHUSD",1772106383593,0.001,2059.4,2058.8,1.61157262]
["bitfinex","ETHUSD",1772106384203,0.001,2059.4,2058.9,0.39822103]
["bitfinex","ETHUSD",1772106384411,2.98763992,2059.8,2059.0,0.39815615]
["bitfinex","ETHUSD",1772106385403,0.62063992,2059.8,2059.1,1.61320484]
["bitfinex","ETHUSD",1772106385728,1.83424395,2060.0,2059.2,0.39908217]
["bitfinex","ETHUSD",1772106385921,0.62853461,2059.9,2059.2,0.39908217]
["bitfinex","ETHUSD",1772106386225,0.62853461,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772106386822,0.62853461,2059.9,2059.2,0.40089953]
["bitfinex","ETHUSD",1772106387637,1.21371006,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1772106388132,1.21371006,2059.8,2059.3,1.61580961]
["bitfinex","ETHUSD",1772106389229,1.84224467,2059.8,2059.3,1.21400475]
["bitfinex","ETHUSD",1772106389541,0.62853461,2059.7,2059.1,1.61677647]
["bitfinex","ETHUSD",1772106389756,0.62853461,2059.6,2059.1,1.21408956]
["bitfinex","ETHUSD",1772106389894,0.62853461,2059.6,2059.0,1.21415384]
["bitfinex","ETHUSD",1772106390100,0.62853461,2059.6,2058.9,1.61775269]
["bitfinex","ETHUSD",1772106391102,0.62853461,2059.6,2058.8,1.21426236]
["bitfinex","ETHUSD",1772106391994,7.50966156,2059.9,2059.0,0.40527564]
["bitfinex","ETHUSD",1772106391995,1.84218575,2059.9,2059.0,0.40527564]
["bitfinex","ETHUSD",1772106392604,0.62853461,2059.8,2059.0,0.40527564]
["bitfinex","ETHUSD",1772106393729,1.21365114,2059.9,2058.7,0.40695195]
["bitfinex","ETHUSD",1772106393730,0.62853461,2059.6,2058.7,0.40695195]
["bitfinex","ETHUSD",1772106393931,0.62853461,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1772106394337,0.62853461,2059.4,2058.8,1.62208778]
["bitfinex","ETHUSD",1772106394709,0.62853461,2059.4,2058.7,1.21433161]
["bitfinex","ETHUSD",1772106396139,1.84252348,2059.4,2058.7,0.40940834]
["bitfinex","ETHUSD",1772106396838,0.63982231,2059.3,2058.7,0.40940834]
["bitfinex","ETHUSD",1772106397215,0.63982231,2059.3,2058.5,5.26809894]
["bitfinex","ETHUSD",1772106397818,4.85564884,2059.5,2058.5,5.26809894]
["bitfinex","ETHUSD",1772106397819,0.63982231,2059.5,2058.6,0.41099168]
["bitfinex","ETHUSD",1772106398746,0.63982231,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772106399241,0.63982231,2059.3,2058.6,1.62536218]
["bitfinex","ETHUSD",1772106399446,0.63982231,2059.3,2058.5,1.21444911]
["bitfinex","ETHUSD",1772106400430,0.63982231,2059.3,2058.4,3.13611361]
["bitfinex","ETHUSD",1772106400768,0.63982231,2059.1,2058.4,0.0011]
["bitfinex","ETHUSD",1772106400917,0.63982231,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772106401641,0.63982231,2058.9,2058.4,0.41515307]
["bitfinex","ETHUSD",1772106402233,2.99882231,2059.1,2058.4,0.41515307]
["bitfinex","ETHUSD",1772106402850,0.63982231,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772106405456,1.21429959,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772106406028,1.8541219,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772106406227,1.21429959,2058.8,2058.4,0.0011]
["bitfinex","ETHUSD",1772106406428,0.63982231,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106407974,1.85423982,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1772106408662,1.85423982,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106409051,0.63982231,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106410054,1.85418346,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106410562,0.63982231,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106411853,1.85418283,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106412053,2.99582231,2058.6,2058.1,0.0011]
["bitfinex","ETHUSD",1772106412278,0.63982231,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1772106412578,1.21418164,2059.0,2058.2,0.42182665]
["bitfinex","ETHUSD",1772106412579,2.356,2058.7,2058.2,0.42182665]
["bitfinex","ETHUSD",1772106413181,2.99582231,2058.7,2058.2,0.42182665]
["bitfinex","ETHUSD",1772106413949,2.99582231,2058.7,2058.2,1.63645334]
["bitfinex","ETHUSD",1772106414178,0.63982231,2058.7,2058.2,1.63645334]
["bitfinex","ETHUSD",1772106414339,0.63982231,2058.7,2058.3,0.42312905]
["bitfinex","ETHUSD",1772106414657,2.356,2058.8,2058.3,0.42312905]
["bitfinex","ETHUSD",1772106416081,1.48862991,2059.1,2058.6,0.42440257]
["bitfinex","ETHUSD",1772106416082,0.64404281,2059.1,2058.6,0.42440257]
["bitfinex","ETHUSD",1772106416886,2.356,2059.0,2058.2,1.63964014]
["bitfinex","ETHUSD",1772106417176,0.64404281,2058.9,2058.2,1.63964014]
["bitfinex","ETHUSD",1772106417565,0.64404281,2058.9,2058.2,1.6396743]
["bitfinex","ETHUSD",1772106418670,0.64404281,2058.7,2058.2,1.6396743]
["bitfinex","ETHUSD",1772106419475,2.355,2058.8,2058.5,0.42687099]
["bitfinex","ETHUSD",1772106419875,0.001,2058.7,2058.5,0.42687099]
["bitfinex","ETHUSD",1772106420557,0.001,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106420558,0.64504281,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106421182,0.64404281,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106423370,2.354,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106424687,2.99804281,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106425375,0.64404281,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106426582,2.354,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106426754,2.99804281,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106426953,0.64404281,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106427351,0.64404281,2058.5,2058.4,0.0011]
["bitfinex","ETHUSD",1772106427589,0.64404281,2058.5,2057.9,0.0011]
["bitfinex","ETHUSD",1772106427759,0.64404281,2058.2,2057.5,0.43255128]
["bitfinex","ETHUSD",1772106427953,2.99604281,2058.2,2057.6,0.43255128]
["bitfinex","ETHUSD",1772106428282,0.64404281,2058.1,2057.6,0.43255128]
["bitfinex","ETHUSD",1772106429475,0.64404281,2058.1,2057.6,1.6475097]
["bitfinex","ETHUSD",1772106429672,0.64404281,2058.0,2057.2,0.43363599]
["bitfinex","ETHUSD",1772106430383,2.99604281,2058.2,2057.2,0.43363599]
["bitfinex","ETHUSD",1772106430754,2.99604281,2058.2,2057.4,0.43418212]
["bitfinex","ETHUSD",1772106431164,0.64404281,2058.2,2057.4,0.43418212]
["bitfinex","ETHUSD",1772106431366,1.85869749,2058.2,2057.4,0.43528212]
["bitfinex","ETHUSD",1772106431567,0.64404281,2058.2,2057.6,0.43471085]
["bitfinex","ETHUSD",1772106431783,0.64404281,2058.1,2057.6,0.43471085]
["bitfinex","ETHUSD",1772106433990,0.64404281,2058.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1772106434169,0.64404281,2058.1,2057.6,1.64967066]
["bitfinex","ETHUSD",1772106435162,0.64404281,2058.1,2057.4,1.2162238]
["bitfinex","ETHUSD",1772106435163,0.64404281,2058.0,2057.4,1.2162238]
["bitfinex","ETHUSD",1772106435893,0.64404281,2058.0,2057.4,1.21621301]
["bitfinex","ETHUSD",1772106436064,0.64404281,2057.9,2057.4,0.0011]
["bitfinex","ETHUSD",1772106438489,0.64404281,2057.9,2057.4,0.43936785]
["bitfinex","ETHUSD",1772106440391,0.64404281,2057.7,2057.4,0.0011]
["bitfinex","ETHUSD",1772106440994,0.64404281,2058.3,2057.4,1.65543675]
["bitfinex","ETHUSD",1772106441293,2.98904281,2057.9,2057.5,0.43924127]
["bitfinex","ETHUSD",1772106443004,0.64404281,2057.8,2057.4,0.0011]
["bitfinex","ETHUSD",1772106443175,1.48862991,2057.8,2057.1,1.6565356]
["bitfinex","ETHUSD",1772106443502,0.64404281,2057.1,2056.3,1.82246424]
["bitfinex","ETHUSD",1772106443696,0.64404281,2057.1,2055.6,4.86439058]
["bitfinex","ETHUSD",1772106443697,0.64404281,2057.0,2056.0,1.55764515]
["bitfinex","ETHUSD",1772106443991,0.64404281,2057.0,2055.6,6.36839058]
["bitfinex","ETHUSD",1772106443992,1.1830972,2056.9,2055.8,6.35244313]
["bitfinex","ETHUSD",1772106444364,1.1830972,2056.9,2055.8,4.86381322]
["bitfinex","ETHUSD",1772106444594,1.1830972,2056.9,2056.2,1.48862991]
["bitfinex","ETHUSD",1772106444797,1.1830972,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1772106445294,1.1830972,2057.1,2056.3,1.2157759]
["bitfinex","ETHUSD",1772106446072,0.64023486,2057.5,2056.5,0.65535524]
["bitfinex","ETHUSD",1772106446402,0.64023486,2057.3,2056.5,0.65535524]
["bitfinex","ETHUSD",1772106447504,0.64023486,2057.3,2056.6,1.8709538]
["bitfinex","ETHUSD",1772106447873,0.64023486,2057.3,2056.7,0.65535524]
["bitfinex","ETHUSD",1772106449377,0.64023486,2057.3,2056.8,1.87083559]
["bitfinex","ETHUSD",1772106449892,0.64023486,2057.6,2056.9,0.65535524]
["bitfinex","ETHUSD",1772106451122,0.64023486,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1772106451276,0.64023486,2057.6,2056.8,1.87083559]
["bitfinex","ETHUSD",1772106451478,0.64023486,2057.4,2056.8,1.87083559]
["bitfinex","ETHUSD",1772106452481,0.64023486,2057.4,2056.9,0.65535524]
["bitfinex","ETHUSD",1772106453279,0.64023486,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1772106453792,0.64023486,2057.4,2056.8,0.65535524]
["bitfinex","ETHUSD",1772106454676,0.64023486,2057.3,2056.8,0.65535524]
["bitfinex","ETHUSD",1772106455880,0.64023486,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1772106456074,0.64023486,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772106456921,1.85542017,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772106457083,0.66163893,2057.2,2057.0,0.0011]
["bitfinex","ETHUSD",1772106458315,4.8607993,2057.7,2057.0,0.69843853]
["bitfinex","ETHUSD",1772106458320,0.66163893,2057.6,2057.0,0.69843853]
["bitfinex","ETHUSD",1772106458503,0.66163893,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772106459918,0.66163893,2057.6,2057.1,0.69733853]
["bitfinex","ETHUSD",1772106460122,0.66163893,2057.5,2057.0,0.0011]
["bitfinex","ETHUSD",1772106461022,0.66263893,2057.7,2057.0,0.69843853]
["bitfinex","ETHUSD",1772106461315,3.00163893,2057.7,2057.0,0.69843853]
["bitfinex","ETHUSD",1772106461486,0.001,2057.7,2057.1,0.69733853]
["bitfinex","ETHUSD",1772106461690,0.001,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1772106461691,0.66163893,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772106462222,0.66163893,2057.6,2057.0,1.21646217]
["bitfinex","ETHUSD",1772106462417,0.66163893,2057.5,2057.0,1.21646217]
["bitfinex","ETHUSD",1772106465022,0.66163893,2057.5,2057.0,1.9138007]
["bitfinex","ETHUSD",1772106465509,2.339,2057.7,2057.1,0.69733853]
["bitfinex","ETHUSD",1772106465510,0.66263893,2057.7,2057.1,0.69733853]
["bitfinex","ETHUSD",1772106466820,0.66263893,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1772106467018,0.66263893,2057.7,2057.2,1.91258255]
["bitfinex","ETHUSD",1772106467443,0.66163893,2057.6,2057.2,1.21524402]
["bitfinex","ETHUSD",1772106467602,0.66163893,2057.6,2057.1,1.21525473]
["bitfinex","ETHUSD",1772106467798,0.66163893,2057.6,2057.0,5.55977695]
["bitfinex","ETHUSD",1772106467799,0.66163893,2057.6,2057.0,1.9137625]
["bitfinex","ETHUSD",1772106468032,0.66163893,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772106468229,0.66163893,2057.6,2057.0,1.21646005]
["bitfinex","ETHUSD",1772106468420,0.66163893,2057.6,2057.0,0.0011]
["bitfinex","ETHUSD",1772106468627,0.001,2057.3,2057.0,1.21644381]
["bitfinex","ETHUSD",1772106472328,0.66263893,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772106474634,1.87783211,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772106474838,0.66263893,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772106477837,0.001,2057.3,2057.0,0.70009569]
["bitfinex","ETHUSD",1772106479136,0.73250042,2057.3,2057.0,0.0011]
["bitfinex","ETHUSD",1772106479720,0.73250042,2057.3,2057.0,1.21646217]
["bitfinex","ETHUSD",1772106480337,0.73250042,2057.3,2057.2,0.0011]
["bitfinex","ETHUSD",1772106480541,0.73250042,2057.5,2057.2,0.0011]
["bitfinex","ETHUSD",1772106480747,1.21595304,2057.7,2057.3,0.69899569]
["bitfinex","ETHUSD",1772106480748,0.001,2057.7,2057.3,0.69899569]
["bitfinex","ETHUSD",1772106481820,0.001,2057.7,2057.4,1.91412157]
["bitfinex","ETHUSD",1772106482145,0.73250042,2057.7,2057.2,1.2162958]
["bitfinex","ETHUSD",1772106482350,0.73250042,2057.7,2057.0,0.0011]
["bitfinex","ETHUSD",1772106482720,0.73250042,2057.7,2056.8,0.0011]
["bitfinex","ETHUSD",1772106482721,0.73150042,2057.4,2056.7,0.0011]
["bitfinex","ETHUSD",1772106482922,0.73150042,2057.2,2056.7,0.0011]
["bitfinex","ETHUSD",1772106483845,0.73150042,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772106485242,3.05750042,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772106485742,0.73150042,2056.9,2056.7,0.0011]
["bitfinex","ETHUSD",1772106487355,2.326,2057.0,2056.7,0.0011]
["bitfinex","ETHUSD",1772106488429,2.325,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1772106488625,2.325,2057.1,2056.7,0.70009569]
["bitfinex","ETHUSD",1772106488826,3.05650042,2057.1,2056.7,0.70009569]
["bitfinex","ETHUSD",1772106489829,3.05650042,2057.1,2056.7,0.0011]
["bitfinex","ETHUSD",1772106490256,3.05650042,2057.1,2056.7,0.70009569]
["bitfinex","ETHUSD",1772106490461,1.94673072,2057.3,2056.7,0.70009569]
["bitfinex","ETHUSD",1772106490758,0.73150042,2057.5,2056.7,0.70009569]
["bitfinex","ETHUSD",1772106490931,2.325,2057.4,2056.7,0.70009569]
["bitfinex","ETHUSD",1772106491332,3.05650042,2057.4,2056.7,0.70009569]
["bitfinex","ETHUSD",1772106492358,3.05650042,2057.4,2056.9,0.70009569]
["bitfinex","ETHUSD",1772106492737,2.325,2057.4,2056.9,0.70009569]
["bitfinex","ETHUSD",1772106492943,0.73150042,2057.3,2056.9,0.0011]
["bitfinex","ETHUSD",1772106494560,0.73150042,2057.0,2056.1,0.69899569]
["bitfinex","ETHUSD",1772106494761,0.73150042,2056.8,2056.1,1.91484438]
["bitfinex","ETHUSD",1772106495266,0.73150042,2056.8,2056.0,1.2159533]
["bitfinex","ETHUSD",1772106495432,0.73150042,2056.8,2056.1,0.69899569]
["bitfinex","ETHUSD",1772106496865,0.73150042,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772106497036,0.73150042,2056.8,2056.2,1.91483072]
["bitfinex","ETHUSD",1772106497647,0.73150042,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1772106497946,0.73150042,2056.8,2056.3,0.69899569]
["bitfinex","ETHUSD",1772106499068,0.73150042,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1772106499935,4.86130116,2057.1,2056.5,0.69899569]
["bitfinex","ETHUSD",1772106499936,0.73150042,2057.1,2056.5,0.69899569]
["bitfinex","ETHUSD",1772106501182,1.94670369,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1772106501475,0.73150042,2057.3,2056.7,0.69899569]
["bitfinex","ETHUSD",1772106504971,1.94668883,2057.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1772106505142,1.94668883,2057.3,2056.8,1.91447604]
["bitfinex","ETHUSD",1772106505479,0.001,2056.9,2056.8,1.91447604]
["bitfinex","ETHUSD",1772106509576,0.23195105,2057.2,2056.8,1.91447604]
["bitfinex","ETHUSD",1772106509789,0.72595105,2057.4,2056.9,0.75714747]
["bitfinex","ETHUSD",1772106509938,3.53506682,2057.5,2056.9,0.75714747]
["bitfinex","ETHUSD",1772106510144,0.72595105,2057.4,2056.9,0.75714747]
["bitfinex","ETHUSD",1772106511971,0.72595105,2057.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772106512664,0.72595105,2057.4,2056.9,1.97252411]
["bitfinex","ETHUSD",1772106513164,0.72595105,2057.4,2057.0,0.75714747]
["bitfinex","ETHUSD",1772106514174,0.72595105,2057.4,2057.0,1.97246106]
["bitfinex","ETHUSD",1772106514379,2.32,2057.5,2057.1,0.75714747]
["bitfinex","ETHUSD",1772106514855,3.04595105,2057.5,2057.1,0.75714747]
["bitfinex","ETHUSD",1772106515579,4.26102221,2057.5,2057.1,0.75714747]
["bitfinex","ETHUSD",1772106515750,0.72595105,2057.4,2057.1,0.75714747]
["bitfinex","ETHUSD",1772106516485,0.72595105,2057.4,2057.1,1.97244807]
["bitfinex","ETHUSD",1772106516779,0.72595105,2057.4,2056.9,0.69799104]
["bitfinex","ETHUSD",1772106516993,0.76577918,2057.3,2056.9,1.91336375]
["bitfinex","ETHUSD",1772106517281,0.76577918,2057.3,2057.1,0.0011]
["bitfinex","ETHUSD",1772106517476,0.001,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772106519345,0.76677918,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772106520915,0.001,2057.2,2057.1,0.0011]
["bitfinex","ETHUSD",1772106531324,0.76677918,2057.5,2057.1,0.0011]
["bitfinex","ETHUSD",1772106531514,0.76577918,2057.4,2057.1,0.0011]
["bitfinex","ETHUSD",1772106531816,0.76577918,2057.4,2057.0,0.69799104]
["bitfinex","ETHUSD",1772106532119,0.76577918,2057.2,2056.8,0.69799104]
["bitfinex","ETHUSD",1772106532417,0.76577918,2057.0,2056.6,0.0011]
["bitfinex","ETHUSD",1772106532590,0.76577918,2057.0,2056.6,1.21669445]
["bitfinex","ETHUSD",1772106532790,0.76577918,2057.0,2056.7,0.69799104]
["bitfinex","ETHUSD",1772106532990,4.2920963,2057.1,2056.7,0.69799104]
["bitfinex","ETHUSD",1772106533190,0.76577918,2057.0,2056.7,0.69799104]
["bitfinex","ETHUSD",1772106533619,3.52631712,2057.1,2056.2,0.69799104]
["bitfinex","ETHUSD",1772106533620,0.76577918,2056.7,2056.2,0.69799104]
["bitfinex","ETHUSD",1772106533792,3.07577918,2056.7,2056.2,0.12494365]
["bitfinex","ETHUSD",1772106534000,3.07577918,2056.7,2056.4,0.29809276]
["bitfinex","ETHUSD",1772106534490,2.319,2056.9,2056.6,0.29809276]
["bitfinex","ETHUSD",1772106534687,3.08477918,2056.9,2056.6,0.29809276]
["bitfinex","ETHUSD",1772106535133,0.76577918,2056.8,2056.3,0.1272442]
["bitfinex","ETHUSD",1772106535339,0.76577918,2056.8,2056.2,1.51390178]
["bitfinex","ETHUSD",1772106535501,0.76577918,2056.8,2056.2,0.29809276]
["bitfinex","ETHUSD",1772106535827,0.76577918,2056.8,2056.2,1.51392493]
["bitfinex","ETHUSD",1772106536328,0.76577918,2056.8,2056.2,1.64568024]
["bitfinex","ETHUSD",1772106536495,0.76577918,2056.8,2056.2,1.64567479]
["bitfinex","ETHUSD",1772106537922,0.72182221,2056.7,2056.4,0.29809276]
["bitfinex","ETHUSD",1772106538494,3.04282221,2056.8,2056.4,0.43643135]
["bitfinex","ETHUSD",1772106538719,3.04282221,2056.8,2056.1,4.86355785]
["bitfinex","ETHUSD",1772106538720,0.72182221,2056.7,2056.1,0.43643135]
["bitfinex","ETHUSD",1772106538919,0.72182221,2056.7,2056.3,0.29809276]
["bitfinex","ETHUSD",1772106539092,0.862,2056.8,2056.5,0.29809276]
["bitfinex","ETHUSD",1772106539422,0.862,2056.8,2056.4,0.43643135]
["bitfinex","ETHUSD",1772106540190,0.71182079,2056.9,2056.4,1.65448399]
["bitfinex","ETHUSD",1772106540392,0.71182079,2056.9,2056.5,0.29809276]
["bitfinex","ETHUSD",1772106540589,0.71182079,2056.9,2056.4,1.65448399]
["bitfinex","ETHUSD",1772106540790,0.71182079,2056.9,2056.5,0.29809276]
["bitfinex","ETHUSD",1772106541525,0.71182079,2057.4,2056.8,0.74155075]
["bitfinex","ETHUSD",1772106541894,0.71182079,2057.4,2057.0,0.29809276]
["bitfinex","ETHUSD",1772106542093,0.71182079,2057.4,2057.2,0.29809276]
["bitfinex","ETHUSD",1772106542491,0.71182079,2057.4,2057.2,1.51331392]
["bitfinex","ETHUSD",1772106542716,0.71182079,2057.4,2057.0,0.29809276]
["bitfinex","ETHUSD",1772106543309,0.001,2057.5,2057.0,0.44573999]
["bitfinex","ETHUSD",1772106544215,0.001,2057.5,2057.1,1.66330389]
["bitfinex","ETHUSD",1772106544416,0.001,2057.5,2057.2,0.45023304]
["bitfinex","ETHUSD",1772106544620,0.001,2057.5,2057.1,1.66553613]
["bitfinex","ETHUSD",1772106546109,0.001,2057.7,2057.2,0.45243683]
["bitfinex","ETHUSD",1772106546305,0.001,2057.7,2057.3,1.66762178]
["bitfinex","ETHUSD",1772106547802,0.001,2057.7,2057.4,0.45677457]
["bitfinex","ETHUSD",1772106547998,3.02982079,2058.0,2057.4,0.45677457]
["bitfinex","ETHUSD",1772106548442,0.71182079,2057.9,2057.4,1.67185143]
["bitfinex","ETHUSD",1772106552120,0.71182079,2057.8,2057.4,1.67185143]
["bitfinex","ETHUSD",1772106552319,0.71182079,2057.8,2057.3,0.72410942]
["bitfinex","ETHUSD",1772106553115,0.71182079,2057.7,2057.1,0.72410942]
["bitfinex","ETHUSD",1772106553316,4.85932261,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1772106553317,0.001,2058.4,2057.4,0.1595086]
["bitfinex","ETHUSD",1772106553522,0.001,2058.7,2058.1,0.1595086]
["bitfinex","ETHUSD",1772106553850,0.80847662,2058.6,2057.1,1.82477624]
["bitfinex","ETHUSD",1772106554046,0.001,2057.7,2057.5,1.49020759]
["bitfinex","ETHUSD",1772106554348,0.80847662,2058.3,2057.6,0.00307459]
["bitfinex","ETHUSD",1772106555345,0.80847662,2058.3,2057.6,1.21808236]
["bitfinex","ETHUSD",1772106556356,0.80847662,2058.1,2057.1,1.22436943]
["bitfinex","ETHUSD",1772106556533,0.80847662,2058.1,2057.2,0.00912541]
["bitfinex","ETHUSD",1772106557254,0.80847662,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1772106557664,0.80847662,2057.9,2057.1,1.21525199]
["bitfinex","ETHUSD",1772106558567,0.80847662,2057.9,2057.1,1.23030487]
["bitfinex","ETHUSD",1772106559761,0.80847662,2057.7,2057.1,1.21525199]
["bitfinex","ETHUSD",1772106560534,0.80847662,2057.5,2056.8,1.21542774]
["bitfinex","ETHUSD",1772106561747,0.80847662,2057.4,2056.7,4.88562911]
["bitfinex","ETHUSD",1772106563167,0.80847662,2057.4,2056.8,0.02646345]
["bitfinex","ETHUSD",1772106563472,0.80847662,2057.4,2056.9,0.29811116]
["bitfinex","ETHUSD",1772106563837,0.80847662,2057.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1772106564167,0.80847662,2057.4,2057.1,0.29811116]
["bitfinex","ETHUSD",1772106564372,3.15447662,2057.6,2057.1,0.29811116]
["bitfinex","ETHUSD",1772106566164,3.15447662,2057.6,2057.3,0.0011]
["bitfinex","ETHUSD",1772106567167,0.80847662,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772106568756,0.31347662,2057.5,2057.3,0.0011]
["bitfinex","ETHUSD",1772106570307,0.29911116,2057.9,2057.3,0.0011]
["bitfinex","ETHUSD",1772106570308,0.83093479,2058.6,2057.5,0.00325568]
["bitfinex","ETHUSD",1772106570593,0.83093479,2058.4,2058.1,0.29811116]
["bitfinex","ETHUSD",1772106570751,2.04684219,2058.6,2058.1,0.29811116]
["bitfinex","ETHUSD",1772106571253,1.2159074,2058.5,2057.9,0.00656354]
["bitfinex","ETHUSD",1772106572191,1.2159074,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1772106572352,1.2159074,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1772106573683,1.2159074,2058.4,2058.0,1.23103492]
["bitfinex","ETHUSD",1772106573983,1.2159074,2058.5,2058.0,1.23103492]
["bitfinex","ETHUSD",1772106574382,2.04684219,2058.5,2057.8,0.01943703]
["bitfinex","ETHUSD",1772106574685,0.83093479,2058.3,2057.9,1.21478242]
["bitfinex","ETHUSD",1772106575074,2.04684219,2058.3,2057.9,1.21478242]
["bitfinex","ETHUSD",1772106576888,0.7209074,2058.3,2057.9,1.21478242]
["bitfinex","ETHUSD",1772106577974,0.7209074,2058.3,2057.9,1.24648902]
["bitfinex","ETHUSD",1772106578272,0.83093479,2058.5,2057.9,1.21478242]
["bitfinex","ETHUSD",1772106578657,0.83093479,2058.4,2057.9,1.21478242]
["bitfinex","ETHUSD",1772106578857,0.83093479,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772106579081,0.83193479,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772106583291,0.001,2058.4,2058.0,1.53615512]
["bitfinex","ETHUSD",1772106585974,0.001,2058.4,2058.1,1.21471259]
["bitfinex","ETHUSD",1772106587181,0.001,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1772106587182,0.81961534,2058.6,2058.1,2.04476179]
["bitfinex","ETHUSD",1772106588693,0.81961534,2058.6,2058.2,0.8300492]
["bitfinex","ETHUSD",1772106589695,0.001,2058.7,2058.2,0.8300492]
["bitfinex","ETHUSD",1772106589872,0.001,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1772106590078,0.001,2058.7,2058.3,2.04464376]
["bitfinex","ETHUSD",1772106590570,0.001,2058.7,2058.4,0.8300492]
["bitfinex","ETHUSD",1772106591399,0.81961534,2059.2,2058.6,0.44642079]
["bitfinex","ETHUSD",1772106591776,0.81961534,2059.2,2058.4,1.27646999]
["bitfinex","ETHUSD",1772106593198,1.21409538,2059.2,2058.5,2.04452576]
["bitfinex","ETHUSD",1772106593394,0.81961534,2059.1,2058.5,2.04452576]
["bitfinex","ETHUSD",1772106593697,0.81961534,2059.1,2058.6,0.44642079]
["bitfinex","ETHUSD",1772106596093,0.81961534,2059.1,2058.6,1.66079053]
["bitfinex","ETHUSD",1772106596501,0.81961534,2059.1,2058.7,0.84883763]
["bitfinex","ETHUSD",1772106596701,0.81961534,2059.1,2058.8,1.29525842]
["bitfinex","ETHUSD",1772106597404,0.81075752,2059.5,2058.8,1.29525842]
["bitfinex","ETHUSD",1772106598394,2.02470332,2059.4,2058.9,2.06307824]
["bitfinex","ETHUSD",1772106598594,0.81075752,2059.4,2058.9,2.06307824]
["bitfinex","ETHUSD",1772106599375,0.81075752,2059.4,2058.8,1.21426501]
["bitfinex","ETHUSD",1772106599579,0.81075752,2059.4,2058.5,2.06331419]
["bitfinex","ETHUSD",1772106599580,0.81075752,2059.3,2058.5,2.06331419]
["bitfinex","ETHUSD",1772106600806,0.81075752,2059.1,2058.5,2.06331419]
["bitfinex","ETHUSD",1772106601114,0.81075752,2059.1,2058.3,2.06343219]
["bitfinex","ETHUSD",1772106601406,0.81075752,2058.9,2058.3,2.06343219]
["bitfinex","ETHUSD",1772106602101,0.81075752,2058.9,2058.4,0.84883763]
["bitfinex","ETHUSD",1772106602276,0.81075752,2058.9,2058.5,0.84883763]
["bitfinex","ETHUSD",1772106602476,0.81075752,2059.1,2058.5,0.84883763]
["bitfinex","ETHUSD",1772106602897,0.81075752,2059.0,2058.6,1.21441756]
["bitfinex","ETHUSD",1772106603970,0.81075752,2059.0,2058.5,2.06326501]
["bitfinex","ETHUSD",1772106604805,0.81075752,2058.9,2058.3,0.0011]
["bitfinex","ETHUSD",1772106604972,0.81075752,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772106605675,0.81075752,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772106606904,0.81075752,2058.7,2058.0,1.21586964]
["bitfinex","ETHUSD",1772106607074,0.81075752,2058.7,2058.0,0.0011]
["bitfinex","ETHUSD",1772106607272,0.81075752,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772106609302,0.81075752,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106612507,2.02535551,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106612804,0.81075752,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772106613614,0.81075752,2058.1,2058.0,0.0011]
["bitfinex","ETHUSD",1772106613782,0.81075752,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106614487,0.81075752,2058.3,2058.2,0.0011]
["bitfinex","ETHUSD",1772106615511,3.51158101,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1772106616016,2.297,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1772106617511,3.10775752,2058.4,2058.2,0.0011]
["bitfinex","ETHUSD",1772106619899,0.81075752,2058.6,2058.2,0.84993763]
["bitfinex","ETHUSD",1772106620716,0.81075752,2058.5,2058.2,0.0011]
["bitfinex","ETHUSD",1772106622916,0.81075752,2058.5,2058.2,0.84993763]
["bitfinex","ETHUSD",1772106623620,0.81075752,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772106623621,0.81075752,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106623795,0.81075752,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772106624205,0.81075752,2058.2,2057.8,0.0011]
["bitfinex","ETHUSD",1772106624616,1.21471259,2058.1,2057.8,0.0011]
["bitfinex","ETHUSD",1772106624921,0.81075752,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772106627330,2.06671652,2057.9,2057.8,0.0011]
["bitfinex","ETHUSD",1772106631110,1.21481608,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772106631523,2.06670195,2058.0,2057.8,0.0011]
["bitfinex","ETHUSD",1772106632440,0.85188587,2057.9,2057.8,0.0011]
["bitfinex","ETHUSD",1772106633555,2.06671652,2057.9,2057.8,0.0011]
["bitfinex","ETHUSD",1772106634220,0.85188587,2057.8,2057.5,0.0011]
["bitfinex","ETHUSD",1772106635624,2.303,2057.9,2057.5,0.84621708]
["bitfinex","ETHUSD",1772106635926,3.51788534,2057.9,2057.5,0.84621708]
["bitfinex","ETHUSD",1772106636106,2.303,2057.9,2057.5,0.84621708]
["bitfinex","ETHUSD",1772106636509,0.85188587,2058.1,2057.5,0.84621708]
["bitfinex","ETHUSD",1772106636739,2.304,2058.2,2057.6,0.83027788]
["bitfinex","ETHUSD",1772106636933,1.21441934,2058.6,2057.9,0.83027788]
["bitfinex","ETHUSD",1772106637135,2.06158463,2058.6,2057.9,0.83027788]
["bitfinex","ETHUSD",1772106637841,2.06158463,2058.6,2058.1,0.83027788]
["bitfinex","ETHUSD",1772106638913,0.84716529,2058.5,2058.1,0.83027788]
["bitfinex","ETHUSD",1772106639851,0.84716529,2058.5,2058.1,2.04498658]
["bitfinex","ETHUSD",1772106641138,1.21441934,2058.6,2058.1,2.04498658]
["bitfinex","ETHUSD",1772106641341,1.21441934,2058.6,2058.2,0.83027788]
["bitfinex","ETHUSD",1772106641942,2.06158463,2058.6,2058.2,0.83027788]
["bitfinex","ETHUSD",1772106643440,7.16144676,2058.7,2058.3,0.83027788]
["bitfinex","ETHUSD",1772106643441,3.51836007,2058.7,2058.3,0.83027788]
["bitfinex","ETHUSD",1772106644552,4.36552536,2058.7,2058.3,0.83027788]
["bitfinex","ETHUSD",1772106645756,0.84716529,2058.6,2057.9,0.83027788]
["bitfinex","ETHUSD",1772106646323,2.304,2058.7,2058.1,0.83027788]
["bitfinex","ETHUSD",1772106646517,3.51836063,2058.7,2058.1,0.83027788]
["bitfinex","ETHUSD",1772106646721,4.36552592,2058.7,2058.1,0.83027788]
["bitfinex","ETHUSD",1772106647460,0.84716529,2058.6,2058.1,0.83027788]
["bitfinex","ETHUSD",1772106648440,2.06158452,2058.6,2058.1,2.04494849]
["bitfinex","ETHUSD",1772106648643,3.51840739,2058.7,2058.2,0.83027788]
["bitfinex","ETHUSD",1772106649529,4.36557268,2058.7,2058.2,0.83027788]
["bitfinex","ETHUSD",1772106651569,4.36557268,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772106651780,4.36557268,2058.7,2058.3,0.83137788]
["bitfinex","ETHUSD",1772106652070,4.36557268,2058.7,2058.1,1.21470242]
["bitfinex","ETHUSD",1772106652071,0.84816529,2058.5,2058.1,0.83027788]
["bitfinex","ETHUSD",1772106653274,2.06170085,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772106653578,0.84716529,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772106655773,2.06183039,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772106656077,2.306,2058.3,2058.0,0.83137788]
["bitfinex","ETHUSD",1772106657278,3.52060187,2058.3,2058.0,0.83137788]
["bitfinex","ETHUSD",1772106657458,0.90953445,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772106659081,3.52060187,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106659880,4.43013632,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106660662,3.21553445,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106660977,0.001,2058.5,2058.1,0.91671528]
["bitfinex","ETHUSD",1772106661202,0.001,2058.7,2058.3,0.91671528]
["bitfinex","ETHUSD",1772106661775,0.001,2058.7,2058.5,0.91671528]
["bitfinex","ETHUSD",1772106662083,1.21506681,2059.2,2058.6,0.91671528]
["bitfinex","ETHUSD",1772106662402,0.91053445,2059.2,2058.6,0.91671528]
["bitfinex","ETHUSD",1772106662550,0.90953445,2059.1,2058.3,2.60605129]
["bitfinex","ETHUSD",1772106662753,1.21507179,2059.2,2058.6,0.91671528]
["bitfinex","ETHUSD",1772106662984,0.001,2059.2,2058.7,0.91671528]
["bitfinex","ETHUSD",1772106664892,0.001,2059.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1772106665073,0.001,2059.0,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106665667,0.001,2059.2,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106668107,0.001,2059.2,2058.9,2.13095173]
["bitfinex","ETHUSD",1772106668285,0.001,2059.2,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106669021,0.001,2059.2,2058.9,2.13095407]
["bitfinex","ETHUSD",1772106669229,0.001,2059.2,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106669435,0.001,2059.2,2058.9,2.13095197]
["bitfinex","ETHUSD",1772106669716,0.001,2059.2,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106670514,0.001,2059.2,2058.7,1.21433606]
["bitfinex","ETHUSD",1772106670703,0.001,2059.2,2058.7,2.13107145]
["bitfinex","ETHUSD",1772106670883,0.001,2059.2,2058.8,0.91671528]
["bitfinex","ETHUSD",1772106671315,0.001,2059.2,2059.0,0.29752621]
["bitfinex","ETHUSD",1772106672189,0.001,2059.2,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106672417,0.91053445,2059.2,2058.8,0.29752621]
["bitfinex","ETHUSD",1772106672716,0.91053445,2059.2,2058.8,1.21424149]
["bitfinex","ETHUSD",1772106673091,0.91053445,2059.2,2058.6,1.21424149]
["bitfinex","ETHUSD",1772106673418,0.91053445,2059.2,2058.6,2.42865342]
["bitfinex","ETHUSD",1772106673729,0.91053445,2059.2,2058.7,0.91671528]
["bitfinex","ETHUSD",1772106674132,0.91053445,2059.2,2058.8,0.29752621]
["bitfinex","ETHUSD",1772106674316,2.12459878,2059.2,2058.8,1.21424149]
["bitfinex","ETHUSD",1772106675128,0.001,2059.2,2059.0,0.29752621]
["bitfinex","ETHUSD",1772106675438,0.001,2059.2,2059.0,1.21424149]
["bitfinex","ETHUSD",1772106675640,2.309,2059.3,2059.0,1.21424149]
["bitfinex","ETHUSD",1772106676430,2.12344976,2059.5,2059.0,1.21424149]
["bitfinex","ETHUSD",1772106676431,0.90953445,2059.5,2059.2,0.29752621]
["bitfinex","ETHUSD",1772106676741,2.12342147,2059.5,2059.2,0.29752621]
["bitfinex","ETHUSD",1772106677312,2.12342147,2059.5,2059.1,0.91671528]
["bitfinex","ETHUSD",1772106677742,0.90953445,2059.4,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106680049,1.21400475,2059.3,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106680213,1.21400475,2059.3,2058.8,0.0011]
["bitfinex","ETHUSD",1772106680214,0.90953445,2059.2,2058.8,0.0011]
["bitfinex","ETHUSD",1772106683349,2.12351954,2059.4,2058.8,0.91781528]
["bitfinex","ETHUSD",1772106685849,2.12351954,2059.4,2058.8,1.21538546]
["bitfinex","ETHUSD",1772106686036,2.12351954,2059.4,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106686229,1.21398509,2059.4,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106686734,2.11015257,2059.5,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106686937,2.11008819,2059.6,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106687119,1.21384687,2059.6,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106687319,0.89624132,2059.5,2058.9,0.91671528]
["bitfinex","ETHUSD",1772106688042,0.89624132,2059.3,2058.8,0.9273711]
["bitfinex","ETHUSD",1772106688356,0.89624132,2059.3,2058.3,0.0011]
["bitfinex","ETHUSD",1772106688588,0.89624132,2058.3,2057.8,0.0011]
["bitfinex","ETHUSD",1772106688783,0.89624132,2058.1,2057.3,5.7868198]
["bitfinex","ETHUSD",1772106688957,0.89624132,2058.1,2057.4,0.9262711]
["bitfinex","ETHUSD",1772106688958,1.14,2058.0,2057.4,0.9262711]
["bitfinex","ETHUSD",1772106689581,2.03624132,2058.0,2057.4,0.9262711]
["bitfinex","ETHUSD",1772106689875,0.89624132,2057.9,2057.4,0.9262711]
["bitfinex","ETHUSD",1772106690182,2.11111337,2057.9,2057.4,0.9262711]
["bitfinex","ETHUSD",1772106691708,1.14,2058.0,2057.5,0.9262711]
["bitfinex","ETHUSD",1772106691861,2.11086581,2058.3,2057.8,0.9262711]
["bitfinex","ETHUSD",1772106692248,1.21462449,2058.3,2057.8,0.9262711]
["bitfinex","ETHUSD",1772106692555,0.89624132,2058.2,2057.6,0.9262711]
["bitfinex","ETHUSD",1772106693366,1.21462449,2058.3,2057.7,0.9262711]
["bitfinex","ETHUSD",1772106694174,4.41781676,2058.4,2057.7,0.9262711]
["bitfinex","ETHUSD",1772106694761,0.89624132,2058.3,2057.7,0.9262711]
["bitfinex","ETHUSD",1772106697092,1.21465358,2058.2,2057.7,0.9262711]
["bitfinex","ETHUSD",1772106697297,1.21465358,2058.2,2057.7,2.14121276]
["bitfinex","ETHUSD",1772106697493,3.52158186,2058.4,2057.8,0.88367879]
["bitfinex","ETHUSD",1772106698202,4.41211896,2058.4,2057.8,0.88367879]
["bitfinex","ETHUSD",1772106700689,0.8905371,2058.3,2057.6,2.09865908]
["bitfinex","ETHUSD",1772106701294,0.8905371,2058.3,2057.7,0.88367879]
["bitfinex","ETHUSD",1772106701499,0.001,2058.2,2057.7,0.88367879]
["bitfinex","ETHUSD",1772106702281,1.21565358,2058.2,2057.7,2.09862571]
["bitfinex","ETHUSD",1772106702911,1.21565358,2058.2,2057.7,1.21494692]
["bitfinex","ETHUSD",1772106703209,1.21565358,2058.2,2057.8,0.88367879]
["bitfinex","ETHUSD",1772106704920,1.21565358,2058.2,2057.8,0.85834915]
["bitfinex","ETHUSD",1772106706114,1.21565358,2058.2,2057.9,0.88367879]
["bitfinex","ETHUSD",1772106706115,0.001,2058.2,2057.9,0.88367879]
["bitfinex","ETHUSD",1772106706416,1.21444585,2058.6,2058.1,0.88367879]
["bitfinex","ETHUSD",1772106706599,2.10498295,2058.6,2058.1,0.88367879]
["bitfinex","ETHUSD",1772106710320,11.21697896,2058.9,2058.1,0.88367879]
["bitfinex","ETHUSD",1772106710321,1.21429959,2058.8,2058.1,0.88367879]
["bitfinex","ETHUSD",1772106710521,0.8905371,2058.8,2058.2,1.48731799]
["bitfinex","ETHUSD",1772106710996,0.8905371,2058.8,2058.2,2.37099678]
["bitfinex","ETHUSD",1772106711343,0.8905371,2058.8,2058.2,0.88367879]
["bitfinex","ETHUSD",1772106712402,2.10489567,2058.7,2058.2,0.88367879]
["bitfinex","ETHUSD",1772106712810,2.10489567,2058.7,2058.2,2.09832703]
["bitfinex","ETHUSD",1772106713135,3.51932813,2058.8,2058.3,0.88367879]
["bitfinex","ETHUSD",1772106713514,4.40986523,2058.8,2058.3,0.88367879]
["bitfinex","ETHUSD",1772106714827,4.40986523,2058.8,2058.3,0.86088212]
["bitfinex","ETHUSD",1772106715042,4.40986523,2058.8,2058.3,0.86198212]
["bitfinex","ETHUSD",1772106715329,0.001,2058.6,2058.3,0.86198212]
["bitfinex","ETHUSD",1772106715740,4.40986523,2058.8,2058.3,2.09937094]
["bitfinex","ETHUSD",1772106715741,0.8905371,2058.7,2058.3,2.09937094]
["bitfinex","ETHUSD",1772106715899,3.51932544,2058.8,2058.3,2.09937094]
["bitfinex","ETHUSD",1772106716528,4.42778472,2058.8,2058.3,2.09937094]
["bitfinex","ETHUSD",1772106716699,4.42778472,2058.8,2058.3,0.88477879]
["bitfinex","ETHUSD",1772106719731,4.85669236,2059.2,2058.4,0.92518576]
["bitfinex","ETHUSD",1772106719732,0.90845928,2059.1,2058.4,0.92518576]
["bitfinex","ETHUSD",1772106720831,2.12264092,2059.0,2058.4,1.934525]
["bitfinex","ETHUSD",1772106721535,2.12264092,2059.0,2058.5,0.92518576]
["bitfinex","ETHUSD",1772106722231,0.90845928,2059.0,2058.5,0.92518576]
["bitfinex","ETHUSD",1772106723237,0.90845928,2059.0,2058.5,2.13961748]
["bitfinex","ETHUSD",1772106723440,4.42764336,2059.0,2058.5,2.13961748]
["bitfinex","ETHUSD",1772106723644,4.42764336,2059.0,2058.5,2.13966207]
["bitfinex","ETHUSD",1772106724312,2.12264336,2059.0,2058.5,2.13966207]
["bitfinex","ETHUSD",1772106724511,2.12264336,2059.0,2058.6,0.92518576]
["bitfinex","ETHUSD",1772106725240,4.42664336,2059.0,2058.6,0.92518576]
["bitfinex","ETHUSD",1772106726034,2.12264336,2059.0,2058.6,0.92518576]
["bitfinex","ETHUSD",1772106726219,4.42764336,2059.0,2058.6,0.92518576]
["bitfinex","ETHUSD",1772106726760,2.12264336,2059.0,2058.6,0.92518576]
["bitfinex","ETHUSD",1772106726956,4.42664336,2059.0,2058.6,0.92518576]
["bitfinex","ETHUSD",1772106727128,4.42664336,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106727324,0.90945928,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1772106729123,2.12263241,2059.1,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106729365,4.42663241,2059.1,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106729528,0.90845928,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106730041,3.21445928,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106730230,4.42864116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106730760,2.12264116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106731056,4.42964116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106731259,2.12264116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106731460,4.42864116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106732728,2.12264116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106732928,4.42964116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106733662,4.43064116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106733872,2.12264116,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106734176,3.21645928,2059.0,2058.6,2.14069251]
["bitfinex","ETHUSD",1772106734471,4.4306465,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106734670,4.4306465,2059.0,2058.6,2.14070268]
["bitfinex","ETHUSD",1772106735078,4.4306465,2059.0,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106735875,2.308,2059.0,2058.7,0.92518576]
["bitfinex","ETHUSD",1772106736077,2.12260369,2059.1,2058.7,1.37161751]
["bitfinex","ETHUSD",1772106736374,0.90845928,2059.0,2058.7,0.92518576]
["bitfinex","ETHUSD",1772106737676,3.21845928,2059.0,2058.7,0.92518576]
["bitfinex","ETHUSD",1772106739353,4.43265593,2059.0,2058.7,0.92518576]
["bitfinex","ETHUSD",1772106739980,0.001,2058.8,2058.7,0.92518576]
["bitfinex","ETHUSD",1772106740363,0.90945928,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1772106741064,0.001,2058.8,2058.6,0.0011]
["bitfinex","ETHUSD",1772106742300,0.001,2058.8,2058.6,0.92628576]
["bitfinex","ETHUSD",1772106744376,0.001,2058.8,2058.6,2.14070253]
["bitfinex","ETHUSD",1772106744585,0.001,2059.3,2058.8,0.92518576]
["bitfinex","ETHUSD",1772106744779,1.21501142,2059.3,2058.9,0.92518576]
["bitfinex","ETHUSD",1772106745110,0.90845928,2059.2,2058.7,0.92518576]
["bitfinex","ETHUSD",1772106745998,0.90845928,2059.2,2058.5,4.85784094]
["bitfinex","ETHUSD",1772106745999,0.93874942,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772106746164,0.93874942,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106747895,0.93874942,2058.7,2058.3,0.0011]
["bitfinex","ETHUSD",1772106747896,0.93874942,2058.7,2058.1,0.0011]
["bitfinex","ETHUSD",1772106748205,0.93874942,2058.5,2058.1,0.0011]
["bitfinex","ETHUSD",1772106749028,0.93874942,2058.5,2058.1,0.92732031]
["bitfinex","ETHUSD",1772106749923,0.93874942,2058.5,2058.1,1.37375206]
["bitfinex","ETHUSD",1772106750123,3.52534325,2058.8,2058.3,0.44643175]
["bitfinex","ETHUSD",1772106750318,2.311,2058.8,2058.4,2.14075162]
["bitfinex","ETHUSD",1772106751028,0.93874942,2058.4,2058.1,0.0011]
["bitfinex","ETHUSD",1772106751191,0.93874942,2058.3,2058.1,0.0011]
["bitfinex","ETHUSD",1772106752333,0.93874942,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106752643,2.153403,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772106754632,0.93874942,2058.2,2058.0,0.0011]
["bitfinex","ETHUSD",1772106754839,1.21461788,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106755732,2.1533673,2058.3,2058.0,0.0011]
["bitfinex","ETHUSD",1772106757422,4.85791781,2058.5,2058.0,0.0011]
["bitfinex","ETHUSD",1772106757660,0.96376096,2058.4,2058.0,0.0011]
["bitfinex","ETHUSD",1772106760658,0.96376096,2058.7,2058.0,0.70650184]
["bitfinex","ETHUSD",1772106760956,2.312,2058.8,2058.3,0.70540184]
["bitfinex","ETHUSD",1772106762229,0.96376096,2058.7,2058.1,3.10102991]
["bitfinex","ETHUSD",1772106762453,2.312,2058.8,2058.2,0.70613467]
["bitfinex","ETHUSD",1772106762640,0.96376096,2058.7,2058.2,0.70684345]
["bitfinex","ETHUSD",1772106763993,0.96376096,2058.7,2058.2,0.70794345]
["bitfinex","ETHUSD",1772106765391,0.96376096,2058.7,2058.3,1.21459456]
["bitfinex","ETHUSD",1772106765593,2.312,2058.8,2058.3,1.92351816]
["bitfinex","ETHUSD",1772106765884,3.27576096,2058.8,2058.3,1.92351816]
["bitfinex","ETHUSD",1772106768125,0.96376096,2058.7,2058.3,1.923512]
["bitfinex","ETHUSD",1772106768420,2.312,2058.8,2058.4,0.71092203]
["bitfinex","ETHUSD",1772106769493,3.52630249,2058.8,2058.4,0.71092203]
["bitfinex","ETHUSD",1772106769696,4.49006345,2058.8,2058.3,1.92616046]
["bitfinex","ETHUSD",1772106770102,3.27576096,2058.8,2058.3,1.92616046]
["bitfinex","ETHUSD",1772106770282,0.96376096,2058.7,2058.2,1.21574089]
["bitfinex","ETHUSD",1772106770800,0.96376096,2058.7,2058.2,1.92795663]
["bitfinex","ETHUSD",1772106773325,2.312,2058.8,2058.3,0.71347925]
["bitfinex","ETHUSD",1772106773813,2.17906074,2058.8,2058.2,1.21574089]
["bitfinex","ETHUSD",1772106774010,0.96376096,2058.7,2058.2,1.92983931]
["bitfinex","ETHUSD",1772106774383,0.96376096,2058.7,2058.3,0.71471227]
["bitfinex","ETHUSD",1772106775279,2.17813233,2058.7,2058.3,0.71471227]
["bitfinex","ETHUSD",1772106775484,0.96376096,2058.6,2058.2,1.21575008]
["bitfinex","ETHUSD",1772106775985,0.96376096,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106776209,0.96476096,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106777181,0.001,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106781508,0.001,2058.6,2058.4,0.70851772]
["bitfinex","ETHUSD",1772106781716,0.001,2058.6,2058.5,0.29770424]
["bitfinex","ETHUSD",1772106782911,0.001,2058.8,2058.5,1.00426627]
["bitfinex","ETHUSD",1772106783491,0.89322402,2058.9,2058.7,0.29770424]
["bitfinex","ETHUSD",1772106783810,3.19922402,2059.1,2058.7,1.26449321]
["bitfinex","ETHUSD",1772106784010,0.89322402,2059.0,2058.7,0.29770424]
["bitfinex","ETHUSD",1772106784784,0.89322402,2059.0,2058.7,2.47885112]
["bitfinex","ETHUSD",1772106785092,3.19922402,2059.1,2058.7,0.29770424]
["bitfinex","ETHUSD",1772106785296,3.19922402,2059.1,2058.7,1.51204895]
["bitfinex","ETHUSD",1772106785495,3.19922402,2059.1,2058.7,2.47883792]
["bitfinex","ETHUSD",1772106786304,4.85532716,2059.6,2059.0,2.18095103]
["bitfinex","ETHUSD",1772106786305,0.89322402,2059.6,2059.0,2.18095103]
["bitfinex","ETHUSD",1772106786504,1.21388944,2059.5,2059.1,0.29770424]
["bitfinex","ETHUSD",1772106788212,0.89322402,2059.6,2059.3,0.29770424]
["bitfinex","ETHUSD",1772106788422,3.19922402,2059.6,2059.3,0.29770424]
["bitfinex","ETHUSD",1772106788790,0.89322402,2059.6,2059.1,1.26449321]
["bitfinex","ETHUSD",1772106789207,0.001,2059.3,2059.1,1.26449321]
["bitfinex","ETHUSD",1772106789799,3.52078027,2059.7,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106790523,2.307,2059.7,2059.3,0.96678897]
["bitfinex","ETHUSD",1772106790929,3.20022402,2059.7,2059.3,0.96678897]
["bitfinex","ETHUSD",1772106791228,0.89322402,2059.6,2059.0,1.21417444]
["bitfinex","ETHUSD",1772106792820,2.10711088,2059.5,2059.0,2.18096341]
["bitfinex","ETHUSD",1772106794119,0.89322402,2059.5,2059.1,1.26449321]
["bitfinex","ETHUSD",1772106794712,0.89322402,2059.5,2059.1,2.47860181]
["bitfinex","ETHUSD",1772106796906,0.89322402,2059.5,2059.1,1.26449321]
["bitfinex","ETHUSD",1772106797524,2.10711573,2059.5,2059.1,1.26449321]
["bitfinex","ETHUSD",1772106797920,0.89322402,2059.5,2059.1,1.26449321]
["bitfinex","ETHUSD",1772106798736,2.305,2059.6,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106798929,3.51882864,2059.6,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106799128,4.41205266,2059.6,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106799318,3.19822402,2059.6,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106799841,4.4120581,2059.6,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106801122,0.001,2059.3,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106801643,4.4120581,2059.6,2059.2,0.96678897]
["bitfinex","ETHUSD",1772106810140,0.86834854,2059.5,2059.1,1.51182107]
["bitfinex","ETHUSD",1772106810349,0.86834854,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1772106810936,0.86834854,2059.1,2058.7,0.88289727]
["bitfinex","ETHUSD",1772106811653,0.86834854,2059.1,2058.7,2.09725122]
["bitfinex","ETHUSD",1772106813247,0.86834854,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772106815244,0.37334854,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772106820484,0.95615893,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772106824551,0.95615893,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106826648,2.17039954,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106828049,4.49239954,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106828872,3.27815893,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106829074,2.322,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106829466,4.49239954,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106831577,3.27815893,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106831776,2.322,2058.9,2058.8,0.89239043]
["bitfinex","ETHUSD",1772106832079,2.17131228,2059.1,2058.8,0.89239043]
["bitfinex","ETHUSD",1772106832377,2.326,2059.0,2058.8,0.89239043]
["bitfinex","ETHUSD",1772106839056,0.9048632,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106841778,2.11910381,2058.9,2058.8,0.0011]
["bitfinex","ETHUSD",1772106842581,0.9048632,2058.8,2058.5,0.0011]
["bitfinex","ETHUSD",1772106842787,1.66077323,2058.9,2058.4,0.0011]
["bitfinex","ETHUSD",1772106842788,0.9048632,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106844767,2.11928389,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106844962,0.9048632,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106846003,2.11928803,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106846773,0.9048632,2058.6,2058.4,0.0011]
["bitfinex","ETHUSD",1772106846970,4.45826819,2058.7,2058.4,0.0011]
["bitfinex","ETHUSD",1772106848100,0.9048632,2058.9,2058.5,0.8965342]
["bitfinex","ETHUSD",1772106848298,0.9048632,2058.9,2058.4,0.44763262]
["bitfinex","ETHUSD",1772106848299,2.341,2058.9,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106850200,2.11998624,2059.1,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106850201,0.001,2059.1,2058.8,0.8965342]
["bitfinex","ETHUSD",1772106850383,2.342,2059.3,2058.9,0.8965342]
["bitfinex","ETHUSD",1772106851292,2.342,2059.3,2059.0,0.8965342]
["bitfinex","ETHUSD",1772106851674,3.2468632,2059.3,2059.0,0.8965342]
["bitfinex","ETHUSD",1772106852975,2.342,2059.3,2059.0,0.8965342]
["bitfinex","ETHUSD",1772106853176,0.001,2059.4,2059.2,0.8965342]
["bitfinex","ETHUSD",1772106856207,0.9058632,2059.4,2058.9,1.34306682]
["bitfinex","ETHUSD",1772106856511,0.9058632,2059.4,2058.9,0.8965342]
["bitfinex","ETHUSD",1772106857489,0.9058632,2059.4,2059.0,0.8965342]
["bitfinex","ETHUSD",1772106858023,0.001,2059.4,2059.1,0.8965342]
["bitfinex","ETHUSD",1772106858523,2.343,2059.6,2059.1,0.8965342]
["bitfinex","ETHUSD",1772106861089,0.9048632,2059.5,2059.2,0.8965342]
["bitfinex","ETHUSD",1772106861295,0.9048632,2059.5,2058.8,5.75362934]
["bitfinex","ETHUSD",1772106861603,0.001,2059.2,2058.9,0.8965342]
["bitfinex","ETHUSD",1772106862719,0.9058632,2059.2,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106863016,3.2488632,2059.2,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106863221,0.9048632,2059.1,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106863411,2.11900581,2059.1,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106863809,0.9048632,2059.1,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106863992,2.1189877,2059.1,2058.7,0.8965342]
["bitfinex","ETHUSD",1772106865620,0.9048632,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1772106865994,0.9048632,2059.0,2058.6,0.90061268]
["bitfinex","ETHUSD",1772106866196,0.9048632,2059.0,2058.6,2.11502897]
["bitfinex","ETHUSD",1772106866516,0.9048632,2059.0,2058.7,0.89951268]
["bitfinex","ETHUSD",1772106866712,3.25247301,2059.2,2058.7,1.3460453]
["bitfinex","ETHUSD",1772106866906,3.25247301,2059.2,2058.8,0.89951268]
["bitfinex","ETHUSD",1772106868918,4.46653853,2059.2,2058.8,0.89951268]
["bitfinex","ETHUSD",1772106869117,3.25247301,2059.2,2058.8,0.89951268]
["bitfinex","ETHUSD",1772106869329,3.25247301,2059.2,2058.8,2.11380658]
["bitfinex","ETHUSD",1772106869829,4.46654883,2059.2,2058.8,0.89951268]
["bitfinex","ETHUSD",1772106870202,3.55807582,2059.2,2058.8,0.89951268]
["bitfinex","ETHUSD",1772106870400,2.344,2059.2,2058.9,0.89951268]
["bitfinex","ETHUSD",1772106870616,3.25247301,2059.2,2058.9,0.89951268]
["bitfinex","ETHUSD",1772106871929,2.344,2059.2,2058.9,0.89951268]
["bitfinex","ETHUSD",1772106872134,2.344,2059.2,2059.0,0.89951268]
["bitfinex","ETHUSD",1772106873532,2.344,2059.2,2059.0,0.90061268]
["bitfinex","ETHUSD",1772106875427,2.344,2059.2,2059.0,2.1147846]
["bitfinex","ETHUSD",1772106875612,2.344,2059.2,2059.0,0.90061268]
["bitfinex","ETHUSD",1772106877138,2.344,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772106877326,0.9641563,2059.1,2058.8,0.0011]
["bitfinex","ETHUSD",1772106881023,0.9641563,2059.1,2058.8,0.95376569]
["bitfinex","ETHUSD",1772106881236,2.345,2059.4,2059.0,0.95266569]
["bitfinex","ETHUSD",1772106881437,2.345,2059.4,2059.1,0.95266569]
["bitfinex","ETHUSD",1772106881947,2.1780884,2059.5,2059.1,0.95266569]
["bitfinex","ETHUSD",1772106885522,1.2139321,2059.5,2059.1,0.95266569]
["bitfinex","ETHUSD",1772106885720,1.2139321,2059.5,2059.2,0.0011]
["bitfinex","ETHUSD",1772106886049,0.001,2059.3,2059.2,0.95376569]
["bitfinex","ETHUSD",1772106886434,0.9651563,2059.3,2059.0,0.95376569]
["bitfinex","ETHUSD",1772106886644,0.001,2059.3,2059.0,1.21527283]
["bitfinex","ETHUSD",1772106886848,0.001,2059.3,2059.1,0.95266569]
["bitfinex","ETHUSD",1772106887748,0.001,2059.3,2059.2,0.95266569]
["bitfinex","ETHUSD",1772106899138,0.93540587,2059.5,2059.2,1.25015011]
["bitfinex","ETHUSD",1772106900674,0.001,2059.7,2059.5,0.8829928]
["bitfinex","ETHUSD",1772106900969,1.21346178,2060.3,2059.7,0.8829928]
["bitfinex","ETHUSD",1772106901190,0.001,2060.4,2060.1,1.18047722]
["bitfinex","ETHUSD",1772106901873,1.2143613,2060.4,2060.1,0.8829928]
["bitfinex","ETHUSD",1772106902034,0.001,2060.4,2060.1,0.8829928]
["bitfinex","ETHUSD",1772106902663,0.001,2060.4,2060.2,0.8829928]
["bitfinex","ETHUSD",1772106903160,0.001,2060.4,2060.1,1.18047722]
["bitfinex","ETHUSD",1772106903355,0.93640587,2060.4,2060.0,1.21357585]
["bitfinex","ETHUSD",1772106903558,0.93640587,2060.4,2060.0,2.09656865]
["bitfinex","ETHUSD",1772106903854,0.93640587,2060.4,2060.1,0.8829928]
["bitfinex","ETHUSD",1772106905532,0.93540587,2060.3,2059.9,2.93708752]
["bitfinex","ETHUSD",1772106905762,0.93540587,2060.3,2059.9,3.82008032]
["bitfinex","ETHUSD",1772106906165,0.93540587,2060.3,2059.9,2.93708752]
["bitfinex","ETHUSD",1772106906364,0.93540587,2060.3,2060.0,0.8829928]
["bitfinex","ETHUSD",1772106907565,0.93540587,2060.3,2060.0,2.09656915]
["bitfinex","ETHUSD",1772106909746,0.93540587,2060.3,2060.0,0.8829928]
["bitfinex","ETHUSD",1772106909936,0.93540587,2060.3,2060.0,2.09658474]
["bitfinex","ETHUSD",1772106910264,0.001,2060.4,2060.1,0.8829928]
["bitfinex","ETHUSD",1772106911148,0.001,2060.2,2060.1,0.8829928]
["bitfinex","ETHUSD",1772106915361,0.93640587,2060.4,2060.0,3.96104958]
["bitfinex","ETHUSD",1772106915759,0.93640587,2060.4,2060.1,0.8829928]
["bitfinex","ETHUSD",1772106916074,0.93540587,2060.2,2059.9,0.0011]
["bitfinex","ETHUSD",1772106916445,0.93540587,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772106921270,1.21353332,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772106921475,2.14893919,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772106924679,0.001,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772106925180,2.14885823,2060.3,2059.9,0.8840928]
["bitfinex","ETHUSD",1772106925481,1.21439307,2060.4,2059.9,0.8840928]
["bitfinex","ETHUSD",1772106925682,2.14979894,2060.4,2059.9,0.8840928]
["bitfinex","ETHUSD",1772106926255,0.93312725,2060.3,2059.9,0.8840928]
["bitfinex","ETHUSD",1772106928880,2.14658332,2060.3,2059.9,0.8840928]
["bitfinex","ETHUSD",1772106930888,2.14753308,2060.4,2060.0,0.91968769]
["bitfinex","ETHUSD",1772106931614,0.93412725,2060.4,2060.1,0.91968769]
["bitfinex","ETHUSD",1772106933498,0.001,2060.4,2060.1,2.13321795]
["bitfinex","ETHUSD",1772106933702,0.001,2060.4,2060.2,0.91968769]
["bitfinex","ETHUSD",1772106934523,0.93312725,2060.3,2060.0,0.91968769]
["bitfinex","ETHUSD",1772106934722,0.93312725,2060.3,2059.9,1.21471644]
["bitfinex","ETHUSD",1772106934922,0.93312725,2060.3,2059.9,2.13440413]
["bitfinex","ETHUSD",1772106935237,0.93312725,2060.3,2060.0,0.91968769]
["bitfinex","ETHUSD",1772106936216,0.001,2060.4,2060.0,0.91968769]
["bitfinex","ETHUSD",1772106936432,0.001,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772106936594,1.21435941,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772106937439,2.14883463,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772106940894,0.29748442,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772106941094,0.93447522,2060.2,2060.0,0.0011]
["bitfinex","ETHUSD",1772106941319,0.29748442,2060.3,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106941320,0.93447522,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772106942121,2.14811278,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772106942513,0.93447522,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1772106942713,1.21363756,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772106942901,1.21363756,2060.0,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106943928,5.788721,2060.1,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106943929,2.14804589,2060.1,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106950134,2.14804589,2060.1,2059.9,0.0011]
["bitfinex","ETHUSD",1772106950316,0.93447522,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772106952221,0.93447522,2060.0,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106952425,2.14807542,2060.0,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106956639,0.93447522,2060.0,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106956836,1.21356153,2060.1,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106957337,5.70257913,2060.2,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106957841,0.84766901,2060.1,2059.7,0.87585226]
["bitfinex","ETHUSD",1772106958021,0.84766901,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772106959157,0.84766901,2059.9,2059.7,0.0011]
["bitfinex","ETHUSD",1772106961546,0.84766901,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772106961749,0.34142992,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772106962928,0.34142992,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1772106963128,0.34142992,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772106963529,2.06149693,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772106966471,0.84766901,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772106967645,0.84766901,2059.4,2059.1,0.0011]
["bitfinex","ETHUSD",1772106968441,1.21400475,2059.3,2059.1,0.0011]
["bitfinex","ETHUSD",1772106969745,2.357,2059.5,2059.2,0.89951059]
["bitfinex","ETHUSD",1772106969966,2.359,2059.8,2059.4,0.89951059]
["bitfinex","ETHUSD",1772106970853,3.57271033,2059.8,2059.5,0.89951059]
["bitfinex","ETHUSD",1772106971256,0.84766901,2059.7,2059.2,0.89951059]
["bitfinex","ETHUSD",1772106972664,2.06149353,2059.7,2059.2,0.89951059]
["bitfinex","ETHUSD",1772106974063,0.84766901,2059.6,2059.2,0.89951059]
["bitfinex","ETHUSD",1772106975151,0.84766901,2059.6,2059.3,0.89951059]
["bitfinex","ETHUSD",1772106975350,0.001,2059.6,2059.3,0.89951059]
["bitfinex","ETHUSD",1772106976966,0.001,2059.6,2059.4,0.90061059]
["bitfinex","ETHUSD",1772106977961,0.84866901,2059.6,2059.1,0.90061059]
["bitfinex","ETHUSD",1772106978160,0.001,2059.6,2059.2,0.89951059]
["bitfinex","ETHUSD",1772106978360,0.001,2059.6,2059.4,0.89951059]
["bitfinex","ETHUSD",1772106980441,0.001,2059.9,2059.6,0.89951059]
["bitfinex","ETHUSD",1772106980767,1.21465953,2059.9,2059.6,0.89951059]
["bitfinex","ETHUSD",1772106980967,0.001,2059.9,2059.6,0.89951059]
["bitfinex","ETHUSD",1772106981459,1.21465152,2059.9,2059.6,0.89951059]
["bitfinex","ETHUSD",1772106983636,0.001,2059.9,2059.6,0.89951059]
["bitfinex","ETHUSD",1772106987358,0.001,2059.7,2059.6,0.89951059]
["bitfinex","ETHUSD",1772106994592,0.92321076,2059.9,2059.6,0.89951059]
["bitfinex","ETHUSD",1772106998788,0.92321076,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772106999487,7.21533722,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772106999488,1.21355301,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772106999669,2.05165228,2060.1,2059.8,0.87442486]
["bitfinex","ETHUSD",1772107001990,2.05165228,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772107002765,0.83809927,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107004793,2.05173883,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107008301,0.83809927,2059.9,2059.5,0.0011]
["bitfinex","ETHUSD",1772107009283,0.83809927,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772107010212,2.05180933,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772107011398,2.05280933,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772107016105,2.05280933,2059.8,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107019083,0.84441085,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772107019408,2.05818733,2059.7,2059.5,0.0011]
["bitfinex","ETHUSD",1772107022320,0.84441085,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1772107022495,0.84441085,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107024696,1.2139458,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1772107025106,0.84441085,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107025299,2.0583403,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107030909,5.69983221,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1772107033422,2.05823877,2059.6,2059.3,0.0011]
["bitfinex","ETHUSD",1772107033826,1.21382792,2059.6,2059.3,0.86668527]
["bitfinex","ETHUSD",1772107034619,2.05823877,2059.6,2059.3,0.86668527]
["bitfinex","ETHUSD",1772107035407,2.05823877,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772107035603,1.21382792,2059.6,2059.5,0.0011]
["bitfinex","ETHUSD",1772107035809,2.376,2059.7,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107039236,1.21474415,2059.8,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107039237,0.001,2059.8,2059.7,0.86558527]
["bitfinex","ETHUSD",1772107041230,3.60059279,2060.0,2059.6,0.86558527]
["bitfinex","ETHUSD",1772107041402,6.36,2060.1,2059.7,0.86558527]
["bitfinex","ETHUSD",1772107041602,1.21448118,2060.2,2059.7,0.86558527]
["bitfinex","ETHUSD",1772107041838,0.84441085,2060.0,2059.5,0.0011]
["bitfinex","ETHUSD",1772107042035,1.21365114,2059.9,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107042242,2.05806199,2059.9,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107042830,0.84441085,2059.8,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107043341,2.05806199,2059.9,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107044311,0.84441085,2059.9,2059.5,0.86668527]
["bitfinex","ETHUSD",1772107044514,2.05805054,2060.0,2059.6,0.86558527]
["bitfinex","ETHUSD",1772107047337,2.05805054,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772107047516,0.001,2059.8,2059.7,0.0011]
["bitfinex","ETHUSD",1772107050352,2.07267433,2060.2,2059.8,0.87515357]
["bitfinex","ETHUSD",1772107053448,1.21451394,2060.2,2059.8,0.87515357]
["bitfinex","ETHUSD",1772107053628,0.85816039,2060.1,2059.8,0.87515357]
["bitfinex","ETHUSD",1772107056053,0.85816039,2059.9,2059.5,2.09013047]
["bitfinex","ETHUSD",1772107056350,0.85816039,2060.0,2059.6,0.87515357]
["bitfinex","ETHUSD",1772107057153,2.07176465,2060.0,2059.6,0.87515357]
["bitfinex","ETHUSD",1772107059248,2.07176465,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107059433,2.07276465,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107059957,1.21460426,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107060163,0.87260723,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772107060641,2.08721149,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107060952,0.87260723,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772107062555,2.08625837,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772107063643,0.87360723,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107063949,2.08720818,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107067850,0.001,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107068065,0.001,2060.0,2059.8,0.86690824]
["bitfinex","ETHUSD",1772107069337,1.21459647,2060.0,2059.8,0.86690824]
["bitfinex","ETHUSD",1772107070857,1.21459647,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107071237,0.001,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107072854,0.87360723,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107074644,0.001,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107076857,2.09212222,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107077063,1.21459223,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107077371,0.87752999,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772107078466,2.09212222,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107080064,1.21459223,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107080237,0.87752999,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772107083296,2.09118113,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772107087894,0.87852999,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107096199,2.09212222,2060.0,2059.9,0.0011]
["bitfinex","ETHUSD",1772107096500,2.09212222,2060.0,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107098983,1.21459223,2060.0,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107099498,0.001,2060.0,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107101101,0.001,2060.0,2059.9,0.88514655]
["bitfinex","ETHUSD",1772107102500,0.001,2060.2,2059.9,0.88514655]
["bitfinex","ETHUSD",1772107102696,1.21447677,2060.2,2059.9,0.88514655]
["bitfinex","ETHUSD",1772107103879,0.001,2060.2,2059.9,0.88514655]
["bitfinex","ETHUSD",1772107107905,0.001,2060.2,2059.9,2.09878987]
["bitfinex","ETHUSD",1772107108099,0.001,2060.2,2060.0,0.81428865]
["bitfinex","ETHUSD",1772107108412,2.01576589,2060.7,2060.1,0.81428865]
["bitfinex","ETHUSD",1772107108701,2.01576589,2060.7,2060.1,0.81538865]
["bitfinex","ETHUSD",1772107108910,0.80258462,2060.6,2060.1,0.81538865]
["bitfinex","ETHUSD",1772107110213,0.80258462,2060.8,2060.3,0.81428865]
["bitfinex","ETHUSD",1772107110410,0.80258462,2060.7,2060.1,1.2145841]
["bitfinex","ETHUSD",1772107110616,0.80258462,2060.7,2060.2,0.81428865]
["bitfinex","ETHUSD",1772107110781,0.80258462,2060.7,2060.1,1.2145841]
["bitfinex","ETHUSD",1772107110782,0.80258462,2060.5,2060.1,0.0011]
["bitfinex","ETHUSD",1772107110988,0.80258462,2060.1,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107112900,2.01600014,2060.3,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107113201,0.80258462,2060.2,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107113402,2.01600014,2060.3,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107113597,0.80258462,2060.2,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107113801,0.80258462,2060.1,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107115109,2.01617685,2060.0,2059.9,0.00017258]
["bitfinex","ETHUSD",1772107115316,0.80258462,2059.9,2059.8,0.0011]
["bitfinex","ETHUSD",1772107117489,2.03391571,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107119304,0.82032348,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107119824,2.03391769,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107119989,1.21358232,2060.1,2059.8,0.81496782]
["bitfinex","ETHUSD",1772107120185,1.21358232,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772107120990,2.0339058,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772107122718,0.82032348,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107125829,2.03396516,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107126722,4.85411353,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772107126923,0.87510254,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772107127897,2.08851925,2060.3,2059.8,0.0011]
["bitfinex","ETHUSD",1772107128096,0.87510254,2060.2,2059.8,0.0011]
["bitfinex","ETHUSD",1772107129503,0.87510254,2060.2,2059.8,0.00206668]
["bitfinex","ETHUSD",1772107130210,2.08860728,2060.2,2059.8,0.00206668]
["bitfinex","ETHUSD",1772107130509,0.87510254,2060.1,2059.8,0.00206668]
["bitfinex","ETHUSD",1772107133109,0.87510254,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772107138930,0.87455254,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107139232,0.87455254,2059.8,2059.6,0.0011]
["bitfinex","ETHUSD",1772107142738,1.17202842,2059.7,2059.6,0.0011]
["bitfinex","ETHUSD",1772107142932,0.87455254,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772107146724,2.08838213,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772107146956,0.87455254,2059.8,2059.4,0.00802329]
["bitfinex","ETHUSD",1772107147357,2.08918863,2060.0,2059.6,0.00692329]
["bitfinex","ETHUSD",1772107147576,0.87555254,2060.0,2059.6,0.00692329]
["bitfinex","ETHUSD",1772107147871,0.001,2060.0,2059.8,0.00716403]
["bitfinex","ETHUSD",1772107153784,0.87555254,2060.0,2059.7,0.00850972]
["bitfinex","ETHUSD",1772107156203,0.87555254,2060.0,2059.7,1.22227322]
["bitfinex","ETHUSD",1772107156865,0.001,2059.8,2059.7,1.22227322]
["bitfinex","ETHUSD",1772107163709,0.87455254,2060.1,2059.7,1.22227322]
["bitfinex","ETHUSD",1772107163915,0.87455254,2060.3,2059.8,0.01057639]
["bitfinex","ETHUSD",1772107164504,0.87455254,2060.3,2059.9,0.30805227]
["bitfinex","ETHUSD",1772107165530,1.21340418,2060.4,2060.0,0.0107799]
["bitfinex","ETHUSD",1772107165818,2.08795672,2060.4,2060.0,0.0107799]
["bitfinex","ETHUSD",1772107167189,0.87455254,2060.3,2060.0,0.0107799]
["bitfinex","ETHUSD",1772107167591,0.87455254,2060.2,2059.8,2.75167478]
["bitfinex","ETHUSD",1772107167909,0.87455254,2060.2,2059.8,2.7631879]
["bitfinex","ETHUSD",1772107168713,0.87555254,2060.2,2059.8,2.7631879]
["bitfinex","ETHUSD",1772107171960,0.87455254,2060.1,2059.8,1.538]
["bitfinex","ETHUSD",1772107172241,0.87455254,2060.1,2059.8,1.55022793]
["bitfinex","ETHUSD",1772107172745,0.87455254,2060.1,2059.8,2.76392753]
["bitfinex","ETHUSD",1772107176048,0.001,2060.2,2059.9,0.31036909]
["bitfinex","ETHUSD",1772107177152,0.87555254,2060.2,2059.9,0.29747588]
["bitfinex","ETHUSD",1772107178333,0.87455254,2060.1,2059.9,0.29747588]
["bitfinex","ETHUSD",1772107178533,0.87455254,2060.1,2059.7,0.0011]
["bitfinex","ETHUSD",1772107180135,0.87455254,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772107180724,0.87555254,2060.0,2059.7,0.0011]
["bitfinex","ETHUSD",1772107181038,0.87555254,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107185830,0.001,2060.0,2059.8,0.01567999]
["bitfinex","ETHUSD",1772107191455,0.001,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107191665,0.87555254,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107196767,0.87455254,2060.1,2059.9,0.29747588]
["bitfinex","ETHUSD",1772107197341,0.001,2060.2,2059.9,0.31364763]
["bitfinex","ETHUSD",1772107197664,0.87505254,2060.6,2059.9,0.31275892]
["bitfinex","ETHUSD",1772107197862,0.87505254,2060.6,2059.9,1.85147588]
["bitfinex","ETHUSD",1772107199370,0.87505254,2060.4,2059.9,2.78303661]
["bitfinex","ETHUSD",1772107199868,0.87505254,2060.4,2059.9,3.22892753]
["bitfinex","ETHUSD",1772107200049,0.87505254,2060.4,2059.9,1.56941329]
["bitfinex","ETHUSD",1772107200252,0.87505254,2060.4,2059.9,2.78306372]
["bitfinex","ETHUSD",1772107200565,0.87505254,2060.4,2060.0,0.01563635]
["bitfinex","ETHUSD",1772107203065,0.87505254,2060.4,2060.0,1.22922633]
["bitfinex","ETHUSD",1772107204169,1.21336142,2060.4,2060.0,0.01563635]
["bitfinex","ETHUSD",1772107204360,0.87505254,2060.1,2059.8,0.0011]
["bitfinex","ETHUSD",1772107204568,0.87505254,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107206144,0.001,2060.2,2059.8,0.01729842]
["bitfinex","ETHUSD",1772107206546,0.87605254,2060.2,2059.8,0.01729842]
["bitfinex","ETHUSD",1772107207169,0.87605254,2060.2,2059.8,1.23096595]
["bitfinex","ETHUSD",1772107209559,0.87605254,2060.2,2059.9,0.0165182]
["bitfinex","ETHUSD",1772107209760,0.87505254,2060.4,2060.1,0.01662209]
["bitfinex","ETHUSD",1772107210078,7.23505254,2060.5,2060.1,0.01662209]
["bitfinex","ETHUSD",1772107210383,0.87505254,2060.4,2060.1,0.01662209]
["bitfinex","ETHUSD",1772107211156,0.87505254,2060.4,2060.1,1.23010215]
["bitfinex","ETHUSD",1772107211355,0.87505254,2060.8,2060.4,0.01672207]
["bitfinex","ETHUSD",1772107212303,0.87505254,2060.8,2060.5,0.44589092]
["bitfinex","ETHUSD",1772107212451,0.87505254,2060.8,2060.5,0.46271644]
["bitfinex","ETHUSD",1772107213394,0.87505254,2060.8,2060.5,1.67597454]
["bitfinex","ETHUSD",1772107213559,0.82505254,2060.8,2060.5,1.67597454]
["bitfinex","ETHUSD",1772107214793,0.85005254,2061.6,2060.6,0.0671769]
["bitfinex","ETHUSD",1772107215093,0.85005254,2061.3,2060.5,1.72632592]
["bitfinex","ETHUSD",1772107215682,0.85005254,2061.1,2060.5,1.72632592]
["bitfinex","ETHUSD",1772107216670,0.85005254,2061.1,2060.6,0.06744593]
["bitfinex","ETHUSD",1772107221494,0.85005254,2061.1,2060.6,1.28063365]
["bitfinex","ETHUSD",1772107222400,0.85005254,2061.0,2060.6,1.28063365]
["bitfinex","ETHUSD",1772107222563,0.85005254,2061.0,2060.2,4.85496488]
["bitfinex","ETHUSD",1772107222564,0.85005254,2061.0,2060.3,4.92188463]
["bitfinex","ETHUSD",1772107223595,0.85005254,2060.9,2060.4,0.06835084]
["bitfinex","ETHUSD",1772107225963,0.85005254,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1772107226295,0.85005254,2060.9,2060.4,1.28166003]
["bitfinex","ETHUSD",1772107227278,0.85005254,2060.9,2060.5,0.06883634]
["bitfinex","ETHUSD",1772107228188,0.85005254,2060.9,2060.5,1.28209555]
["bitfinex","ETHUSD",1772107228894,0.85005254,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772107229105,0.85105254,2060.9,2060.6,0.0011]
["bitfinex","ETHUSD",1772107232875,0.85105254,2060.9,2060.6,0.07063127]
["bitfinex","ETHUSD",1772107233074,0.85005254,2061.2,2060.8,0.06953127]
["bitfinex","ETHUSD",1772107234611,0.85005254,2061.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1772107237507,0.85005254,2061.2,2060.9,1.28317999]
["bitfinex","ETHUSD",1772107238000,0.85005254,2061.2,2060.9,0.07011774]
["bitfinex","ETHUSD",1772107238606,0.85005254,2061.2,2060.8,1.28344276]
["bitfinex","ETHUSD",1772107240284,0.85005254,2061.2,2060.9,0.07042407]
["bitfinex","ETHUSD",1772107241787,0.85005254,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772107242600,0.85005254,2061.3,2061.0,0.07181552]
["bitfinex","ETHUSD",1772107242787,3.63774771,2061.5,2061.0,0.07181552]
["bitfinex","ETHUSD",1772107242788,0.85005254,2061.4,2061.0,0.07181552]
["bitfinex","ETHUSD",1772107243787,0.85005254,2061.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772107245016,2.06286108,2061.4,2061.0,0.07200601]
["bitfinex","ETHUSD",1772107246099,0.85005254,2061.3,2061.0,0.07200601]
["bitfinex","ETHUSD",1772107247296,0.85005254,2061.5,2061.2,0.5169831]
["bitfinex","ETHUSD",1772107247495,0.85005254,2061.5,2061.1,0.07118477]
["bitfinex","ETHUSD",1772107249193,0.85005254,2061.5,2061.1,1.28411091]
["bitfinex","ETHUSD",1772107249620,0.85005254,2061.5,2061.2,0.51727211]
["bitfinex","ETHUSD",1772107250489,0.40629828,2061.8,2061.5,0.07138119]
["bitfinex","ETHUSD",1772107250696,0.40629828,2061.8,2061.6,0.44589092]
["bitfinex","ETHUSD",1772107250994,0.81338266,2061.7,2061.0,1.21410111]
["bitfinex","ETHUSD",1772107251218,0.81338266,2061.7,2061.0,1.6921819]
["bitfinex","ETHUSD",1772107251417,0.81338266,2061.6,2061.0,1.6921819]
["bitfinex","ETHUSD",1772107251616,0.81338266,2061.6,2061.1,0.9243749]
["bitfinex","ETHUSD",1772107252324,0.81338266,2061.6,2061.2,0.47848398]
["bitfinex","ETHUSD",1772107252691,0.81338266,2061.6,2061.3,0.44589092]
["bitfinex","ETHUSD",1772107252888,0.81338266,2061.8,2061.4,0.47887643]
["bitfinex","ETHUSD",1772107253102,0.40629828,2061.7,2061.4,0.47887643]
["bitfinex","ETHUSD",1772107253304,1.21968094,2061.7,2061.4,0.47887643]
["bitfinex","ETHUSD",1772107253804,0.40629828,2061.7,2061.5,0.47928193]
["bitfinex","ETHUSD",1772107254005,0.40629828,2061.7,2061.6,0.47928193]
["bitfinex","ETHUSD",1772107254208,0.81338266,2062.0,2061.6,0.47928193]
["bitfinex","ETHUSD",1772107255516,0.85005255,2062.1,2061.6,0.47928193]
["bitfinex","ETHUSD",1772107256297,0.85005255,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1772107256722,0.85005255,2062.1,2061.7,1.2862872]
["bitfinex","ETHUSD",1772107258214,0.85005255,2062.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1772107258515,0.85005255,2062.1,2061.7,1.28629368]
["bitfinex","ETHUSD",1772107258834,0.85005255,2062.1,2061.8,0.07370766]
["bitfinex","ETHUSD",1772107259401,0.85005255,2062.1,2061.7,1.50931356]
["bitfinex","ETHUSD",1772107259712,0.85005255,2062.2,2061.5,0.29672201]
["bitfinex","ETHUSD",1772107259912,0.85005255,2062.0,2061.5,0.29672201]
["bitfinex","ETHUSD",1772107260310,0.85005255,2061.7,2061.2,1.28657709]
["bitfinex","ETHUSD",1772107260700,0.85005255,2061.7,2061.2,0.07371188]
["bitfinex","ETHUSD",1772107260906,0.85005255,2061.6,2061.1,1.21403622]
["bitfinex","ETHUSD",1772107261322,0.85005255,2061.6,2061.1,1.5844752]
["bitfinex","ETHUSD",1772107262310,0.85005255,2061.6,2061.2,0.07371912]
["bitfinex","ETHUSD",1772107263428,0.85005255,2061.6,2061.2,1.2865773]
["bitfinex","ETHUSD",1772107265730,0.85005255,2061.6,2061.2,1.21285818]
["bitfinex","ETHUSD",1772107266026,0.85005255,2061.6,2061.3,0.37047143]
["bitfinex","ETHUSD",1772107266220,0.85005255,2061.8,2061.4,0.07374942]
["bitfinex","ETHUSD",1772107266529,0.85005255,2061.7,2061.4,0.07374942]
["bitfinex","ETHUSD",1772107266938,0.85005255,2061.9,2061.5,0.29672201]
["bitfinex","ETHUSD",1772107267230,0.85005255,2061.9,2061.7,0.29672201]
["bitfinex","ETHUSD",1772107267598,1.212335,2062.2,2061.7,2.07804615]
["bitfinex","ETHUSD",1772107267599,0.82959161,2062.2,2061.7,2.07804615]
["bitfinex","ETHUSD",1772107267803,0.82959161,2062.4,2062.0,0.8654942]
["bitfinex","ETHUSD",1772107268207,0.82959161,2062.4,2061.8,0.29672201]
["bitfinex","ETHUSD",1772107268735,0.82959161,2062.4,2061.8,0.865878]
["bitfinex","ETHUSD",1772107270640,0.82959161,2062.3,2061.8,2.07837325]
["bitfinex","ETHUSD",1772107271026,0.82959161,2062.3,2061.6,2.07923024]
["bitfinex","ETHUSD",1772107271639,0.82959161,2062.3,2061.6,1.50932425]
["bitfinex","ETHUSD",1772107274147,0.82959161,2062.4,2062.0,0.86772668]
["bitfinex","ETHUSD",1772107274519,0.82959161,2062.4,2062.1,0.57100467]
["bitfinex","ETHUSD",1772107274748,0.82959161,2062.6,2062.1,0.57100467]
["bitfinex","ETHUSD",1772107275944,0.82959161,2062.5,2062.1,0.57100467]
["bitfinex","ETHUSD",1772107276248,0.82959161,2062.5,2062.2,0.8684608]
["bitfinex","ETHUSD",1772107277128,0.82959161,2062.5,2062.1,1.21234949]
["bitfinex","ETHUSD",1772107277339,0.82959161,2062.3,2061.8,1.565]
["bitfinex","ETHUSD",1772107277530,0.82959161,2062.3,2061.7,0.29672201]
["bitfinex","ETHUSD",1772107278150,0.82959161,2062.1,2061.7,1.50931191]
["bitfinex","ETHUSD",1772107278453,0.82959161,2062.1,2061.7,2.08174121]
["bitfinex","ETHUSD",1772107279420,0.82959161,2062.1,2061.7,0.5724293]
["bitfinex","ETHUSD",1772107279620,0.82959161,2062.1,2061.4,1.5661]
["bitfinex","ETHUSD",1772107279621,0.82959161,2062.1,2061.4,3.07554982]
["bitfinex","ETHUSD",1772107279946,0.82959161,2061.9,2061.4,0.0011]
["bitfinex","ETHUSD",1772107280247,0.82959161,2061.8,2061.4,0.0011]
["bitfinex","ETHUSD",1772107282921,0.82959161,2061.7,2061.4,0.0011]
["bitfinex","ETHUSD",1772107283125,0.82959161,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772107284248,0.82959161,2061.5,2061.1,1.21403445]
["bitfinex","ETHUSD",1772107284551,0.82959161,2061.5,2061.1,0.57661271]
["bitfinex","ETHUSD",1772107284925,0.82959161,2061.5,2061.1,0.87333472]
["bitfinex","ETHUSD",1772107285425,0.82959161,2061.7,2061.3,0.87255015]
["bitfinex","ETHUSD",1772107286557,0.81957254,2061.9,2061.6,0.29672201]
["bitfinex","ETHUSD",1772107287245,0.81857254,2062.3,2061.7,0.57677407]
["bitfinex","ETHUSD",1772107287443,6.88105982,2062.0,2061.7,0.57677407]
["bitfinex","ETHUSD",1772107289054,6.88105982,2061.9,2061.6,1.21260452]
["bitfinex","ETHUSD",1772107289248,6.88105982,2061.9,2061.5,2.02905482]
["bitfinex","ETHUSD",1772107289451,7.69963236,2061.8,2061.4,0.81638178]
["bitfinex","ETHUSD",1772107289754,6.88105982,2061.9,2061.5,1.11310379]
["bitfinex","ETHUSD",1772107290054,0.81857254,2061.9,2061.5,1.11310379]
["bitfinex","ETHUSD",1772107291362,6.88105982,2061.8,2061.6,1.21265036]
["bitfinex","ETHUSD",1772107292457,2.03093854,2062.1,2061.6,2.02903214]
["bitfinex","ETHUSD",1772107292660,6.88105982,2062.0,2061.6,2.02903214]
["bitfinex","ETHUSD",1772107293463,7.69963236,2062.0,2061.6,2.02903214]
["bitfinex","ETHUSD",1772107294867,7.69963236,2062.0,2061.6,0.81638178]
["bitfinex","ETHUSD",1772107295066,0.81857254,2062.2,2061.6,1.72184741]
["bitfinex","ETHUSD",1772107295245,0.81857254,2062.0,2061.5,1.21266469]
["bitfinex","ETHUSD",1772107295449,0.81857254,2062.0,2061.8,0.0011]
["bitfinex","ETHUSD",1772107295642,3.49185278,2061.9,2061.8,0.0011]
["bitfinex","ETHUSD",1772107296944,0.81957254,2061.9,2061.5,0.0011]
["bitfinex","ETHUSD",1772107297148,0.8838962,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772107297754,3.55507644,2061.6,2061.5,0.0011]
["bitfinex","ETHUSD",1772107297956,0.8838962,2061.5,2061.1,0.0011]
["bitfinex","ETHUSD",1772107298159,0.8838962,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772107299967,3.55507644,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772107300167,0.8838962,2061.4,2061.1,0.0011]
["bitfinex","ETHUSD",1772107300540,0.8838962,2061.3,2061.1,0.0011]
["bitfinex","ETHUSD",1772107300747,0.8838962,2061.2,2061.0,0.0011]
["bitfinex","ETHUSD",1772107300958,0.8838962,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772107301561,2.09684074,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772107301761,3.55507644,2061.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772107302741,0.8838962,2061.0,2060.6,0.0011]
["bitfinex","ETHUSD",1772107302952,0.8838962,2061.0,2060.6,0.52460541]
["bitfinex","ETHUSD",1772107302953,3.55397644,2061.0,2060.6,0.52460541]
["bitfinex","ETHUSD",1772107303164,3.55397644,2061.0,2060.6,1.73784279]
["bitfinex","ETHUSD",1772107303369,3.55397644,2061.0,2060.6,0.52460541]
["bitfinex","ETHUSD",1772107303543,3.55397644,2061.0,2060.6,1.73783837]
["bitfinex","ETHUSD",1772107303743,3.55397644,2061.0,2060.6,0.52460541]
["bitfinex","ETHUSD",1772107304760,4.76698293,2061.0,2060.6,0.52460541]
["bitfinex","ETHUSD",1772107307982,2.67008024,2060.9,2060.6,0.52460541]
["bitfinex","ETHUSD",1772107308277,2.407,2060.8,2060.6,0.52460541]
["bitfinex","ETHUSD",1772107309078,2.67008024,2060.7,2060.6,0.0011]
["bitfinex","ETHUSD",1772107309774,3.55397644,2060.6,2060.4,0.0011]
["bitfinex","ETHUSD",1772107309975,2.09719394,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772107310148,4.76727418,2060.5,2060.4,0.0011]
["bitfinex","ETHUSD",1772107310350,3.55397644,2060.4,2060.2,0.0011]
["bitfinex","ETHUSD",1772107310580,3.27299839,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1772107310952,5.94307863,2060.3,2060.2,0.0011]
["bitfinex","ETHUSD",1772107311151,5.94307863,2060.3,2060.0,0.0011]
["bitfinex","ETHUSD",1772107311152,0.86299839,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772107311675,3.53087863,2060.1,2060.0,0.0011]
["bitfinex","ETHUSD",1772107312755,0.86299839,2060.0,2059.8,0.0011]
["bitfinex","ETHUSD",1772107313096,3.88141356,2060.1,2059.5,0.0011]
["bitfinex","ETHUSD",1772107313097,0.86299839,2059.8,2059.5,0.0011]
["bitfinex","ETHUSD",1772107313381,0.86299839,2059.8,2059.4,0.0011]
["bitfinex","ETHUSD",1772107313551,3.52867863,2059.7,2059.4,0.0011]
["bitfinex","ETHUSD",1772107313976,0.86299839,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772107314170,2.413,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772107314561,3.27599839,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772107315266,4.48988525,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772107315659,7.15556549,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772107316384,4.48988525,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772107316786,3.27599839,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772107317152,4.85463284,2059.9,2059.4,0.54607694]
["bitfinex","ETHUSD",1772107317153,0.85626206,2059.9,2059.4,0.54607694]
["bitfinex","ETHUSD",1772107317352,4.40668024,2059.8,2059.4,0.54607694]
["bitfinex","ETHUSD",1772107318068,2.66568024,2059.8,2059.4,0.54607694]
["bitfinex","ETHUSD",1772107318265,2.415,2059.7,2059.4,0.54607694]
["bitfinex","ETHUSD",1772107319455,2.414,2059.6,2059.4,0.0011]
["bitfinex","ETHUSD",1772107319661,2.414,2059.5,2059.4,1.2150431]
["bitfinex","ETHUSD",1772107320286,2.414,2059.5,2059.4,1.2150458]
["bitfinex","ETHUSD",1772107321289,2.414,2059.5,2059.4,0.0011]
["bitfinex","ETHUSD",1772107321588,6.2935671,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107321757,0.85626206,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1772107322287,5.07968024,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107323189,5.9359423,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107323761,7.14984564,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107323963,5.9359423,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107324165,7.14982986,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107324384,5.9359423,2059.5,2059.3,0.0011]
["bitfinex","ETHUSD",1772107326082,0.85626206,2059.4,2059.3,0.0011]
["bitfinex","ETHUSD",1772107326276,0.85626206,2059.4,2059.0,0.0011]
["bitfinex","ETHUSD",1772107326475,0.85626206,2059.2,2059.0,0.0011]
["bitfinex","ETHUSD",1772107326792,2.416,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772107327763,3.27226206,2059.1,2059.0,0.0011]
["bitfinex","ETHUSD",1772107327972,2.66568024,2059.0,2058.8,0.0011]
["bitfinex","ETHUSD",1772107328170,2.66568024,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1772107328171,0.85626206,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1772107328369,3.5219423,2058.9,2058.6,0.0011]
["bitfinex","ETHUSD",1772107328602,3.5219423,2058.9,2057.7,8.73157312]
["bitfinex","ETHUSD",1772107328603,0.85626206,2058.7,2057.6,0.55914471]
["bitfinex","ETHUSD",1772107328784,0.85626206,2058.5,2057.6,0.55914471]
["bitfinex","ETHUSD",1772107328986,2.66568024,2058.7,2057.9,0.55914471]
["bitfinex","ETHUSD",1772107329291,2.66568024,2058.7,2058.2,0.55914471]
["bitfinex","ETHUSD",1772107329473,0.85626206,2059.3,2058.5,0.55914471]
["bitfinex","ETHUSD",1772107329662,0.85626206,2059.3,2058.4,2.08187045]
["bitfinex","ETHUSD",1772107329663,2.66568024,2059.3,2058.8,0.56014846]
["bitfinex","ETHUSD",1772107329864,0.85626206,2059.5,2059.0,0.56014846]
["bitfinex","ETHUSD",1772107330064,2.424,2059.4,2059.0,0.56014846]
["bitfinex","ETHUSD",1772107330492,2.423,2059.4,2059.0,0.56014846]
["bitfinex","ETHUSD",1772107330699,0.85626206,2059.5,2059.0,0.56014846]
["bitfinex","ETHUSD",1772107330862,2.66568024,2059.4,2059.0,0.56014846]
["bitfinex","ETHUSD",1772107331062,2.423,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772107331063,2.4065,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1772107331269,2.4065,2059.5,2059.1,0.56115374]
["bitfinex","ETHUSD",1772107331872,2.4065,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772107332399,2.4065,2059.5,2059.1,1.77522896]
["bitfinex","ETHUSD",1772107333363,0.85626206,2059.4,2058.7,0.5630935]
["bitfinex","ETHUSD",1772107333571,0.85626206,2059.4,2059.2,0.0011]
["bitfinex","ETHUSD",1772107333871,0.85726206,2059.3,2058.7,1.77950752]
["bitfinex","ETHUSD",1772107334083,0.85726206,2059.3,2059.0,0.0011]
["bitfinex","ETHUSD",1772107334288,0.001,2059.3,2059.0,0.56624895]
["bitfinex","ETHUSD",1772107334682,2.30926525,2059.5,2059.1,0.5661092]
["bitfinex","ETHUSD",1772107335775,2.30926525,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772107336984,2.30926525,2059.5,2059.1,5.42236405]
["bitfinex","ETHUSD",1772107336985,4.37942524,2059.5,2059.0,1.21524415]
["bitfinex","ETHUSD",1772107337171,0.85626206,2059.4,2059.0,1.21524415]
["bitfinex","ETHUSD",1772107337901,0.85626206,2059.4,2059.0,1.78413362]
["bitfinex","ETHUSD",1772107338995,2.30926525,2059.5,2059.0,1.21524415]
["bitfinex","ETHUSD",1772107339201,2.30926525,2059.5,2059.1,0.5697946]
["bitfinex","ETHUSD",1772107339994,2.30926525,2059.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772107340502,0.85626206,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1772107340711,2.08187045,2059.3,2058.7,1.21544179]
["bitfinex","ETHUSD",1772107340712,0.85626206,2059.3,2058.7,1.21544179]
["bitfinex","ETHUSD",1772107340897,2.417,2059.2,2058.7,1.78702299]
["bitfinex","ETHUSD",1772107341605,0.85626206,2059.1,2058.7,1.21545749]
["bitfinex","ETHUSD",1772107342146,2.07038477,2059.1,2058.7,0.0011]
["bitfinex","ETHUSD",1772107342794,0.85626206,2059.0,2058.7,0.0011]
["bitfinex","ETHUSD",1772107344405,0.85626206,2058.9,2058.7,0.0011]
["bitfinex","ETHUSD",1772107345281,0.85626206,2058.9,2058.1,1.21466408]
["bitfinex","ETHUSD",1772107345680,0.85626206,2058.9,2058.1,1.79048019]
["bitfinex","ETHUSD",1772107346232,2.12788973,2058.8,2058.1,1.79129922]
["bitfinex","ETHUSD",1772107346522,0.91359014,2058.7,2058.1,1.79129922]
["bitfinex","ETHUSD",1772107347115,0.91359014,2058.7,2058.6,0.0011]
["bitfinex","ETHUSD",1772107348018,0.91359014,2058.7,2057.7,5.43803279]
["bitfinex","ETHUSD",1772107348019,0.91359014,2058.6,2057.7,5.43803279]
["bitfinex","ETHUSD",1772107348232,2.12802418,2058.6,2058.0,0.57824811]
["bitfinex","ETHUSD",1772107348404,0.91359014,2058.6,2058.0,0.57824811]
["bitfinex","ETHUSD",1772107349600,1.21436103,2058.7,2058.0,0.57824811]
["bitfinex","ETHUSD",1772107349800,0.91359014,2058.7,2058.0,0.57824811]
["bitfinex","ETHUSD",1772107349998,0.91359014,2058.9,2058.0,0.57824811]
["bitfinex","ETHUSD",1772107350198,0.91359014,2058.9,2058.2,0.57984076]
["bitfinex","ETHUSD",1772107350838,2.12769779,2059.2,2058.3,0.58061274]
["bitfinex","ETHUSD",1772107351014,0.91359014,2059.1,2058.3,0.58061274]
["bitfinex","ETHUSD",1772107352225,0.91359014,2059.1,2058.5,0.58139164]
["bitfinex","ETHUSD",1772107352531,0.91359014,2059.2,2058.5,0.58139164]
["bitfinex","ETHUSD",1772107354403,0.91359014,2059.2,2058.5,1.79583077]
["bitfinex","ETHUSD",1772107354404,0.91359014,2059.0,2058.5,1.79583077]
["bitfinex","ETHUSD",1772107358626,0.91359014,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1772107358809,0.91459014,2059.0,2058.6,0.0011]
["bitfinex","ETHUSD",1772107359206,0.001,2059.3,2058.7,0.89646052]
["bitfinex","ETHUSD",1772107361037,0.001,2059.3,2058.9,0.89646052]
["bitfinex","ETHUSD",1772107362911,0.001,2059.3,2058.9,2.11065925]
["bitfinex","ETHUSD",1772107364738,0.001,2059.3,2059.0,0.89646052]
["bitfinex","ETHUSD",1772107364941,0.86652864,2059.8,2059.2,0.89646052]
["bitfinex","ETHUSD",1772107365314,0.86652864,2060.0,2059.2,0.89646052]
["bitfinex","ETHUSD",1772107365512,0.86652864,2060.2,2059.5,0.89646052]
["bitfinex","ETHUSD",1772107365715,2.08000327,2060.2,2059.5,0.89646052]
["bitfinex","ETHUSD",1772107367250,2.08000327,2060.2,2059.6,2.11028844]
["bitfinex","ETHUSD",1772107368147,0.86652864,2060.1,2059.3,2.78796123]
["bitfinex","ETHUSD",1772107368453,0.86652864,2060.1,2059.3,2.78798768]
["bitfinex","ETHUSD",1772107368655,0.86652864,2060.1,2059.4,0.89646052]
["bitfinex","ETHUSD",1772107369411,0.86652864,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1772107371341,0.86652864,2059.9,2059.4,1.21390108]
["bitfinex","ETHUSD",1772107371642,0.86752864,2059.9,2059.3,1.21396432]
["bitfinex","ETHUSD",1772107372239,0.86752864,2059.9,2059.3,2.11042484]
["bitfinex","ETHUSD",1772107372443,0.86752864,2059.9,2059.4,0.89646052]
["bitfinex","ETHUSD",1772107373749,0.86752864,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772107374756,0.001,2059.9,2059.6,0.89646052]
["bitfinex","ETHUSD",1772107377930,0.92207325,2059.9,2059.4,0.85429041]
["bitfinex","ETHUSD",1772107378246,0.92207325,2059.9,2059.5,1.21388686]
["bitfinex","ETHUSD",1772107380360,0.001,2059.9,2059.5,0.85429041]
["bitfinex","ETHUSD",1772107382259,0.001,2060.6,2059.9,0.85429041]
["bitfinex","ETHUSD",1772107382457,0.001,2060.6,2060.3,2.34072792]
["bitfinex","ETHUSD",1772107383249,0.92207325,2060.6,2060.0,2.79159223]
["bitfinex","ETHUSD",1772107384355,0.92107325,2060.5,2060.0,2.79159223]
["bitfinex","ETHUSD",1772107384956,0.92107325,2060.5,2059.8,4.85477944]
["bitfinex","ETHUSD",1772107385160,0.92107325,2060.5,2059.8,2.79371006]
["bitfinex","ETHUSD",1772107387034,1.21335662,2060.4,2059.8,2.79371006]
["bitfinex","ETHUSD",1772107387236,0.92107325,2060.3,2059.8,2.79371006]
["bitfinex","ETHUSD",1772107388468,0.92107325,2060.3,2059.8,3.64800047]
["bitfinex","ETHUSD",1772107390046,2.13449064,2060.3,2059.8,3.64800047]
["bitfinex","ETHUSD",1772107390877,0.92107325,2060.2,2059.7,1.21374092]
["bitfinex","ETHUSD",1772107391239,0.92107325,2060.2,2059.6,3.65006915]
["bitfinex","ETHUSD",1772107392252,0.92107325,2060.1,2059.6,3.65006915]
["bitfinex","ETHUSD",1772107392460,0.92107325,2060.3,2059.7,0.85429041]
["bitfinex","ETHUSD",1772107392958,2.13449182,2060.3,2059.7,0.85429041]
["bitfinex","ETHUSD",1772107393154,1.21341857,2060.3,2059.7,0.85429041]
["bitfinex","ETHUSD",1772107393364,0.92107325,2060.3,2059.7,0.85429041]
["bitfinex","ETHUSD",1772107393538,2.13448977,2060.3,2059.7,0.85429041]
["bitfinex","ETHUSD",1772107393951,0.92107325,2060.3,2059.7,0.85429041]
["bitfinex","ETHUSD",1772107394153,6.361,2060.6,2059.9,0.85429041]
["bitfinex","ETHUSD",1772107394154,0.92107325,2060.5,2059.9,0.85429041]
["bitfinex","ETHUSD",1772107394698,0.92107325,2060.5,2059.8,2.70014757]
["bitfinex","ETHUSD",1772107394699,6.361,2060.6,2060.2,0.85429041]
["bitfinex","ETHUSD",1772107394852,0.001,2060.6,2060.2,0.85429041]
["bitfinex","ETHUSD",1772107396269,0.001,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1772107397469,0.001,2060.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1772107397772,0.001,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1772107398168,0.92107325,2061.1,2060.7,1.21317998]
["bitfinex","ETHUSD",1772107398470,0.92107325,2061.1,2060.7,2.06747039]
["bitfinex","ETHUSD",1772107399167,0.92107325,2061.3,2060.7,2.06747039]
["bitfinex","ETHUSD",1772107399372,0.92107325,2061.3,2060.8,0.85429041]
["bitfinex","ETHUSD",1772107399971,0.92107325,2061.3,2060.8,2.44029041]
["bitfinex","ETHUSD",1772107400270,0.92107325,2061.2,2060.5,2.34072792]
["bitfinex","ETHUSD",1772107400448,0.92107325,2061.2,2060.6,2.80020994]
["bitfinex","ETHUSD",1772107400848,0.92107325,2061.2,2060.7,0.85429041]
["bitfinex","ETHUSD",1772107401289,0.92107325,2061.5,2060.9,0.85429041]
["bitfinex","ETHUSD",1772107402252,0.92107325,2061.5,2060.8,1.589]
["bitfinex","ETHUSD",1772107402967,0.92107325,2061.3,2060.6,1.21319033]
["bitfinex","ETHUSD",1772107403369,0.92107325,2061.3,2060.6,2.06748074]
["bitfinex","ETHUSD",1772107404879,0.92107325,2061.1,2060.5,1.589]
["bitfinex","ETHUSD",1772107405176,0.92107325,2061.1,2060.5,3.65658342]
["bitfinex","ETHUSD",1772107406465,0.92107325,2061.1,2060.6,0.93398403]
["bitfinex","ETHUSD",1772107406661,2.08875515,2061.3,2060.6,0.93398403]
["bitfinex","ETHUSD",1772107406982,2.08875515,2061.3,2060.7,2.14716401]
["bitfinex","ETHUSD",1772107407481,0.87592614,2061.2,2060.5,1.589]
["bitfinex","ETHUSD",1772107407661,0.87592614,2061.2,2060.5,2.80229309]
["bitfinex","ETHUSD",1772107407974,0.87592614,2061.2,2060.5,1.589]
["bitfinex","ETHUSD",1772107408184,0.87592614,2061.2,2060.4,2.14731615]
["bitfinex","ETHUSD",1772107408776,0.87592614,2061.1,2060.2,3.73845379]
["bitfinex","ETHUSD",1772107408946,0.87592614,2060.9,2060.2,3.73845379]
["bitfinex","ETHUSD",1772107409558,0.87592614,2060.9,2060.7,0.0011]
["bitfinex","ETHUSD",1772107409991,0.87592614,2060.9,2060.2,3.73845379]
["bitfinex","ETHUSD",1772107409992,0.87692614,2060.9,2060.1,1.21461024]
["bitfinex","ETHUSD",1772107410683,0.87692614,2060.9,2060.2,0.0011]
["bitfinex","ETHUSD",1772107412082,0.87592614,2060.7,2060.2,0.0011]
["bitfinex","ETHUSD",1772107413287,0.87592614,2060.7,2060.2,0.93508403]
["bitfinex","ETHUSD",1772107413787,1.21312111,2060.8,2060.2,0.93508403]
["bitfinex","ETHUSD",1772107413962,0.87592614,2060.8,2060.2,0.93508403]
["bitfinex","ETHUSD",1772107414169,2.08905004,2060.8,2060.3,2.14739955]
["bitfinex","ETHUSD",1772107414377,0.001,2060.9,2060.4,0.93398403]
["bitfinex","ETHUSD",1772107415086,2.08999633,2060.9,2060.4,0.93398403]
["bitfinex","ETHUSD",1772107415283,0.87692614,2060.9,2060.4,0.93398403]
["bitfinex","ETHUSD",1772107415488,0.001,2060.9,2060.4,0.93398403]
["bitfinex","ETHUSD",1772107416379,0.001,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1772107416686,0.001,2060.9,2060.5,2.14628747]
["bitfinex","ETHUSD",1772107419184,0.95110868,2060.9,2060.4,2.14630238]
["bitfinex","ETHUSD",1772107420288,0.95110868,2060.9,2060.3,1.21337227]
["bitfinex","ETHUSD",1772107420690,0.95010868,2060.8,2060.3,2.146362]
["bitfinex","ETHUSD",1772107420892,0.95010868,2060.8,2060.4,0.93298973]
["bitfinex","ETHUSD",1772107421290,0.001,2060.9,2060.4,0.93298973]
["bitfinex","ETHUSD",1772107422094,1.21407525,2060.9,2060.4,0.93298973]
["bitfinex","ETHUSD",1772107422300,0.95010868,2060.8,2060.4,0.93298973]
["bitfinex","ETHUSD",1772107422801,0.95010868,2060.8,2060.4,2.14741621]
["bitfinex","ETHUSD",1772107423180,0.001,2060.6,2060.4,2.14741621]
["bitfinex","ETHUSD",1772107423489,0.001,2060.6,2060.5,0.93298973]
["bitfinex","ETHUSD",1772107424571,0.001,2060.9,2060.5,0.93298973]
["bitfinex","ETHUSD",1772107425995,0.001,2060.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1772107426500,0.001,2060.9,2060.6,2.14622859]
["bitfinex","ETHUSD",1772107427093,6.36,2061.2,2060.8,0.93298973]
["bitfinex","ETHUSD",1772107428003,0.95010868,2061.4,2061.0,0.93298973]
["bitfinex","ETHUSD",1772107428304,2.16287784,2061.4,2061.0,0.93298973]
["bitfinex","ETHUSD",1772107429393,2.16287784,2061.4,2060.8,3.74306475]
["bitfinex","ETHUSD",1772107429394,0.95010868,2061.3,2060.8,3.74306475]
["bitfinex","ETHUSD",1772107429566,0.95010868,2061.3,2060.9,0.93298973]
["bitfinex","ETHUSD",1772107430991,2.16293848,2061.3,2060.9,0.93298973]
["bitfinex","ETHUSD",1772107432595,2.16285084,2061.5,2061.0,0.93298973]
["bitfinex","ETHUSD",1772107433093,0.95010868,2061.4,2061.0,2.1459705]
["bitfinex","ETHUSD",1772107433320,11.21069544,2061.6,2061.0,2.1459705]
["bitfinex","ETHUSD",1772107433321,7.31010868,2061.6,2061.1,0.93298973]
["bitfinex","ETHUSD",1772107433470,8.52276176,2061.6,2061.1,0.93298973]
["bitfinex","ETHUSD",1772107434068,4.53772299,2061.7,2061.1,0.93298973]
["bitfinex","ETHUSD",1772107434674,3.32510868,2061.7,2061.1,0.93298973]
["bitfinex","ETHUSD",1772107435186,4.53770492,2061.7,2061.2,2.14587542]
["bitfinex","ETHUSD",1772107436106,1.21257984,2061.8,2061.3,0.94419354]
["bitfinex","ETHUSD",1772107436311,0.88873405,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772107436677,0.88873405,2061.7,2061.2,2.15707923]
["bitfinex","ETHUSD",1772107436875,0.88873405,2061.7,2061.2,1.21288569]
["bitfinex","ETHUSD",1772107437074,0.88873405,2061.7,2061.3,0.94419354]
["bitfinex","ETHUSD",1772107437376,0.001,2061.9,2061.4,0.94419354]
["bitfinex","ETHUSD",1772107437802,0.88973405,2061.9,2061.3,1.21281766]
["bitfinex","ETHUSD",1772107438388,0.88973405,2061.9,2061.3,2.1570112]
["bitfinex","ETHUSD",1772107439689,0.001,2061.9,2061.4,0.94419354]
["bitfinex","ETHUSD",1772107440000,1.21347467,2061.9,2061.4,0.94419354]
["bitfinex","ETHUSD",1772107440198,0.001,2061.9,2061.4,0.94419354]
["bitfinex","ETHUSD",1772107440372,1.21347871,2061.9,2061.4,0.94419354]
["bitfinex","ETHUSD",1772107440984,0.001,2061.9,2061.4,0.94419354]
["bitfinex","ETHUSD",1772107441905,0.88973405,2061.9,2061.4,2.15691732]
["bitfinex","ETHUSD",1772107442116,0.88973405,2061.9,2061.1,0.0011]
["bitfinex","ETHUSD",1772107442401,0.88973405,2061.9,2061.2,0.94419354]
["bitfinex","ETHUSD",1772107443370,0.001,2061.9,2061.3,0.94419354]
["bitfinex","ETHUSD",1772107443789,0.001,2061.9,2061.3,0.93921131]
["bitfinex","ETHUSD",1772107443974,0.001,2061.9,2061.5,0.94419354]
["bitfinex","ETHUSD",1772107444193,0.88973405,2061.9,2061.5,0.94419354]
["bitfinex","ETHUSD",1772107444995,0.001,2061.9,2061.5,0.94419354]
["bitfinex","ETHUSD",1772107445194,0.001,2062.0,2061.6,0.94419354]
["bitfinex","ETHUSD",1772107446014,0.001,2062.0,2061.7,2.15678509]
["bitfinex","ETHUSD",1772107446314,0.88973405,2062.0,2061.5,1.21269597]
["bitfinex","ETHUSD",1772107446512,0.88973405,2062.0,2061.4,0.94419354]
["bitfinex","ETHUSD",1772107446683,0.88973405,2062.0,2061.3,2.15701592]
["bitfinex","ETHUSD",1772107447608,0.88973405,2062.0,2061.5,0.0011]
["bitfinex","ETHUSD",1772107447806,0.001,2061.7,2061.5,0.0011]
["bitfinex","ETHUSD",1772107454279,0.001,2061.7,2061.5,0.94529354]
["bitfinex","ETHUSD",1772107455683,0.001,2061.7,2061.5,2.15799682]
["bitfinex","ETHUSD",1772107455893,0.001,2061.7,2061.6,0.94419354]
["bitfinex","ETHUSD",1772107456094,0.001,2062.0,2061.6,0.94419354]
["bitfinex","ETHUSD",1772107457927,8.46095034,2062.4,2061.9,0.94419354]
["bitfinex","ETHUSD",1772107458527,8.46093096,2062.4,2061.9,0.94419354]
["bitfinex","ETHUSD",1772107460033,0.001,2062.2,2061.9,0.94419354]
["bitfinex","ETHUSD",1772107460235,0.001,2062.2,2061.9,2.15665323]
["bitfinex","ETHUSD",1772107460546,0.001,2062.2,2062.0,0.94419354]
["bitfinex","ETHUSD",1772107462248,0.001,2062.2,2062.0,2.15659984]
["bitfinex","ETHUSD",1772107462928,0.001,2062.2,2062.1,0.94419354]
["bitfinex","ETHUSD",1772107463615,2.10073773,2062.7,2062.1,0.94419354]
["bitfinex","ETHUSD",1772107463805,0.88873405,2062.6,2062.1,0.94419354]
["bitfinex","ETHUSD",1772107464001,3.58196654,2062.8,2062.3,0.94419354]
["bitfinex","ETHUSD",1772107464002,0.88873405,2062.8,2062.3,0.94419354]
["bitfinex","ETHUSD",1772107464207,0.88873405,2062.8,2062.1,2.15650166]
["bitfinex","ETHUSD",1772107464407,0.88873405,2062.8,2062.2,0.94419354]
["bitfinex","ETHUSD",1772107465632,0.88873405,2062.8,2062.1,0.44484447]
["bitfinex","ETHUSD",1772107465835,0.88873405,2062.8,2062.0,3.76258062]
["bitfinex","ETHUSD",1772107466035,0.96268712,2062.6,2062.0,3.76258062]
["bitfinex","ETHUSD",1772107466338,0.96268712,2062.6,2062.1,1.35245515]
["bitfinex","ETHUSD",1772107466738,1.21200368,2062.7,2062.2,0.90761068]
["bitfinex","ETHUSD",1772107466933,2.17468019,2062.8,2062.2,0.90761068]
["bitfinex","ETHUSD",1772107467537,2.17468019,2062.8,2062.3,1.35245515]
["bitfinex","ETHUSD",1772107467538,0.96268712,2062.8,2062.3,1.35245515]
["bitfinex","ETHUSD",1772107467942,0.96268712,2062.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1772107468531,4.84746024,2063.0,2062.6,0.90761068]
["bitfinex","ETHUSD",1772107468532,2.17454206,2063.0,2062.6,0.90761068]
["bitfinex","ETHUSD",1772107468733,0.96268712,2063.0,2062.6,0.90761068]
["bitfinex","ETHUSD",1772107469117,2.17452801,2063.0,2062.6,0.90761068]
["bitfinex","ETHUSD",1772107469930,0.96268712,2063.0,2062.7,0.44484447]
["bitfinex","ETHUSD",1772107470528,1.21175696,2063.2,2062.7,1.35245515]
["bitfinex","ETHUSD",1772107470724,1.21175696,2063.2,2062.8,0.90761068]
["bitfinex","ETHUSD",1772107471242,2.17444408,2063.2,2062.8,0.90761068]
["bitfinex","ETHUSD",1772107471444,0.96268712,2063.1,2062.6,0.90761068]
["bitfinex","ETHUSD",1772107471740,0.002,2062.8,2062.6,0.90761068]
["bitfinex","ETHUSD",1772107471917,0.002,2062.8,2062.4,3.72578742]
["bitfinex","ETHUSD",1772107472119,0.002,2062.8,2062.5,0.90761068]
["bitfinex","ETHUSD",1772107474138,0.002,2063.0,2062.6,1.65690691]
["bitfinex","ETHUSD",1772107474338,0.96268712,2063.3,2062.8,1.35245515]
["bitfinex","ETHUSD",1772107474543,1.21162062,2063.4,2062.9,0.90761068]
["bitfinex","ETHUSD",1772107474739,0.96268712,2063.5,2063.0,1.35245515]
["bitfinex","ETHUSD",1772107474914,0.96268712,2063.5,2062.6,2.82006244]
["bitfinex","ETHUSD",1772107474915,0.96268712,2063.5,2062.8,1.35245515]
["bitfinex","ETHUSD",1772107475114,0.96268712,2063.5,2062.9,0.90761068]
["bitfinex","ETHUSD",1772107476524,0.92442779,2063.5,2062.9,2.11948156]
["bitfinex","ETHUSD",1772107476726,0.92442779,2063.5,2063.0,0.89994833]
["bitfinex","ETHUSD",1772107478172,0.92442779,2063.5,2063.0,1.3447928]
["bitfinex","ETHUSD",1772107478322,0.92442779,2063.5,2063.1,0.89994833]
["bitfinex","ETHUSD",1772107478522,1.21147509,2063.6,2063.1,0.89994833]
["bitfinex","ETHUSD",1772107479752,1.21147509,2063.6,2063.2,0.44484447]
["bitfinex","ETHUSD",1772107479921,2.13590288,2063.6,2063.2,0.89994833]
["bitfinex","ETHUSD",1772107481962,0.92442779,2063.5,2063.0,2.55657226]
["bitfinex","ETHUSD",1772107482671,0.92442779,2063.5,2063.1,0.89994833]
["bitfinex","ETHUSD",1772107482870,5.45106682,2064.1,2063.0,1.65662393]
["bitfinex","ETHUSD",1772107482871,0.92442779,2064.4,2063.5,0.89994833]
["bitfinex","ETHUSD",1772107483065,2.13547765,2064.4,2063.7,0.44484447]
["bitfinex","ETHUSD",1772107483354,2.13547765,2064.4,2063.7,1.3447928]
["bitfinex","ETHUSD",1772107483559,2.13547765,2064.4,2063.8,0.89994833]
["bitfinex","ETHUSD",1772107484331,2.13547765,2064.4,2063.9,0.44484447]
["bitfinex","ETHUSD",1772107484667,2.13547765,2064.4,2063.8,0.89994833]
["bitfinex","ETHUSD",1772107484668,0.55651514,2064.7,2064.3,0.44484447]
["bitfinex","ETHUSD",1772107484831,1.21082206,2064.8,2064.3,1.3447928]
["bitfinex","ETHUSD",1772107485172,1.76845081,2064.9,2064.3,1.3447928]
["bitfinex","ETHUSD",1772107485457,1.21075427,2064.9,2064.3,0.89994833]
["bitfinex","ETHUSD",1772107485640,0.55769654,2065.1,2064.4,0.89994833]
["bitfinex","ETHUSD",1772107485829,6.05270156,2065.3,2064.9,0.89994833]
["bitfinex","ETHUSD",1772107486026,0.55885795,2066.1,2065.5,0.89994833]
["bitfinex","ETHUSD",1772107486333,0.55885795,2066.1,2065.5,0.85234571]
["bitfinex","ETHUSD",1772107486334,6.82809399,2066.1,2065.5,0.85234571]
["bitfinex","ETHUSD",1772107486753,6.82809399,2066.1,2065.3,0.89994833]
["bitfinex","ETHUSD",1772107486982,6.82809906,2066.1,2065.6,0.89994833]
["bitfinex","ETHUSD",1772107487140,6.82809906,2066.1,2065.1,0.89994833]
["bitfinex","ETHUSD",1772107487464,6.82809906,2066.1,2064.7,0.89994833]
["bitfinex","ETHUSD",1772107487465,8.71609906,2066.1,2064.7,0.89994833]
["bitfinex","ETHUSD",1772107487628,8.71609906,2066.1,2064.7,2.11077143]
["bitfinex","ETHUSD",1772107487836,8.71609906,2066.1,2064.8,0.89994833]
["bitfinex","ETHUSD",1772107487837,0.92442779,2065.8,2064.8,0.89994833]
["bitfinex","ETHUSD",1772107488671,0.92442779,2065.6,2064.8,0.89994833]
["bitfinex","ETHUSD",1772107488865,2.389,2065.6,2064.8,0.89994833]
["bitfinex","ETHUSD",1772107489639,1.21041928,2065.4,2064.8,2.11070902]
["bitfinex","ETHUSD",1772107490063,1.21041928,2065.4,2064.8,0.89994833]
["bitfinex","ETHUSD",1772107490762,5.05922515,2065.3,2064.8,0.89994833]
["bitfinex","ETHUSD",1772107491070,5.05922515,2065.3,2064.5,0.89994833]
["bitfinex","ETHUSD",1772107491071,0.92442779,2065.2,2064.5,0.89994833]
["bitfinex","ETHUSD",1772107491361,0.92442779,2065.1,2064.3,2.11097517]
["bitfinex","ETHUSD",1772107491562,1.21071238,2064.9,2064.3,2.11097517]
["bitfinex","ETHUSD",1772107491933,6.26993753,2064.9,2064.3,2.11097517]
["bitfinex","ETHUSD",1772107492145,6.26993753,2064.9,2064.3,2.11100999]
["bitfinex","ETHUSD",1772107492345,6.26993753,2064.9,2064.3,2.11100888]
["bitfinex","ETHUSD",1772107492563,6.26993753,2064.9,2064.3,0.89994833]
["bitfinex","ETHUSD",1772107492774,6.26993753,2064.9,2064.2,1.21107976]
["bitfinex","ETHUSD",1772107492775,0.92442779,2064.8,2064.1,2.11110401]
["bitfinex","ETHUSD",1772107492978,0.92442779,2064.8,2064.1,0.89994833]
["bitfinex","ETHUSD",1772107493156,5.05922515,2064.7,2064.1,0.89994833]
["bitfinex","ETHUSD",1772107493467,5.05922515,2064.7,2064.0,1.618]
["bitfinex","ETHUSD",1772107493468,5.05922515,2064.6,2064.0,1.618]
["bitfinex","ETHUSD",1772107493667,1.21094696,2064.5,2064.0,1.618]
["bitfinex","ETHUSD",1772107493840,5.05922515,2064.4,2064.0,1.618]
["bitfinex","ETHUSD",1772107494039,5.05922515,2064.4,2064.0,2.51794833]
["bitfinex","ETHUSD",1772107494453,5.05922515,2064.4,2063.8,0.89994833]
["bitfinex","ETHUSD",1772107494654,5.05922515,2064.4,2063.7,0.89994833]
["bitfinex","ETHUSD",1772107495660,2.13535091,2064.6,2063.9,0.89994833]
["bitfinex","ETHUSD",1772107495864,5.05922515,2064.5,2063.9,0.89994833]
["bitfinex","ETHUSD",1772107496453,2.13535091,2064.6,2063.9,0.89994833]
["bitfinex","ETHUSD",1772107496667,5.05922515,2064.5,2063.9,0.89994833]
["bitfinex","ETHUSD",1772107497679,7.56857115,2065.9,2064.7,0.92159299]
["bitfinex","ETHUSD",1772107497846,0.41969424,2065.0,2064.7,0.92159299]
["bitfinex","ETHUSD",1772107498739,0.41969424,2065.0,2064.5,2.13253737]
["bitfinex","ETHUSD",1772107498940,0.002,2065.4,2064.5,2.13253737]
["bitfinex","ETHUSD",1772107499167,0.41969424,2065.3,2064.5,2.13253737]
["bitfinex","ETHUSD",1772107499751,1.2105365,2065.2,2064.5,2.13253737]
["bitfinex","ETHUSD",1772107499954,1.2105365,2065.2,2064.6,0.92159299]
["bitfinex","ETHUSD",1772107500170,2.1452153,2065.4,2064.6,0.92159299]
["bitfinex","ETHUSD",1772107500466,0.41969424,2065.3,2064.6,0.92159299]
["bitfinex","ETHUSD",1772107501257,2.1452153,2065.4,2063.8,4.9273442]
["bitfinex","ETHUSD",1772107501258,0.93275371,2065.1,2064.2,4.84437312]
["bitfinex","ETHUSD",1772107501455,0.93275371,2065.1,2064.2,5.76596611]
["bitfinex","ETHUSD",1772107501853,0.93275371,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1772107502282,0.93275371,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772107502969,0.41969424,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772107503172,0.93275371,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772107503965,1.21094696,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772107504267,2.14368311,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772107504450,0.93275371,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772107505051,0.93275371,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772107505461,0.41969424,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772107506176,1.6308926,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772107506744,0.41969424,2064.1,2063.9,0.001]
["bitfinex","ETHUSD",1772107507352,0.93275371,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772107507556,0.41969424,2064.2,2063.9,0.001]
["bitfinex","ETHUSD",1772107507759,0.41969424,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772107508578,1.63073852,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772107509176,2.56349223,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772107509849,1.63070524,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772107510050,1.211011,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1772107511348,0.41969424,2064.3,2063.9,0.92259299]
["bitfinex","ETHUSD",1772107512878,0.41969424,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1772107513179,0.41969424,2064.2,2064.1,0.001]
["bitfinex","ETHUSD",1772107516074,0.002,2064.5,2064.1,0.92259299]
["bitfinex","ETHUSD",1772107517317,0.002,2064.5,2064.1,2.13373172]
["bitfinex","ETHUSD",1772107519067,0.002,2064.5,2064.1,1.21213873]
["bitfinex","ETHUSD",1772107519273,0.002,2064.5,2064.3,1.21106428]
["bitfinex","ETHUSD",1772107519469,2.14340828,2065.0,2064.3,2.13265727]
["bitfinex","ETHUSD",1772107521386,2.14340828,2065.0,2064.4,0.92159299]
["bitfinex","ETHUSD",1772107521905,0.93275371,2065.2,2064.4,0.92159299]
["bitfinex","ETHUSD",1772107522061,1.2104977,2065.3,2064.7,0.92159299]
["bitfinex","ETHUSD",1772107522678,4.51821833,2065.4,2064.7,0.92159299]
["bitfinex","ETHUSD",1772107523207,0.93275371,2065.3,2064.7,0.92159299]
["bitfinex","ETHUSD",1772107523501,0.93275371,2065.3,2064.7,2.13239644]
["bitfinex","ETHUSD",1772107523502,1.2105365,2065.2,2064.7,2.13239644]
["bitfinex","ETHUSD",1772107523690,2.14329021,2065.2,2064.6,1.2108374]
["bitfinex","ETHUSD",1772107523998,2.14329021,2065.2,2064.1,1.611]
["bitfinex","ETHUSD",1772107523999,0.93275371,2065.1,2064.1,2.13377019]
["bitfinex","ETHUSD",1772107524167,0.93275371,2065.1,2064.2,0.92159299]
["bitfinex","ETHUSD",1772107525892,0.93275371,2065.1,2064.1,1.2121772]
["bitfinex","ETHUSD",1772107525893,1.21065375,2065.0,2064.3,2.1400592]
["bitfinex","ETHUSD",1772107526190,2.23041582,2065.0,2064.3,0.92899492]
["bitfinex","ETHUSD",1772107527385,1.01976207,2065.0,2064.3,0.92999492]
["bitfinex","ETHUSD",1772107527582,1.2105858,2065.2,2064.4,1.48119619]
["bitfinex","ETHUSD",1772107527782,1.21052275,2065.3,2064.5,0.92899492]
["bitfinex","ETHUSD",1772107528097,4.6052303,2065.4,2064.7,0.92899492]
["bitfinex","ETHUSD",1772107528288,0.002,2065.0,2064.7,0.92899492]
["bitfinex","ETHUSD",1772107528884,1.21041549,2065.5,2064.8,0.92899492]
["bitfinex","ETHUSD",1772107529374,2.23017756,2065.5,2064.8,0.92899492]
["bitfinex","ETHUSD",1772107529575,1.01976207,2065.4,2064.8,0.92899492]
["bitfinex","ETHUSD",1772107529966,1.01976207,2065.7,2064.9,2.1397073]
["bitfinex","ETHUSD",1772107530699,1.01976207,2065.7,2065.0,0.92899492]
["bitfinex","ETHUSD",1772107531204,1.01976207,2065.7,2064.9,0.92899492]
["bitfinex","ETHUSD",1772107531902,2.2298843,2066.0,2065.1,0.92899492]
["bitfinex","ETHUSD",1772107532103,1.01976207,2065.7,2065.0,2.13961433]
["bitfinex","ETHUSD",1772107532596,1.01976207,2065.7,2065.1,0.95462121]
["bitfinex","ETHUSD",1772107533372,1.01976207,2065.7,2064.9,2.16531766]
["bitfinex","ETHUSD",1772107533619,1.01976207,2065.7,2064.8,1.21077048]
["bitfinex","ETHUSD",1772107533774,1.01976207,2065.7,2064.8,2.16539169]
["bitfinex","ETHUSD",1772107534701,0.93216215,2065.5,2064.8,0.95462121]
["bitfinex","ETHUSD",1772107535002,0.93216215,2065.5,2064.8,2.16538862]
["bitfinex","ETHUSD",1772107535577,0.93216215,2065.5,2064.8,2.165381]
["bitfinex","ETHUSD",1772107535786,0.93216215,2065.5,2064.8,0.95462121]
["bitfinex","ETHUSD",1772107536203,0.93216215,2065.5,2064.8,2.16538346]
["bitfinex","ETHUSD",1772107536505,0.93216215,2065.5,2064.9,0.95462121]
["bitfinex","ETHUSD",1772107536801,5.77337051,2065.7,2065.0,0.95462121]
["bitfinex","ETHUSD",1772107537387,2.14240565,2065.7,2065.0,0.95462121]
["bitfinex","ETHUSD",1772107538589,0.93216215,2065.6,2064.8,2.16534197]
["bitfinex","ETHUSD",1772107538916,1.21036068,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1772107539121,1.21036068,2065.5,2065.0,2.16527496]
["bitfinex","ETHUSD",1772107539513,1.21036068,2065.5,2065.0,0.95462121]
["bitfinex","ETHUSD",1772107541199,1.21036068,2065.5,2065.0,2.1652639]
["bitfinex","ETHUSD",1772107541399,5.77345245,2065.6,2065.1,0.95462121]
["bitfinex","ETHUSD",1772107541400,2.14251172,2065.6,2065.1,0.95462121]
["bitfinex","ETHUSD",1772107541595,0.002,2065.5,2065.1,0.95462121]
["bitfinex","ETHUSD",1772107543227,0.002,2065.5,2065.3,0.95462121]
["bitfinex","ETHUSD",1772107543402,0.93416215,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772107543609,0.93416215,2065.5,2065.0,1.21165021]
["bitfinex","ETHUSD",1772107544112,0.002,2065.5,2065.0,1.21165021]
["bitfinex","ETHUSD",1772107544309,0.002,2065.5,2065.1,0.95462121]
["bitfinex","ETHUSD",1772107545529,0.002,2065.5,2065.1,2.16516735]
["bitfinex","ETHUSD",1772107546198,0.002,2065.5,2065.2,0.95462121]
["bitfinex","ETHUSD",1772107546624,0.93216215,2065.9,2065.2,0.95462121]
["bitfinex","ETHUSD",1772107546805,0.93216215,2066.1,2065.4,0.95462121]
["bitfinex","ETHUSD",1772107547400,1.20995063,2066.2,2065.6,0.95462121]
["bitfinex","ETHUSD",1772107547597,7.29216215,2066.3,2065.6,0.95462121]
["bitfinex","ETHUSD",1772107547797,8.50206172,2066.3,2065.6,0.95462121]
["bitfinex","ETHUSD",1772107548500,0.93216215,2066.5,2065.7,0.95462121]
["bitfinex","ETHUSD",1772107548700,0.93216215,2066.5,2065.5,1.21036068]
["bitfinex","ETHUSD",1772107548701,0.93216215,2066.5,2065.5,2.16498189]
["bitfinex","ETHUSD",1772107548901,0.93216215,2066.5,2065.6,2.56762121]
["bitfinex","ETHUSD",1772107549300,0.93216215,2066.5,2065.7,0.95462121]
["bitfinex","ETHUSD",1772107549503,1.20983352,2066.4,2065.8,2.16480612]
["bitfinex","ETHUSD",1772107549721,1.20983352,2066.4,2065.9,0.95462121]
["bitfinex","ETHUSD",1772107549922,1.20983352,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772107550429,1.20983352,2066.4,2065.8,2.16480612]
["bitfinex","ETHUSD",1772107550637,0.93216215,2066.3,2065.6,0.95462121]
["bitfinex","ETHUSD",1772107550840,0.93216215,2066.3,2065.6,2.16487541]
["bitfinex","ETHUSD",1772107551007,0.93216215,2066.3,2065.4,0.95462121]
["bitfinex","ETHUSD",1772107553265,1.20995063,2066.2,2065.5,2.16498189]
["bitfinex","ETHUSD",1772107553471,0.93216215,2066.1,2065.5,0.95462121]
["bitfinex","ETHUSD",1772107553763,0.93216215,2066.1,2065.1,0.95462121]
["bitfinex","ETHUSD",1772107555547,0.93216215,2065.9,2065.6,0.001]
["bitfinex","ETHUSD",1772107558428,2.18166396,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772107560174,0.97147905,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772107560343,2.18167125,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772107561437,2.18167125,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772107561438,0.97147905,2065.7,2065.0,0.001]
["bitfinex","ETHUSD",1772107561658,0.97147905,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1772107562565,2.18183973,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772107563236,0.97147905,2065.4,2064.5,1.21091986]
["bitfinex","ETHUSD",1772107563687,0.97147905,2065.4,2064.5,2.21610835]
["bitfinex","ETHUSD",1772107564364,0.97147905,2065.4,2064.7,1.00518849]
["bitfinex","ETHUSD",1772107564538,0.97147905,2065.6,2064.9,1.00518849]
["bitfinex","ETHUSD",1772107565168,0.97147905,2065.6,2064.7,2.21599152]
["bitfinex","ETHUSD",1772107565364,0.97147905,2065.6,2064.8,1.00518849]
["bitfinex","ETHUSD",1772107566968,2.18183973,2065.5,2064.8,1.00518849]
["bitfinex","ETHUSD",1772107567172,2.18183973,2065.5,2064.8,2.21592033]
["bitfinex","ETHUSD",1772107569065,0.002,2065.3,2064.8,2.21592033]
["bitfinex","ETHUSD",1772107570489,0.002,2065.3,2064.9,1.00518849]
["bitfinex","ETHUSD",1772107573095,0.002,2065.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772107573477,0.002,2065.3,2064.9,2.21586632]
["bitfinex","ETHUSD",1772107573679,0.97347905,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772107573995,0.97347905,2065.3,2064.7,1.00618849]
["bitfinex","ETHUSD",1772107574362,0.97347905,2065.3,2064.7,0.001]
["bitfinex","ETHUSD",1772107574566,0.97347905,2065.3,2064.7,1.00618849]
["bitfinex","ETHUSD",1772107574883,0.97147905,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772107576876,2.1821328,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772107577585,0.97147905,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772107579796,2.18213744,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772107581804,0.97147905,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772107581983,0.97147905,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1772107583580,2.18225006,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1772107584276,0.97147905,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772107585602,2.18236735,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772107589710,2.18236735,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772107590205,1.0060967,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107593397,2.21706292,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107594318,1.0060967,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772107597102,2.21710231,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772107597309,1.0060967,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772107597929,2.21710231,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772107598142,1.0060967,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772107599253,1.21298889,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107599439,0.002,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107600721,1.02256087,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107602151,2.23350895,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107605753,0.002,2064.5,2064.3,1.04382972]
["bitfinex","ETHUSD",1772107605958,1.21294789,2064.5,2064.3,1.04382972]
["bitfinex","ETHUSD",1772107606158,2.23350876,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107606458,1.02256087,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107606659,2.23351321,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107606831,2.23351321,2064.5,2064.2,0.001]
["bitfinex","ETHUSD",1772107606832,1.02056087,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772107608057,1.02056087,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772107612777,1.02256087,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1772107615182,1.21106166,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772107615183,0.002,2064.5,2064.2,1.04282972]
["bitfinex","ETHUSD",1772107615359,1.21295269,2064.5,2064.2,1.04282972]
["bitfinex","ETHUSD",1772107615564,1.21295269,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772107615565,1.02056087,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772107618294,1.02056087,2064.4,2064.1,0.9743438]
["bitfinex","ETHUSD",1772107618780,2.23157068,2064.4,2064.1,0.9743438]
["bitfinex","ETHUSD",1772107620894,2.23157956,2064.4,2064.1,0.9743438]
["bitfinex","ETHUSD",1772107621190,2.2315831,2064.4,2064.1,0.9743438]
["bitfinex","ETHUSD",1772107622990,1.02056087,2064.4,2064.1,0.9743438]
["bitfinex","ETHUSD",1772107624781,1.21294748,2064.5,2064.2,0.9733438]
["bitfinex","ETHUSD",1772107624974,2.22823541,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1772107625174,1.01528793,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772107625489,1.01528793,2064.4,2064.1,0.9743438]
["bitfinex","ETHUSD",1772107626194,1.01528793,2064.4,2064.3,0.001]
["bitfinex","ETHUSD",1772107626393,1.01528793,2064.4,2064.3,0.00011214]
["bitfinex","ETHUSD",1772107627813,1.01728793,2064.4,2064.3,0.00011214]
["bitfinex","ETHUSD",1772107628404,2.373,2064.5,2064.3,0.97345594]
["bitfinex","ETHUSD",1772107628570,0.002,2064.8,2064.4,0.29604527]
["bitfinex","ETHUSD",1772107628771,0.002,2064.8,2064.6,0.73182671]
["bitfinex","ETHUSD",1772107629161,0.002,2064.8,2064.6,0.43578144]
["bitfinex","ETHUSD",1772107633174,0.002,2064.8,2064.4,1.94635573]
["bitfinex","ETHUSD",1772107633371,0.002,2064.8,2064.5,0.43935056]
["bitfinex","ETHUSD",1772107633967,0.002,2064.8,2064.5,1.65028497]
["bitfinex","ETHUSD",1772107634173,0.002,2064.8,2064.6,0.7362775]
["bitfinex","ETHUSD",1772107634371,0.002,2064.8,2064.6,0.44023223]
["bitfinex","ETHUSD",1772107637395,1.01528793,2065.8,2065.0,0.44077177]
["bitfinex","ETHUSD",1772107637704,1.01528793,2065.8,2064.7,1.58]
["bitfinex","ETHUSD",1772107637705,1.01528793,2065.8,2065.4,0.44077177]
["bitfinex","ETHUSD",1772107638870,1.01528793,2065.5,2064.9,0.9733438]
["bitfinex","ETHUSD",1772107639069,1.01528793,2065.5,2064.8,0.9733438]
["bitfinex","ETHUSD",1772107640284,1.01528793,2065.4,2064.8,1.21074124]
["bitfinex","ETHUSD",1772107640488,1.01528793,2065.4,2064.9,0.9733438]
["bitfinex","ETHUSD",1772107640694,0.002,2065.3,2064.9,0.9733438]
["bitfinex","ETHUSD",1772107642492,0.002,2065.3,2064.9,2.18402848]
["bitfinex","ETHUSD",1772107642911,0.002,2065.3,2064.9,2.18405163]
["bitfinex","ETHUSD",1772107643232,0.002,2065.3,2065.0,0.9733438]
["bitfinex","ETHUSD",1772107643739,1.01728793,2065.3,2064.8,2.18408364]
["bitfinex","ETHUSD",1772107643939,1.01728793,2065.3,2064.9,0.9733438]
["bitfinex","ETHUSD",1772107645039,1.01728793,2065.3,2064.9,2.18403094]
["bitfinex","ETHUSD",1772107645545,0.002,2065.3,2065.0,0.9733438]
["bitfinex","ETHUSD",1772107646101,0.002,2065.5,2065.3,1.05682461]
["bitfinex","ETHUSD",1772107650403,0.002,2065.5,2065.1,2.26741973]
["bitfinex","ETHUSD",1772107650607,0.002,2065.5,2065.2,1.05682461]
["bitfinex","ETHUSD",1772107651328,0.002,2065.5,2065.2,1.35286988]
["bitfinex","ETHUSD",1772107651527,0.002,2065.5,2065.4,2.26724389]
["bitfinex","ETHUSD",1772107651906,0.002,2065.5,2065.4,1.05682461]
["bitfinex","ETHUSD",1772107653839,0.002,2065.5,2065.4,2.26724389]
["bitfinex","ETHUSD",1772107655004,0.002,2065.5,2065.4,1.05682461]
["bitfinex","ETHUSD",1772107655404,0.96386047,2066.2,2065.5,0.99721377]
["bitfinex","ETHUSD",1772107655636,0.96386047,2065.8,2065.3,2.20768843]
["bitfinex","ETHUSD",1772107656140,0.96386047,2065.8,2065.4,0.99721377]
["bitfinex","ETHUSD",1772107657659,0.96386047,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1772107657821,1.21036068,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772107658021,0.96386047,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1772107659659,0.96386047,2065.4,2065.1,0.99821377]
["bitfinex","ETHUSD",1772107660045,0.96386047,2065.5,2065.2,0.99721377]
["bitfinex","ETHUSD",1772107660229,0.96386047,2065.5,2065.1,0.001]
["bitfinex","ETHUSD",1772107660724,0.96386047,2065.5,2065.1,0.99821377]
["bitfinex","ETHUSD",1772107661529,0.96386047,2065.4,2064.9,0.99821377]
["bitfinex","ETHUSD",1772107661856,1.21033647,2065.6,2064.6,1.30604527]
["bitfinex","ETHUSD",1772107661857,0.96386047,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772107662058,2.17451877,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772107662838,0.96386047,2064.8,2064.6,0.001]
["bitfinex","ETHUSD",1772107663062,1.25990574,2064.7,2064.3,0.99732591]
["bitfinex","ETHUSD",1772107664144,1.2106583,2065.0,2064.3,0.99732591]
["bitfinex","ETHUSD",1772107664145,2.1745619,2065.0,2064.4,0.99721377]
["bitfinex","ETHUSD",1772107664346,0.96386047,2064.9,2064.4,0.99721377]
["bitfinex","ETHUSD",1772107666556,1.25990574,2064.7,2064.3,0.00011214]
["bitfinex","ETHUSD",1772107667278,0.96386047,2064.7,2064.3,0.99732591]
["bitfinex","ETHUSD",1772107667679,0.96386047,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772107668680,2.17469013,2064.7,2064.6,0.001]
["bitfinex","ETHUSD",1772107669754,2.17469013,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1772107669755,0.96386047,2064.6,2064.1,0.001]
["bitfinex","ETHUSD",1772107670062,0.96386047,2064.6,2064.1,0.002]
["bitfinex","ETHUSD",1772107670261,0.96386047,2064.6,2064.1,0.99921377]
["bitfinex","ETHUSD",1772107670463,1.50687493,2064.7,2064.1,0.99921377]
["bitfinex","ETHUSD",1772107670659,0.96386047,2064.6,2064.1,0.99921377]
["bitfinex","ETHUSD",1772107670862,0.96386047,2064.6,2064.1,0.002]
["bitfinex","ETHUSD",1772107671058,0.96386047,2064.6,2064.1,0.99921377]
["bitfinex","ETHUSD",1772107671278,0.96386047,2065.0,2064.4,0.99721377]
["bitfinex","ETHUSD",1772107673000,2.174541,2065.0,2064.5,0.99721377]
["bitfinex","ETHUSD",1772107673872,0.96386047,2065.0,2064.6,0.001]
["bitfinex","ETHUSD",1772107674597,0.96386047,2065.0,2064.6,0.99821377]
["bitfinex","ETHUSD",1772107674778,0.96386047,2065.2,2064.7,0.99721377]
["bitfinex","ETHUSD",1772107674985,0.002,2065.3,2064.8,0.99721377]
["bitfinex","ETHUSD",1772107675299,2.1763411,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1772107675803,2.1763411,2065.3,2064.7,0.99721377]
["bitfinex","ETHUSD",1772107675999,2.1763411,2065.3,2064.8,0.99827257]
["bitfinex","ETHUSD",1772107676174,2.1763411,2065.3,2064.8,0.99727257]
["bitfinex","ETHUSD",1772107676175,0.96586047,2065.3,2064.8,0.99727257]
["bitfinex","ETHUSD",1772107676879,0.002,2065.3,2064.9,2.20798495]
["bitfinex","ETHUSD",1772107677075,0.002,2065.3,2065.0,0.99727257]
["bitfinex","ETHUSD",1772107677917,0.002,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772107679000,0.002,2065.3,2065.0,0.99727257]
["bitfinex","ETHUSD",1772107679178,0.002,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772107679378,0.97611578,2065.1,2064.5,2.20817218]
["bitfinex","ETHUSD",1772107679596,0.97811578,2065.3,2064.6,0.99827257]
["bitfinex","ETHUSD",1772107679794,0.002,2065.3,2065.0,0.99727257]
["bitfinex","ETHUSD",1772107680178,0.002,2065.3,2065.1,0.29604527]
["bitfinex","ETHUSD",1772107680385,0.002,2065.3,2065.2,0.99727257]
["bitfinex","ETHUSD",1772107681105,0.002,2065.3,2065.2,2.20780907]
["bitfinex","ETHUSD",1772107681302,0.002,2065.3,2065.2,0.99727257]
["bitfinex","ETHUSD",1772107681602,0.97611578,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772107681805,0.97611578,2064.9,2064.3,2.20833685]
["bitfinex","ETHUSD",1772107682006,0.97611578,2064.9,2064.4,0.001]
["bitfinex","ETHUSD",1772107682304,0.97611578,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772107683002,2.18686807,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1772107683206,0.97611578,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772107684389,1.27216105,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772107684978,0.97611578,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772107685706,2.1869502,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772107685882,1.27216105,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1772107686083,1.27216105,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772107686505,0.97611578,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772107687309,2.187012,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772107687599,2.18701086,2064.6,2064.4,0.001]
["bitfinex","ETHUSD",1772107688223,0.97611578,2064.5,2064.4,0.001]
["bitfinex","ETHUSD",1772107688804,0.97611578,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1772107689005,0.97611578,2064.5,2064.3,0.002]
["bitfinex","ETHUSD",1772107690196,0.97611578,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772107690417,0.97611578,2064.4,2064.2,0.001]
["bitfinex","ETHUSD",1772107690612,0.97611578,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1772107690817,0.97611578,2064.4,2064.1,0.002]
["bitfinex","ETHUSD",1772107691317,2.18716659,2064.4,2064.1,0.002]
["bitfinex","ETHUSD",1772107691726,0.97611578,2064.3,2064.1,0.002]
["bitfinex","ETHUSD",1772107702932,0.97611578,2064.2,2063.8,0.99827257]
["bitfinex","ETHUSD",1772107703907,0.97611578,2064.2,2063.6,1.21146559]
["bitfinex","ETHUSD",1772107703908,0.97611578,2064.1,2063.5,1.00496679]
["bitfinex","ETHUSD",1772107704817,0.97611578,2063.9,2063.5,1.00496679]
["bitfinex","ETHUSD",1772107705735,0.97611578,2064.3,2063.5,1.00496679]
["bitfinex","ETHUSD",1772107707039,2.18718982,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1772107707236,2.18718982,2064.3,2063.7,1.0309782]
["bitfinex","ETHUSD",1772107707412,1.21097916,2064.5,2063.7,1.0319782]
["bitfinex","ETHUSD",1772107707738,0.002,2064.1,2063.7,1.0319782]
["bitfinex","ETHUSD",1772107709109,0.002,2064.1,2063.9,1.0309782]
["bitfinex","ETHUSD",1772107711320,0.002,2064.1,2064.0,1.21124031]
["bitfinex","ETHUSD",1772107711821,0.002,2064.1,2063.9,5.87615426]
["bitfinex","ETHUSD",1772107711822,0.002,2064.1,2063.9,2.24223781]
["bitfinex","ETHUSD",1772107713832,0.002,2064.1,2064.0,1.0309782]
["bitfinex","ETHUSD",1772107715442,0.002,2064.1,2064.0,2.24221851]
["bitfinex","ETHUSD",1772107715820,0.002,2064.6,2064.2,1.0309782]
["bitfinex","ETHUSD",1772107716331,0.002,2064.6,2064.3,1.0309782]
["bitfinex","ETHUSD",1772107717543,0.002,2064.6,2064.5,1.05379852]
["bitfinex","ETHUSD",1772107718135,0.002,2064.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772107718329,0.002,2064.6,2064.4,2.26480413]
["bitfinex","ETHUSD",1772107718835,1.01840647,2064.6,2064.3,1.21101804]
["bitfinex","ETHUSD",1772107719436,1.01840647,2064.6,2064.3,2.26481656]
["bitfinex","ETHUSD",1772107720018,0.002,2064.4,2064.3,2.26481656]
["bitfinex","ETHUSD",1772107726548,0.002,2064.8,2064.4,1.05379852]
["bitfinex","ETHUSD",1772107727346,1.01840647,2064.8,2064.4,1.05379852]
["bitfinex","ETHUSD",1772107728526,1.01840647,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1772107728726,1.01840647,2064.8,2064.5,2.26474548]
["bitfinex","ETHUSD",1772107731020,0.002,2064.8,2064.6,1.05379852]
["bitfinex","ETHUSD",1772107731226,0.002,2064.9,2064.6,1.05379852]
["bitfinex","ETHUSD",1772107732935,0.002,2064.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1772107733130,0.002,2064.9,2064.8,1.05379852]
["bitfinex","ETHUSD",1772107735058,1.01840647,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1772107735235,1.01840647,2064.9,2064.5,1.21190956]
["bitfinex","ETHUSD",1772107737845,0.002,2064.9,2064.6,1.07357096]
["bitfinex","ETHUSD",1772107738276,0.99039431,2065.1,2064.6,1.07357096]
["bitfinex","ETHUSD",1772107740279,0.99039431,2065.1,2064.7,2.28440062]
["bitfinex","ETHUSD",1772107740780,0.002,2065.2,2065.0,1.07357096]
["bitfinex","ETHUSD",1772107741664,0.002,2065.3,2065.1,1.07357096]
["bitfinex","ETHUSD",1772107741990,0.98839431,2065.6,2065.2,1.07357096]
["bitfinex","ETHUSD",1772107742367,0.98839431,2065.6,2065.2,2.28405645]
["bitfinex","ETHUSD",1772107742571,0.98839431,2065.8,2065.3,1.07357096]
["bitfinex","ETHUSD",1772107743078,0.98839431,2065.6,2065.1,2.82654735]
["bitfinex","ETHUSD",1772107743273,0.98839431,2065.8,2065.2,1.07357096]
["bitfinex","ETHUSD",1772107743581,0.98839431,2065.8,2065.4,1.07357096]
["bitfinex","ETHUSD",1772107744565,0.98839431,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772107744758,0.98839431,2066.0,2065.5,2.28393164]
["bitfinex","ETHUSD",1772107746974,0.98839431,2066.0,2065.5,2.28493164]
["bitfinex","ETHUSD",1772107747286,0.002,2065.6,2065.5,2.28493164]
["bitfinex","ETHUSD",1772107747455,0.95553907,2066.0,2065.5,2.28493164]
["bitfinex","ETHUSD",1772107747656,0.002,2065.8,2065.5,2.28493164]
["bitfinex","ETHUSD",1772107749083,0.98839431,2065.7,2065.5,0.001]
["bitfinex","ETHUSD",1772107749964,0.98839431,2065.7,2065.3,1.21143163]
["bitfinex","ETHUSD",1772107750481,0.29763947,2065.8,2065.4,1.07357096]
["bitfinex","ETHUSD",1772107750482,0.002,2065.8,2065.4,1.07357096]
["bitfinex","ETHUSD",1772107750662,0.002,2065.8,2065.5,1.36921043]
["bitfinex","ETHUSD",1772107750862,0.002,2065.8,2065.5,1.07357096]
["bitfinex","ETHUSD",1772107751262,0.002,2065.8,2065.7,1.36921043]
["bitfinex","ETHUSD",1772107752082,0.002,2066.1,2065.8,1.07357096]
["bitfinex","ETHUSD",1772107753281,0.002,2066.1,2066.0,1.07357096]
["bitfinex","ETHUSD",1772107753655,0.002,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1772107754079,1.20972565,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772107754279,1.20972565,2066.6,2066.0,1.36921043]
["bitfinex","ETHUSD",1772107754280,0.98839431,2066.6,2066.0,1.36921043]
["bitfinex","ETHUSD",1772107754480,0.98839431,2066.5,2065.9,2.83312633]
["bitfinex","ETHUSD",1772107754986,0.98839431,2066.5,2065.9,3.90669729]
["bitfinex","ETHUSD",1772107755357,0.98839431,2066.5,2065.9,2.83312633]
["bitfinex","ETHUSD",1772107755557,0.98839431,2066.5,2066.0,1.36921043]
["bitfinex","ETHUSD",1772107755786,0.98839431,2066.5,2066.1,1.07357096]
["bitfinex","ETHUSD",1772107756481,0.1649616,2066.7,2066.1,1.07357096]
["bitfinex","ETHUSD",1772107756667,1.15335591,2066.7,2066.1,1.36921043]
["bitfinex","ETHUSD",1772107757484,0.1649616,2066.7,2066.3,1.07357096]
["bitfinex","ETHUSD",1772107757704,0.1649616,2066.7,2066.5,0.29563947]
["bitfinex","ETHUSD",1772107757992,0.1649616,2066.7,2066.4,1.07357096]
["bitfinex","ETHUSD",1772107758161,0.98839431,2066.9,2066.5,0.29563947]
["bitfinex","ETHUSD",1772107758486,0.98839431,2067.1,2066.5,0.29563947]
["bitfinex","ETHUSD",1772107759002,0.98839431,2067.1,2066.5,1.36921043]
["bitfinex","ETHUSD",1772107759203,0.98839431,2067.1,2066.6,1.07357096]
["bitfinex","ETHUSD",1772107759706,0.98839431,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1772107760008,0.98839431,2067.1,2066.4,5.91282206]
["bitfinex","ETHUSD",1772107760192,0.99039431,2066.9,2066.3,2.83385273]
["bitfinex","ETHUSD",1772107760505,0.98839431,2066.7,2066.1,1.50560059]
["bitfinex","ETHUSD",1772107760700,0.98839431,2066.7,2066.1,2.57917155]
["bitfinex","ETHUSD",1772107760880,0.98839431,2066.7,2066.2,1.07357096]
["bitfinex","ETHUSD",1772107761204,0.99039431,2066.9,2066.2,1.07357096]
["bitfinex","ETHUSD",1772107761500,0.98839431,2066.7,2066.2,1.07357096]
["bitfinex","ETHUSD",1772107761806,0.98839431,2066.6,2066.1,1.20996112]
["bitfinex","ETHUSD",1772107762173,0.98839431,2066.6,2066.1,2.28353208]
["bitfinex","ETHUSD",1772107762398,0.98839431,2066.5,2066.0,1.21002514]
["bitfinex","ETHUSD",1772107764083,0.98839431,2066.7,2066.1,1.36921043]
["bitfinex","ETHUSD",1772107764283,0.98839431,2066.7,2066.3,1.36921043]
["bitfinex","ETHUSD",1772107764488,2.19993951,2066.9,2066.4,1.07357096]
["bitfinex","ETHUSD",1772107764699,0.98839431,2066.8,2066.4,1.07357096]
["bitfinex","ETHUSD",1772107765008,0.98839431,2066.8,2066.2,1.07357096]
["bitfinex","ETHUSD",1772107765303,0.98839431,2066.8,2066.1,1.92363947]
["bitfinex","ETHUSD",1772107765505,0.98839431,2066.6,2066.1,1.628]
["bitfinex","ETHUSD",1772107766005,0.98839431,2066.6,2066.1,0.29563947]
["bitfinex","ETHUSD",1772107766210,0.98839431,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1772107766388,0.98839431,2066.6,2066.2,2.26155919]
["bitfinex","ETHUSD",1772107766991,1.01835885,2066.8,2066.2,2.26155919]
["bitfinex","ETHUSD",1772107769405,1.20964834,2066.8,2066.2,2.26155919]
["bitfinex","ETHUSD",1772107769602,1.01835885,2066.7,2066.2,2.26155919]
["bitfinex","ETHUSD",1772107769910,1.01835885,2066.7,2066.1,1.20996264]
["bitfinex","ETHUSD",1772107770232,1.01835885,2066.7,2065.8,2.67860856]
["bitfinex","ETHUSD",1772107770414,1.01835885,2066.7,2065.8,3.88874873]
["bitfinex","ETHUSD",1772107770909,1.01835885,2066.7,2065.8,2.83714017]
["bitfinex","ETHUSD",1772107771083,1.01835885,2066.7,2065.8,3.88874873]
["bitfinex","ETHUSD",1772107771481,1.01835885,2066.6,2066.0,2.26167632]
["bitfinex","ETHUSD",1772107771685,1.01835885,2066.6,2066.1,1.05160856]
["bitfinex","ETHUSD",1772107772615,1.01835885,2066.8,2066.1,1.05160856]
["bitfinex","ETHUSD",1772107773531,1.01835885,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772107773684,0.002,2066.9,2066.3,1.05160856]
["bitfinex","ETHUSD",1772107773685,2.22990882,2066.9,2066.3,1.05160856]
["bitfinex","ETHUSD",1772107773884,2.22990882,2066.9,2066.2,2.83995063]
["bitfinex","ETHUSD",1772107773885,1.01835885,2066.8,2066.2,2.83995063]
["bitfinex","ETHUSD",1772107774304,1.01835885,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772107775702,1.01835885,2066.7,2066.1,5.89141109]
["bitfinex","ETHUSD",1772107776014,1.01835885,2066.7,2066.2,1.05160856]
["bitfinex","ETHUSD",1772107777103,1.01835885,2066.7,2066.1,4.83980253]
["bitfinex","ETHUSD",1772107777305,1.01835885,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772107777512,1.03339474,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772107777690,1.03339474,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772107777893,1.03339474,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772107778204,1.03339474,2066.4,2065.8,1.21118125]
["bitfinex","ETHUSD",1772107778389,1.03339474,2066.4,2065.8,1.21118052]
["bitfinex","ETHUSD",1772107778790,1.03339474,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772107778987,1.03339474,2066.5,2065.8,1.21118082]
["bitfinex","ETHUSD",1772107779191,1.03339474,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1772107779731,1.03339474,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772107782110,1.03339474,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772107783001,2.2432563,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772107783203,1.03339474,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772107784230,1.03339474,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772107784728,1.03339474,2066.6,2065.8,0.001]
["bitfinex","ETHUSD",1772107785604,1.03339474,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772107785928,1.03539474,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772107786717,1.03339474,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772107788825,2.243215,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772107789024,1.20982026,2066.5,2066.0,0.001]
["bitfinex","ETHUSD",1772107789233,1.03339474,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772107791141,1.03339474,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772107794113,0.97229731,2066.5,2066.0,1.04527625]
["bitfinex","ETHUSD",1772107794314,2.305,2066.6,2066.0,1.04527625]
["bitfinex","ETHUSD",1772107794744,0.002,2066.6,2066.0,1.04527625]
["bitfinex","ETHUSD",1772107795043,0.002,2066.8,2066.2,1.04427625]
["bitfinex","ETHUSD",1772107795619,0.002,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1772107795821,0.97429731,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1772107796431,0.97429731,2066.8,2066.3,2.25736522]
["bitfinex","ETHUSD",1772107797546,0.002,2066.8,2066.3,2.25736522]
["bitfinex","ETHUSD",1772107797761,0.002,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1772107798334,0.002,2066.8,2066.5,2.25724813]
["bitfinex","ETHUSD",1772107798546,0.002,2066.8,2066.5,1.04747315]
["bitfinex","ETHUSD",1772107798854,1.00680969,2066.8,2066.2,2.25738497]
["bitfinex","ETHUSD",1772107799047,0.002,2066.8,2066.3,1.04747315]
["bitfinex","ETHUSD",1772107799425,0.002,2066.8,2066.4,1.04747315]
["bitfinex","ETHUSD",1772107799754,0.002,2066.6,2066.5,2.25724813]
["bitfinex","ETHUSD",1772107800158,0.002,2066.6,2066.4,1.20978683]
["bitfinex","ETHUSD",1772107800652,0.002,2066.6,2066.4,2.25725998]
["bitfinex","ETHUSD",1772107801026,0.002,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772107801230,1.00680969,2066.6,2066.2,1.21093555]
["bitfinex","ETHUSD",1772107801647,1.00680969,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772107802540,2.21653967,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772107802751,1.00680969,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772107803151,0.002,2066.6,2066.2,1.04847315]
["bitfinex","ETHUSD",1772107804029,1.00680969,2066.6,2066.2,1.21091236]
["bitfinex","ETHUSD",1772107804936,1.00680969,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1772107806044,1.00480969,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772107806674,1.00480969,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772107807045,1.00480969,2066.1,2065.8,0.001]
["bitfinex","ETHUSD",1772107809369,2.21487745,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772107814969,1.21006776,2066.0,2065.8,0.001]
["bitfinex","ETHUSD",1772107815302,1.21006776,2066.0,2065.0,1.2116225]
["bitfinex","ETHUSD",1772107815303,1.00480969,2065.8,2065.0,1.2116225]
["bitfinex","ETHUSD",1772107815474,1.00480969,2065.6,2065.0,1.2116225]
["bitfinex","ETHUSD",1772107816978,1.00480969,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772107818670,2.2152405,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772107818876,2.299,2065.5,2065.0,1.04847315]
["bitfinex","ETHUSD",1772107820070,3.30380969,2065.5,2065.0,1.04847315]
["bitfinex","ETHUSD",1772107821545,1.00480969,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772107821746,1.00480969,2065.4,2065.0,1.21164921]
["bitfinex","ETHUSD",1772107821958,2.299,2065.5,2065.0,2.25912236]
["bitfinex","ETHUSD",1772107822751,3.50937009,2065.5,2065.0,2.25912236]
["bitfinex","ETHUSD",1772107823372,1.00480969,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772107823754,2.21528758,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772107824278,1.00480969,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772107824662,1.2104604,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772107824860,1.2104604,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772107825065,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772107826880,1.04535107,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772107827889,1.04335107,2065.2,2065.0,0.001]
["bitfinex","ETHUSD",1772107828454,0.002,2065.3,2065.0,0.001]
["bitfinex","ETHUSD",1772107828653,0.002,2065.3,2065.0,1.0091814]
["bitfinex","ETHUSD",1772107829987,0.002,2065.3,2065.1,2.21877652]
["bitfinex","ETHUSD",1772107830311,0.002,2065.3,2065.2,1.0081814]
["bitfinex","ETHUSD",1772107830486,0.002,2065.5,2065.2,1.0081814]
["bitfinex","ETHUSD",1772107830661,0.002,2065.5,2065.0,2.21979097]
["bitfinex","ETHUSD",1772107830662,0.004,2065.5,2065.0,2.21979097]
["bitfinex","ETHUSD",1772107831185,0.004,2065.5,2065.1,1.0081814]
["bitfinex","ETHUSD",1772107831792,1.04735107,2065.5,2065.0,1.21160957]
["bitfinex","ETHUSD",1772107831989,1.04735107,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772107832857,2.25772034,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772107833283,1.04735107,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772107833484,2.25771752,2065.5,2065.0,0.001]
["bitfinex","ETHUSD",1772107833693,1.04335107,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1772107833862,1.04335107,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772107834059,2.2539344,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1772107834387,0.002,2065.1,2064.7,1.0091814]
["bitfinex","ETHUSD",1772107835790,0.002,2065.1,2064.7,0.001]
["bitfinex","ETHUSD",1772107836464,0.002,2065.1,2064.7,1.01934216]
["bitfinex","ETHUSD",1772107837486,1.2123675,2065.5,2064.7,1.01934216]
["bitfinex","ETHUSD",1772107837683,0.002,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772107837989,0.002,2065.0,2064.9,0.001]
["bitfinex","ETHUSD",1772107838196,0.002,2065.0,2064.9,1.21171238]
["bitfinex","ETHUSD",1772107839798,0.002,2065.0,2064.9,2.23005454]
["bitfinex","ETHUSD",1772107839989,0.002,2065.2,2065.0,1.01834216]
["bitfinex","ETHUSD",1772107840170,0.004,2065.2,2065.0,1.01834216]
["bitfinex","ETHUSD",1772107840673,0.002,2065.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772107843883,0.002,2065.2,2065.0,2.22895792]
["bitfinex","ETHUSD",1772107844074,0.004,2065.2,2065.0,2.22895792]
["bitfinex","ETHUSD",1772107847423,0.004,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1772107847577,0.002,2065.1,2064.9,1.2116964]
["bitfinex","ETHUSD",1772107851211,0.002,2065.0,2064.9,1.2116964]
["bitfinex","ETHUSD",1772107857515,0.002,2065.0,2064.9,1.03600765]
["bitfinex","ETHUSD",1772107859490,0.002,2065.0,2064.9,2.24672003]
["bitfinex","ETHUSD",1772107859690,0.002,2065.0,2064.9,1.21171238]
["bitfinex","ETHUSD",1772107859892,0.002,2065.0,2064.9,2.24672003]
["bitfinex","ETHUSD",1772107860117,1.05730434,2065.0,2064.6,1.21186733]
["bitfinex","ETHUSD",1772107860305,0.001,2064.9,2064.6,2.24687498]
["bitfinex","ETHUSD",1772107860617,0.001,2064.9,2064.7,1.03500765]
["bitfinex","ETHUSD",1772107861424,1.21050045,2065.3,2064.7,1.03500765]
["bitfinex","ETHUSD",1772107861425,1.05730434,2065.5,2065.1,1.03500765]
["bitfinex","ETHUSD",1772107861639,1.05730434,2065.5,2065.2,1.648]
["bitfinex","ETHUSD",1772107861842,1.05530434,2065.4,2065.2,1.648]
["bitfinex","ETHUSD",1772107862334,0.002,2065.5,2065.1,1.03500765]
["bitfinex","ETHUSD",1772107863518,0.002,2065.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1772107864015,0.002,2065.5,2065.2,2.24554415]
["bitfinex","ETHUSD",1772107866031,1.05730434,2065.5,2064.9,4.84275332]
["bitfinex","ETHUSD",1772107866237,1.05730434,2065.5,2065.0,1.652]
["bitfinex","ETHUSD",1772107868226,1.05730434,2065.5,2064.9,5.87776097]
["bitfinex","ETHUSD",1772107868722,1.05530434,2065.4,2064.9,5.87776097]
["bitfinex","ETHUSD",1772107868924,1.05530434,2065.4,2065.0,1.03500765]
["bitfinex","ETHUSD",1772107870525,1.05530434,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1772107871121,1.05530434,2065.4,2065.0,2.24561338]
["bitfinex","ETHUSD",1772107873910,1.05530434,2065.3,2064.9,1.21067525]
["bitfinex","ETHUSD",1772107875021,1.05530434,2065.3,2064.9,2.2456829]
["bitfinex","ETHUSD",1772107875616,1.05730434,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772107875818,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772107877647,0.002,2065.3,2065.2,1.2115365]
["bitfinex","ETHUSD",1772107878337,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772107879551,1.05730434,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772107879552,1.05730434,2065.5,2065.2,1.21153414]
["bitfinex","ETHUSD",1772107881720,1.05730434,2065.5,2065.2,2.24654179]
["bitfinex","ETHUSD",1772107881921,0.002,2065.5,2065.2,2.24654179]
["bitfinex","ETHUSD",1772107885030,1.05730434,2065.5,2065.2,2.24654179]
["bitfinex","ETHUSD",1772107888151,1.05115614,2065.7,2065.3,0.99557015]
["bitfinex","ETHUSD",1772107888359,1.05115614,2065.7,2065.2,2.20710429]
["bitfinex","ETHUSD",1772107889058,1.05115614,2065.7,2065.4,0.001]
["bitfinex","ETHUSD",1772107889765,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772107898362,0.002,2065.5,2065.4,2.19264836]
["bitfinex","ETHUSD",1772107898564,0.002,2065.8,2065.4,2.19264836]
["bitfinex","ETHUSD",1772107898939,0.97432959,2066.1,2065.7,0.29578174]
["bitfinex","ETHUSD",1772107899461,0.97432959,2066.1,2065.7,1.27701082]
["bitfinex","ETHUSD",1772107900053,0.97432959,2066.3,2065.8,0.98122908]
["bitfinex","ETHUSD",1772107900454,0.97432959,2066.3,2065.9,2.48713715]
["bitfinex","ETHUSD",1772107900766,0.97432959,2066.3,2065.9,2.19135541]
["bitfinex","ETHUSD",1772107901148,0.97432959,2066.4,2066.0,0.98122908]
["bitfinex","ETHUSD",1772107902636,0.97432959,2066.4,2066.1,2.19123827]
["bitfinex","ETHUSD",1772107902834,0.97432959,2066.6,2066.1,2.19123827]
["bitfinex","ETHUSD",1772107903044,0.97432959,2066.6,2066.0,0.98122908]
["bitfinex","ETHUSD",1772107903266,0.97432959,2066.4,2065.8,0.98122908]
["bitfinex","ETHUSD",1772107904154,1.20968428,2066.7,2065.8,0.98122908]
["bitfinex","ETHUSD",1772107904155,0.97432959,2066.7,2066.1,0.98122908]
["bitfinex","ETHUSD",1772107905179,0.97432959,2066.7,2066.2,2.19117971]
["bitfinex","ETHUSD",1772107905353,0.97432959,2066.6,2066.0,5.82138477]
["bitfinex","ETHUSD",1772107905670,0.97432959,2066.6,2066.1,0.98122908]
["bitfinex","ETHUSD",1772107906037,0.97432959,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772107906038,0.97432959,2066.5,2065.9,2.19131436]
["bitfinex","ETHUSD",1772107906240,0.97432959,2066.5,2066.0,0.98122908]
["bitfinex","ETHUSD",1772107906576,1.20964399,2066.8,2066.1,0.98122908]
["bitfinex","ETHUSD",1772107906748,0.97432959,2066.8,2066.4,1.27701082]
["bitfinex","ETHUSD",1772107907065,0.97432959,2066.8,2066.5,0.98122908]
["bitfinex","ETHUSD",1772107907242,0.97432959,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1772107907642,2.259,2066.9,2066.6,2.19094552]
["bitfinex","ETHUSD",1772107907866,0.97432959,2067.0,2066.6,2.19094552]
["bitfinex","ETHUSD",1772107910577,0.97432959,2066.9,2066.5,0.98122908]
["bitfinex","ETHUSD",1772107910774,0.97432959,2067.1,2066.5,0.98122908]
["bitfinex","ETHUSD",1772107910976,0.97432959,2067.1,2066.7,0.98122908]
["bitfinex","ETHUSD",1772107911772,0.97432959,2067.2,2066.7,1.20960291]
["bitfinex","ETHUSD",1772107911982,0.97432959,2067.1,2066.6,1.20966993]
["bitfinex","ETHUSD",1772107913377,0.97432959,2067.1,2066.7,0.98122908]
["bitfinex","ETHUSD",1772107913959,0.97432959,2067.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1772107914150,0.002,2066.9,2066.8,2.19082846]
["bitfinex","ETHUSD",1772107914350,0.97432959,2067.3,2066.9,0.98122908]
["bitfinex","ETHUSD",1772107914558,0.002,2067.1,2066.9,0.98122908]
["bitfinex","ETHUSD",1772107916285,0.002,2067.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1772107916457,0.002,2067.1,2067.0,2.26318631]
["bitfinex","ETHUSD",1772107917053,0.002,2067.4,2067.1,1.05370397]
["bitfinex","ETHUSD",1772107918962,0.002,2067.4,2067.2,2.26306929]
["bitfinex","ETHUSD",1772107919672,0.9822092,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772107919886,1.27799094,2067.2,2066.7,1.05370397]
["bitfinex","ETHUSD",1772107920201,0.9822092,2067.2,2066.7,1.05370397]
["bitfinex","ETHUSD",1772107921278,0.9822092,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1772107921961,0.9822092,2067.2,2066.8,2.26330335]
["bitfinex","ETHUSD",1772107922159,5.13480855,2067.4,2066.8,2.26330335]
["bitfinex","ETHUSD",1772107922160,2.19348974,2067.4,2066.9,1.05370397]
["bitfinex","ETHUSD",1772107923683,0.9842092,2067.4,2066.9,2.26320582]
["bitfinex","ETHUSD",1772107924405,0.002,2067.4,2067.0,1.05370397]
["bitfinex","ETHUSD",1772107925805,0.9842092,2067.4,2067.0,2.26313503]
["bitfinex","ETHUSD",1772107927206,0.9842092,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772107927374,0.002,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772107927576,0.002,2067.2,2067.1,1.05470397]
["bitfinex","ETHUSD",1772107928510,0.002,2067.2,2067.1,2.2641278]
["bitfinex","ETHUSD",1772107928802,0.002,2067.2,2067.1,1.05470397]
["bitfinex","ETHUSD",1772107929009,0.002,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772107929208,0.002,2067.2,2067.1,1.21042383]
["bitfinex","ETHUSD",1772107929408,0.002,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772107929809,0.98532537,2067.7,2067.2,1.05370397]
["bitfinex","ETHUSD",1772107930008,0.9822092,2067.6,2067.2,1.05370397]
["bitfinex","ETHUSD",1772107930309,0.9822092,2067.6,2067.2,2.26306923]
["bitfinex","ETHUSD",1772107930882,0.9822092,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772107931084,0.9822092,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772107931284,0.9822092,2067.5,2067.1,1.21042272]
["bitfinex","ETHUSD",1772107932905,0.9822092,2067.5,2067.1,2.26412669]
["bitfinex","ETHUSD",1772107933102,0.9822092,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772107936832,0.9822092,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772107937118,0.9822092,2067.0,2066.6,1.21071099]
["bitfinex","ETHUSD",1772107939332,0.9822092,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1772107941616,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107945943,0.9842092,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107951954,2.1938671,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107952363,0.9842092,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107954845,2.1938671,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107955051,0.9842092,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107956847,1.04474074,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107957024,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107957230,1.04474074,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772107957430,1.04674074,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772107958653,1.21355676,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1772107958839,1.04274074,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1772107959236,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1772107959435,1.04274074,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1772107959754,1.04474074,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772107960054,1.04274074,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772107960258,1.04274074,2066.6,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107960745,0.002,2066.5,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107961357,1.04274074,2066.8,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107961657,0.002,2066.7,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107962251,1.04474074,2066.7,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107962830,0.002,2066.6,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107964062,1.04474074,2066.6,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107964440,1.04474074,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772107968361,1.04474074,2066.6,2066.3,1.0436701]
["bitfinex","ETHUSD",1772107968964,1.04474074,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772107970865,0.002,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772107971240,0.002,2066.6,2066.5,1.0436701]
["bitfinex","ETHUSD",1772107971440,0.002,2066.7,2066.5,1.0436701]
["bitfinex","ETHUSD",1772107971971,0.002,2066.9,2066.6,1.0426701]
["bitfinex","ETHUSD",1772107972736,0.002,2066.9,2066.8,1.0426701]
["bitfinex","ETHUSD",1772107974573,0.002,2066.9,2066.7,1.2096579]
["bitfinex","ETHUSD",1772107974744,0.002,2066.9,2066.8,1.0426701]
["bitfinex","ETHUSD",1772107977571,0.002,2066.9,2066.5,4.8400884]
["bitfinex","ETHUSD",1772107977572,2.62151532,2067.4,2066.9,0.96494582]
["bitfinex","ETHUSD",1772107977781,0.96938057,2067.1,2066.7,0.96494582]
["bitfinex","ETHUSD",1772107980572,0.002,2067.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1772107980780,0.002,2067.0,2066.7,2.17455494]
["bitfinex","ETHUSD",1772107980948,0.002,2067.0,2066.8,0.96494582]
["bitfinex","ETHUSD",1772107982561,0.002,2067.0,2066.8,2.17452697]
["bitfinex","ETHUSD",1772107983058,0.004,2067.0,2066.8,2.17452697]
["bitfinex","ETHUSD",1772107985182,0.004,2067.0,2066.8,0.96494582]
["bitfinex","ETHUSD",1772107985479,0.002,2066.9,2066.8,0.96494582]
["bitfinex","ETHUSD",1772107988790,0.002,2066.9,2066.7,1.2106579]
["bitfinex","ETHUSD",1772107989077,0.97138057,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1772107989269,0.96938057,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772107989472,0.97038057,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772107989780,0.96938057,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772107990983,0.001,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772107991553,0.97038057,2066.6,2066.5,0.001]
["bitfinex","ETHUSD",1772107992760,0.97038057,2066.6,2066.3,0.96594582]
["bitfinex","ETHUSD",1772107992761,0.96938057,2066.6,2066.3,0.96594582]
["bitfinex","ETHUSD",1772107993075,0.96938057,2066.6,2066.3,2.17583147]
["bitfinex","ETHUSD",1772107994784,0.96938057,2066.8,2066.3,2.17583147]
["bitfinex","ETHUSD",1772107995090,0.96938057,2066.7,2066.4,0.96494582]
["bitfinex","ETHUSD",1772107995680,0.96938057,2066.7,2066.4,2.17477901]
["bitfinex","ETHUSD",1772107996185,0.96938057,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1772107998091,0.002,2066.8,2066.5,0.96594582]
["bitfinex","ETHUSD",1772107999672,0.002,2066.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1772108000291,0.002,2066.8,2066.6,2.17466226]
["bitfinex","ETHUSD",1772108000497,0.002,2066.8,2066.6,0.96494582]
["bitfinex","ETHUSD",1772108000698,0.97138057,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1772108002086,0.96938057,2066.6,2066.3,2.1758345]
["bitfinex","ETHUSD",1772108002876,0.96938057,2066.6,2066.3,0.96594582]
["bitfinex","ETHUSD",1772108003385,0.96938057,2066.6,2066.3,2.17583215]
["bitfinex","ETHUSD",1772108004500,0.96938057,2066.6,2066.3,0.96594582]
["bitfinex","ETHUSD",1772108005192,0.96938057,2066.6,2066.3,2.17583743]
["bitfinex","ETHUSD",1772108006479,2.48651731,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1772108006685,0.98125613,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772108007978,0.98125613,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772108008483,0.98125613,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772108010001,2.19103111,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772108010217,0.98125613,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772108010587,2.19103111,2066.5,2066.4,0.001]
["bitfinex","ETHUSD",1772108010987,0.98125613,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772108019700,0.96838724,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772108021712,2.17827931,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772108021887,2.17827931,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772108021888,0.96838724,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772108022083,0.96838724,2066.1,2065.6,0.97464801]
["bitfinex","ETHUSD",1772108022387,0.29542766,2066.1,2065.7,0.97364801]
["bitfinex","ETHUSD",1772108022802,0.96838724,2066.2,2065.7,0.97364801]
["bitfinex","ETHUSD",1772108023015,4.40517337,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772108023507,3.4908149,2066.5,2066.2,0.001]
["bitfinex","ETHUSD",1772108023703,0.002,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772108024416,0.002,2066.4,2066.2,0.97464801]
["bitfinex","ETHUSD",1772108030533,0.002,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772108030534,0.97038724,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772108030710,0.97038724,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1772108030711,0.96838724,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772108030897,1.2658149,2066.4,2066.0,0.97464801]
["bitfinex","ETHUSD",1772108031218,0.97038724,2066.4,2066.1,0.97364801]
["bitfinex","ETHUSD",1772108031420,0.002,2066.4,2066.1,0.97364801]
["bitfinex","ETHUSD",1772108035628,0.97038724,2066.4,2066.1,0.97364801]
["bitfinex","ETHUSD",1772108035812,0.96838724,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772108036328,0.96838724,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772108037230,0.97038724,2066.2,2066.1,0.001]
["bitfinex","ETHUSD",1772108038632,1.21195063,2066.2,2066.0,0.001]
["bitfinex","ETHUSD",1772108038937,1.03836823,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1772108042641,1.03836823,2066.0,2065.7,0.99200504]
["bitfinex","ETHUSD",1772108042830,1.33379589,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1772108043415,1.03836823,2065.7,2065.6,0.001]
["bitfinex","ETHUSD",1772108044121,1.03836823,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1772108044313,1.03836823,2065.6,2065.3,0.99100504]
["bitfinex","ETHUSD",1772108044939,1.03836823,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1772108045319,1.03836823,2065.6,2065.2,0.99200504]
["bitfinex","ETHUSD",1772108045941,1.33379589,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772108046143,1.03836823,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772108046441,1.03836823,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108050044,2.24878866,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108050245,1.03836823,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108050829,2.24880147,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108051029,1.03836823,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108052849,1.33379589,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772108053345,1.03836823,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772108054642,1.21043776,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108054848,2.24880599,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108056518,1.03836823,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108058845,0.002,2065.5,2065.2,0.99200504]
["bitfinex","ETHUSD",1772108061974,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108062676,1.04036823,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108063959,2.25072891,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108064162,2.25072891,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772108070771,2.25072891,2065.5,2065.2,0.99541406]
["bitfinex","ETHUSD",1772108070960,1.21236068,2065.5,2065.2,0.99541406]
["bitfinex","ETHUSD",1772108072981,1.21236068,2065.5,2065.3,0.99441406]
["bitfinex","ETHUSD",1772108072982,0.002,2065.5,2065.3,0.99441406]
["bitfinex","ETHUSD",1772108073440,3.44327164,2065.7,2065.3,0.99441406]
["bitfinex","ETHUSD",1772108073943,3.44327164,2065.7,2065.5,0.99441406]
["bitfinex","ETHUSD",1772108074147,0.002,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1772108074842,0.002,2065.7,2065.3,0.99441406]
["bitfinex","ETHUSD",1772108075654,0.002,2065.7,2065.3,2.20484612]
["bitfinex","ETHUSD",1772108075858,0.002,2065.7,2065.4,0.99441406]
["bitfinex","ETHUSD",1772108079152,0.002,2065.7,2065.5,0.97102653]
["bitfinex","ETHUSD",1772108089082,0.004,2065.7,2065.5,0.97102653]
["bitfinex","ETHUSD",1772108089269,0.002,2065.6,2065.5,0.97102653]
["bitfinex","ETHUSD",1772108090367,0.002,2065.6,2065.4,0.97202653]
["bitfinex","ETHUSD",1772108095797,0.002,2065.7,2065.4,0.97202653]
["bitfinex","ETHUSD",1772108095998,0.002,2065.6,2065.4,0.97202653]
["bitfinex","ETHUSD",1772108096490,0.93733736,2065.7,2065.4,0.97202653]
["bitfinex","ETHUSD",1772108096667,0.002,2065.6,2065.4,0.97202653]
["bitfinex","ETHUSD",1772108097287,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108097475,0.9797116,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108097999,2.19007228,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108098293,0.9797116,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108098672,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108098992,2.18806263,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772108099194,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108099960,2.19006263,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772108100186,0.002,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108102098,0.9777116,2065.4,2065.2,0.001]
["bitfinex","ETHUSD",1772108102392,0.002,2065.4,2065.2,0.95620892]
["bitfinex","ETHUSD",1772108102695,1.21242338,2065.4,2065.2,0.95620892]
["bitfinex","ETHUSD",1772108106095,1.21242338,2065.4,2065.2,1e-08]
["bitfinex","ETHUSD",1772108107096,0.002,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1772108107591,0.002,2065.3,2065.1,0.95620892]
["bitfinex","ETHUSD",1772108108202,1.01316779,2065.0,2064.7,0.001]
["bitfinex","ETHUSD",1772108108570,1.01316779,2064.8,2064.7,0.001]
["bitfinex","ETHUSD",1772108108768,1.01316779,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1772108108979,0.001,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772108109792,0.001,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772108109993,1.01316779,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772108111999,2.22399949,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772108112391,2.22399988,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772108112766,1.01316779,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772108113265,2.22400764,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772108113468,1.01316779,2064.7,2064.5,0.001]
["bitfinex","ETHUSD",1772108114882,0.001,2064.6,2064.5,0.001]
["bitfinex","ETHUSD",1772108118700,2.262,2064.9,2064.6,0.00168096]
["bitfinex","ETHUSD",1772108118998,4.84207772,2065.3,2064.9,0.00193142]
["bitfinex","ETHUSD",1772108118999,2.266,2065.2,2064.9,0.00193142]
["bitfinex","ETHUSD",1772108119297,2.266,2065.2,2064.8,0.29597676]
["bitfinex","ETHUSD",1772108119298,0.002,2065.4,2065.2,0.00193142]
["bitfinex","ETHUSD",1772108119597,0.002,2065.4,2065.3,0.29790818]
["bitfinex","ETHUSD",1772108120176,0.002,2065.4,2065.3,0.00193142]
["bitfinex","ETHUSD",1772108120578,1.01566779,2065.4,2064.9,1.50665065]
["bitfinex","ETHUSD",1772108120811,1.01566779,2065.4,2064.9,1.50882803]
["bitfinex","ETHUSD",1772108121116,1.01566779,2065.4,2065.0,0.00242258]
["bitfinex","ETHUSD",1772108121414,0.002,2065.4,2065.2,0.00242258]
["bitfinex","ETHUSD",1772108122612,0.002,2065.6,2065.3,0.29863928]
["bitfinex","ETHUSD",1772108122816,0.002,2065.6,2065.5,0.00266252]
["bitfinex","ETHUSD",1772108123160,0.002,2065.6,2065.4,0.00290176]
["bitfinex","ETHUSD",1772108124485,2.266,2065.8,2065.6,0.00313283]
["bitfinex","ETHUSD",1772108124486,0.002,2065.8,2065.6,0.00313283]
["bitfinex","ETHUSD",1772108124685,0.002,2065.9,2065.8,0.00337802]
["bitfinex","ETHUSD",1772108125478,0.002,2065.9,2065.7,0.29935478]
["bitfinex","ETHUSD",1772108126216,0.002,2066.2,2065.9,0.00385875]
["bitfinex","ETHUSD",1772108126381,0.002,2066.2,2066.0,0.00385875]
["bitfinex","ETHUSD",1772108127021,0.002,2066.4,2066.1,0.30008047]
["bitfinex","ETHUSD",1772108127822,1.01566779,2066.4,2065.9,1.51042482]
["bitfinex","ETHUSD",1772108127998,1.01566779,2066.4,2066.0,0.0043262]
["bitfinex","ETHUSD",1772108129526,1.01566779,2066.4,2065.8,1.50613599]
["bitfinex","ETHUSD",1772108129701,2.22550381,2066.4,2065.9,0.00477091]
["bitfinex","ETHUSD",1772108129897,1.01366779,2066.3,2066.0,0.29597676]
["bitfinex","ETHUSD",1772108130094,0.002,2066.4,2066.1,0.00477091]
["bitfinex","ETHUSD",1772108130723,0.002,2066.4,2066.2,0.29597676]
["bitfinex","ETHUSD",1772108131023,0.002,2066.6,2066.3,0.00498633]
["bitfinex","ETHUSD",1772108132436,1.01366779,2066.5,2066.0,0.00521344]
["bitfinex","ETHUSD",1772108136006,1.01366779,2066.4,2065.9,0.29597676]
["bitfinex","ETHUSD",1772108136203,1.01366779,2066.4,2065.8,0.00606101]
["bitfinex","ETHUSD",1772108137516,1.01366779,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1772108137715,1.01566779,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772108138200,2.22555986,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772108140099,0.002,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772108142132,1.01566779,2066.3,2066.2,0.001]
["bitfinex","ETHUSD",1772108144337,1.01316779,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772108144829,1.01316779,2066.1,2065.7,0.0099576]
["bitfinex","ETHUSD",1772108145030,1.01316779,2066.1,2066.0,0.29597676]
["bitfinex","ETHUSD",1772108145235,1.01316779,2066.1,2065.8,0.30493436]
["bitfinex","ETHUSD",1772108147403,1.01316779,2066.0,2065.8,0.29597676]
["bitfinex","ETHUSD",1772108148556,0.002,2066.3,2065.9,0.00947799]
["bitfinex","ETHUSD",1772108148732,0.002,2066.3,2065.8,1.50615077]
["bitfinex","ETHUSD",1772108148733,1.01516779,2066.3,2066.0,0.30562268]
["bitfinex","ETHUSD",1772108150009,1.01516779,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1772108150535,1.01516779,2066.3,2066.0,0.01081168]
["bitfinex","ETHUSD",1772108151932,4.84110299,2066.5,2066.1,0.01015154]
["bitfinex","ETHUSD",1772108151933,0.002,2066.5,2066.1,0.01015154]
["bitfinex","ETHUSD",1772108152109,0.002,2066.5,2066.3,0.01015154]
["bitfinex","ETHUSD",1772108154140,0.002,2066.6,2066.4,0.30646481]
["bitfinex","ETHUSD",1772108154441,0.002,2066.7,2066.5,0.01048805]
["bitfinex","ETHUSD",1772108154651,3.4675086,2067.0,2066.7,0.01048805]
["bitfinex","ETHUSD",1772108154941,2.258,2067.0,2066.8,0.30661906]
["bitfinex","ETHUSD",1772108155109,1.01316779,2067.1,2066.8,0.30661906]
["bitfinex","ETHUSD",1772108156636,1.01316779,2067.1,2066.8,1.51620892]
["bitfinex","ETHUSD",1772108156845,1.01316779,2067.1,2066.8,1.51621595]
["bitfinex","ETHUSD",1772108157218,1.01316779,2067.1,2066.8,0.30661906]
["bitfinex","ETHUSD",1772108157419,1.01517279,2067.0,2066.6,0.30559534]
["bitfinex","ETHUSD",1772108157932,1.01517279,2066.8,2066.4,0.30525796]
["bitfinex","ETHUSD",1772108158640,1.01517279,2066.8,2066.2,0.29597676]
["bitfinex","ETHUSD",1772108159318,1.01517279,2066.8,2066.1,0.0092812]
["bitfinex","ETHUSD",1772108159644,1.01517279,2066.6,2066.0,0.29697676]
["bitfinex","ETHUSD",1772108160017,1.01517279,2066.4,2066.0,0.29697676]
["bitfinex","ETHUSD",1772108160336,1.01517279,2066.8,2066.2,0.29597676]
["bitfinex","ETHUSD",1772108160543,1.01517279,2066.7,2066.2,1.2151711]
["bitfinex","ETHUSD",1772108160840,1.01517279,2066.7,2066.0,1.21105865]
["bitfinex","ETHUSD",1772108160841,1.01517279,2066.7,2066.4,0.29597676]
["bitfinex","ETHUSD",1772108161043,1.20959938,2066.8,2066.5,0.91919434]
["bitfinex","ETHUSD",1772108161224,4.48175785,2066.9,2066.6,0.29597676]
["bitfinex","ETHUSD",1772108161426,1.01517279,2066.8,2066.6,0.29597676]
["bitfinex","ETHUSD",1772108161941,1.01517279,2066.8,2066.0,1.21105865]
["bitfinex","ETHUSD",1772108161942,1.01517279,2066.8,2066.2,0.29597676]
["bitfinex","ETHUSD",1772108162241,2.257,2066.9,2066.4,0.91919434]
["bitfinex","ETHUSD",1772108162444,3.46654573,2066.9,2066.5,0.29597676]
["bitfinex","ETHUSD",1772108162614,4.48171852,2066.9,2066.5,0.29597676]
["bitfinex","ETHUSD",1772108163232,1.01717279,2066.7,2066.2,0.92019434]
["bitfinex","ETHUSD",1772108163436,1.01517279,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772108164250,0.002,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1772108164251,1.21171439,2066.7,2066.3,0.29597676]
["bitfinex","ETHUSD",1772108164457,1.21171439,2066.7,2066.3,1.2151711]
["bitfinex","ETHUSD",1772108165016,2.22688718,2066.7,2066.3,1.2151711]
["bitfinex","ETHUSD",1772108165622,1.01517279,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772108166028,2.22493275,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1772108167150,2.22493275,2066.6,2066.2,0.92019434]
["bitfinex","ETHUSD",1772108170268,1.01517279,2066.6,2066.3,0.29597676]
["bitfinex","ETHUSD",1772108170437,0.002,2066.7,2066.3,1.2151711]
["bitfinex","ETHUSD",1772108170626,1.01717279,2066.7,2066.3,1.2151711]
["bitfinex","ETHUSD",1772108170961,2.2268329,2066.7,2066.3,1.2151711]
["bitfinex","ETHUSD",1772108173233,0.002,2066.7,2066.4,0.91919434]
["bitfinex","ETHUSD",1772108173540,4.48173468,2066.9,2066.6,0.91919434]
["bitfinex","ETHUSD",1772108173541,3.27217279,2066.9,2066.6,0.91919434]
["bitfinex","ETHUSD",1772108173729,2.257,2066.9,2066.7,0.29597676]
["bitfinex","ETHUSD",1772108174676,0.002,2067.0,2066.7,1.2151711]
["bitfinex","ETHUSD",1772108175032,3.46932807,2067.3,2066.9,1.2151711]
["bitfinex","ETHUSD",1772108175263,3.46932807,2067.3,2067.0,0.91919434]
["bitfinex","ETHUSD",1772108175447,2.22439892,2067.5,2067.0,2.12867441]
["bitfinex","ETHUSD",1772108175634,4.4873881,2067.7,2067.3,1.2151711]
["bitfinex","ETHUSD",1772108175961,4.4873881,2067.7,2067.0,3.57729415]
["bitfinex","ETHUSD",1772108175962,1.01517279,2067.6,2067.0,0.29597676]
["bitfinex","ETHUSD",1772108176135,1.01517279,2067.6,2067.0,1.2151711]
["bitfinex","ETHUSD",1772108177230,1.01517279,2067.6,2067.0,0.91919434]
["bitfinex","ETHUSD",1772108177429,1.20918984,2067.5,2067.0,0.91919434]
["bitfinex","ETHUSD",1772108177655,1.20918984,2067.5,2067.0,1.2094565]
["bitfinex","ETHUSD",1772108177861,1.20918984,2067.5,2067.1,0.91919434]
["bitfinex","ETHUSD",1772108178060,2.22435102,2067.6,2067.1,0.91919434]
["bitfinex","ETHUSD",1772108179558,3.47222325,2067.7,2067.2,0.91919434]
["bitfinex","ETHUSD",1772108179766,4.48739604,2067.7,2067.2,0.91919434]
["bitfinex","ETHUSD",1772108180745,2.22739604,2067.7,2067.2,0.91919434]
["bitfinex","ETHUSD",1772108181437,1.21222325,2067.7,2067.2,0.91919434]
["bitfinex","ETHUSD",1772108182360,0.00311617,2067.7,2067.2,0.91919434]
["bitfinex","ETHUSD",1772108182668,0.00311617,2067.7,2067.3,0.91919434]
["bitfinex","ETHUSD",1772108184679,1.01517279,2067.6,2066.9,0.91919434]
["bitfinex","ETHUSD",1772108184971,1.01517279,2067.6,2066.5,0.001]
["bitfinex","ETHUSD",1772108184972,1.01517279,2067.4,2066.5,0.001]
["bitfinex","ETHUSD",1772108185740,1.01517279,2067.4,2066.5,1.21077108]
["bitfinex","ETHUSD",1772108186045,1.01517279,2067.4,2066.6,0.9822877]
["bitfinex","ETHUSD",1772108186665,1.00439696,2067.2,2066.6,0.9822877]
["bitfinex","ETHUSD",1772108187943,1.00439696,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772108188139,1.00439696,2067.2,2066.6,0.9822877]
["bitfinex","ETHUSD",1772108188575,1.00439696,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1772108188868,1.00439696,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1772108189039,1.00439696,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1772108191060,1.00439696,2066.9,2066.0,0.001]
["bitfinex","ETHUSD",1772108191061,1.00439696,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1772108193072,1.00439696,2066.4,2065.8,0.001]
["bitfinex","ETHUSD",1772108193274,1.00439696,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1772108195253,2.21433279,2066.3,2065.8,0.9832877]
["bitfinex","ETHUSD",1772108197176,0.96989377,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772108197474,0.96989377,2066.0,2065.7,0.001]
["bitfinex","ETHUSD",1772108197876,0.96989377,2066.0,2065.5,0.001]
["bitfinex","ETHUSD",1772108198978,2.1798802,2066.2,2065.5,1.00570697]
["bitfinex","ETHUSD",1772108200052,2.1798802,2066.2,2065.7,0.001]
["bitfinex","ETHUSD",1772108200471,0.002,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1772108200783,0.002,2066.1,2065.7,1.00570697]
["bitfinex","ETHUSD",1772108202652,0.002,2066.1,2065.7,2.21591667]
["bitfinex","ETHUSD",1772108203164,0.002,2066.1,2065.7,1.00570697]
["bitfinex","ETHUSD",1772108204675,0.002,2066.1,2065.7,2.21595032]
["bitfinex","ETHUSD",1772108205182,0.002,2066.1,2065.7,1.00570697]
["bitfinex","ETHUSD",1772108209488,1.21193285,2066.3,2065.8,1.00470697]
["bitfinex","ETHUSD",1772108209787,0.002,2066.3,2065.9,1.00470697]
["bitfinex","ETHUSD",1772108210465,0.002,2066.6,2066.0,1.00470697]
["bitfinex","ETHUSD",1772108211855,0.002,2066.6,2066.2,1.00470697]
["bitfinex","ETHUSD",1772108213679,0.002,2066.1,2066.0,1.00470697]
["bitfinex","ETHUSD",1772108213885,2.18166531,2066.6,2066.1,1.00470697]
["bitfinex","ETHUSD",1772108214105,0.002,2066.4,2066.1,1.00470697]
["bitfinex","ETHUSD",1772108214502,0.002,2066.6,2066.1,1.00470697]
["bitfinex","ETHUSD",1772108214863,0.002,2066.6,2066.1,2.06652294]
["bitfinex","ETHUSD",1772108215171,0.002,2066.6,2066.2,1.00470697]
["bitfinex","ETHUSD",1772108216065,0.002,2066.6,2066.2,2.21464998]
["bitfinex","ETHUSD",1772108216269,0.002,2066.6,2066.2,3.89764998]
["bitfinex","ETHUSD",1772108217297,0.002,2066.6,2066.3,0.95623435]
["bitfinex","ETHUSD",1772108220595,1.20958284,2066.9,2066.5,0.95623435]
["bitfinex","ETHUSD",1772108220780,2.2236035,2067.0,2066.5,0.95623435]
["bitfinex","ETHUSD",1772108221297,1.01407897,2066.9,2066.3,3.85112581]
["bitfinex","ETHUSD",1772108221478,1.01407897,2066.9,2066.4,0.95623435]
["bitfinex","ETHUSD",1772108223396,1.01407897,2066.9,2066.5,0.95623435]
["bitfinex","ETHUSD",1772108223397,1.2095554,2066.9,2066.5,0.95623435]
["bitfinex","ETHUSD",1772108223585,1.20950993,2067.0,2066.5,0.95623435]
["bitfinex","ETHUSD",1772108225803,0.002,2066.8,2066.5,2.16598114]
["bitfinex","ETHUSD",1772108225976,0.002,2066.8,2066.6,0.95623435]
["bitfinex","ETHUSD",1772108226372,1.01607897,2066.8,2066.2,0.95623435]
["bitfinex","ETHUSD",1772108227207,1.01607897,2066.8,2066.3,0.95623435]
["bitfinex","ETHUSD",1772108229385,2.22573515,2066.8,2066.3,0.95623435]
["bitfinex","ETHUSD",1772108231592,1.01407897,2066.7,2066.3,0.95623435]
["bitfinex","ETHUSD",1772108231819,1.01407897,2066.7,2065.9,2.16731233]
["bitfinex","ETHUSD",1772108231983,1.01407897,2066.7,2066.1,1.688]
["bitfinex","ETHUSD",1772108233921,1.20971644,2066.6,2066.1,1.688]
["bitfinex","ETHUSD",1772108234122,1.01407897,2066.5,2066.1,1.688]
["bitfinex","ETHUSD",1772108234301,1.01407897,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1772108235597,1.01407897,2066.5,2065.7,0.001]
["bitfinex","ETHUSD",1772108236816,1.01407897,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772108237791,1.01407897,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1772108238199,1.01407897,2066.3,2065.7,0.001]
["bitfinex","ETHUSD",1772108238608,1.01407897,2066.1,2065.7,0.001]
["bitfinex","ETHUSD",1772108241517,1.01407897,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772108244419,2.22423768,2065.9,2065.7,0.001]
["bitfinex","ETHUSD",1772108247830,1.0112561,2065.8,2065.7,0.001]
["bitfinex","ETHUSD",1772108248127,1.0112561,2065.8,2065.4,0.001]
["bitfinex","ETHUSD",1772108248332,1.0112561,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772108248532,1.0112561,2065.8,2065.3,0.99968455]
["bitfinex","ETHUSD",1772108249027,1.0112561,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1772108249232,1.0112561,2065.6,2065.2,1.00068455]
["bitfinex","ETHUSD",1772108250634,1.0112561,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772108251335,2.22159465,2065.6,2065.4,0.001]
["bitfinex","ETHUSD",1772108251915,1.0112561,2065.5,2065.4,0.001]
["bitfinex","ETHUSD",1772108252117,1.0112561,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1772108252431,1.0112561,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1772108253430,1.0112561,2065.3,2064.9,0.001]
["bitfinex","ETHUSD",1772108255335,7.09467715,2065.5,2064.9,1.00068455]
["bitfinex","ETHUSD",1772108255336,4.47465796,2065.5,2064.9,1.00068455]
["bitfinex","ETHUSD",1772108255556,2.253,2065.8,2065.1,0.99968455]
["bitfinex","ETHUSD",1772108255740,2.22340362,2065.9,2065.1,0.99968455]
["bitfinex","ETHUSD",1772108256051,0.002,2065.9,2065.4,0.99968455]
["bitfinex","ETHUSD",1772108256741,0.002,2066.1,2065.8,0.94319418]
["bitfinex","ETHUSD",1772108256956,1.21188129,2066.4,2065.7,0.94319418]
["bitfinex","ETHUSD",1772108257510,1.21188129,2066.4,2065.9,0.94319418]
["bitfinex","ETHUSD",1772108259652,0.92759329,2066.3,2065.2,0.94319418]
["bitfinex","ETHUSD",1772108259947,0.92759329,2066.3,2065.4,0.94319418]
["bitfinex","ETHUSD",1772108261840,0.92759329,2066.1,2065.5,0.94319418]
["bitfinex","ETHUSD",1772108263147,0.92759329,2066.1,2065.3,0.94319418]
["bitfinex","ETHUSD",1772108265245,0.92759329,2066.1,2065.4,0.94319418]
["bitfinex","ETHUSD",1772108265246,2.13766105,2066.0,2065.4,0.94319418]
["bitfinex","ETHUSD",1772108265923,0.92759329,2065.9,2065.4,0.94319418]
["bitfinex","ETHUSD",1772108267026,2.1377782,2065.8,2065.4,0.94319418]
["bitfinex","ETHUSD",1772108267241,0.92759329,2065.7,2065.2,2.62519418]
["bitfinex","ETHUSD",1772108270059,2.13786844,2065.7,2065.2,3.83572095]
["bitfinex","ETHUSD",1772108270261,1.21014664,2065.9,2065.3,0.94319418]
["bitfinex","ETHUSD",1772108274662,1.21014664,2065.9,2065.4,0.94319418]
["bitfinex","ETHUSD",1772108274963,1.21014664,2065.9,2065.4,0.94419418]
["bitfinex","ETHUSD",1772108275161,0.002,2065.9,2065.6,0.94319418]
["bitfinex","ETHUSD",1772108275363,0.002,2066.1,2065.7,0.94319418]
["bitfinex","ETHUSD",1772108275530,0.002,2066.1,2065.8,0.94319418]
["bitfinex","ETHUSD",1772108276640,0.002,2066.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1772108276840,0.002,2066.1,2065.9,2.13380614]
["bitfinex","ETHUSD",1772108277026,0.002,2066.1,2065.9,0.92367981]
["bitfinex","ETHUSD",1772108278243,0.002,2066.2,2066.0,0.92367981]
["bitfinex","ETHUSD",1772108279131,0.002,2066.2,2066.1,1.21000919]
["bitfinex","ETHUSD",1772108279330,0.002,2066.4,2066.2,0.92367981]
["bitfinex","ETHUSD",1772108279833,0.002,2066.7,2066.2,0.92367981]
["bitfinex","ETHUSD",1772108280640,0.002,2066.8,2066.5,0.92367981]
["bitfinex","ETHUSD",1772108280847,0.002,2067.0,2066.5,0.92367981]
["bitfinex","ETHUSD",1772108281256,0.002,2067.0,2066.6,2.13339625]
["bitfinex","ETHUSD",1772108282266,0.002,2067.0,2066.6,0.92367981]
["bitfinex","ETHUSD",1772108283439,0.002,2067.0,2066.6,2.13337475]
["bitfinex","ETHUSD",1772108283640,2.255,2067.3,2066.8,0.92367981]
["bitfinex","ETHUSD",1772108283641,0.002,2067.3,2066.8,0.92367981]
["bitfinex","ETHUSD",1772108285683,0.002,2067.3,2066.9,0.92367981]
["bitfinex","ETHUSD",1772108287474,0.002,2067.1,2066.9,0.92367981]
["bitfinex","ETHUSD",1772108287650,0.002,2067.1,2067.0,0.92367981]
["bitfinex","ETHUSD",1772108288677,0.002,2067.3,2067.0,0.92367981]
["bitfinex","ETHUSD",1772108288887,0.002,2067.6,2067.3,0.92367981]
["bitfinex","ETHUSD",1772108289272,0.00511617,2067.7,2067.3,0.92367981]
["bitfinex","ETHUSD",1772108289471,0.00511617,2067.7,2067.4,0.92367981]
["bitfinex","ETHUSD",1772108289658,0.00511617,2067.7,2067.4,2.13290202]
["bitfinex","ETHUSD",1772108289977,0.00511617,2067.7,2067.4,0.92367981]
["bitfinex","ETHUSD",1772108290875,0.00511617,2067.7,2067.4,2.13292355]
["bitfinex","ETHUSD",1772108291578,1.21094333,2068.0,2067.4,2.13292355]
["bitfinex","ETHUSD",1772108291579,0.002,2068.0,2067.6,0.92367981]
["bitfinex","ETHUSD",1772108292264,0.002,2068.0,2067.7,0.92367981]
["bitfinex","ETHUSD",1772108292773,2.217537,2068.4,2067.8,0.92367981]
["bitfinex","ETHUSD",1772108293487,1.00884865,2069.8,2068.4,0.92367981]
["bitfinex","ETHUSD",1772108293677,1.20778781,2069.9,2068.1,0.92367981]
["bitfinex","ETHUSD",1772108293678,1.00884865,2069.4,2068.1,0.92367981]
["bitfinex","ETHUSD",1772108293874,1.00884865,2069.2,2068.2,0.92367981]
["bitfinex","ETHUSD",1772108294199,1.00884865,2069.2,2068.4,0.92367981]
["bitfinex","ETHUSD",1772108294200,0.95884865,2069.2,2068.4,0.92367981]
["bitfinex","ETHUSD",1772108295809,1.00884865,2069.0,2068.1,0.92367981]
["bitfinex","ETHUSD",1772108295955,1.00884865,2068.9,2068.1,0.92367981]
["bitfinex","ETHUSD",1772108296281,1.00884865,2068.9,2068.1,2.13251416]
["bitfinex","ETHUSD",1772108297485,1.00884865,2068.9,2068.1,0.92367981]
["bitfinex","ETHUSD",1772108297785,1.00884865,2068.9,2068.2,0.92367981]
["bitfinex","ETHUSD",1772108298388,1.20843,2068.8,2068.2,1.20877435]
["bitfinex","ETHUSD",1772108298589,1.00884865,2069.6,2068.7,1.47818077]
["bitfinex","ETHUSD",1772108298889,1.00884865,2069.6,2068.4,0.92367981]
["bitfinex","ETHUSD",1772108299469,0.002,2068.8,2068.4,0.92367981]
["bitfinex","ETHUSD",1772108301972,0.002,2068.8,2068.4,2.13233893]
["bitfinex","ETHUSD",1772108302161,0.002,2069.0,2068.7,0.92367981]
["bitfinex","ETHUSD",1772108302362,0.002,2069.3,2068.7,0.92367981]
["bitfinex","ETHUSD",1772108302563,4.83054813,2070.2,2068.7,0.92367981]
["bitfinex","ETHUSD",1772108302564,2.21627052,2070.6,2069.3,0.92367981]
["bitfinex","ETHUSD",1772108302762,1.00884865,2070.5,2069.3,0.92367981]
["bitfinex","ETHUSD",1772108303590,1.00884865,2070.3,2069.1,0.92367981]
["bitfinex","ETHUSD",1772108303795,1.00884865,2070.1,2069.1,0.92367981]
["bitfinex","ETHUSD",1772108305111,1.00884865,2069.9,2069.1,0.92367981]
["bitfinex","ETHUSD",1772108305604,1.00884865,2069.9,2069.1,2.13192879]
["bitfinex","ETHUSD",1772108305800,1.00884865,2069.9,2069.1,0.92367981]
["bitfinex","ETHUSD",1772108306178,1.00884865,2069.9,2069.1,2.13192917]
["bitfinex","ETHUSD",1772108306581,1.00884865,2069.9,2069.2,0.89130092]
["bitfinex","ETHUSD",1772108307098,2.18691473,2069.8,2069.2,0.89130092]
["bitfinex","ETHUSD",1772108308181,0.97906857,2069.7,2069.0,0.89130092]
["bitfinex","ETHUSD",1772108309581,1.20796289,2069.6,2069.0,2.0995798]
["bitfinex","ETHUSD",1772108309781,1.20796289,2069.6,2069.1,0.89130092]
["bitfinex","ETHUSD",1772108310847,4.83000916,2070.4,2069.1,0.89130092]
["bitfinex","ETHUSD",1772108310848,0.97906857,2070.0,2069.1,0.89130092]
["bitfinex","ETHUSD",1772108310989,0.97906857,2070.0,2069.2,0.89130092]
["bitfinex","ETHUSD",1772108311187,0.97906857,2070.0,2069.0,0.89130092]
["bitfinex","ETHUSD",1772108311596,1.20778781,2069.9,2069.0,2.09960914]
["bitfinex","ETHUSD",1772108311907,0.97906857,2069.8,2069.0,2.09960654]
["bitfinex","ETHUSD",1772108312119,0.97906857,2069.8,2069.1,0.89130092]
["bitfinex","ETHUSD",1772108312411,0.98106857,2069.8,2069.1,0.89130092]
["bitfinex","ETHUSD",1772108313893,0.97906857,2069.6,2068.8,0.89130092]
["bitfinex","ETHUSD",1772108314817,0.97906857,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1772108315505,0.97906857,2069.6,2068.7,2.09978934]
["bitfinex","ETHUSD",1772108316019,0.95024395,2069.4,2068.7,2.09978934]
["bitfinex","ETHUSD",1772108316899,1.20800405,2069.6,2068.8,0.94785327]
["bitfinex","ETHUSD",1772108317101,2.158248,2069.6,2068.8,0.94785327]
["bitfinex","ETHUSD",1772108318021,2.158248,2069.6,2068.9,2.15622486]
["bitfinex","ETHUSD",1772108318369,0.95024395,2069.6,2069.0,0.94785327]
["bitfinex","ETHUSD",1772108319218,0.95024395,2069.7,2069.0,0.94785327]
["bitfinex","ETHUSD",1772108320188,0.95024395,2069.6,2069.0,1.20826606]
["bitfinex","ETHUSD",1772108320715,0.95024395,2069.6,2068.8,1.20840037]
["bitfinex","ETHUSD",1772108322440,2.15826521,2069.5,2068.8,0.94785327]
["bitfinex","ETHUSD",1772108323430,0.95024395,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1772108323631,0.95024395,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1772108324418,0.95024395,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772108325419,3.43731319,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1772108325420,2.229,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772108325744,0.95024395,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772108326245,2.15849878,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772108326544,0.95024395,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772108328844,2.15861554,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772108329015,0.95024395,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772108329212,2.15851925,2069.1,2068.5,0.94885327]
["bitfinex","ETHUSD",1772108330930,2.15851925,2069.1,2068.6,2.15640011]
["bitfinex","ETHUSD",1772108331310,2.15851925,2069.1,2068.6,0.94785327]
["bitfinex","ETHUSD",1772108332249,0.95024395,2069.1,2068.6,0.94785327]
["bitfinex","ETHUSD",1772108332727,2.15850244,2069.1,2068.6,0.94785327]
["bitfinex","ETHUSD",1772108332926,2.15850244,2069.1,2068.6,2.15637356]
["bitfinex","ETHUSD",1772108332927,0.95024395,2069.1,2068.6,2.15637356]
["bitfinex","ETHUSD",1772108333372,2.15850068,2069.1,2068.6,0.94785327]
["bitfinex","ETHUSD",1772108333644,0.95024395,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772108335427,1.20837159,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772108335728,0.95024395,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1772108336127,0.95024395,2069.0,2068.5,0.87500348]
["bitfinex","ETHUSD",1772108337726,0.87750765,2069.2,2068.6,2.08255032]
["bitfinex","ETHUSD",1772108338126,0.87750765,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772108338536,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772108341558,0.87950765,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772108341721,0.87950765,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1772108341928,0.87950765,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772108343051,0.87750765,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772108343726,0.87750765,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772108344153,0.87750765,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772108344351,2.224,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772108344649,0.87750765,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772108345054,0.87750765,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772108345553,4.83414859,2068.7,2068.1,0.87500348]
["bitfinex","ETHUSD",1772108345554,0.87750765,2068.7,2068.1,0.87500348]
["bitfinex","ETHUSD",1772108346126,4.31292198,2068.9,2068.1,0.87500348]
["bitfinex","ETHUSD",1772108346456,2.227,2068.9,2068.1,0.87500348]
["bitfinex","ETHUSD",1772108347532,0.002,2068.9,2068.3,0.87400348]
["bitfinex","ETHUSD",1772108350059,0.002,2068.9,2068.4,2.08266718]
["bitfinex","ETHUSD",1772108350430,0.87950765,2068.9,2068.4,2.08266718]
["bitfinex","ETHUSD",1772108350732,0.87950765,2068.9,2068.2,1.20876071]
["bitfinex","ETHUSD",1772108350928,0.87950765,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1772108351456,0.87750765,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772108352543,0.002,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772108352743,0.87950765,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772108353557,2.08800146,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772108353762,0.87750765,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772108353930,1.20860526,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772108354135,0.87750765,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772108356367,2.08617942,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772108356558,0.87750765,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772108356861,0.87750765,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772108359035,2.08623213,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772108359464,0.87750765,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772108364068,1.20871092,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772108364569,1.20871092,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772108364775,2.08621857,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772108377768,2.08821857,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772108382706,0.002,2068.7,2068.4,0.83160854]
["bitfinex","ETHUSD",1772108382866,0.002,2068.7,2068.5,0.83160854]
["bitfinex","ETHUSD",1772108383991,2.05662384,2068.7,2068.3,0.83260854]
["bitfinex","ETHUSD",1772108387672,2.05662384,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772108387673,0.84613043,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772108389493,2.05675524,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772108390290,0.84813043,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772108391281,0.002,2068.5,2068.3,0.83260854]
["bitfinex","ETHUSD",1772108391482,0.002,2068.7,2068.4,0.83160854]
["bitfinex","ETHUSD",1772108391779,0.004,2068.7,2068.5,0.83160854]
["bitfinex","ETHUSD",1772108395623,0.002,2068.7,2068.5,0.83160854]
["bitfinex","ETHUSD",1772108396204,0.002,2068.7,2068.6,0.81336001]
["bitfinex","ETHUSD",1772108401428,0.002,2068.9,2068.7,0.8037792]
["bitfinex","ETHUSD",1772108401628,0.004,2068.9,2068.7,1.09872677]
["bitfinex","ETHUSD",1772108401821,0.002,2068.9,2068.8,0.8037792]
["bitfinex","ETHUSD",1772108402023,1.21037549,2068.9,2068.5,0.80044641]
["bitfinex","ETHUSD",1772108402328,0.88826542,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108402726,0.89026542,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108405225,2.09878709,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108406637,0.89026542,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108407009,0.002,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108407408,0.002,2068.7,2068.5,0.77952112]
["bitfinex","ETHUSD",1772108408409,0.002,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108408609,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108410011,2.09679014,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108410211,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108410730,2.09679014,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108410932,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108411431,0.002,2068.6,2068.5,0.76364474]
["bitfinex","ETHUSD",1772108418910,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108424030,0.002,2068.6,2068.5,0.71682079]
["bitfinex","ETHUSD",1772108425549,0.002,2068.7,2068.5,0.71682079]
["bitfinex","ETHUSD",1772108425750,0.002,2068.6,2068.5,0.71682079]
["bitfinex","ETHUSD",1772108426519,0.002,2068.7,2068.5,0.71682079]
["bitfinex","ETHUSD",1772108426752,0.002,2068.6,2068.5,0.71682079]
["bitfinex","ETHUSD",1772108428050,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108428958,0.82811948,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108429130,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108430158,0.82811948,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108430360,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108431972,0.002,2068.6,2068.5,0.68830273]
["bitfinex","ETHUSD",1772108433938,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108434560,0.82811948,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108436247,0.002,2068.6,2068.5,0.67368303]
["bitfinex","ETHUSD",1772108437264,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772108439341,0.002,2068.6,2068.5,0.66532592]
["bitfinex","ETHUSD",1772108439542,0.002,2068.7,2068.6,0.66232592]
["bitfinex","ETHUSD",1772108439938,0.75539272,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772108440165,0.75339272,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772108441342,0.75339272,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772108442857,0.75339272,2068.4,2068.0,0.65523411]
["bitfinex","ETHUSD",1772108443846,1.96205699,2068.4,2068.0,0.65523411]
["bitfinex","ETHUSD",1772108446661,1.96205699,2068.4,2068.1,0.64386391]
["bitfinex","ETHUSD",1772108446662,0.75339272,2068.4,2068.1,0.64386391]
["bitfinex","ETHUSD",1772108447569,0.75339272,2068.6,2068.1,0.44223371]
["bitfinex","ETHUSD",1772108447747,0.75339272,2068.6,2068.2,1.20877514]
["bitfinex","ETHUSD",1772108448087,0.75339272,2068.6,2068.3,0.6388579]
["bitfinex","ETHUSD",1772108449074,0.75339272,2068.5,2068.0,1.84628852]
["bitfinex","ETHUSD",1772108449272,0.75339272,2068.5,2068.1,0.63639976]
["bitfinex","ETHUSD",1772108449881,0.75339272,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772108450079,0.75539272,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772108452080,0.75539272,2068.7,2068.3,0.62918965]
["bitfinex","ETHUSD",1772108454487,0.75339272,2068.6,2068.2,1.97382697]
["bitfinex","ETHUSD",1772108461885,0.75339272,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772108462281,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772108462992,0.75539272,2068.6,2068.3,0.72071558]
["bitfinex","ETHUSD",1772108463169,0.74788947,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772108463367,1.2086637,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772108463563,0.74788947,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772108463888,0.74788947,2068.3,2067.9,0.71971558]
["bitfinex","ETHUSD",1772108464258,0.74788947,2068.3,2067.8,0.72071558]
["bitfinex","ETHUSD",1772108466293,1.20878058,2068.2,2067.8,0.72071558]
["bitfinex","ETHUSD",1772108466490,0.74788947,2068.3,2067.9,0.71971558]
["bitfinex","ETHUSD",1772108466789,0.74788947,2068.5,2067.9,0.71971558]
["bitfinex","ETHUSD",1772108467010,0.74788947,2068.5,2068.1,0.71971558]
["bitfinex","ETHUSD",1772108467888,1.95650034,2068.5,2068.1,0.71971558]
["bitfinex","ETHUSD",1772108468091,0.002,2068.6,2068.1,0.71971558]
["bitfinex","ETHUSD",1772108468404,0.002,2068.6,2068.3,1.92843762]
["bitfinex","ETHUSD",1772108469202,0.74988947,2068.6,2068.3,0.71971558]
["bitfinex","ETHUSD",1772108470596,0.74988947,2068.6,2068.3,1.92843216]
["bitfinex","ETHUSD",1772108470801,4.8355232,2068.9,2068.4,0.71971558]
["bitfinex","ETHUSD",1772108470802,0.74988947,2068.9,2068.4,0.71971558]
["bitfinex","ETHUSD",1772108471095,0.002,2068.9,2068.6,0.71971558]
["bitfinex","ETHUSD",1772108471295,0.002,2068.9,2068.4,0.71971558]
["bitfinex","ETHUSD",1772108472970,0.74988947,2068.9,2068.5,0.71971558]
["bitfinex","ETHUSD",1772108473176,0.74988947,2068.9,2068.4,1.20860971]
["bitfinex","ETHUSD",1772108473372,0.74988947,2068.9,2068.5,0.71971558]
["bitfinex","ETHUSD",1772108474500,0.002,2068.7,2068.5,0.71971558]
["bitfinex","ETHUSD",1772108475386,0.002,2068.9,2068.7,0.71971558]
["bitfinex","ETHUSD",1772108479200,0.002,2068.9,2068.7,1.92818975]
["bitfinex","ETHUSD",1772108479503,0.002,2068.9,2068.8,0.71971558]
["bitfinex","ETHUSD",1772108480805,0.002,2068.9,2068.8,1.92814558]
["bitfinex","ETHUSD",1772108482909,0.002,2069.2,2069.0,0.71971558]
["bitfinex","ETHUSD",1772108483408,0.002,2069.2,2069.1,0.71971558]
["bitfinex","ETHUSD",1772108483604,0.002,2069.2,2069.0,0.2946023]
["bitfinex","ETHUSD",1772108484200,0.002,2069.2,2069.0,1.01431788]
["bitfinex","ETHUSD",1772108484877,0.002,2069.2,2069.0,2.22260403]
["bitfinex","ETHUSD",1772108485494,0.002,2069.4,2069.1,0.71971558]
["bitfinex","ETHUSD",1772108486582,0.74002369,2069.4,2069.1,0.71971558]
["bitfinex","ETHUSD",1772108486905,0.002,2069.4,2069.1,0.71971558]
["bitfinex","ETHUSD",1772108487210,0.002,2069.4,2069.2,0.74352678]
["bitfinex","ETHUSD",1772108488591,0.002,2069.6,2069.3,0.74352678]
["bitfinex","ETHUSD",1772108488786,0.002,2069.5,2069.3,0.74352678]
["bitfinex","ETHUSD",1772108489014,1.94791672,2069.8,2069.4,0.74352678]
["bitfinex","ETHUSD",1772108492135,2.00254112,2069.8,2069.4,0.74352678]
["bitfinex","ETHUSD",1772108493521,0.73802369,2069.7,2069.2,0.74352678]
["bitfinex","ETHUSD",1772108493687,0.73802369,2069.5,2069.0,0.74352678]
["bitfinex","ETHUSD",1772108493893,0.79264809,2069.5,2069.0,0.74352678]
["bitfinex","ETHUSD",1772108494108,0.79264809,2069.5,2069.0,1.95183612]
["bitfinex","ETHUSD",1772108494302,0.79264809,2069.5,2069.1,0.74352678]
["bitfinex","ETHUSD",1772108494502,0.79264809,2069.5,2069.2,0.74352678]
["bitfinex","ETHUSD",1772108494705,0.0546244,2069.5,2069.2,0.74352678]
["bitfinex","ETHUSD",1772108495805,0.73802369,2069.7,2069.3,0.74130076]
["bitfinex","ETHUSD",1772108496113,0.002,2069.8,2069.5,0.74130076]
["bitfinex","ETHUSD",1772108496330,0.002,2069.8,2069.7,0.74130076]
["bitfinex","ETHUSD",1772108496496,0.73772731,2070.2,2069.8,0.74130076]
["bitfinex","ETHUSD",1772108496704,0.73772731,2070.2,2069.8,1.94911426]
["bitfinex","ETHUSD",1772108497091,0.73772731,2070.2,2069.8,0.74130076]
["bitfinex","ETHUSD",1772108497415,0.73772731,2070.2,2069.0,1.20826993]
["bitfinex","ETHUSD",1772108497416,0.73772731,2069.9,2069.0,1.20826993]
["bitfinex","ETHUSD",1772108497615,0.73772731,2069.6,2069.1,0.74130076]
["bitfinex","ETHUSD",1772108498498,3.26532961,2069.9,2069.3,0.74130076]
["bitfinex","ETHUSD",1772108498701,0.73772731,2069.8,2069.4,0.74130076]
["bitfinex","ETHUSD",1772108500097,0.73772731,2069.8,2069.4,0.74230076]
["bitfinex","ETHUSD",1772108500298,0.002,2069.7,2069.4,0.74230076]
["bitfinex","ETHUSD",1772108500498,0.73972731,2069.7,2069.4,0.74230076]
["bitfinex","ETHUSD",1772108504528,0.73972731,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772108505025,1.94763757,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772108505208,0.73972731,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772108506048,1.94763724,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772108506806,0.73772731,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772108509005,1.9456991,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772108509205,0.73772731,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1772108509428,1.94574857,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1772108509626,0.73772731,2069.4,2069.1,1.95055546]
["bitfinex","ETHUSD",1772108509834,0.73772731,2069.5,2069.1,1.95055546]
["bitfinex","ETHUSD",1772108510038,0.73772731,2069.5,2069.2,0.74130076]
["bitfinex","ETHUSD",1772108512636,0.73772731,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108513532,0.73972731,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108515225,1.94775303,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108515621,0.73772731,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772108520242,1.21002572,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108520448,0.002,2069.5,2069.4,0.70345796]
["bitfinex","ETHUSD",1772108521033,0.002,2069.5,2069.3,0.2956023]
["bitfinex","ETHUSD",1772108521553,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108521927,0.72694025,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108523748,0.72694025,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772108523749,0.72494025,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772108525755,1.93313665,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772108526052,0.72494025,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772108528828,1.93313665,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772108529835,0.72494025,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772108530036,1.93313665,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772108530239,0.72494025,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772108530430,1.21017628,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772108533854,0.72694025,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772108536866,1.2081964,2069.2,2069.1,0.001]
["bitfinex","ETHUSD",1772108537162,0.72694025,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772108537333,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772108537957,3.45103105,2069.5,2069.2,0.70345796]
["bitfinex","ETHUSD",1772108538160,2.243,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108538359,3.45104851,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108538860,0.002,2069.5,2069.3,0.70445796]
["bitfinex","ETHUSD",1772108541257,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108541766,0.002,2069.5,2069.3,0.70445796]
["bitfinex","ETHUSD",1772108546292,4.83362932,2069.7,2069.5,0.68942289]
["bitfinex","ETHUSD",1772108546293,0.002,2069.7,2069.5,0.68942289]
["bitfinex","ETHUSD",1772108546575,0.002,2069.8,2069.5,0.68942289]
["bitfinex","ETHUSD",1772108546880,0.002,2069.9,2069.7,0.68942289]
["bitfinex","ETHUSD",1772108547050,0.71731468,2070.3,2069.7,0.68942289]
["bitfinex","ETHUSD",1772108548582,0.71731468,2070.6,2069.7,0.68942289]
["bitfinex","ETHUSD",1772108548745,0.71731468,2070.6,2070.0,0.68942289]
["bitfinex","ETHUSD",1772108548746,0.71731468,2070.4,2070.0,0.68942289]
["bitfinex","ETHUSD",1772108548952,0.71731468,2070.3,2069.7,3.56428749]
["bitfinex","ETHUSD",1772108549470,0.71731468,2070.3,2069.8,0.68942289]
["bitfinex","ETHUSD",1772108549854,0.71731468,2069.9,2069.4,0.68942289]
["bitfinex","ETHUSD",1772108550054,0.71731468,2069.9,2069.3,1.20912003]
["bitfinex","ETHUSD",1772108550769,0.71731468,2070.0,2069.6,0.68942289]
["bitfinex","ETHUSD",1772108553158,0.71731468,2069.8,2069.5,0.69042289]
["bitfinex","ETHUSD",1772108556956,0.71864998,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772108557154,0.71864998,2069.7,2069.3,0.002]
["bitfinex","ETHUSD",1772108557155,0.71864998,2069.6,2069.3,0.002]
["bitfinex","ETHUSD",1772108558380,0.71864998,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772108558553,0.71864998,2069.4,2069.1,0.002]
["bitfinex","ETHUSD",1772108560058,0.71864998,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772108560466,2.96964998,2069.6,2069.1,0.75254928]
["bitfinex","ETHUSD",1772108560778,0.71864998,2069.5,2069.1,0.75254928]
["bitfinex","ETHUSD",1772108561180,0.71864998,2069.5,2069.2,0.75254928]
["bitfinex","ETHUSD",1772108563191,0.71864998,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772108566153,0.71864998,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772108566465,0.71864998,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772108566659,0.71864998,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772108568097,1.20813801,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772108568291,0.71864998,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772108569578,0.71864998,2069.4,2069.0,0.75254928]
["bitfinex","ETHUSD",1772108569882,1.92668407,2069.5,2069.0,0.75254928]
["bitfinex","ETHUSD",1772108570261,0.71864998,2069.4,2069.0,1.96085856]
["bitfinex","ETHUSD",1772108570460,0.71864998,2069.4,2069.1,0.75154928]
["bitfinex","ETHUSD",1772108571873,0.71864998,2069.4,2069.0,0.75254928]
["bitfinex","ETHUSD",1772108572490,1.20813801,2069.3,2069.0,0.75254928]
["bitfinex","ETHUSD",1772108572663,1.92678799,2069.3,2069.0,0.75254928]
["bitfinex","ETHUSD",1772108572864,0.71864998,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772108574860,0.71864998,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772108575066,0.71864998,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772108575282,0.71864998,2069.5,2069.0,0.75254928]
["bitfinex","ETHUSD",1772108576087,0.71864998,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772108576291,0.002,2069.3,2069.2,0.7286059]
["bitfinex","ETHUSD",1772108577484,0.002,2069.5,2069.3,0.7276059]
["bitfinex","ETHUSD",1772108577891,0.002,2069.7,2069.3,0.7276059]
["bitfinex","ETHUSD",1772108578669,0.002,2069.7,2069.6,1.93556879]
["bitfinex","ETHUSD",1772108579479,0.002,2069.9,2069.7,0.7276059]
["bitfinex","ETHUSD",1772108580706,0.002,2069.9,2069.8,0.7276059]
["bitfinex","ETHUSD",1772108581145,0.002,2069.9,2069.4,2.295554]
["bitfinex","ETHUSD",1772108581146,0.70270957,2069.9,2069.4,2.295554]
["bitfinex","ETHUSD",1772108581276,0.70270957,2069.9,2069.4,0.7276059]
["bitfinex","ETHUSD",1772108581911,0.70070957,2069.8,2069.2,0.7286059]
["bitfinex","ETHUSD",1772108582095,0.70070957,2069.8,2069.2,1.93680159]
["bitfinex","ETHUSD",1772108582405,0.70070957,2069.8,2069.3,0.7276059]
["bitfinex","ETHUSD",1772108582803,1.90861409,2069.7,2069.3,0.7276059]
["bitfinex","ETHUSD",1772108583001,0.002,2069.9,2069.4,0.7276059]
["bitfinex","ETHUSD",1772108583208,1.20979119,2069.9,2069.4,0.7276059]
["bitfinex","ETHUSD",1772108584020,0.70070957,2069.8,2069.2,1.93676063]
["bitfinex","ETHUSD",1772108584506,0.70070957,2069.8,2069.3,0.7276059]
["bitfinex","ETHUSD",1772108586097,0.70070957,2069.8,2069.3,1.93572564]
["bitfinex","ETHUSD",1772108586098,1.90857167,2069.8,2069.3,1.93572564]
["bitfinex","ETHUSD",1772108586297,0.70070957,2069.8,2069.3,1.93572564]
["bitfinex","ETHUSD",1772108586497,1.20983283,2069.9,2069.4,0.7276059]
["bitfinex","ETHUSD",1772108586716,0.002,2069.9,2069.4,0.7276059]
["bitfinex","ETHUSD",1772108586917,0.002,2069.9,2069.5,0.7276059]
["bitfinex","ETHUSD",1772108588524,0.002,2069.9,2069.7,0.7276059]
["bitfinex","ETHUSD",1772108590218,0.70070957,2070.4,2069.8,1.16946105]
["bitfinex","ETHUSD",1772108590421,0.70070957,2070.4,2070.0,1.20772946]
["bitfinex","ETHUSD",1772108591027,0.70070957,2070.4,2070.0,1.93533536]
["bitfinex","ETHUSD",1772108592513,0.70070957,2070.2,2069.7,2.87487956]
["bitfinex","ETHUSD",1772108593537,0.70070957,2070.2,2069.8,0.7276059]
["bitfinex","ETHUSD",1772108594304,0.70070957,2070.2,2069.7,0.7276059]
["bitfinex","ETHUSD",1772108594501,1.90838069,2070.1,2069.7,0.7276059]
["bitfinex","ETHUSD",1772108594702,0.70070957,2070.1,2069.7,0.7276059]
["bitfinex","ETHUSD",1772108594905,0.70070957,2070.1,2069.6,1.20792882]
["bitfinex","ETHUSD",1772108595131,0.70070957,2070.1,2069.6,1.93553472]
["bitfinex","ETHUSD",1772108595446,0.70070957,2070.1,2069.7,0.7276059]
["bitfinex","ETHUSD",1772108596497,0.70070957,2070.1,2069.7,1.93548752]
["bitfinex","ETHUSD",1772108598335,0.70070957,2070.3,2069.8,0.7276059]
["bitfinex","ETHUSD",1772108598716,4.82969685,2070.6,2070.0,0.7276059]
["bitfinex","ETHUSD",1772108598717,0.70070957,2070.5,2070.0,0.7276059]
["bitfinex","ETHUSD",1772108599333,0.70070957,2070.7,2070.1,0.44185515]
["bitfinex","ETHUSD",1772108599532,0.70070957,2070.7,2070.2,0.7276059]
["bitfinex","ETHUSD",1772108599809,1.90791519,2070.9,2070.4,0.7276059]
["bitfinex","ETHUSD",1772108600027,0.70070957,2070.9,2070.4,0.7276059]
["bitfinex","ETHUSD",1772108600230,1.90771676,2071.3,2070.8,0.7276059]
["bitfinex","ETHUSD",1772108600454,0.70070957,2071.2,2070.6,0.7276059]
["bitfinex","ETHUSD",1772108600672,0.70070957,2071.6,2070.8,1.16946105]
["bitfinex","ETHUSD",1772108600819,0.70070957,2071.4,2070.6,0.7276059]
["bitfinex","ETHUSD",1772108601164,0.70070957,2071.4,2070.7,0.7276059]
["bitfinex","ETHUSD",1772108601515,0.70070957,2071.4,2070.6,3.174962]
["bitfinex","ETHUSD",1772108601717,0.70070957,2071.4,2070.7,0.7276059]
["bitfinex","ETHUSD",1772108602638,0.002,2070.9,2070.7,0.7276059]
["bitfinex","ETHUSD",1772108603971,0.70270957,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772108604173,0.70270957,2070.9,2070.4,1.208483]
["bitfinex","ETHUSD",1772108604336,0.70270957,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772108604538,0.70270957,2070.9,2070.4,1.20849215]
["bitfinex","ETHUSD",1772108605073,1.90991821,2070.9,2070.4,0.7286059]
["bitfinex","ETHUSD",1772108606085,0.70270957,2070.9,2070.4,0.7286059]
["bitfinex","ETHUSD",1772108606241,1.90992204,2070.9,2070.4,0.7286059]
["bitfinex","ETHUSD",1772108606842,1.90991872,2070.9,2070.4,1.93609015]
["bitfinex","ETHUSD",1772108607037,1.9099185,2070.9,2070.4,0.7219906]
["bitfinex","ETHUSD",1772108607336,1.9099185,2070.9,2070.4,1.92947742]
["bitfinex","ETHUSD",1772108608765,1.90991672,2070.9,2070.5,0.7209906]
["bitfinex","ETHUSD",1772108610556,0.70270957,2070.9,2070.5,0.7209906]
["bitfinex","ETHUSD",1772108610762,0.70270957,2070.9,2070.5,1.92840304]
["bitfinex","ETHUSD",1772108610950,0.70270957,2070.9,2070.5,0.7209906]
["bitfinex","ETHUSD",1772108611151,0.69991396,2070.9,2070.5,1.2074249]
["bitfinex","ETHUSD",1772108611365,0.002,2070.9,2070.6,0.7209906]
["bitfinex","ETHUSD",1772108611676,0.69991396,2070.9,2070.5,0.7209906]
["bitfinex","ETHUSD",1772108612049,0.69791396,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772108612264,0.69791396,2070.8,2070.4,1.20849517]
["bitfinex","ETHUSD",1772108612455,0.69791396,2070.8,2070.4,0.7219906]
["bitfinex","ETHUSD",1772108612649,0.69791396,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772108613481,0.69791396,2070.8,2070.4,0.7219906]
["bitfinex","ETHUSD",1772108614761,0.002,2070.7,2070.4,0.7219906]
["bitfinex","ETHUSD",1772108618552,0.7250876,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772108619559,1.93243796,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772108620178,1.9324135,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772108621269,0.7230876,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772108621584,0.7230876,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772108621759,0.7230876,2070.4,2070.1,0.29528136]
["bitfinex","ETHUSD",1772108621967,0.7230876,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772108622286,0.7230876,2070.6,2070.1,0.69972568]
["bitfinex","ETHUSD",1772108623990,1.93050535,2070.6,2070.1,0.69972568]
["bitfinex","ETHUSD",1772108625862,0.7230876,2070.6,2070.2,0.69872568]
["bitfinex","ETHUSD",1772108626065,0.7230876,2070.6,2070.2,1.90632717]
["bitfinex","ETHUSD",1772108626259,3.46036225,2070.7,2070.3,0.69872568]
["bitfinex","ETHUSD",1772108626465,2.253,2070.7,2070.3,0.69872568]
["bitfinex","ETHUSD",1772108626878,2.253,2070.7,2070.3,0.69972568]
["bitfinex","ETHUSD",1772108627082,0.002,2070.5,2070.3,0.69972568]
["bitfinex","ETHUSD",1772108627475,2.253,2070.7,2070.4,0.69872568]
["bitfinex","ETHUSD",1772108628794,2.253,2070.7,2070.5,0.69872568]
["bitfinex","ETHUSD",1772108631981,2.253,2070.7,2070.6,0.69872568]
["bitfinex","ETHUSD",1772108633100,0.002,2070.7,2070.6,0.69872568]
["bitfinex","ETHUSD",1772108634687,0.7230876,2071.4,2070.7,0.69872568]
["bitfinex","ETHUSD",1772108634886,0.29428136,2071.4,2070.8,0.69872568]
["bitfinex","ETHUSD",1772108635083,0.29428136,2071.4,2071.0,0.69872568]
["bitfinex","ETHUSD",1772108635401,1.01736896,2071.4,2071.0,0.69872568]
["bitfinex","ETHUSD",1772108635578,2.22428694,2071.4,2071.0,0.69872568]
["bitfinex","ETHUSD",1772108635780,0.7230876,2071.1,2070.6,0.69872568]
["bitfinex","ETHUSD",1772108636085,0.96658528,2071.3,2070.6,0.69872568]
["bitfinex","ETHUSD",1772108636419,0.67230392,2071.4,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108636577,0.67230392,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108637107,2.17364429,2071.2,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108638382,2.252,2071.3,2070.9,0.68634043]
["bitfinex","ETHUSD",1772108639405,2.252,2071.3,2070.9,1.89353564]
["bitfinex","ETHUSD",1772108639617,3.45899277,2071.3,2071.0,0.68634043]
["bitfinex","ETHUSD",1772108639783,4.13129669,2071.3,2071.0,0.68634043]
["bitfinex","ETHUSD",1772108640513,2.92430392,2071.3,2071.0,0.68634043]
["bitfinex","ETHUSD",1772108640682,4.13127726,2071.3,2071.0,0.68634043]
["bitfinex","ETHUSD",1772108641209,0.002,2071.2,2071.0,0.68634043]
["bitfinex","ETHUSD",1772108642480,0.29428136,2071.5,2070.9,0.68634043]
["bitfinex","ETHUSD",1772108642687,1.20689013,2071.5,2070.9,0.68634043]
["bitfinex","ETHUSD",1772108642886,0.67230392,2071.4,2070.9,0.68634043]
["bitfinex","ETHUSD",1772108643688,0.67230392,2071.4,2071.1,0.68634043]
["bitfinex","ETHUSD",1772108644088,4.13513589,2071.8,2071.2,0.68634043]
["bitfinex","ETHUSD",1772108644322,4.42941725,2071.8,2071.2,0.68634043]
["bitfinex","ETHUSD",1772108644489,0.67230392,2071.7,2071.2,0.68634043]
["bitfinex","ETHUSD",1772108645206,0.67230392,2071.3,2070.6,0.68634043]
["bitfinex","ETHUSD",1772108645404,2.54628136,2071.3,2070.6,0.68634043]
["bitfinex","ETHUSD",1772108645932,2.252,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108646093,3.45897964,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108646294,4.13128356,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108646524,2.92430392,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108647095,2.252,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108647295,3.4589783,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108647525,2.252,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108647729,3.45897729,2071.3,2070.8,0.68634043]
["bitfinex","ETHUSD",1772108648637,2.252,2071.3,2070.9,0.68634043]
["bitfinex","ETHUSD",1772108649375,0.67230392,2071.1,2070.5,0.68734043]
["bitfinex","ETHUSD",1772108649662,0.67230392,2071.1,2070.6,0.68634043]
["bitfinex","ETHUSD",1772108650750,0.67230392,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772108650919,0.67230392,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772108652252,0.96658528,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772108652823,1.87968342,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1772108653557,0.67230392,2070.5,2070.3,1.679]
["bitfinex","ETHUSD",1772108653749,0.67230392,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772108655054,0.67230392,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772108656662,1.2074612,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772108656859,1.8796853,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772108657167,0.67230392,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772108657662,1.20738138,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772108657965,1.8796853,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772108659659,0.67230392,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772108660090,0.96658528,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772108660577,0.67230392,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772108662167,1.8798982,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772108664483,0.67230392,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772108664670,0.67230392,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772108667372,0.002,2070.3,2070.0,0.66078597]
["bitfinex","ETHUSD",1772108668782,0.002,2070.3,2070.1,0.65978597]
["bitfinex","ETHUSD",1772108670760,0.002,2070.3,2070.1,1.86744338]
["bitfinex","ETHUSD",1772108670965,1.89998224,2070.7,2070.2,0.65978597]
["bitfinex","ETHUSD",1772108671193,0.69263458,2070.7,2070.2,0.65978597]
["bitfinex","ETHUSD",1772108673460,0.69263458,2070.7,2070.3,1.86734043]
["bitfinex","ETHUSD",1772108673872,0.69263458,2070.7,2070.4,0.65978597]
["bitfinex","ETHUSD",1772108675485,0.002,2070.8,2070.4,0.65978597]
["bitfinex","ETHUSD",1772108675795,0.002,2070.8,2070.5,2.34629507]
["bitfinex","ETHUSD",1772108675991,0.67957328,2070.8,2070.5,2.34629507]
["bitfinex","ETHUSD",1772108676971,0.44353207,2070.8,2070.3,1.674]
["bitfinex","ETHUSD",1772108677171,0.67757328,2070.7,2070.3,1.674]
["bitfinex","ETHUSD",1772108677477,0.67757328,2070.5,2070.3,1.674]
["bitfinex","ETHUSD",1772108677679,0.67757328,2070.7,2070.3,3.55384696]
["bitfinex","ETHUSD",1772108677880,0.67757328,2070.7,2070.3,2.34629507]
["bitfinex","ETHUSD",1772108679792,1.88494236,2070.7,2070.3,2.34629507]
["bitfinex","ETHUSD",1772108680494,1.88494236,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772108680696,0.67757328,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772108680996,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108681321,0.67957328,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108681823,1.88701109,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108682615,0.67957328,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108683124,1.88701109,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108683315,0.67957328,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108683620,1.88701109,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108683827,0.67957328,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108684616,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108685725,1.20937846,2070.7,2070.4,0.67329507]
["bitfinex","ETHUSD",1772108685726,0.002,2070.7,2070.4,0.67329507]
["bitfinex","ETHUSD",1772108686129,0.002,2070.7,2070.4,1.88078783]
["bitfinex","ETHUSD",1772108686700,0.002,2070.7,2070.4,1.88078717]
["bitfinex","ETHUSD",1772108686902,0.002,2070.7,2070.4,1.88078954]
["bitfinex","ETHUSD",1772108687101,0.002,2070.7,2070.4,0.67329507]
["bitfinex","ETHUSD",1772108687302,0.002,2070.7,2070.5,0.67229507]
["bitfinex","ETHUSD",1772108691013,0.002,2070.8,2070.6,0.67229507]
["bitfinex","ETHUSD",1772108691328,0.002,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772108691329,0.67757328,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772108691536,0.67757328,2070.7,2070.4,0.67329507]
["bitfinex","ETHUSD",1772108692104,1.88490604,2070.7,2070.4,0.67329507]
["bitfinex","ETHUSD",1772108693338,0.67757328,2070.7,2070.4,0.67329507]
["bitfinex","ETHUSD",1772108693944,0.67757328,2070.7,2070.4,1.88078817]
["bitfinex","ETHUSD",1772108694356,0.67757328,2070.7,2070.4,0.67329507]
["bitfinex","ETHUSD",1772108694649,0.67757328,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772108695024,0.67957328,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772108695227,0.002,2070.8,2070.7,0.67229507]
["bitfinex","ETHUSD",1772108695426,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772108695980,0.6369816,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772108696331,0.002,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772108698870,0.6389816,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772108701343,0.6389816,2070.8,2070.0,0.65073576]
["bitfinex","ETHUSD",1772108701344,0.6369816,2070.7,2070.0,0.65073576]
["bitfinex","ETHUSD",1772108701559,0.6369816,2070.4,2070.0,0.65073576]
["bitfinex","ETHUSD",1772108702674,0.6369816,2070.3,2070.0,0.65073576]
["bitfinex","ETHUSD",1772108703093,1.84447941,2070.4,2070.0,0.65073576]
["bitfinex","ETHUSD",1772108703249,0.6369816,2070.4,2070.1,0.65073576]
["bitfinex","ETHUSD",1772108703988,1.20741859,2070.6,2070.1,0.65073576]
["bitfinex","ETHUSD",1772108704187,0.6369816,2070.7,2070.3,0.64973576]
["bitfinex","ETHUSD",1772108704388,0.6369816,2070.7,2070.3,2.32973576]
["bitfinex","ETHUSD",1772108704770,0.6369816,2070.5,2070.3,0.89387374]
["bitfinex","ETHUSD",1772108705882,0.6369816,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772108706864,0.6369816,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772108708275,0.002,2070.3,2070.1,0.65073576]
["bitfinex","ETHUSD",1772108708865,0.002,2070.3,2070.1,1.85839131]
["bitfinex","ETHUSD",1772108709073,0.002,2070.3,2070.2,0.64973576]
["bitfinex","ETHUSD",1772108709576,0.002,2070.5,2070.2,0.64973576]
["bitfinex","ETHUSD",1772108710783,0.002,2070.5,2070.2,1.85730526]
["bitfinex","ETHUSD",1772108713693,0.002,2070.5,2070.2,1.2075695]
["bitfinex","ETHUSD",1772108713863,0.002,2070.5,2070.2,1.85730526]
["bitfinex","ETHUSD",1772108716617,0.002,2070.5,2070.3,1.682]
["bitfinex","ETHUSD",1772108716992,0.002,2070.5,2070.3,3.53928309]
["bitfinex","ETHUSD",1772108717192,0.002,2070.5,2070.4,0.64973576]
["bitfinex","ETHUSD",1772108717918,0.6389816,2070.8,2070.4,0.64973576]
["bitfinex","ETHUSD",1772108718123,0.6369816,2070.7,2070.4,0.64973576]
["bitfinex","ETHUSD",1772108719824,1.84430483,2070.7,2070.4,0.64973576]
["bitfinex","ETHUSD",1772108720029,0.6369816,2070.7,2070.3,3.53928991]
["bitfinex","ETHUSD",1772108720530,0.6369816,2070.7,2070.3,3.5402759]
["bitfinex","ETHUSD",1772108721027,0.002,2070.5,2070.3,2.33273576]
["bitfinex","ETHUSD",1772108722031,0.6389816,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772108722326,0.6389816,2070.5,2070.3,1.685]
["bitfinex","ETHUSD",1772108724041,0.002,2070.5,2070.3,1.685]
["bitfinex","ETHUSD",1772108724240,0.002,2070.5,2070.3,2.33473576]
["bitfinex","ETHUSD",1772108724938,0.002,2070.5,2070.3,1.685]
["bitfinex","ETHUSD",1772108725445,0.002,2070.5,2070.4,0.64973576]
["bitfinex","ETHUSD",1772108726616,0.002,2070.8,2070.4,0.67776319]
["bitfinex","ETHUSD",1772108728148,0.002,2070.8,2070.6,0.67776319]
["bitfinex","ETHUSD",1772108730533,0.66229956,2070.8,2070.5,0.67776319]
["bitfinex","ETHUSD",1772108730727,0.002,2070.8,2070.5,0.67776319]
["bitfinex","ETHUSD",1772108732143,0.66229956,2070.8,2070.5,0.67776319]
["bitfinex","ETHUSD",1772108732343,0.66229956,2070.8,2070.5,1.88519534]
["bitfinex","ETHUSD",1772108732751,0.002,2070.8,2070.5,0.67776319]
["bitfinex","ETHUSD",1772108732941,0.002,2070.6,2070.5,0.67776319]
["bitfinex","ETHUSD",1772108734556,0.002,2070.6,2070.5,1.885201]
["bitfinex","ETHUSD",1772108735852,0.002,2070.6,2070.5,0.67776319]
["bitfinex","ETHUSD",1772108736226,0.002,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772108736856,0.002,2070.6,2070.4,0.63511871]
["bitfinex","ETHUSD",1772108738660,0.002,2070.6,2070.4,1.84261361]
["bitfinex","ETHUSD",1772108739556,0.002,2070.6,2070.4,0.63511871]
["bitfinex","ETHUSD",1772108741242,0.002,2070.6,2070.4,1.84261365]
["bitfinex","ETHUSD",1772108741449,0.002,2070.6,2070.4,1.84261454]
["bitfinex","ETHUSD",1772108741650,0.002,2070.6,2070.4,0.63511871]
["bitfinex","ETHUSD",1772108745350,0.62124414,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772108745872,0.002,2070.8,2070.5,0.63411871]
["bitfinex","ETHUSD",1772108747464,0.002,2070.8,2070.5,1.84154968]
["bitfinex","ETHUSD",1772108747649,0.002,2070.8,2070.6,0.63411871]
["bitfinex","ETHUSD",1772108750486,0.62124414,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772108753902,0.61924414,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772108756027,0.61924414,2070.6,2070.4,2.534]
["bitfinex","ETHUSD",1772108756833,0.002,2070.6,2070.4,2.534]
["bitfinex","ETHUSD",1772108758819,0.002,2070.6,2070.4,3.16047139]
["bitfinex","ETHUSD",1772108760340,0.002,2070.8,2070.6,0.62647139]
["bitfinex","ETHUSD",1772108760538,0.002,2071.1,2070.6,0.62647139]
["bitfinex","ETHUSD",1772108760539,0.002,2071.1,2070.9,0.62647139]
["bitfinex","ETHUSD",1772108760728,0.63561296,2071.3,2071.0,0.62647139]
["bitfinex","ETHUSD",1772108761746,0.63561296,2071.2,2070.9,1.701]
["bitfinex","ETHUSD",1772108761946,0.63561296,2071.0,2070.7,1.701]
["bitfinex","ETHUSD",1772108762816,0.63561296,2070.9,2070.5,0.62647139]
["bitfinex","ETHUSD",1772108763021,0.63561296,2070.9,2070.6,1.701]
["bitfinex","ETHUSD",1772108763221,0.63561296,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772108763417,0.63561296,2070.8,2070.4,1.702]
["bitfinex","ETHUSD",1772108763623,0.63561296,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772108765930,0.63561296,2070.7,2070.4,1.702]
["bitfinex","ETHUSD",1772108768175,0.63561296,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772108768848,1.84293415,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772108769845,0.63561296,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772108770233,1.20743781,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108770440,1.84305077,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772108773044,0.63561296,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772108774950,1.84310909,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772108775771,0.63561296,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772108776060,1.8429974,2070.6,2070.3,2.32847139]
["bitfinex","ETHUSD",1772108776266,0.63561296,2070.5,2070.3,1.702]
["bitfinex","ETHUSD",1772108777462,1.84308244,2070.5,2070.3,1.702]
["bitfinex","ETHUSD",1772108778965,0.63561296,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772108779350,1.50169143,2070.5,2069.9,0.62747139]
["bitfinex","ETHUSD",1772108779351,0.63561296,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772108779665,0.63561296,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772108779860,0.49968912,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772108780062,0.00083042,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772108781841,1.21081641,2070.3,2069.9,0.68342495]
["bitfinex","ETHUSD",1772108782157,1.21059626,2070.6,2070.0,0.68242495]
["bitfinex","ETHUSD",1772108785876,0.00666507,2070.5,2070.0,0.68242495]
["bitfinex","ETHUSD",1772108790381,0.00666507,2070.5,2070.1,0.68242495]
["bitfinex","ETHUSD",1772108790763,1.2073795,2070.6,2070.1,0.68242495]
["bitfinex","ETHUSD",1772108791364,1.22057254,2070.7,2070.3,0.68242495]
["bitfinex","ETHUSD",1772108793876,1.20736577,2070.7,2070.3,0.68142495]
["bitfinex","ETHUSD",1772108794382,1.20936577,2070.7,2070.3,0.68142495]
["bitfinex","ETHUSD",1772108797100,0.64998738,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1772108797267,3.97388583,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1772108797268,0.64998738,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772108797597,0.64998738,2070.0,2069.6,0.69208515]
["bitfinex","ETHUSD",1772108797778,0.64998738,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772108797969,0.64998738,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772108797970,0.64998738,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772108798170,2.97430715,2069.9,2069.2,0.001]
["bitfinex","ETHUSD",1772108798171,0.64998738,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772108798863,1.20807963,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772108799677,1.85806701,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772108799856,1.85806701,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772108800061,1.85806701,2069.4,2068.7,0.001]
["bitfinex","ETHUSD",1772108800062,0.64998738,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1772108800879,1.2081964,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1772108801187,0.64998738,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772108802575,1.20813443,2069.4,2068.7,0.68761216]
["bitfinex","ETHUSD",1772108803388,1.20813443,2069.4,2068.9,0.68902692]
["bitfinex","ETHUSD",1772108805191,4.83196372,2069.6,2068.7,1.20944402]
["bitfinex","ETHUSD",1772108805192,1.20800605,2069.6,2069.1,0.69108515]
["bitfinex","ETHUSD",1772108805797,1.85799343,2069.6,2069.1,0.69108515]
["bitfinex","ETHUSD",1772108805981,0.64998738,2069.5,2069.1,0.69108515]
["bitfinex","ETHUSD",1772108806175,0.64998738,2069.5,2069.0,0.04833252]
["bitfinex","ETHUSD",1772108806382,0.64998738,2069.7,2069.1,0.69108515]
["bitfinex","ETHUSD",1772108807303,1.20796289,2069.6,2069.1,0.69108515]
["bitfinex","ETHUSD",1772108807898,5.48117599,2069.9,2069.2,0.69108515]
["bitfinex","ETHUSD",1772108808197,0.64998738,2069.7,2069.0,2.05808515]
["bitfinex","ETHUSD",1772108808396,0.64998738,2069.7,2069.0,1.367]
["bitfinex","ETHUSD",1772108809896,0.64998738,2069.5,2069.0,1.367]
["bitfinex","ETHUSD",1772108812403,1.85806701,2069.4,2069.0,1.367]
["bitfinex","ETHUSD",1772108812701,1.85806701,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1772108812702,0.64998738,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772108814504,0.64998738,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772108817906,0.64998738,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772108818116,1.85824217,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772108818408,1.85824217,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772108818705,1.87816228,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1772108819210,1.20830169,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772108820213,1.20814025,2069.3,2068.9,0.65309046]
["bitfinex","ETHUSD",1772108821209,1.8779631,2069.4,2068.9,0.65309046]
["bitfinex","ETHUSD",1772108822084,0.66984909,2069.3,2068.9,0.65309046]
["bitfinex","ETHUSD",1772108823292,1.87799342,2069.3,2068.9,0.65309046]
["bitfinex","ETHUSD",1772108824083,0.67184909,2069.5,2068.9,0.65309046]
["bitfinex","ETHUSD",1772108824285,0.002,2069.7,2069.0,0.70042298]
["bitfinex","ETHUSD",1772108824488,0.66984909,2069.9,2069.3,0.65209046]
["bitfinex","ETHUSD",1772108825112,1.20974165,2070.0,2069.3,0.65209046]
["bitfinex","ETHUSD",1772108825617,1.20974165,2070.0,2069.5,0.65209046]
["bitfinex","ETHUSD",1772108825800,0.002,2070.0,2069.5,0.65209046]
["bitfinex","ETHUSD",1772108827086,0.67184909,2070.0,2069.5,0.65209046]
["bitfinex","ETHUSD",1772108828198,0.67184909,2070.0,2069.6,0.65209046]
["bitfinex","ETHUSD",1772108828395,1.87734522,2070.4,2069.7,0.65209046]
["bitfinex","ETHUSD",1772108828710,0.66984909,2070.4,2069.8,0.65209046]
["bitfinex","ETHUSD",1772108829404,1.20948058,2070.5,2069.8,0.65209046]
["bitfinex","ETHUSD",1772108830202,1.20948058,2070.5,2070.0,0.65209046]
["bitfinex","ETHUSD",1772108831420,0.002,2070.2,2070.0,0.65209046]
["bitfinex","ETHUSD",1772108832505,0.002,2070.2,2070.1,0.65209046]
["bitfinex","ETHUSD",1772108837500,0.002,2070.2,2069.9,0.65209046]
["bitfinex","ETHUSD",1772108838634,0.67184909,2070.2,2069.4,1.86012773]
["bitfinex","ETHUSD",1772108838841,0.67184909,2070.2,2069.6,0.65209046]
["bitfinex","ETHUSD",1772108840543,0.67184909,2070.2,2069.5,0.65209046]
["bitfinex","ETHUSD",1772108840845,0.66984909,2070.0,2069.5,0.65209046]
["bitfinex","ETHUSD",1772108841742,0.66984909,2070.0,2069.4,1.684]
["bitfinex","ETHUSD",1772108842516,0.66984909,2070.0,2069.4,2.33609046]
["bitfinex","ETHUSD",1772108843245,1.8776369,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772108844548,0.66984909,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772108845620,1.87775361,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772108846811,0.67727606,2069.6,2069.4,1.685]
["bitfinex","ETHUSD",1772108847016,0.67727606,2069.6,2069.4,1e-08]
["bitfinex","ETHUSD",1772108847727,1.88529646,2069.6,2069.4,1e-08]
["bitfinex","ETHUSD",1772108849831,1.2080204,2069.6,2069.4,1e-08]
["bitfinex","ETHUSD",1772108850152,0.67727606,2069.5,2069.1,1.682]
["bitfinex","ETHUSD",1772108851679,0.67727606,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772108853727,0.67727606,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772108856043,1.88543191,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772108857154,0.66017112,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772108858963,1.20807963,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772108859198,0.66017112,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772108859464,0.66017112,2069.4,2069.1,0.69298132]
["bitfinex","ETHUSD",1772108859665,0.66017112,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772108863167,0.66017112,2069.4,2069.1,0.69298132]
["bitfinex","ETHUSD",1772108864970,1.86826795,2069.4,2069.1,0.69298132]
["bitfinex","ETHUSD",1772108865173,1.90938975,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772108866842,0.70119335,2069.3,2069.0,0.06673461]
["bitfinex","ETHUSD",1772108867038,1.20813893,2069.3,2069.0,0.06673461]
["bitfinex","ETHUSD",1772108867275,0.70119335,2069.3,2069.0,0.06673461]
["bitfinex","ETHUSD",1772108867668,0.70119335,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772108867968,0.70319335,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772108869648,1.2081964,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772108869848,1.2081964,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772108869849,0.70069335,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772108870279,0.70069335,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772108871685,1.2081964,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1772108871686,0.70069335,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772108871971,0.70069335,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772108872950,0.70069335,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772108873554,0.70069335,2068.7,2068.4,0.07598881]
["bitfinex","ETHUSD",1772108874086,1.90918509,2068.7,2068.4,0.07598881]
["bitfinex","ETHUSD",1772108874382,1.90918405,2068.7,2068.4,0.07598881]
["bitfinex","ETHUSD",1772108874883,1.90919246,2068.7,2068.4,0.07598881]
["bitfinex","ETHUSD",1772108876285,1.90919246,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772108878292,1.92370401,2068.6,2068.0,0.08177881]
["bitfinex","ETHUSD",1772108878477,1.9236216,2068.7,2068.2,0.08077881]
["bitfinex","ETHUSD",1772108878789,0.71511313,2068.6,2068.2,0.08077881]
["bitfinex","ETHUSD",1772108879285,0.71511313,2068.6,2068.0,0.29564385]
["bitfinex","ETHUSD",1772108879483,0.71511313,2068.6,2068.0,0.37734246]
["bitfinex","ETHUSD",1772108880284,1.20860526,2068.5,2068.0,1.58623419]
["bitfinex","ETHUSD",1772108880583,0.71511313,2068.4,2068.0,0.37734246]
["bitfinex","ETHUSD",1772108880988,0.71511313,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772108881766,1.20860526,2068.5,2067.8,0.08450691]
["bitfinex","ETHUSD",1772108881767,0.71511313,2068.2,2067.8,0.08450691]
["bitfinex","ETHUSD",1772108881972,0.71511313,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772108882277,1.20883903,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772108882476,0.71511313,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772108882678,0.71511313,2068.0,2067.4,1.96864385]
["bitfinex","ETHUSD",1772108882886,0.71511313,2067.8,2067.3,0.08439761]
["bitfinex","ETHUSD",1772108883066,0.71511313,2067.8,2067.3,0.38092369]
["bitfinex","ETHUSD",1772108883268,0.71511313,2068.0,2067.4,0.08627984]
["bitfinex","ETHUSD",1772108884469,1.92406907,2067.9,2067.4,0.08627984]
["bitfinex","ETHUSD",1772108884995,0.71511313,2067.8,2067.4,0.08627984]
["bitfinex","ETHUSD",1772108885197,0.71511313,2067.8,2067.1,0.29464385]
["bitfinex","ETHUSD",1772108885401,0.71511313,2067.8,2067.1,0.38266312]
["bitfinex","ETHUSD",1772108885605,0.71511313,2067.8,2067.1,1.76101927]
["bitfinex","ETHUSD",1772108885995,1.50359979,2067.9,2067.0,1.673]
["bitfinex","ETHUSD",1772108885996,0.71511313,2067.6,2067.0,1.673]
["bitfinex","ETHUSD",1772108886579,0.71511313,2067.4,2067.0,1.673]
["bitfinex","ETHUSD",1772108887174,0.71511313,2067.4,2067.0,1.76271444]
["bitfinex","ETHUSD",1772108888494,0.71511313,2067.4,2067.0,0.08971444]
["bitfinex","ETHUSD",1772108888690,0.71511313,2067.7,2067.3,0.09054855]
["bitfinex","ETHUSD",1772108889983,0.71511313,2067.7,2067.1,0.09219179]
["bitfinex","ETHUSD",1772108890219,0.71511313,2067.6,2067.1,0.09219179]
["bitfinex","ETHUSD",1772108890829,0.71511313,2067.6,2067.0,0.09219179]
["bitfinex","ETHUSD",1772108890830,0.71511313,2067.5,2067.0,0.09219179]
["bitfinex","ETHUSD",1772108891120,0.71511313,2067.5,2067.1,0.09219179]
["bitfinex","ETHUSD",1772108891910,0.71511313,2067.5,2067.0,0.29464385]
["bitfinex","ETHUSD",1772108892115,0.71511313,2067.5,2067.1,0.09379637]
["bitfinex","ETHUSD",1772108892313,1.2091563,2067.6,2067.2,0.38844022]
["bitfinex","ETHUSD",1772108892685,1.92422967,2067.7,2067.2,0.38844022]
["bitfinex","ETHUSD",1772108892898,1.92422967,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772108896492,0.71511313,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772108897620,1.92425119,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772108899023,0.71511313,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772108899226,1.92424553,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772108899723,0.71511313,2067.6,2067.3,0.10008329]
["bitfinex","ETHUSD",1772108899922,0.71511313,2067.7,2067.3,0.10008329]
["bitfinex","ETHUSD",1772108900121,1.92419438,2067.7,2067.3,0.10008329]
["bitfinex","ETHUSD",1772108900419,1.92418921,2067.7,2067.3,0.10008329]
["bitfinex","ETHUSD",1772108900595,0.71511313,2067.7,2067.3,0.10008329]
["bitfinex","ETHUSD",1772108900795,0.71511313,2068.0,2067.4,0.29464385]
["bitfinex","ETHUSD",1772108900997,0.71511313,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1772108900998,1.92404049,2068.0,2067.6,0.39517193]
["bitfinex","ETHUSD",1772108901728,1.20884346,2068.1,2067.8,0.39517193]
["bitfinex","ETHUSD",1772108901924,1.92593535,2068.2,2067.8,0.10052808]
["bitfinex","ETHUSD",1772108902106,0.71711313,2068.2,2067.9,0.10123364]
["bitfinex","ETHUSD",1772108902304,0.002,2068.2,2067.9,0.10123364]
["bitfinex","ETHUSD",1772108902510,0.71711313,2068.2,2067.9,0.10123364]
["bitfinex","ETHUSD",1772108905001,0.002,2068.2,2067.9,1.31018681]
["bitfinex","ETHUSD",1772108905201,1.92578068,2068.4,2068.0,0.39795243]
["bitfinex","ETHUSD",1772108905421,1.92578068,2068.4,2068.0,0.10330858]
["bitfinex","ETHUSD",1772108905628,0.71711313,2068.4,2068.0,0.10330858]
["bitfinex","ETHUSD",1772108905902,0.002,2068.1,2068.0,1.31220381]
["bitfinex","ETHUSD",1772108906104,0.002,2068.1,2068.0,0.10330858]
["bitfinex","ETHUSD",1772108907825,0.002,2068.1,2067.6,1.31442613]
["bitfinex","ETHUSD",1772108907826,0.70790402,2068.1,2067.6,1.31442613]
["bitfinex","ETHUSD",1772108907999,0.70790402,2068.1,2067.5,1.31608789]
["bitfinex","ETHUSD",1772108908702,0.70790402,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772108908903,0.70590402,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1772108909732,1.91485996,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772108910727,0.70590402,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772108911031,0.70590402,2067.9,2067.5,0.10822903]
["bitfinex","ETHUSD",1772108912839,0.70790402,2068.1,2067.6,0.40312085]
["bitfinex","ETHUSD",1772108913029,0.70790402,2068.1,2067.7,0.108477]
["bitfinex","ETHUSD",1772108913228,0.002,2068.1,2067.8,0.44238363]
["bitfinex","ETHUSD",1772108913528,0.002,2068.1,2067.9,0.10910118]
["bitfinex","ETHUSD",1772108917634,0.002,2068.0,2067.9,0.10910118]
["bitfinex","ETHUSD",1772108917840,0.74409405,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772108919522,0.74209405,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772108919728,0.74209405,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772108921733,0.74209405,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108922940,0.002,2068.0,2067.7,0.1164229]
["bitfinex","ETHUSD",1772108923141,0.002,2068.2,2067.9,0.1164229]
["bitfinex","ETHUSD",1772108923314,0.74209405,2068.3,2068.0,0.44238363]
["bitfinex","ETHUSD",1772108923943,0.74209405,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1772108924441,0.002,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772108924442,0.002,2068.4,2068.2,0.44238363]
["bitfinex","ETHUSD",1772108924618,1.95258567,2068.7,2068.3,0.11695219]
["bitfinex","ETHUSD",1772108925026,0.74409405,2068.7,2068.2,0.55985847]
["bitfinex","ETHUSD",1772108925339,0.74209405,2068.6,2068.2,0.11747484]
["bitfinex","ETHUSD",1772108926211,0.74209405,2068.6,2068.2,1.32624611]
["bitfinex","ETHUSD",1772108928416,0.002,2068.7,2068.3,0.11901892]
["bitfinex","ETHUSD",1772108930447,0.002,2068.7,2068.4,1.2086637]
["bitfinex","ETHUSD",1772108931650,0.002,2068.7,2068.4,1.32917628]
["bitfinex","ETHUSD",1772108931859,0.74409405,2069.0,2068.5,0.12051258]
["bitfinex","ETHUSD",1772108932444,0.002,2069.0,2068.5,0.12051258]
["bitfinex","ETHUSD",1772108932658,0.002,2069.0,2068.7,0.12099716]
["bitfinex","ETHUSD",1772108934725,0.002,2069.0,2068.7,1.32947121]
["bitfinex","ETHUSD",1772108934919,0.74409405,2069.0,2068.6,1.20850853]
["bitfinex","ETHUSD",1772108937942,0.002,2069.0,2068.7,0.11959443]
["bitfinex","ETHUSD",1772108939152,0.002,2069.0,2068.7,1.328047]
["bitfinex","ETHUSD",1772108940328,0.70119335,2069.0,2068.7,1.20845257]
["bitfinex","ETHUSD",1772108940528,0.70119335,2069.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1772108941260,0.69919335,2068.8,2068.4,1.2086637]
["bitfinex","ETHUSD",1772108941956,0.69919335,2068.8,2068.4,1.32622623]
["bitfinex","ETHUSD",1772108942162,0.70119335,2069.0,2068.5,0.11689818]
["bitfinex","ETHUSD",1772108942346,0.69919335,2069.2,2068.7,0.11689818]
["bitfinex","ETHUSD",1772108942656,0.69919335,2069.1,2068.7,0.11689818]
["bitfinex","ETHUSD",1772108942859,0.70119335,2069.3,2068.7,0.11689818]
["bitfinex","ETHUSD",1772108943356,0.69919335,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1772108944140,0.69919335,2069.2,2068.4,1.20963081]
["bitfinex","ETHUSD",1772108944550,0.70119335,2068.8,2068.4,1.20963081]
["bitfinex","ETHUSD",1772108944860,0.70119335,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772108945563,0.69919335,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772108955247,0.69869335,2068.6,2068.1,1.20983223]
["bitfinex","ETHUSD",1772108955444,0.69869335,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772108955678,0.69869335,2068.6,2068.1,0.11091793]
["bitfinex","ETHUSD",1772108955884,0.70069335,2068.8,2068.1,0.11091793]
["bitfinex","ETHUSD",1772108956183,0.69869335,2068.7,2068.1,0.11091793]
["bitfinex","ETHUSD",1772108957254,0.69869335,2068.7,2068.6,0.001]
["bitfinex","ETHUSD",1772108957449,0.69869335,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1772108957854,0.69869335,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772108958278,0.69869335,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772108959376,0.69869335,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772108960876,0.69869335,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1772108961369,0.69869335,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772108962172,0.69869335,2068.2,2067.7,0.001]
["bitfinex","ETHUSD",1772108962769,0.69869335,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1772108962970,0.69869335,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1772108963403,0.69869335,2067.9,2067.4,0.10557494]
["bitfinex","ETHUSD",1772108963601,1.90753324,2068.1,2067.4,0.10557494]
["bitfinex","ETHUSD",1772108964068,0.69869335,2068.0,2067.4,0.10557494]
["bitfinex","ETHUSD",1772108964663,0.69869335,2068.0,2067.3,1.21030146]
["bitfinex","ETHUSD",1772108965180,0.69869335,2068.0,2067.3,1.31485327]
["bitfinex","ETHUSD",1772108966593,1.90762965,2068.0,2067.3,1.31485327]
["bitfinex","ETHUSD",1772108967095,0.70150041,2067.9,2067.3,1.31485327]
["bitfinex","ETHUSD",1772108968574,0.70150041,2067.7,2067.3,1.21030146]
["bitfinex","ETHUSD",1772108969696,0.70150041,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108974670,0.70150041,2067.9,2067.5,0.59579667]
["bitfinex","ETHUSD",1772108976093,0.70150041,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772108976261,1.20901441,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1772108976467,0.69477697,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108976882,0.69477697,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772108978673,0.69477697,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772108981494,1.90397428,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772108981690,0.69477697,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772108981893,1.90397409,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772108982192,0.69477697,2067.9,2067.3,0.59621038]
["bitfinex","ETHUSD",1772108982388,1.90373416,2067.9,2067.3,0.59621038]
["bitfinex","ETHUSD",1772108982577,0.002,2067.7,2067.3,0.59621038]
["bitfinex","ETHUSD",1772108984095,0.002,2067.7,2067.4,0.59509635]
["bitfinex","ETHUSD",1772108984300,0.69677697,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772108986394,1.90588277,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772108987497,0.69677697,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772108987792,0.002,2067.7,2067.3,0.59591939]
["bitfinex","ETHUSD",1772108988487,0.69677697,2067.7,2067.3,0.59591939]
["bitfinex","ETHUSD",1772108990300,1.90585058,2067.7,2067.3,0.59591939]
["bitfinex","ETHUSD",1772108991694,0.69677697,2067.7,2067.3,1.8052217]
["bitfinex","ETHUSD",1772108991908,1.90585171,2067.7,2067.3,0.59591939]
["bitfinex","ETHUSD",1772108992192,0.69677697,2067.7,2067.3,0.59591939]
["bitfinex","ETHUSD",1772108992386,1.90585173,2067.7,2067.3,0.59591939]
["bitfinex","ETHUSD",1772108993290,1.90585026,2067.7,2067.3,1.80522533]
["bitfinex","ETHUSD",1772108993598,0.69677697,2067.7,2067.3,1.80522533]
["bitfinex","ETHUSD",1772108994397,0.69677697,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108995896,1.90585089,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108996201,0.69677697,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108996401,1.90585241,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108997601,0.69677697,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772108998109,1.8908219,2068.0,2067.6,0.88943902]
["bitfinex","ETHUSD",1772108998680,1.8908219,2068.0,2067.6,0.59431466]
["bitfinex","ETHUSD",1772109000301,1.88859236,2068.4,2067.8,0.29512436]
["bitfinex","ETHUSD",1772109000500,4.83650137,2068.5,2068.4,0.59221625]
["bitfinex","ETHUSD",1772109000501,0.002,2068.5,2068.4,0.59221625]
["bitfinex","ETHUSD",1772109000696,0.002,2068.5,2068.3,0.29512436]
["bitfinex","ETHUSD",1772109000879,0.002,2068.5,2067.8,0.59221625]
["bitfinex","ETHUSD",1772109000880,0.67990591,2068.4,2067.8,0.59221625]
["bitfinex","ETHUSD",1772109002616,0.67990591,2068.2,2067.7,1.50415434]
["bitfinex","ETHUSD",1772109002820,0.67990591,2068.2,2067.7,2.09628555]
["bitfinex","ETHUSD",1772109003395,0.67990591,2068.2,2067.7,1.80116119]
["bitfinex","ETHUSD",1772109006618,0.61990591,2068.2,2067.7,1.80116119]
["bitfinex","ETHUSD",1772109006789,0.61990591,2068.2,2067.8,0.6519623]
["bitfinex","ETHUSD",1772109007189,0.61990591,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1772109007417,0.002,2068.5,2068.0,1.20889748]
["bitfinex","ETHUSD",1772109007617,0.002,2068.5,2068.2,0.65196471]
["bitfinex","ETHUSD",1772109008115,0.002,2068.5,2068.1,0.65197721]
["bitfinex","ETHUSD",1772109008318,0.002,2068.7,2068.3,0.64997721]
["bitfinex","ETHUSD",1772109009994,0.002,2068.7,2068.4,1.85863986]
["bitfinex","ETHUSD",1772109010702,0.002,2068.7,2068.4,0.64997616]
["bitfinex","ETHUSD",1772109011024,0.002,2068.7,2068.3,1.20867476]
["bitfinex","ETHUSD",1772109011231,0.68190591,2068.7,2068.3,0.64998209]
["bitfinex","ETHUSD",1772109011393,0.68190591,2068.7,2068.2,1.20876938]
["bitfinex","ETHUSD",1772109011703,0.68190591,2068.7,2068.2,1.85875147]
["bitfinex","ETHUSD",1772109012117,0.68190591,2068.7,2068.2,1.20876938]
["bitfinex","ETHUSD",1772109012311,0.68190591,2068.7,2068.3,0.64998833]
["bitfinex","ETHUSD",1772109012513,0.002,2068.7,2068.3,0.64998833]
["bitfinex","ETHUSD",1772109013397,0.68190591,2068.7,2068.3,0.64998833]
["bitfinex","ETHUSD",1772109013818,0.002,2068.7,2068.3,0.64998833]
["bitfinex","ETHUSD",1772109014117,0.002,2068.7,2068.5,0.65000928]
["bitfinex","ETHUSD",1772109014717,0.68190591,2068.7,2068.2,1.20876907]
["bitfinex","ETHUSD",1772109015826,0.68190591,2068.7,2068.1,1.85884854]
["bitfinex","ETHUSD",1772109015998,0.68190591,2068.7,2068.2,0.65002221]
["bitfinex","ETHUSD",1772109017024,0.002,2068.7,2068.4,0.65002325]
["bitfinex","ETHUSD",1772109017332,0.002,2068.7,2068.2,0.65002325]
["bitfinex","ETHUSD",1772109017524,0.68190591,2068.7,2068.2,0.65002325]
["bitfinex","ETHUSD",1772109018203,0.002,2068.7,2068.4,0.65003414]
["bitfinex","ETHUSD",1772109020030,0.68190591,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772109020031,0.002,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772109020208,0.002,2069.0,2068.6,0.65003581]
["bitfinex","ETHUSD",1772109020801,0.68190591,2069.0,2068.6,0.65003581]
["bitfinex","ETHUSD",1772109021005,0.68190591,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1772109023732,0.68190591,2069.0,2068.5,1.85864232]
["bitfinex","ETHUSD",1772109027233,0.68190591,2069.0,2068.5,2.15337249]
["bitfinex","ETHUSD",1772109028413,0.68190591,2069.0,2068.6,0.65005201]
["bitfinex","ETHUSD",1772109030632,0.7213062,2068.9,2068.4,1.50336127]
["bitfinex","ETHUSD",1772109030831,0.7213062,2068.9,2068.3,1.20868885]
["bitfinex","ETHUSD",1772109031336,0.7213062,2068.9,2068.3,1.85874335]
["bitfinex","ETHUSD",1772109031859,0.7213062,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1772109032014,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772109032346,0.7213062,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772109034131,0.7213062,2068.7,2068.4,0.29573017]
["bitfinex","ETHUSD",1772109034338,0.002,2068.8,2068.5,0.6500669]
["bitfinex","ETHUSD",1772109034506,0.002,2068.8,2068.6,0.29473017]
["bitfinex","ETHUSD",1772109035331,0.002,2068.8,2068.5,0.6500669]
["bitfinex","ETHUSD",1772109036541,0.7172004,2068.8,2068.4,1.65174068]
["bitfinex","ETHUSD",1772109036746,0.7172004,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772109039770,0.7152004,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772109042269,0.7172004,2068.8,2068.4,0.65112871]
["bitfinex","ETHUSD",1772109042425,0.7172004,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1772109042626,0.7152004,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772109043884,0.7152004,2068.7,2068.1,1.85996091]
["bitfinex","ETHUSD",1772109044470,0.7152004,2068.5,2068.1,1.85996091]
["bitfinex","ETHUSD",1772109045670,0.7152004,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1772109046184,0.7152004,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772109046332,0.7152004,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1772109046537,4.8345162,2068.5,2068.1,0.65214909]
["bitfinex","ETHUSD",1772109046538,0.7152004,2068.5,2068.1,0.65214909]
["bitfinex","ETHUSD",1772109047967,0.7152004,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772109049439,0.7152004,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772109050042,0.7152004,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772109051571,0.7152004,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772109052954,0.7152004,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772109053170,0.7152004,2068.1,2067.6,1.86230875]
["bitfinex","ETHUSD",1772109053671,0.7152004,2068.0,2067.6,0.65319379]
["bitfinex","ETHUSD",1772109054249,0.7152004,2068.0,2067.6,0.001]
["bitfinex","ETHUSD",1772109055976,0.7152004,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772109058071,0.71791514,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772109058948,0.71791514,2067.6,2067.2,1.84706501]
["bitfinex","ETHUSD",1772109059479,0.71791514,2067.6,2067.2,0.65060296]
["bitfinex","ETHUSD",1772109059837,0.71791514,2067.6,2067.2,0.65160296]
["bitfinex","ETHUSD",1772109060744,0.71791514,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1772109061139,1.20905182,2067.8,2067.2,1.8590975]
["bitfinex","ETHUSD",1772109061354,0.71791514,2068.0,2067.3,0.64874515]
["bitfinex","ETHUSD",1772109062656,1.20883903,2068.2,2067.7,0.64813699]
["bitfinex","ETHUSD",1772109062657,1.92673761,2068.2,2067.7,0.64813699]
["bitfinex","ETHUSD",1772109062872,0.71791514,2068.2,2067.8,0.44212771]
["bitfinex","ETHUSD",1772109063074,0.71791514,2068.2,2067.8,1.08966505]
["bitfinex","ETHUSD",1772109063377,1.92670007,2068.2,2067.8,0.64753734]
["bitfinex","ETHUSD",1772109063576,0.71791514,2068.1,2067.6,1.08966505]
["bitfinex","ETHUSD",1772109063777,0.71791514,2068.1,2067.6,0.64753734]
["bitfinex","ETHUSD",1772109063980,0.71791514,2068.1,2067.4,1.85676623]
["bitfinex","ETHUSD",1772109064276,0.71791514,2068.1,2067.4,1.20922889]
["bitfinex","ETHUSD",1772109064662,0.71791514,2067.9,2067.3,1.85624981]
["bitfinex","ETHUSD",1772109064860,0.71791514,2067.9,2067.3,1.20930419]
["bitfinex","ETHUSD",1772109067373,0.71791514,2067.8,2067.3,1.20930419]
["bitfinex","ETHUSD",1772109070467,0.71791514,2067.8,2067.3,1.85283812]
["bitfinex","ETHUSD",1772109071180,0.71791514,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772109071481,0.71991514,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1772109072257,0.71791514,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772109074962,0.71791514,2067.7,2067.4,1.679]
["bitfinex","ETHUSD",1772109075285,0.71791514,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772109075691,0.65791514,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1772109077170,0.002,2067.8,2067.5,0.69992989]
["bitfinex","ETHUSD",1772109077679,0.002,2068.0,2067.7,0.69992989]
["bitfinex","ETHUSD",1772109077868,0.002,2068.0,2067.8,0.69992989]
["bitfinex","ETHUSD",1772109078792,0.002,2068.0,2067.7,2.88702599]
["bitfinex","ETHUSD",1772109079497,0.002,2068.0,2067.7,1.679]
["bitfinex","ETHUSD",1772109079789,0.002,2068.0,2067.7,2.88806978]
["bitfinex","ETHUSD",1772109081399,0.002,2068.0,2067.7,1.679]
["bitfinex","ETHUSD",1772109082277,0.002,2068.0,2067.7,2.88806833]
["bitfinex","ETHUSD",1772109083302,0.002,2068.0,2067.8,0.69724255]
["bitfinex","ETHUSD",1772109084421,0.002,2068.0,2067.7,2.88806833]
["bitfinex","ETHUSD",1772109084979,0.002,2067.8,2067.7,2.88806833]
["bitfinex","ETHUSD",1772109087200,0.002,2067.8,2067.7,3.57433715]
["bitfinex","ETHUSD",1772109090403,0.002,2068.0,2067.7,3.57433715]
["bitfinex","ETHUSD",1772109090604,1.21076916,2068.3,2067.9,0.68626882]
["bitfinex","ETHUSD",1772109090605,0.002,2068.3,2067.9,0.68626882]
["bitfinex","ETHUSD",1772109090802,0.002,2068.3,2068.0,2.37526882]
["bitfinex","ETHUSD",1772109091376,0.72103445,2068.3,2068.0,1.689]
["bitfinex","ETHUSD",1772109092491,1.92976292,2068.3,2068.0,1.689]
["bitfinex","ETHUSD",1772109092688,0.67406993,2068.2,2068.0,1.689]
["bitfinex","ETHUSD",1772109093128,0.67406993,2068.2,2067.7,1.90007841]
["bitfinex","ETHUSD",1772109093407,0.67406993,2068.2,2068.0,1.69]
["bitfinex","ETHUSD",1772109096916,0.67406993,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1772109097116,0.67406993,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1772109097992,0.67406993,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772109098996,1.20901441,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772109099205,0.67406993,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772109100990,1.88308434,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772109103823,0.67406993,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1772109104118,0.67406993,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1772109104715,0.67406993,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1772109106810,1.88332258,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1772109107026,0.67406993,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1772109107320,0.67406993,2067.3,2066.9,1.688]
["bitfinex","ETHUSD",1772109107618,0.67406993,2067.3,2066.8,1.90060061]
["bitfinex","ETHUSD",1772109108501,0.67406993,2067.3,2066.8,0.69102873]
["bitfinex","ETHUSD",1772109108693,0.67406993,2067.3,2066.8,1.90062692]
["bitfinex","ETHUSD",1772109108893,1.20936532,2067.2,2066.8,0.69102873]
["bitfinex","ETHUSD",1772109109113,0.67406993,2067.1,2066.8,1.90061882]
["bitfinex","ETHUSD",1772109109299,1.88342409,2067.3,2066.8,1.90061882]
["bitfinex","ETHUSD",1772109109715,0.67406993,2067.2,2066.8,1.90061882]
["bitfinex","ETHUSD",1772109110112,0.67406993,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772109110315,0.67406993,2067.2,2066.6,0.69102873]
["bitfinex","ETHUSD",1772109110516,0.67406993,2067.0,2066.4,3.58982178]
["bitfinex","ETHUSD",1772109111120,0.67406993,2067.0,2066.5,0.9861561]
["bitfinex","ETHUSD",1772109111319,0.67406993,2067.0,2066.6,0.69102873]
["bitfinex","ETHUSD",1772109112159,0.67406993,2066.9,2066.5,0.29512737]
["bitfinex","ETHUSD",1772109112443,0.67406993,2066.9,2066.4,3.58982178]
["bitfinex","ETHUSD",1772109113020,0.67406993,2066.8,2066.4,1.9008559]
["bitfinex","ETHUSD",1772109113344,0.67406993,2066.8,2066.2,0.69102873]
["bitfinex","ETHUSD",1772109113909,0.67406993,2066.8,2066.1,0.69102873]
["bitfinex","ETHUSD",1772109114209,0.67406993,2066.8,2066.3,0.69102873]
["bitfinex","ETHUSD",1772109114535,0.67406993,2067.0,2066.6,0.9861561]
["bitfinex","ETHUSD",1772109115037,0.67406993,2067.0,2066.6,0.69102873]
["bitfinex","ETHUSD",1772109115417,0.67406993,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772109115734,0.67406993,2066.9,2066.3,5.53036283]
["bitfinex","ETHUSD",1772109115928,0.67406993,2066.9,2066.3,7.21936283]
["bitfinex","ETHUSD",1772109116429,0.67406993,2066.9,2066.4,0.71784388]
["bitfinex","ETHUSD",1772109117048,0.67406993,2066.9,2066.3,6.5283341]
["bitfinex","ETHUSD",1772109117208,0.67406993,2066.9,2066.3,7.24617798]
["bitfinex","ETHUSD",1772109119424,0.71669033,2066.8,2066.4,0.71784388]
["bitfinex","ETHUSD",1772109120310,0.71669033,2067.0,2066.6,0.71784388]
["bitfinex","ETHUSD",1772109120714,6.36,2067.2,2066.9,1.01297125]
["bitfinex","ETHUSD",1772109120915,1.92582169,2067.6,2067.0,0.71784388]
["bitfinex","ETHUSD",1772109121154,0.71669033,2067.5,2067.0,0.71784388]
["bitfinex","ETHUSD",1772109121360,1.92588405,2067.5,2067.0,1.9272736]
["bitfinex","ETHUSD",1772109122217,0.002,2067.1,2066.8,1.20956562]
["bitfinex","ETHUSD",1772109122419,0.002,2067.1,2066.8,1.692]
["bitfinex","ETHUSD",1772109122644,0.002,2067.1,2066.9,0.71784388]
["bitfinex","ETHUSD",1772109123627,0.002,2067.1,2066.9,1.92732832]
["bitfinex","ETHUSD",1772109125850,0.002,2067.1,2066.9,0.71784388]
["bitfinex","ETHUSD",1772109126052,0.002,2067.1,2066.8,2.90156736]
["bitfinex","ETHUSD",1772109126623,0.002,2067.1,2066.9,0.71784388]
["bitfinex","ETHUSD",1772109127857,0.002,2067.3,2066.9,0.71784388]
["bitfinex","ETHUSD",1772109128031,0.002,2067.6,2067.3,0.71784388]
["bitfinex","ETHUSD",1772109128851,0.71869033,2067.6,2067.2,1.697]
["bitfinex","ETHUSD",1772109130454,0.002,2067.6,2067.4,0.71784388]
["bitfinex","ETHUSD",1772109131454,0.002,2067.6,2067.3,1.20930682]
["bitfinex","ETHUSD",1772109132259,0.002,2067.6,2067.3,1.9271507]
["bitfinex","ETHUSD",1772109133363,8.52,2068.1,2067.4,0.71784388]
["bitfinex","ETHUSD",1772109133364,0.71669033,2068.0,2067.4,0.71784388]
["bitfinex","ETHUSD",1772109133569,0.002,2068.1,2067.5,0.71784388]
["bitfinex","ETHUSD",1772109133748,0.002,2068.1,2067.7,0.71784388]
["bitfinex","ETHUSD",1772109134456,0.71669033,2068.0,2067.6,1.699]
["bitfinex","ETHUSD",1772109134965,0.71669033,2068.0,2067.6,2.90812549]
["bitfinex","ETHUSD",1772109135166,0.002,2068.1,2067.7,0.71784388]
["bitfinex","ETHUSD",1772109135870,0.002,2068.3,2067.8,0.71784388]
["bitfinex","ETHUSD",1772109136573,0.002,2068.5,2068.2,0.71784388]
["bitfinex","ETHUSD",1772109136740,0.002,2068.5,2067.6,5.86002315]
["bitfinex","ETHUSD",1772109136741,0.71869033,2068.4,2068.0,1.92674136]
["bitfinex","ETHUSD",1772109136942,0.71869033,2068.4,2068.0,3.62574136]
["bitfinex","ETHUSD",1772109137142,0.002,2068.4,2068.1,0.71784388]
["bitfinex","ETHUSD",1772109137665,0.71669033,2068.4,2067.9,1.92675937]
["bitfinex","ETHUSD",1772109137876,0.002,2068.5,2067.9,1.699]
["bitfinex","ETHUSD",1772109137877,0.71869033,2068.3,2067.9,1.699]
["bitfinex","ETHUSD",1772109138079,0.71669033,2068.3,2067.9,1.699]
["bitfinex","ETHUSD",1772109138854,0.71669033,2068.2,2067.9,1.699]
["bitfinex","ETHUSD",1772109139739,1.20873133,2068.3,2066.9,4.9209883]
["bitfinex","ETHUSD",1772109139740,0.71869033,2068.1,2067.6,1.701]
["bitfinex","ETHUSD",1772109139978,0.71669033,2068.1,2067.6,2.91012675]
["bitfinex","ETHUSD",1772109140560,0.002,2068.0,2067.7,0.71784388]
["bitfinex","ETHUSD",1772109140777,0.71869033,2068.5,2067.9,0.71784388]
["bitfinex","ETHUSD",1772109140971,0.002,2068.4,2067.9,0.71784388]
["bitfinex","ETHUSD",1772109141764,0.002,2068.4,2068.0,2.41984388]
["bitfinex","ETHUSD",1772109142074,0.002,2068.5,2068.1,0.71784388]
["bitfinex","ETHUSD",1772109142383,0.002,2068.7,2068.3,0.71784388]
["bitfinex","ETHUSD",1772109143069,0.002,2068.7,2068.5,0.71784388]
["bitfinex","ETHUSD",1772109143584,0.71869033,2068.7,2068.2,1.20873358]
["bitfinex","ETHUSD",1772109143784,0.71869033,2068.7,2068.2,1.92657746]
["bitfinex","ETHUSD",1772109145372,0.002,2068.7,2068.3,0.71784388]
["bitfinex","ETHUSD",1772109145558,0.002,2068.9,2068.5,0.71784388]
["bitfinex","ETHUSD",1772109147185,0.002,2068.9,2068.5,1.92639865]
["bitfinex","ETHUSD",1772109148360,0.69364744,2068.9,2068.5,1.92639865]
["bitfinex","ETHUSD",1772109148691,0.69364744,2068.9,2068.5,1.20855477]
["bitfinex","ETHUSD",1772109149095,0.69364744,2068.9,2068.5,1.91801878]
["bitfinex","ETHUSD",1772109149096,0.002,2068.9,2068.5,1.91801878]
["bitfinex","ETHUSD",1772109149520,0.002,2068.9,2068.6,0.70946401]
["bitfinex","ETHUSD",1772109149709,0.002,2068.9,2068.7,0.70946401]
["bitfinex","ETHUSD",1772109150302,0.002,2068.9,2068.5,1.91801878]
["bitfinex","ETHUSD",1772109151095,0.69364744,2068.9,2068.4,1.703]
["bitfinex","ETHUSD",1772109151258,0.69364744,2068.9,2068.4,2.91165561]
["bitfinex","ETHUSD",1772109151463,0.69164744,2068.8,2068.4,1.703]
["bitfinex","ETHUSD",1772109151690,0.69164744,2068.8,2068.4,2.91166295]
["bitfinex","ETHUSD",1772109156595,0.66195894,2068.7,2068.2,1.20975968]
["bitfinex","ETHUSD",1772109156795,0.66195894,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772109157101,0.66195894,2068.7,2068.2,1.20977422]
["bitfinex","ETHUSD",1772109158202,0.66195894,2068.6,2068.2,1.20977422]
["bitfinex","ETHUSD",1772109158590,0.66195894,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772109158896,0.66195894,2068.6,2068.0,1.20989384]
["bitfinex","ETHUSD",1772109159069,0.66195894,2068.6,2068.0,1.86226276]
["bitfinex","ETHUSD",1772109160698,1.87050787,2068.6,2068.1,0.65236892]
["bitfinex","ETHUSD",1772109161073,0.66195894,2068.6,2068.1,0.65236892]
["bitfinex","ETHUSD",1772109161676,0.66195894,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772109161881,0.66395894,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772109162073,0.66395894,2068.6,2068.2,0.65336892]
["bitfinex","ETHUSD",1772109162793,0.002,2068.6,2068.4,0.65236892]
["bitfinex","ETHUSD",1772109165506,0.002,2068.6,2068.4,1.86100284]
["bitfinex","ETHUSD",1772109165810,0.002,2068.6,2068.4,1.20863392]
["bitfinex","ETHUSD",1772109166107,0.66395894,2068.6,2068.3,1.712]
["bitfinex","ETHUSD",1772109169839,0.66395894,2068.6,2068.3,2.92071502]
["bitfinex","ETHUSD",1772109170529,0.66395894,2068.6,2068.3,1.712]
["bitfinex","ETHUSD",1772109171623,0.66395894,2068.6,2068.3,2.36436892]
["bitfinex","ETHUSD",1772109172604,0.66395894,2068.6,2068.3,3.57308938]
["bitfinex","ETHUSD",1772109172934,0.66395894,2068.6,2068.3,2.36436892]
["bitfinex","ETHUSD",1772109173113,0.66395894,2068.6,2068.3,3.57308201]
["bitfinex","ETHUSD",1772109173835,0.66395894,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772109179613,0.002,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1772109183049,0.002,2068.6,2068.4,0.66863946]
["bitfinex","ETHUSD",1772109185123,0.66547415,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772109185325,0.44228719,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772109185532,0.66347415,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772109186430,0.66347415,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772109187758,1.87243009,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772109188056,0.66347415,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772109193393,0.66347415,2067.8,2067.3,1.719]
["bitfinex","ETHUSD",1772109193547,0.66347415,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1772109193871,0.66347415,2067.8,2067.1,1.2104189]
["bitfinex","ETHUSD",1772109194067,0.66347415,2067.8,2067.2,0.66763946]
["bitfinex","ETHUSD",1772109195568,0.66347415,2067.8,2067.1,1.87805976]
["bitfinex","ETHUSD",1772109196171,0.66347415,2067.6,2067.1,1.87805976]
["bitfinex","ETHUSD",1772109197372,0.66347415,2067.6,2067.1,0.66863946]
["bitfinex","ETHUSD",1772109198491,0.66347415,2067.4,2067.1,0.66863946]
["bitfinex","ETHUSD",1772109198686,0.66347415,2067.6,2067.3,0.66763946]
["bitfinex","ETHUSD",1772109199060,0.66347415,2067.8,2067.3,0.66863946]
["bitfinex","ETHUSD",1772109199385,3.33997672,2067.9,2067.5,0.66763946]
["bitfinex","ETHUSD",1772109199386,2.131,2067.9,2067.5,0.66763946]
["bitfinex","ETHUSD",1772109199590,0.66347415,2067.9,2067.5,0.66763946]
["bitfinex","ETHUSD",1772109200482,0.66347415,2067.9,2067.5,1.87682928]
["bitfinex","ETHUSD",1772109200865,0.66347415,2067.9,2067.6,0.66763946]
["bitfinex","ETHUSD",1772109204591,0.66347415,2067.8,2067.4,1.8768684]
["bitfinex","ETHUSD",1772109204801,0.66347415,2067.8,2067.4,0.66763946]
["bitfinex","ETHUSD",1772109204991,0.66347415,2067.8,2067.3,0.001]
["bitfinex","ETHUSD",1772109205972,0.63332371,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772109206703,0.63332371,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109210915,1.84251603,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109211210,0.63532371,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109212524,0.002,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109214691,0.66168473,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109215427,1.87087778,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109215723,0.66168473,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109215951,0.002,2067.5,2067.3,0.64616883]
["bitfinex","ETHUSD",1772109216314,1.87088601,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109216795,0.66168473,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109220045,0.65968473,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772109220342,0.65968473,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1772109221040,0.65968473,2067.2,2066.7,0.64120774]
["bitfinex","ETHUSD",1772109222240,0.65968473,2067.2,2066.8,0.64516883]
["bitfinex","ETHUSD",1772109222554,1.86906688,2067.2,2066.8,0.64516883]
["bitfinex","ETHUSD",1772109224261,1.86905806,2067.2,2066.8,0.64516883]
["bitfinex","ETHUSD",1772109224448,1.86905806,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772109224753,1.86905278,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772109224921,1.2093509,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772109225120,4.00693855,2067.4,2067.0,0.64616883]
["bitfinex","ETHUSD",1772109225342,0.65968473,2067.3,2067.0,0.64616883]
["bitfinex","ETHUSD",1772109225544,0.65968473,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1772109226346,0.002,2067.7,2067.2,0.64516883]
["bitfinex","ETHUSD",1772109226664,0.65968473,2068.1,2067.6,0.64516883]
["bitfinex","ETHUSD",1772109226665,1.87060687,2068.0,2067.6,0.64516883]
["bitfinex","ETHUSD",1772109226828,0.002,2067.9,2067.6,0.64516883]
["bitfinex","ETHUSD",1772109227030,0.66168473,2067.9,2067.4,0.94046241]
["bitfinex","ETHUSD",1772109228547,0.66168473,2067.9,2067.4,2.14967748]
["bitfinex","ETHUSD",1772109229046,1.87065496,2067.9,2067.4,2.14967748]
["bitfinex","ETHUSD",1772109229242,1.87065496,2067.9,2067.4,1.8543839]
["bitfinex","ETHUSD",1772109229460,0.66168473,2067.8,2067.2,0.64516883]
["bitfinex","ETHUSD",1772109229817,0.002,2067.8,2067.2,0.64516883]
["bitfinex","ETHUSD",1772109230041,0.66168473,2067.8,2067.2,0.64516883]
["bitfinex","ETHUSD",1772109230749,1.87073484,2067.8,2067.3,0.64516883]
["bitfinex","ETHUSD",1772109233754,0.66168473,2067.8,2067.3,0.64516883]
["bitfinex","ETHUSD",1772109234650,0.002,2067.7,2067.3,0.64516883]
["bitfinex","ETHUSD",1772109234873,0.002,2067.7,2067.3,1.85446858]
["bitfinex","ETHUSD",1772109235045,0.002,2067.7,2067.3,0.64516883]
["bitfinex","ETHUSD",1772109235545,0.65968473,2067.8,2067.3,0.64516883]
["bitfinex","ETHUSD",1772109235766,1.87075875,2067.7,2067.3,0.64516883]
["bitfinex","ETHUSD",1772109235981,1.86875875,2067.7,2067.3,0.64516883]
["bitfinex","ETHUSD",1772109236145,1.86875875,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772109236470,0.66168473,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1772109239745,0.65498835,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772109240946,0.65698835,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1772109241344,0.65698835,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1772109241648,0.65698835,2067.5,2067.0,1.83664421]
["bitfinex","ETHUSD",1772109241850,0.65698835,2067.5,2067.0,0.62717812]
["bitfinex","ETHUSD",1772109242083,0.65698835,2067.5,2067.0,1.83665867]
["bitfinex","ETHUSD",1772109243016,0.002,2067.4,2067.1,0.62617812]
["bitfinex","ETHUSD",1772109243304,0.65698835,2067.5,2067.1,0.62617812]
["bitfinex","ETHUSD",1772109243603,0.002,2067.5,2067.1,0.62617812]
["bitfinex","ETHUSD",1772109245116,0.002,2067.5,2067.2,0.62617812]
["bitfinex","ETHUSD",1772109247411,0.002,2067.7,2067.3,0.62617812]
["bitfinex","ETHUSD",1772109247600,6.97392821,2067.9,2067.5,0.62617812]
["bitfinex","ETHUSD",1772109247601,0.002,2067.9,2067.5,0.62617812]
["bitfinex","ETHUSD",1772109249329,0.65698835,2068.2,2067.3,1.51089023]
["bitfinex","ETHUSD",1772109249330,0.002,2068.2,2068.0,0.62617812]
["bitfinex","ETHUSD",1772109249517,0.002,2068.4,2068.0,0.62617812]
["bitfinex","ETHUSD",1772109251703,0.002,2068.4,2068.0,1.20885184]
["bitfinex","ETHUSD",1772109251903,0.002,2068.4,2068.1,0.62617812]
["bitfinex","ETHUSD",1772109254140,0.002,2068.4,2068.2,0.62617812]
["bitfinex","ETHUSD",1772109256437,0.65698835,2068.4,2068.0,0.62617812]
["bitfinex","ETHUSD",1772109256752,0.65698835,2068.4,2068.0,1.83507286]
["bitfinex","ETHUSD",1772109256910,0.65698835,2068.4,2068.1,0.62617812]
["bitfinex","ETHUSD",1772109258745,0.002,2068.4,2068.2,0.62617812]
["bitfinex","ETHUSD",1772109260940,0.65698835,2068.4,2068.1,0.62617812]
["bitfinex","ETHUSD",1772109261146,0.65698835,2068.4,2067.9,2.92292309]
["bitfinex","ETHUSD",1772109261345,0.65698835,2068.4,2067.9,3.54910121]
["bitfinex","ETHUSD",1772109261520,0.65698835,2068.4,2068.0,0.62617812]
["bitfinex","ETHUSD",1772109262037,0.65698835,2068.4,2067.9,1.714]
["bitfinex","ETHUSD",1772109262239,0.65498835,2068.2,2067.9,1.714]
["bitfinex","ETHUSD",1772109262550,1.86569833,2068.4,2067.9,2.34017812]
["bitfinex","ETHUSD",1772109262740,0.65498835,2068.3,2067.9,2.34017812]
["bitfinex","ETHUSD",1772109263351,0.65498835,2068.3,2067.9,3.54913349]
["bitfinex","ETHUSD",1772109263551,0.65498835,2068.3,2067.9,2.34017812]
["bitfinex","ETHUSD",1772109264550,1.86371288,2068.3,2067.9,2.34017812]
["bitfinex","ETHUSD",1772109264773,0.65498835,2068.3,2067.9,3.54913323]
["bitfinex","ETHUSD",1772109264955,1.86371149,2068.3,2067.9,2.34017812]
["bitfinex","ETHUSD",1772109265153,0.65498835,2068.3,2068.0,0.62617812]
["bitfinex","ETHUSD",1772109265358,0.002,2068.6,2068.2,0.62617812]
["bitfinex","ETHUSD",1772109265849,0.002,2068.6,2068.4,0.62617812]
["bitfinex","ETHUSD",1772109266147,0.002,2068.6,2068.3,0.29489748]
["bitfinex","ETHUSD",1772109266354,0.002,2068.6,2068.3,0.89051608]
["bitfinex","ETHUSD",1772109266854,0.002,2068.6,2068.3,2.09923543]
["bitfinex","ETHUSD",1772109269955,0.002,2068.6,2068.4,0.5956186]
["bitfinex","ETHUSD",1772109271939,0.60305876,2068.5,2068.3,0.001]
["bitfinex","ETHUSD",1772109272146,0.002,2068.6,2068.3,0.5966186]
["bitfinex","ETHUSD",1772109272335,0.002,2068.4,2068.3,0.5966186]
["bitfinex","ETHUSD",1772109273562,0.002,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772109274933,0.60305876,2068.7,2068.3,0.5966186]
["bitfinex","ETHUSD",1772109275463,0.60305876,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772109275626,1.85777797,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772109277249,1.20853393,2068.7,2068.3,0.60362653]
["bitfinex","ETHUSD",1772109277565,1.85776506,2068.7,2068.3,0.60362653]
["bitfinex","ETHUSD",1772109277766,0.64923113,2068.6,2068.3,0.60362653]
["bitfinex","ETHUSD",1772109280747,1.85778079,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772109281371,1.85776324,2068.7,2068.4,0.60262653]
["bitfinex","ETHUSD",1772109281871,1.85776324,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1772109282048,1.85776324,2068.7,2068.3,0.60362653]
["bitfinex","ETHUSD",1772109284374,1.85776324,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772109285078,1.20853211,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1772109285378,0.002,2068.6,2068.5,0.60362653]
["bitfinex","ETHUSD",1772109287846,0.002,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772109292754,0.002,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772109292755,0.64923113,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772109292956,0.64923113,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772109293154,0.64923113,2068.4,2068.0,0.60362653]
["bitfinex","ETHUSD",1772109294694,0.002,2068.6,2068.4,0.60262653]
["bitfinex","ETHUSD",1772109298090,0.62012539,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772109298300,0.62012539,2068.5,2068.1,0.60019396]
["bitfinex","ETHUSD",1772109298460,0.62012539,2068.5,2068.1,0.59919396]
["bitfinex","ETHUSD",1772109299068,1.82877544,2068.5,2068.1,0.59919396]
["bitfinex","ETHUSD",1772109301500,0.002,2068.6,2068.3,0.59819396]
["bitfinex","ETHUSD",1772109301695,1.21055139,2068.6,2068.3,0.59819396]
["bitfinex","ETHUSD",1772109302097,1.83067678,2068.6,2068.3,0.59819396]
["bitfinex","ETHUSD",1772109302499,0.62012539,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1772109303289,0.62012539,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1772109306178,0.62012539,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772109306382,0.62012539,2068.1,2067.8,0.002]
["bitfinex","ETHUSD",1772109306635,1.20875858,2068.3,2067.9,0.59919396]
["bitfinex","ETHUSD",1772109306930,1.82883502,2068.4,2068.0,0.59919396]
["bitfinex","ETHUSD",1772109307089,1.82883502,2068.4,2068.0,0.59819396]
["bitfinex","ETHUSD",1772109307408,0.62012539,2068.3,2068.0,0.59819396]
["bitfinex","ETHUSD",1772109307983,0.62012539,2068.3,2067.9,0.001]
["bitfinex","ETHUSD",1772109308309,0.62012539,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772109308310,0.62012539,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772109308511,0.62012539,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772109308707,0.001,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772109308878,0.001,2068.1,2067.8,0.59919396]
["bitfinex","ETHUSD",1772109310212,1.82890597,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772109310510,0.001,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772109310680,1.82890597,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772109315618,0.001,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772109320622,0.62112539,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1772109321197,0.62112539,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1772109321610,1.20889748,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772109322288,0.002,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772109322689,0.62212539,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772109322919,0.002,2067.9,2067.4,0.59819396]
["bitfinex","ETHUSD",1772109323218,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772109323219,0.001,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772109324418,0.002,2067.9,2067.6,0.59919396]
["bitfinex","ETHUSD",1772109332635,0.002,2067.9,2067.7,0.5970063]
["bitfinex","ETHUSD",1772109333544,0.57638891,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772109334529,0.57638891,2067.9,2067.6,0.5980063]
["bitfinex","ETHUSD",1772109334708,0.57638891,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772109335025,0.57538891,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772109335799,0.001,2067.8,2067.6,0.58761835]
["bitfinex","ETHUSD",1772109336128,0.002,2067.9,2067.7,0.58661835]
["bitfinex","ETHUSD",1772109336339,0.003,2067.9,2067.7,0.58661835]
["bitfinex","ETHUSD",1772109336929,0.003,2067.9,2067.8,0.58661835]
["bitfinex","ETHUSD",1772109338841,0.59591349,2067.9,2067.6,1.72]
["bitfinex","ETHUSD",1772109339413,0.59391349,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772109340142,0.59291349,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772109341410,1.80198637,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772109341731,0.59291349,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772109341907,1.20901964,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772109342110,0.001,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1772109345634,0.002,2067.9,2067.7,0.58661835]
["bitfinex","ETHUSD",1772109346840,0.002,2067.9,2067.8,0.001]
["bitfinex","ETHUSD",1772109350646,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772109350647,0.59491349,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772109350934,0.59291349,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772109352136,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772109352344,0.59491349,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772109352644,1.2110119,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1772109352846,0.59291349,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1772109354345,0.59291349,2067.6,2067.4,1.72]
["bitfinex","ETHUSD",1772109354544,0.59291349,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772109354742,0.59291349,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1772109355247,0.59291349,2067.6,2067.0,0.58761835]
["bitfinex","ETHUSD",1772109355421,0.59291349,2067.6,2067.2,0.88173774]
["bitfinex","ETHUSD",1772109356244,0.59291349,2067.6,2067.1,0.57147678]
["bitfinex","ETHUSD",1772109357442,1.78906302,2067.5,2067.1,0.57147678]
["bitfinex","ETHUSD",1772109360226,7.44619106,2067.8,2067.5,0.57147678]
["bitfinex","ETHUSD",1772109360227,1.20907052,2067.8,2067.5,0.57147678]
["bitfinex","ETHUSD",1772109360429,0.58187318,2067.9,2067.6,0.29511939]
["bitfinex","ETHUSD",1772109360430,1.79083636,2067.9,2067.6,0.29511939]
["bitfinex","ETHUSD",1772109360729,1.79083636,2067.9,2067.6,0.86659617]
["bitfinex","ETHUSD",1772109360730,0.002,2067.7,2067.6,0.86659617]
["bitfinex","ETHUSD",1772109361415,0.002,2067.7,2067.6,0.57147678]
["bitfinex","ETHUSD",1772109362044,0.002,2067.7,2067.4,0.86659617]
["bitfinex","ETHUSD",1772109362545,0.002,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772109362546,0.58187318,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1772109364222,1.20913136,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772109364421,1.78900454,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1772109364838,0.57987318,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109366339,1.78909235,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109367118,0.57987318,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772109369153,1.78912151,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772109373156,1.78912151,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772109373329,0.57987318,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772109374251,1.7892385,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772109376247,1.20936532,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1772109376443,0.002,2067.5,2067.1,0.57247678]
["bitfinex","ETHUSD",1772109376648,0.002,2067.7,2067.4,0.57147678]
["bitfinex","ETHUSD",1772109377776,1.21107497,2067.7,2067.4,0.57147678]
["bitfinex","ETHUSD",1772109378072,0.57987318,2067.6,2067.1,0.001]
["bitfinex","ETHUSD",1772109378270,1.78906302,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772109378478,0.57987318,2067.5,2067.1,0.57247678]
["bitfinex","ETHUSD",1772109378674,0.57987318,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772109380774,1.78911299,2067.5,2067.1,0.001]
["bitfinex","ETHUSD",1772109381285,0.57987318,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772109385586,1.78912151,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772109385884,0.57987318,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772109386662,1.77597001,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772109387077,1.77597001,2067.4,2067.1,0.54344395]
["bitfinex","ETHUSD",1772109388193,0.56672168,2067.4,2067.1,0.54344395]
["bitfinex","ETHUSD",1772109388372,1.77597396,2067.4,2067.1,0.54344395]
["bitfinex","ETHUSD",1772109388572,0.56672168,2067.4,2067.1,0.54344395]
["bitfinex","ETHUSD",1772109388975,1.77597563,2067.4,2067.1,0.54344395]
["bitfinex","ETHUSD",1772109390660,1.77597563,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772109390989,0.56672168,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772109392892,1.77603306,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772109394293,0.56672168,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772109394596,1.77602853,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1772109394903,0.56672168,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772109395905,0.56672168,2067.4,2067.1,0.55821035]
["bitfinex","ETHUSD",1772109396105,0.002,2067.5,2067.1,0.55821035]
["bitfinex","ETHUSD",1772109396314,0.002,2067.5,2067.3,0.29511939]
["bitfinex","ETHUSD",1772109396493,0.002,2067.5,2067.4,0.55721035]
["bitfinex","ETHUSD",1772109397012,1.20924833,2067.4,2067.2,0.55721035]
["bitfinex","ETHUSD",1772109397917,1.20924833,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772109398898,1.20924833,2067.4,2067.0,0.29611939]
["bitfinex","ETHUSD",1772109398899,0.53096302,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1772109399099,0.53096302,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772109401100,1.20946986,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772109401609,1.74043288,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1772109401914,0.53096302,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1772109402117,0.53096302,2066.9,2066.4,0.55721035]
["bitfinex","ETHUSD",1772109403119,1.20959938,2066.8,2066.4,0.55721035]
["bitfinex","ETHUSD",1772109403789,0.53096302,2066.7,2066.4,0.55721035]
["bitfinex","ETHUSD",1772109405221,1.74066083,2066.7,2066.4,0.55721035]
["bitfinex","ETHUSD",1772109406929,1.20969781,2066.7,2066.1,0.55721035]
["bitfinex","ETHUSD",1772109407223,1.74066083,2066.7,2066.1,0.55721035]
["bitfinex","ETHUSD",1772109407450,0.53096302,2066.6,2066.1,0.55721035]
["bitfinex","ETHUSD",1772109409520,1.20977498,2066.5,2066.1,0.55721035]
["bitfinex","ETHUSD",1772109409727,1.7407269,2066.6,2066.1,0.55721035]
["bitfinex","ETHUSD",1772109410338,1.7407269,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772109410491,1.7407269,2066.6,2066.3,0.55821035]
["bitfinex","ETHUSD",1772109410827,1.20976388,2066.6,2066.3,0.55821035]
["bitfinex","ETHUSD",1772109411205,1.7407269,2066.6,2066.3,0.55821035]
["bitfinex","ETHUSD",1772109411411,1.7407269,2066.6,2066.3,0.001]
["bitfinex","ETHUSD",1772109411823,0.53096302,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772109414048,1.7407848,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772109415012,0.53096302,2066.4,2066.3,0.001]
["bitfinex","ETHUSD",1772109415211,1.7407848,2066.5,2066.3,0.001]
["bitfinex","ETHUSD",1772109415512,0.53096302,2066.9,2066.4,0.55721035]
["bitfinex","ETHUSD",1772109416134,1.74782453,2066.8,2066.4,0.55721035]
["bitfinex","ETHUSD",1772109420443,0.53822515,2066.7,2066.4,0.55721035]
["bitfinex","ETHUSD",1772109421449,1.7478062,2066.9,2066.5,0.50364317]
["bitfinex","ETHUSD",1772109422134,0.53822515,2066.8,2066.5,0.50364317]
["bitfinex","ETHUSD",1772109422345,0.53822515,2066.8,2066.3,0.001]
["bitfinex","ETHUSD",1772109422545,0.53822515,2066.6,2066.0,0.50464317]
["bitfinex","ETHUSD",1772109423425,0.53822515,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772109423630,0.53922515,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772109424518,1.74800013,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772109424841,4.8399845,2066.6,2066.3,0.50474317]
["bitfinex","ETHUSD",1772109424842,0.001,2066.6,2066.3,0.50474317]
["bitfinex","ETHUSD",1772109425244,1.21071734,2066.6,2066.3,0.50474317]
["bitfinex","ETHUSD",1772109425627,0.001,2066.6,2066.3,0.50474317]
["bitfinex","ETHUSD",1772109425825,1.21071699,2066.6,2066.3,0.50474317]
["bitfinex","ETHUSD",1772109426552,1.74894214,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772109426739,0.53822515,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772109428729,1.74804628,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772109430457,1.74804628,2066.5,2066.1,0.50364317]
["bitfinex","ETHUSD",1772109430860,0.53822515,2066.4,2066.1,0.50364317]
["bitfinex","ETHUSD",1772109433355,1.74809396,2066.4,2066.1,0.50364317]
["bitfinex","ETHUSD",1772109435661,1.74809396,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772109435861,1.20982356,2066.5,2066.2,0.50474317]
["bitfinex","ETHUSD",1772109436063,0.001,2066.4,2066.2,0.50474317]
["bitfinex","ETHUSD",1772109436738,0.53922515,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772109437066,0.53922515,2066.4,2065.3,1.21043775]
["bitfinex","ETHUSD",1772109437067,0.53822515,2066.2,2065.3,1.21043775]
["bitfinex","ETHUSD",1772109437269,0.53822515,2066.1,2065.3,1.21043775]
["bitfinex","ETHUSD",1772109437437,0.53822515,2066.1,2065.4,0.50364317]
["bitfinex","ETHUSD",1772109437952,0.53822515,2065.9,2065.4,0.50364317]
["bitfinex","ETHUSD",1772109439976,1.74841006,2065.8,2065.4,0.50364317]
["bitfinex","ETHUSD",1772109440967,0.53822515,2065.7,2065.4,0.50364317]
["bitfinex","ETHUSD",1772109442175,1.74846901,2065.7,2065.4,0.50364317]
["bitfinex","ETHUSD",1772109442770,0.53822515,2065.7,2065.4,0.50364317]
["bitfinex","ETHUSD",1772109443870,1.74826942,2066.1,2065.5,0.50364317]
["bitfinex","ETHUSD",1772109444069,1.74826942,2066.1,2065.7,0.50364317]
["bitfinex","ETHUSD",1772109444455,1.21004427,2066.1,2065.7,0.50364317]
["bitfinex","ETHUSD",1772109445156,1.74826942,2066.1,2065.7,0.50364317]
["bitfinex","ETHUSD",1772109446457,0.52485139,2066.0,2065.5,0.54340842]
["bitfinex","ETHUSD",1772109447475,0.52485139,2065.9,2065.3,0.54340842]
["bitfinex","ETHUSD",1772109448361,0.52485139,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772109448561,1.7350363,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772109448768,0.52485139,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772109448973,1.21117325,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772109450172,0.52485139,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772109451190,1.7350738,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772109453295,0.001,2065.9,2065.6,0.54450842]
["bitfinex","ETHUSD",1772109453491,0.52585139,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772109455697,1.70161898,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772109456396,1.70161898,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772109456397,0.49143407,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772109457701,0.49143407,2065.8,2065.4,0.49075566]
["bitfinex","ETHUSD",1772109459799,1.2102435,2065.7,2065.4,0.49075566]
["bitfinex","ETHUSD",1772109460599,5.33223158,2065.8,2065.4,0.49075566]
["bitfinex","ETHUSD",1772109460600,1.21021942,2065.8,2065.4,0.49075566]
["bitfinex","ETHUSD",1772109460780,1.21116262,2065.9,2065.5,0.48965566]
["bitfinex","ETHUSD",1772109460983,1.70259669,2065.9,2065.5,0.48965566]
["bitfinex","ETHUSD",1772109461208,1.70259669,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772109461403,0.001,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772109462574,0.001,2065.8,2065.7,0.48965566]
["bitfinex","ETHUSD",1772109462776,1.70146471,2066.1,2065.8,0.48965566]
["bitfinex","ETHUSD",1772109464678,1.21003064,2066.1,2065.8,0.48965566]
["bitfinex","ETHUSD",1772109465405,1.70142925,2066.2,2065.8,0.48965566]
["bitfinex","ETHUSD",1772109466404,0.49143407,2066.1,2065.6,0.49075566]
["bitfinex","ETHUSD",1772109467090,1.70150183,2066.0,2065.6,0.49075566]
["bitfinex","ETHUSD",1772109468077,1.21006776,2066.0,2065.6,0.49075566]
["bitfinex","ETHUSD",1772109468274,0.49143407,2065.9,2065.6,0.49075566]
["bitfinex","ETHUSD",1772109469198,1.21006776,2066.0,2065.6,0.49075566]
["bitfinex","ETHUSD",1772109470824,1.70150183,2066.0,2065.6,0.49075566]
["bitfinex","ETHUSD",1772109472647,1.21006776,2066.0,2065.6,0.49075566]
["bitfinex","ETHUSD",1772109474239,1.21006776,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772109478034,1.72293042,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772109479541,0.51286266,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772109479733,1.72290628,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772109482025,5.35256142,2066.3,2065.8,0.50318218]
["bitfinex","ETHUSD",1772109482436,0.51286266,2066.2,2065.8,0.50318218]
["bitfinex","ETHUSD",1772109484718,1.72285546,2066.2,2065.8,0.50318218]
["bitfinex","ETHUSD",1772109485147,1.72279547,2066.3,2065.8,1.71335755]
["bitfinex","ETHUSD",1772109485334,1.72279547,2066.3,2065.9,0.50208218]
["bitfinex","ETHUSD",1772109485335,0.51286266,2066.3,2065.9,0.50208218]
["bitfinex","ETHUSD",1772109485741,1.21087069,2066.4,2065.9,0.50208218]
["bitfinex","ETHUSD",1772109486053,1.72373335,2066.4,2065.9,0.50208218]
["bitfinex","ETHUSD",1772109486859,1.72373335,2066.4,2066.0,0.50318218]
["bitfinex","ETHUSD",1772109487245,0.51386266,2066.4,2066.0,0.50318218]
["bitfinex","ETHUSD",1772109487449,1.4632516,2066.6,2066.3,0.50208218]
["bitfinex","ETHUSD",1772109487755,0.25351678,2066.6,2066.3,0.49468835]
["bitfinex","ETHUSD",1772109487947,0.25351678,2066.6,2066.5,0.50208218]
["bitfinex","ETHUSD",1772109488822,1.20951574,2067.0,2066.6,0.50208218]
["bitfinex","ETHUSD",1772109489021,0.51486266,2067.1,2066.6,0.50208218]
["bitfinex","ETHUSD",1772109489232,1.2114254,2067.1,2066.9,0.50208218]
["bitfinex","ETHUSD",1772109489662,0.002,2067.1,2066.9,0.50208218]
["bitfinex","ETHUSD",1772109489867,0.002,2067.1,2067.0,0.79766405]
["bitfinex","ETHUSD",1772109490560,0.002,2067.3,2067.1,0.50208218]
["bitfinex","ETHUSD",1772109490747,0.002,2067.5,2067.3,9e-08]
["bitfinex","ETHUSD",1772109497060,0.51486266,2067.5,2067.1,0.50208218]
["bitfinex","ETHUSD",1772109499082,0.001,2067.3,2067.1,0.50208218]
["bitfinex","ETHUSD",1772109501657,0.001,2067.3,2067.2,0.50208218]
["bitfinex","ETHUSD",1772109501857,0.002,2067.5,2067.3,0.50208218]
["bitfinex","ETHUSD",1772109502385,0.002,2067.6,2067.3,0.50208218]
["bitfinex","ETHUSD",1772109502557,0.002,2067.7,2067.6,0.79766405]
["bitfinex","ETHUSD",1772109503276,0.002,2067.7,2067.6,0.50208218]
["bitfinex","ETHUSD",1772109510585,0.002,2067.7,2067.4,2.02336815]
["bitfinex","ETHUSD",1772109510798,0.48966145,2067.7,2067.4,0.51853862]
["bitfinex","ETHUSD",1772109511019,0.48766145,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772109511887,0.002,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109512312,0.48966145,2067.5,2067.0,0.29658187]
["bitfinex","ETHUSD",1772109512665,0.48766145,2067.4,2067.0,0.29658187]
["bitfinex","ETHUSD",1772109512861,0.002,2067.5,2067.0,1.50604794]
["bitfinex","ETHUSD",1772109513101,0.002,2067.7,2067.4,0.29558187]
["bitfinex","ETHUSD",1772109513783,0.002,2067.7,2067.4,1.97658187]
["bitfinex","ETHUSD",1772109514401,0.002,2067.7,2067.5,0.51853862]
["bitfinex","ETHUSD",1772109516512,0.48992452,2067.7,2067.4,1.681]
["bitfinex","ETHUSD",1772109517974,0.48992452,2067.7,2067.4,2.18691587]
["bitfinex","ETHUSD",1772109520503,1.69900442,2067.7,2067.4,2.18691587]
["bitfinex","ETHUSD",1772109521995,0.48992452,2067.7,2067.4,2.18691587]
["bitfinex","ETHUSD",1772109522186,0.002,2067.8,2067.6,0.80149774]
["bitfinex","ETHUSD",1772109522387,1.21102542,2067.8,2067.6,0.29558187]
["bitfinex","ETHUSD",1772109522677,0.002,2067.8,2067.5,0.50591587]
["bitfinex","ETHUSD",1772109525411,0.48992452,2067.8,2067.5,0.50591587]
["bitfinex","ETHUSD",1772109528737,1.69897452,2067.8,2067.5,0.50591587]
["bitfinex","ETHUSD",1772109529934,1.69897452,2067.8,2067.4,2.18691587]
["bitfinex","ETHUSD",1772109530183,0.002,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109530305,1.69876398,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109530707,0.48992452,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109530937,0.002,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109531233,1.21084164,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109531747,0.002,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109532135,1.21084886,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109533118,0.48992452,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109534746,0.002,2068.1,2067.8,0.50591587]
["bitfinex","ETHUSD",1772109535115,0.002,2068.1,2067.9,0.50591587]
["bitfinex","ETHUSD",1772109535446,0.002,2068.6,2068.2,0.50591587]
["bitfinex","ETHUSD",1772109535635,0.002,2068.6,2068.3,0.94851589]
["bitfinex","ETHUSD",1772109536220,0.50141498,2068.8,2068.5,0.95269348]
["bitfinex","ETHUSD",1772109536421,0.002,2068.8,2068.5,0.51009346]
["bitfinex","ETHUSD",1772109536765,0.002,2068.8,2068.3,0.51009346]
["bitfinex","ETHUSD",1772109536766,0.49941498,2068.7,2068.3,0.51009346]
["bitfinex","ETHUSD",1772109537954,0.50141498,2068.8,2068.4,0.51009346]
["bitfinex","ETHUSD",1772109538153,0.50141498,2068.8,2068.5,0.95269348]
["bitfinex","ETHUSD",1772109538319,0.49941498,2069.1,2068.7,0.51009346]
["bitfinex","ETHUSD",1772109538519,0.49941498,2069.4,2068.8,0.95269348]
["bitfinex","ETHUSD",1772109538749,0.49941498,2069.4,2068.9,1.681]
["bitfinex","ETHUSD",1772109539051,0.49941498,2069.4,2068.8,1.65409346]
["bitfinex","ETHUSD",1772109539259,0.49941498,2069.3,2068.9,0.51009346]
["bitfinex","ETHUSD",1772109539826,0.49941498,2069.4,2068.9,0.51009346]
["bitfinex","ETHUSD",1772109540051,0.49941498,2069.4,2068.8,1.58660002]
["bitfinex","ETHUSD",1772109540363,0.49941498,2069.4,2068.8,0.51009346]
["bitfinex","ETHUSD",1772109540524,0.49941498,2069.1,2068.6,1.681]
["bitfinex","ETHUSD",1772109541243,0.49941498,2068.9,2068.6,1.681]
["bitfinex","ETHUSD",1772109542442,0.49941498,2068.9,2068.4,1.68]
["bitfinex","ETHUSD",1772109543323,0.49941498,2068.7,2068.4,1.68]
["bitfinex","ETHUSD",1772109544248,0.49941498,2068.8,2068.4,2.19009346]
["bitfinex","ETHUSD",1772109545827,0.49941498,2068.8,2068.5,0.51009346]
["bitfinex","ETHUSD",1772109546227,1.20834815,2069.0,2068.5,0.51009346]
["bitfinex","ETHUSD",1772109546228,0.49941498,2069.0,2068.5,0.51009346]
["bitfinex","ETHUSD",1772109546557,0.49941498,2069.7,2068.9,0.51009346]
["bitfinex","ETHUSD",1772109547535,0.49941498,2069.6,2068.7,0.51009346]
["bitfinex","ETHUSD",1772109547728,0.50141498,2069.2,2068.7,0.51009346]
["bitfinex","ETHUSD",1772109547928,1.70961758,2069.2,2068.7,1.71856022]
["bitfinex","ETHUSD",1772109548270,0.50141498,2069.2,2068.7,1.71856022]
["bitfinex","ETHUSD",1772109548629,0.50141498,2069.2,2068.8,0.51009346]
["bitfinex","ETHUSD",1772109549328,0.50141498,2069.2,2068.8,0.95269348]
["bitfinex","ETHUSD",1772109550066,0.002,2069.2,2068.9,0.51009346]
["bitfinex","ETHUSD",1772109551434,4.83157699,2069.8,2068.8,1.65098701]
["bitfinex","ETHUSD",1772109551435,0.49941498,2069.6,2069.1,0.51009346]
["bitfinex","ETHUSD",1772109552543,0.49941498,2069.4,2068.8,1.65102361]
["bitfinex","ETHUSD",1772109552733,0.49941498,2069.4,2068.8,2.16111707]
["bitfinex","ETHUSD",1772109553134,0.49941498,2069.4,2068.9,0.51009346]
["bitfinex","ETHUSD",1772109554632,0.49941498,2069.3,2068.7,0.51009346]
["bitfinex","ETHUSD",1772109554836,0.49941498,2069.3,2068.8,1.685]
["bitfinex","ETHUSD",1772109555391,0.49941498,2069.3,2068.4,0.51009346]
["bitfinex","ETHUSD",1772109555541,0.49941498,2069.1,2068.5,1.684]
["bitfinex","ETHUSD",1772109556639,0.49941498,2069.0,2068.6,0.51009346]
["bitfinex","ETHUSD",1772109557345,0.49941498,2069.0,2068.6,1.71863871]
["bitfinex","ETHUSD",1772109557974,1.70761319,2069.2,2068.7,0.51009346]
["bitfinex","ETHUSD",1772109558341,1.70761246,2069.2,2068.7,0.51009346]
["bitfinex","ETHUSD",1772109558688,1.20819748,2069.2,2068.7,0.51009346]
["bitfinex","ETHUSD",1772109558976,1.20819748,2069.2,2068.7,1.71857523]
["bitfinex","ETHUSD",1772109558977,0.49941498,2069.1,2068.7,1.71857523]
["bitfinex","ETHUSD",1772109559441,1.70755867,2069.3,2068.8,0.51009346]
["bitfinex","ETHUSD",1772109559640,0.49941498,2069.3,2068.8,0.51009346]
["bitfinex","ETHUSD",1772109560041,0.49941498,2069.5,2068.8,0.51009346]
["bitfinex","ETHUSD",1772109560466,1.70734574,2069.7,2068.8,0.51009346]
["bitfinex","ETHUSD",1772109560647,0.49941498,2069.7,2068.9,0.51009346]
["bitfinex","ETHUSD",1772109560843,0.49941498,2069.7,2069.1,0.51009346]
["bitfinex","ETHUSD",1772109561169,0.002,2069.3,2069.1,0.51009346]
["bitfinex","ETHUSD",1772109561582,0.49941498,2069.7,2069.1,0.51009346]
["bitfinex","ETHUSD",1772109562282,1.20787803,2069.8,2069.1,0.51009346]
["bitfinex","ETHUSD",1772109562897,0.49941498,2069.8,2069.3,0.51009346]
["bitfinex","ETHUSD",1772109563662,0.49941498,2070.3,2069.6,0.51009346]
["bitfinex","ETHUSD",1772109563882,0.49941498,2070.3,2069.7,1.686]
["bitfinex","ETHUSD",1772109564589,0.49941498,2070.3,2069.7,2.19609346]
["bitfinex","ETHUSD",1772109564890,4.82992644,2070.5,2069.9,0.51009346]
["bitfinex","ETHUSD",1772109564891,0.49941498,2070.5,2069.9,0.51009346]
["bitfinex","ETHUSD",1772109565078,0.49941498,2070.7,2069.9,0.51009346]
["bitfinex","ETHUSD",1772109565783,0.49941498,2071.4,2070.2,0.51009346]
["bitfinex","ETHUSD",1772109565979,0.49941498,2071.4,2070.4,0.51009346]
["bitfinex","ETHUSD",1772109567570,0.47283051,2071.2,2070.3,3.05194691]
["bitfinex","ETHUSD",1772109567978,0.47283051,2071.2,2070.3,5.11511687]
["bitfinex","ETHUSD",1772109568572,0.47283051,2071.2,2070.3,3.05194691]
["bitfinex","ETHUSD",1772109568770,0.47283051,2071.2,2070.4,0.47843503]
["bitfinex","ETHUSD",1772109569475,0.47283051,2071.0,2070.4,1.68588491]
["bitfinex","ETHUSD",1772109569876,0.47283051,2071.2,2070.5,0.47843503]
["bitfinex","ETHUSD",1772109572401,0.47283051,2071.2,2070.6,1.68581453]
["bitfinex","ETHUSD",1772109572594,0.47283051,2071.1,2070.6,1.68581453]
["bitfinex","ETHUSD",1772109573388,0.002,2071.0,2070.6,1.68581453]
["bitfinex","ETHUSD",1772109573595,0.47283051,2071.3,2070.7,0.47843503]
["bitfinex","ETHUSD",1772109573801,1.67971087,2071.5,2070.7,0.47843503]
["bitfinex","ETHUSD",1772109574001,0.002,2071.2,2070.7,0.47843503]
["bitfinex","ETHUSD",1772109574396,0.002,2071.2,2070.9,0.47843503]
["bitfinex","ETHUSD",1772109574614,0.002,2071.2,2070.8,2.89422281]
["bitfinex","ETHUSD",1772109574785,0.47283051,2071.1,2070.8,1.687]
["bitfinex","ETHUSD",1772109575303,0.47283051,2071.1,2070.8,2.89426123]
["bitfinex","ETHUSD",1772109575603,0.49258081,2071.4,2070.9,0.50035722]
["bitfinex","ETHUSD",1772109575904,0.49458081,2071.5,2070.9,0.50035722]
["bitfinex","ETHUSD",1772109576887,0.49458081,2071.5,2071.0,1.70750352]
["bitfinex","ETHUSD",1772109577778,0.49458081,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1772109578617,1.70143793,2071.5,2071.0,0.50035722]
["bitfinex","ETHUSD",1772109578790,1.69952834,2071.4,2071.0,0.50035722]
["bitfinex","ETHUSD",1772109579492,1.20887874,2071.5,2071.0,1.70749317]
["bitfinex","ETHUSD",1772109579678,0.49258081,2071.4,2070.7,0.50035722]
["bitfinex","ETHUSD",1772109579883,0.49258081,2071.4,2070.8,0.50035722]
["bitfinex","ETHUSD",1772109581074,0.49258081,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1772109581282,0.49258081,2071.2,2070.6,1.70770749]
["bitfinex","ETHUSD",1772109581619,0.49258081,2071.2,2070.6,2.18735722]
["bitfinex","ETHUSD",1772109581910,0.49258081,2071.2,2070.2,3.39497001]
["bitfinex","ETHUSD",1772109582102,0.49258081,2071.2,2070.2,2.18735722]
["bitfinex","ETHUSD",1772109582488,0.49258081,2071.2,2070.3,0.50035722]
["bitfinex","ETHUSD",1772109583209,1.69966883,2071.1,2070.5,0.50035722]
["bitfinex","ETHUSD",1772109583908,1.20691319,2071.4,2070.5,0.50035722]
["bitfinex","ETHUSD",1772109584117,0.49258081,2071.3,2070.5,0.50035722]
["bitfinex","ETHUSD",1772109585617,1.69961055,2071.2,2070.6,1.70773672]
["bitfinex","ETHUSD",1772109586196,1.69961055,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772109586511,0.002,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772109587993,0.002,2071.1,2070.7,0.50135722]
["bitfinex","ETHUSD",1772109588296,0.002,2071.1,2070.8,0.50035722]
["bitfinex","ETHUSD",1772109589031,0.002,2071.3,2070.9,0.50035722]
["bitfinex","ETHUSD",1772109590129,0.49458081,2071.3,2070.9,1.685]
["bitfinex","ETHUSD",1772109590539,0.002,2071.3,2071.0,0.50035722]
["bitfinex","ETHUSD",1772109592220,0.002,2071.3,2071.0,1.20710118]
["bitfinex","ETHUSD",1772109593227,0.002,2071.3,2071.0,1.7074584]
["bitfinex","ETHUSD",1772109594030,0.002,2071.2,2070.9,2.8922016]
["bitfinex","ETHUSD",1772109594207,0.49458081,2071.4,2071.0,0.50035722]
["bitfinex","ETHUSD",1772109594393,0.002,2071.3,2071.0,0.50035722]
["bitfinex","ETHUSD",1772109595729,0.49258081,2071.4,2071.0,0.50035722]
["bitfinex","ETHUSD",1772109595917,0.002,2071.3,2071.0,0.50035722]
["bitfinex","ETHUSD",1772109596317,0.49073657,2071.3,2070.9,2.8922016]
["bitfinex","ETHUSD",1772109596630,0.002,2071.2,2070.9,3.37816969]
["bitfinex","ETHUSD",1772109596927,0.002,2071.2,2070.7,0.48696809]
["bitfinex","ETHUSD",1772109596928,0.49073657,2071.2,2070.7,0.48696809]
["bitfinex","ETHUSD",1772109597228,0.49073657,2071.2,2070.6,1.20735685]
["bitfinex","ETHUSD",1772109597229,0.49073657,2071.1,2070.5,1.2084329]
["bitfinex","ETHUSD",1772109597409,0.48873657,2071.1,2070.6,0.48596809]
["bitfinex","ETHUSD",1772109598231,0.43883954,2071.3,2070.7,1.69328928]
["bitfinex","ETHUSD",1772109598434,0.002,2071.2,2070.8,0.48596809]
["bitfinex","ETHUSD",1772109598920,0.43683954,2071.3,2070.8,0.48596809]
["bitfinex","ETHUSD",1772109599119,0.002,2071.2,2070.8,0.48596809]
["bitfinex","ETHUSD",1772109599298,0.43865795,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772109599497,0.43665795,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772109599699,0.43665795,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772109600302,1.64380425,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772109600719,1.64380425,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772109600720,0.43765795,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772109600919,0.001,2070.9,2070.6,0.48696809]
["bitfinex","ETHUSD",1772109601130,0.43747845,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772109601333,0.43730101,2070.8,2070.2,0.48696809]
["bitfinex","ETHUSD",1772109601516,0.43630101,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772109601715,0.43630101,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772109602232,0.43630101,2070.4,2069.9,2.89577969]
["bitfinex","ETHUSD",1772109602433,1.64381448,2070.4,2069.9,2.89577969]
["bitfinex","ETHUSD",1772109602931,1.64381448,2070.4,2069.8,5.31734627]
["bitfinex","ETHUSD",1772109602932,0.43612561,2070.3,2069.8,0.48596809]
["bitfinex","ETHUSD",1772109603131,0.43612561,2070.3,2069.7,1.20787015]
["bitfinex","ETHUSD",1772109603428,0.43595222,2070.2,2069.7,1.20787015]
["bitfinex","ETHUSD",1772109603629,0.43495222,2070.2,2069.7,1.20787015]
["bitfinex","ETHUSD",1772109603809,0.43495222,2070.2,2069.7,1.69383824]
["bitfinex","ETHUSD",1772109604013,0.001,2070.3,2069.7,1.69383824]
["bitfinex","ETHUSD",1772109604338,0.001,2070.2,2069.7,1.69383824]
["bitfinex","ETHUSD",1772109606008,0.001,2070.2,2069.8,0.48596809]
["bitfinex","ETHUSD",1772109606404,5.26424646,2070.6,2069.8,0.48596809]
["bitfinex","ETHUSD",1772109606405,1.64199637,2070.6,2069.8,0.48596809]
["bitfinex","ETHUSD",1772109607707,4.82929175,2070.7,2069.7,1.20787015]
["bitfinex","ETHUSD",1772109607708,0.001,2070.5,2070.0,0.48596809]
["bitfinex","ETHUSD",1772109607908,0.001,2070.6,2070.1,0.48596809]
["bitfinex","ETHUSD",1772109608145,0.43527836,2070.6,2070.0,1.20770945]
["bitfinex","ETHUSD",1772109608342,0.001,2070.5,2070.2,0.48596809]
["bitfinex","ETHUSD",1772109608649,0.001,2070.6,2070.2,0.48596809]
["bitfinex","ETHUSD",1772109608810,1.64130657,2071.0,2070.4,0.48596809]
["bitfinex","ETHUSD",1772109610142,0.001,2070.9,2070.7,0.48596809]
["bitfinex","ETHUSD",1772109610347,0.001,2071.0,2070.7,0.48596809]
["bitfinex","ETHUSD",1772109610846,0.002,2071.1,2070.7,0.48596809]
["bitfinex","ETHUSD",1772109611011,0.001,2071.0,2070.7,0.48596809]
["bitfinex","ETHUSD",1772109612139,0.002,2071.1,2070.7,1.69328644]
["bitfinex","ETHUSD",1772109612340,0.001,2071.0,2070.8,0.48596809]
["bitfinex","ETHUSD",1772109612538,0.001,2071.0,2070.6,2.17596809]
["bitfinex","ETHUSD",1772109613041,0.002,2071.1,2070.6,2.17596809]
["bitfinex","ETHUSD",1772109613042,0.001,2070.9,2070.6,2.17596809]
["bitfinex","ETHUSD",1772109613245,0.002,2071.3,2071.1,0.48596809]
["bitfinex","ETHUSD",1772109615537,0.002,2071.3,2071.1,1.69305286]
["bitfinex","ETHUSD",1772109615711,0.002,2071.6,2071.2,0.48596809]
["bitfinex","ETHUSD",1772109616641,0.002,2071.6,2071.2,1.69299486]
["bitfinex","ETHUSD",1772109617139,0.002,2071.6,2071.2,1.69299351]
["bitfinex","ETHUSD",1772109617441,0.002,2071.6,2071.2,0.48596809]
["bitfinex","ETHUSD",1772109618537,0.002,2071.6,2071.0,0.48596809]
["bitfinex","ETHUSD",1772109618833,0.43457806,2071.6,2071.0,0.48596809]
["bitfinex","ETHUSD",1772109619628,1.20685493,2071.5,2071.0,1.69308101]
["bitfinex","ETHUSD",1772109620323,1.64141848,2071.6,2071.0,1.69308101]
["bitfinex","ETHUSD",1772109620741,0.43229146,2071.5,2070.8,0.48596809]
["bitfinex","ETHUSD",1772109621841,0.43215063,2071.3,2070.8,0.48596809]
["bitfinex","ETHUSD",1772109622012,0.43215063,2071.3,2070.7,1.20731902]
["bitfinex","ETHUSD",1772109622345,0.43215063,2071.3,2070.6,3.64674308]
["bitfinex","ETHUSD",1772109622346,0.43215063,2071.3,2070.6,0.48596809]
["bitfinex","ETHUSD",1772109622715,0.43215063,2071.3,2070.5,1.689]
["bitfinex","ETHUSD",1772109622911,0.43215063,2071.3,2070.5,3.38240235]
["bitfinex","ETHUSD",1772109623945,1.20702974,2071.2,2070.5,2.17496809]
["bitfinex","ETHUSD",1772109624128,0.43187379,2071.1,2070.5,2.17496809]
["bitfinex","ETHUSD",1772109624842,4.82811896,2071.3,2070.7,0.48596809]
["bitfinex","ETHUSD",1772109624843,1.63874328,2071.3,2070.7,0.48596809]
["bitfinex","ETHUSD",1772109625423,1.63850154,2071.5,2071.0,0.48596809]
["bitfinex","ETHUSD",1772109625845,1.63850154,2071.5,2071.0,0.48696809]
["bitfinex","ETHUSD",1772109626046,0.002,2071.4,2071.0,0.48696809]
["bitfinex","ETHUSD",1772109626239,0.002,2071.4,2071.0,1.69410847]
["bitfinex","ETHUSD",1772109626433,0.002,2071.4,2071.1,0.48607311]
["bitfinex","ETHUSD",1772109628846,0.002,2071.6,2071.2,0.48607311]
["bitfinex","ETHUSD",1772109634253,0.43434063,2071.6,2071.0,2.17707311]
["bitfinex","ETHUSD",1772109634656,0.43434063,2071.6,2071.1,0.48607311]
["bitfinex","ETHUSD",1772109635143,0.002,2071.6,2071.1,0.48607311]
["bitfinex","ETHUSD",1772109635846,0.002,2071.6,2071.2,0.48277735]
["bitfinex","ETHUSD",1772109636649,0.002,2071.6,2071.3,0.48277735]
["bitfinex","ETHUSD",1772109638030,1.64217947,2071.8,2071.5,0.48277735]
["bitfinex","ETHUSD",1772109638031,0.00311617,2071.8,2071.5,0.48277735]
["bitfinex","ETHUSD",1772109639042,0.43487812,2071.8,2071.3,0.48277735]
["bitfinex","ETHUSD",1772109639440,0.43487812,2071.8,2071.3,1.68974097]
["bitfinex","ETHUSD",1772109639748,0.00311617,2071.8,2071.4,0.48377735]
["bitfinex","ETHUSD",1772109639947,1.80151789,2072.2,2071.5,0.48277735]
["bitfinex","ETHUSD",1772109640459,0.002,2071.6,2071.5,0.48277735]
["bitfinex","ETHUSD",1772109640635,1.80151789,2072.2,2071.5,0.48277735]
["bitfinex","ETHUSD",1772109640636,1.80151789,2072.2,2071.6,0.48277735]
["bitfinex","ETHUSD",1772109641032,0.002,2071.9,2071.7,0.48277735]
["bitfinex","ETHUSD",1772109642751,1.80151789,2072.2,2071.7,0.48277735]
["bitfinex","ETHUSD",1772109642950,0.163378,2072.2,2071.9,0.48277735]
["bitfinex","ETHUSD",1772109643259,0.163378,2072.2,2071.7,6.29757421]
["bitfinex","ETHUSD",1772109643260,0.43121574,2072.1,2071.7,0.48277735]
["bitfinex","ETHUSD",1772109643456,0.43121574,2072.1,2071.3,3.38371566]
["bitfinex","ETHUSD",1772109643635,0.43121574,2072.1,2071.4,0.48377735]
["bitfinex","ETHUSD",1772109643836,0.43121574,2072.1,2071.4,1.69068238]
["bitfinex","ETHUSD",1772109644044,0.43121574,2072.1,2071.4,0.48377735]
["bitfinex","ETHUSD",1772109644252,0.43121574,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1772109644454,0.43121574,2072.1,2071.4,0.48377735]
["bitfinex","ETHUSD",1772109645334,1.63756964,2072.0,2071.4,0.48377735]
["bitfinex","ETHUSD",1772109646632,0.43090284,2071.9,2071.4,0.48377735]
["bitfinex","ETHUSD",1772109646836,0.43090284,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772109647636,1.63748111,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772109647863,1.63748111,2071.8,2071.1,2.17777735]
["bitfinex","ETHUSD",1772109647864,0.43080093,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772109648781,0.42970019,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772109649371,2.14,2071.6,2071.2,0.48277735]
["bitfinex","ETHUSD",1772109649574,1.63628078,2071.8,2071.2,0.48277735]
["bitfinex","ETHUSD",1772109649888,1.63628078,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772109649889,0.4296006,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772109651075,0.4296006,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772109652297,0.42930866,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772109653402,0.43130866,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772109654197,0.002,2071.5,2071.0,0.48377735]
["bitfinex","ETHUSD",1772109655915,0.43102666,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772109656485,0.42884402,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772109657598,1.20691319,2071.4,2070.8,0.50154473]
["bitfinex","ETHUSD",1772109658986,1.20691319,2071.4,2070.9,0.50054473]
["bitfinex","ETHUSD",1772109661213,0.002,2071.5,2071.0,0.50054473]
["bitfinex","ETHUSD",1772109662209,1.20068551,2071.7,2071.0,0.50054473]
["bitfinex","ETHUSD",1772109662611,4.82684717,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1772109662810,4.82684717,2071.8,2071.2,0.50054473]
["bitfinex","ETHUSD",1772109662987,5.25616791,2071.8,2071.2,0.50054473]
["bitfinex","ETHUSD",1772109663991,0.429237,2071.7,2071.0,1.70768348]
["bitfinex","ETHUSD",1772109664929,0.429237,2071.7,2071.0,0.50054473]
["bitfinex","ETHUSD",1772109664930,1.20679667,2071.6,2071.0,0.50054473]
["bitfinex","ETHUSD",1772109665222,1.20679667,2071.6,2071.0,1.70768975]
["bitfinex","ETHUSD",1772109666315,1.20679667,2071.6,2071.0,1.20714502]
["bitfinex","ETHUSD",1772109666499,1.20679667,2071.6,2071.1,0.50054473]
["bitfinex","ETHUSD",1772109667393,1.20679667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772109667787,1.20879667,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772109671101,1.20879667,2071.6,2071.3,0.50154473]
["bitfinex","ETHUSD",1772109671421,0.002,2071.6,2071.3,0.50154473]
["bitfinex","ETHUSD",1772109673125,0.43052532,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772109675112,1.63736892,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772109677122,0.42823201,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772109677429,1.63513538,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772109678730,1.20690337,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772109681713,1.20690337,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772109682432,1.63472005,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772109683212,1.63472005,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772109683534,0.42775022,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772109683721,1.63472168,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772109684039,0.42775022,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772109685539,1.63453276,2071.4,2070.9,0.50154473]
["bitfinex","ETHUSD",1772109689837,1.20691319,2071.4,2070.9,0.50154473]
["bitfinex","ETHUSD",1772109690339,1.63415845,2071.4,2070.9,0.50154473]
["bitfinex","ETHUSD",1772109690737,0.42724526,2071.3,2070.9,0.50154473]
["bitfinex","ETHUSD",1772109691947,1.20702974,2071.2,2070.9,0.50154473]
["bitfinex","ETHUSD",1772109692843,1.63425885,2071.3,2070.9,0.50154473]
["bitfinex","ETHUSD",1772109696929,0.46996081,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772109697138,0.46996081,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772109697847,0.44110881,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772109698050,0.46996081,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772109698217,0.46996081,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772109699222,0.46996081,2070.6,2070.2,0.46021068]
["bitfinex","ETHUSD",1772109701473,1.67738788,2070.6,2070.2,0.46021068]
["bitfinex","ETHUSD",1772109705560,3.35919409,2071.0,2070.4,0.46021068]
["bitfinex","ETHUSD",1772109705764,0.46996081,2070.9,2070.5,0.90131949]
["bitfinex","ETHUSD",1772109705951,0.46996081,2070.9,2070.5,0.46021068]
["bitfinex","ETHUSD",1772109707478,0.46996081,2070.9,2070.2,0.46021068]
["bitfinex","ETHUSD",1772109707679,0.46996081,2070.7,2070.2,0.46021068]
["bitfinex","ETHUSD",1772109709458,0.46996081,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772109709980,1.67734031,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772109712190,1.2073795,2070.6,2070.4,0.46121068]
["bitfinex","ETHUSD",1772109714067,4.83051347,2071.1,2070.5,0.46021068]
["bitfinex","ETHUSD",1772109714068,5.30034831,2071.1,2070.5,0.46021068]
["bitfinex","ETHUSD",1772109714267,3.36320459,2071.0,2070.5,0.46021068]
["bitfinex","ETHUSD",1772109714468,3.8331654,2071.0,2070.5,0.46021068]
["bitfinex","ETHUSD",1772109714665,0.46996081,2070.9,2070.5,0.46021068]
["bitfinex","ETHUSD",1772109716356,0.46996081,2070.9,2070.4,0.29527968]
["bitfinex","ETHUSD",1772109716694,0.48440729,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772109717084,0.48440729,2070.6,2070.1,0.49039088]
["bitfinex","ETHUSD",1772109717258,0.48440729,2070.5,2070.1,0.49039088]
["bitfinex","ETHUSD",1772109718786,0.48440729,2070.3,2070.0,0.47301617]
["bitfinex","ETHUSD",1772109718981,0.48440729,2070.3,2069.9,0.76829585]
["bitfinex","ETHUSD",1772109719762,0.48440729,2070.3,2070.0,0.47296304]
["bitfinex","ETHUSD",1772109720896,1.69198373,2070.3,2070.0,0.47296304]
["bitfinex","ETHUSD",1772109721191,1.69198373,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772109722392,0.48440729,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772109722600,0.48440729,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772109723287,0.48440729,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772109723819,0.48440729,2069.6,2069.1,0.48939088]
["bitfinex","ETHUSD",1772109724116,2.45427968,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1772109724117,0.48440729,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1772109724978,0.48440729,2069.2,2068.8,0.49039088]
["bitfinex","ETHUSD",1772109725179,1.50206749,2069.9,2068.8,0.49039088]
["bitfinex","ETHUSD",1772109725180,0.48440729,2070.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1772109725478,0.48440729,2070.2,2069.6,0.29427968]
["bitfinex","ETHUSD",1772109725707,0.77868697,2070.2,2069.5,0.48939088]
["bitfinex","ETHUSD",1772109725886,0.48440729,2070.1,2069.5,0.48939088]
["bitfinex","ETHUSD",1772109726806,0.48440729,2070.1,2069.6,0.29427968]
["bitfinex","ETHUSD",1772109726989,0.48440729,2070.3,2069.9,0.48939088]
["bitfinex","ETHUSD",1772109727174,3.37350391,2070.4,2069.9,0.48939088]
["bitfinex","ETHUSD",1772109727380,1.20750391,2070.4,2069.9,0.48939088]
["bitfinex","ETHUSD",1772109727605,1.6919112,2070.4,2069.9,0.48939088]
["bitfinex","ETHUSD",1772109727779,0.48440729,2070.3,2069.7,0.48939088]
["bitfinex","ETHUSD",1772109729508,1.20761279,2070.2,2069.7,0.48939088]
["bitfinex","ETHUSD",1772109730006,0.002,2070.5,2070.1,0.48939088]
["bitfinex","ETHUSD",1772109731807,0.002,2070.5,2070.2,0.48939088]
["bitfinex","ETHUSD",1772109733697,0.002,2070.3,2070.2,0.48939088]
["bitfinex","ETHUSD",1772109734396,0.002,2070.5,2070.3,0.48939088]
["bitfinex","ETHUSD",1772109736603,0.002,2070.5,2070.4,0.48939088]
["bitfinex","ETHUSD",1772109737122,0.002,2070.5,2070.2,0.48939088]
["bitfinex","ETHUSD",1772109740928,0.002,2070.5,2070.3,0.48939088]
["bitfinex","ETHUSD",1772109742803,0.002,2070.7,2070.4,0.48939088]
["bitfinex","ETHUSD",1772109744006,0.002,2070.7,2070.4,1.69688164]
["bitfinex","ETHUSD",1772109745030,0.002,2070.7,2070.5,0.48939088]
["bitfinex","ETHUSD",1772109745410,0.002,2071.0,2070.7,0.48939088]
["bitfinex","ETHUSD",1772109746337,1.20914679,2071.0,2070.7,0.48939088]
["bitfinex","ETHUSD",1772109746541,0.002,2071.0,2070.7,0.48939088]
["bitfinex","ETHUSD",1772109747234,0.002,2071.3,2071.0,0.46198391]
["bitfinex","ETHUSD",1772109747428,0.002,2071.3,2071.2,0.46198391]
["bitfinex","ETHUSD",1772109749249,0.002,2071.3,2071.0,0.46198391]
["bitfinex","ETHUSD",1772109750537,0.47175444,2071.3,2070.9,0.46198391]
["bitfinex","ETHUSD",1772109752655,0.002,2071.3,2071.0,0.49633588]
["bitfinex","ETHUSD",1772109753565,0.49131303,2071.6,2071.0,0.49633588]
["bitfinex","ETHUSD",1772109754769,0.002,2071.6,2071.2,0.49633588]
["bitfinex","ETHUSD",1772109756744,0.002,2071.6,2071.4,0.49633588]
["bitfinex","ETHUSD",1772109757851,0.002,2071.6,2070.5,1.70375851]
["bitfinex","ETHUSD",1772109757852,0.48931303,2071.4,2070.5,1.70375851]
["bitfinex","ETHUSD",1772109758051,0.48931303,2071.4,2070.6,0.54463106]
["bitfinex","ETHUSD",1772109758960,1.69628449,2071.3,2070.7,0.49633588]
["bitfinex","ETHUSD",1772109759156,1.69628449,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1772109762984,0.48931303,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1772109763188,1.69628449,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1772109763876,0.002,2071.4,2071.2,0.49733588]
["bitfinex","ETHUSD",1772109767393,0.002,2071.6,2071.3,0.49633588]
["bitfinex","ETHUSD",1772109768693,0.002,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1772109768694,0.48931303,2071.5,2071.2,1.20802679]
["bitfinex","ETHUSD",1772109768877,0.48931303,2071.5,2071.2,0.49733588]
["bitfinex","ETHUSD",1772109769088,1.20880492,2071.6,2071.2,0.49733588]
["bitfinex","ETHUSD",1772109769770,0.49131303,2071.6,2071.2,0.49733588]
["bitfinex","ETHUSD",1772109772569,0.48931303,2073.5,2071.5,0.49633588]
["bitfinex","ETHUSD",1772109772774,0.48931303,2073.5,2071.3,1.62251548]
["bitfinex","ETHUSD",1772109772775,0.48931303,2073.4,2072.0,0.49633588]
["bitfinex","ETHUSD",1772109772973,0.48931303,2073.3,2072.1,2.17233588]
["bitfinex","ETHUSD",1772109773690,0.48931303,2073.3,2072.1,1.676]
["bitfinex","ETHUSD",1772109773895,0.48931303,2073.3,2072.2,0.49633588]
["bitfinex","ETHUSD",1772109774093,0.48931303,2073.3,2071.7,0.28934797]
["bitfinex","ETHUSD",1772109774392,0.48931303,2073.0,2071.9,0.28934797]
["bitfinex","ETHUSD",1772109774691,0.48931303,2072.8,2071.9,0.783]
["bitfinex","ETHUSD",1772109776991,1.20615622,2072.7,2071.9,0.783]
["bitfinex","ETHUSD",1772109777191,0.47043427,2072.6,2071.9,0.783]
["bitfinex","ETHUSD",1772109780591,0.47043427,2072.6,2071.6,4.82716028]
["bitfinex","ETHUSD",1772109780592,0.47043427,2072.4,2071.6,0.29115886]
["bitfinex","ETHUSD",1772109780799,0.47043427,2072.4,2071.4,0.29115886]
["bitfinex","ETHUSD",1772109782206,0.47043427,2072.4,2071.3,1.96359298]
["bitfinex","ETHUSD",1772109782401,0.47043427,2072.4,2071.4,0.29159298]
["bitfinex","ETHUSD",1772109782603,0.47043427,2072.2,2071.6,0.29159298]
["bitfinex","ETHUSD",1772109783718,0.47043427,2072.2,2071.3,1.672]
["bitfinex","ETHUSD",1772109784507,0.47043427,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1772109784921,0.47043427,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772109787603,1.20668018,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772109787809,0.47043427,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772109788326,0.47043427,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772109789824,1.20679667,2071.6,2071.3,0.29402548]
["bitfinex","ETHUSD",1772109790025,1.67705652,2071.9,2071.3,0.29402548]
["bitfinex","ETHUSD",1772109790220,0.002,2072.0,2071.3,0.29402548]
["bitfinex","ETHUSD",1772109790423,1.20844743,2072.2,2071.9,0.2932182]
["bitfinex","ETHUSD",1772109790625,1.20845859,2072.2,2071.9,0.2932182]
["bitfinex","ETHUSD",1772109790826,1.20845386,2072.2,2071.9,0.2932182]
["bitfinex","ETHUSD",1772109791335,0.002,2072.2,2071.9,0.2932182]
["bitfinex","ETHUSD",1772109792424,0.002,2072.2,2072.0,0.29160362]
["bitfinex","ETHUSD",1772109794238,0.002,2072.2,2072.1,1.49850101]
["bitfinex","ETHUSD",1772109794645,0.002,2072.2,2072.1,0.29199554]
["bitfinex","ETHUSD",1772109796647,0.47043427,2072.6,2072.1,1.49848909]
["bitfinex","ETHUSD",1772109798343,0.47043427,2072.5,2072.1,0.29199554]
["bitfinex","ETHUSD",1772109798720,1.20633082,2072.4,2072.1,0.29199554]
["bitfinex","ETHUSD",1772109799375,0.47043427,2072.3,2071.8,0.29392534]
["bitfinex","ETHUSD",1772109799658,1.20633082,2072.4,2071.9,0.29292534]
["bitfinex","ETHUSD",1772109799659,0.002,2072.2,2071.9,0.29292534]
["bitfinex","ETHUSD",1772109801362,0.002,2072.2,2071.9,1.49954389]
["bitfinex","ETHUSD",1772109801530,0.002,2072.2,2072.0,0.29327155]
["bitfinex","ETHUSD",1772109801733,1.20628048,2072.5,2072.0,0.29327155]
["bitfinex","ETHUSD",1772109801928,1.67671475,2072.5,2072.0,0.29327155]
["bitfinex","ETHUSD",1772109802126,0.47043427,2072.4,2071.8,1.4989486]
["bitfinex","ETHUSD",1772109802330,0.47043427,2072.4,2071.8,0.29227155]
["bitfinex","ETHUSD",1772109802526,0.41043427,2072.4,2071.8,0.29244308]
["bitfinex","ETHUSD",1772109802731,1.20626108,2072.6,2071.9,0.35144308]
["bitfinex","ETHUSD",1772109802934,1.67669535,2072.6,2071.9,0.35144308]
["bitfinex","ETHUSD",1772109803372,1.67669535,2072.6,2072.1,0.35165568]
["bitfinex","ETHUSD",1772109804264,0.47043427,2072.5,2072.1,0.35165568]
["bitfinex","ETHUSD",1772109804643,0.47043427,2072.5,2071.9,1.55844253]
["bitfinex","ETHUSD",1772109806093,1.70669796,2072.4,2071.9,1.55844253]
["bitfinex","ETHUSD",1772109806790,0.50036714,2072.3,2071.9,1.55844253]
["bitfinex","ETHUSD",1772109807087,0.50036714,2072.3,2071.9,1.55848379]
["bitfinex","ETHUSD",1772109807591,0.50036714,2072.3,2071.9,0.35186855]
["bitfinex","ETHUSD",1772109807884,0.50036714,2072.3,2071.9,1.55848728]
["bitfinex","ETHUSD",1772109808083,0.50036714,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772109810189,1.2065637,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772109810393,0.50036714,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772109812493,1.70696632,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772109813070,0.50036714,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772109814987,1.7069343,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772109815386,0.50036714,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772109817582,1.7069366,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772109818098,0.45986027,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772109818688,1.66654045,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772109819297,0.45986027,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772109822375,1.66652923,2071.9,2071.5,0.35767057]
["bitfinex","ETHUSD",1772109822791,0.45986027,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772109823687,1.66654519,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772109823889,0.45986027,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772109824413,0.45986027,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772109825608,1.66660519,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772109825806,0.45986027,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772109827003,0.45986027,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772109827209,0.45986027,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772109827400,0.45986027,2071.6,2071.0,0.35832938]
["bitfinex","ETHUSD",1772109827401,0.45986027,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772109829206,0.45986027,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772109831498,0.45986027,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772109833802,1.66689378,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772109834718,0.45986027,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772109837234,1.68546472,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1772109837838,1.68546472,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772109837839,0.47846071,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772109838023,1.68553047,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772109840131,1.68739896,2071.4,2071.0,0.29512294]
["bitfinex","ETHUSD",1772109840440,1.68739896,2071.4,2071.0,0.65650056]
["bitfinex","ETHUSD",1772109841235,1.68739896,2071.4,2071.1,0.36150844]
["bitfinex","ETHUSD",1772109841821,1.20893825,2071.4,2071.1,0.36150844]
["bitfinex","ETHUSD",1772109843345,0.002,2071.4,2071.1,0.36150844]
["bitfinex","ETHUSD",1772109843548,0.002,2071.4,2071.2,0.29412294]
["bitfinex","ETHUSD",1772109844247,0.002,2071.4,2071.0,0.29512294]
["bitfinex","ETHUSD",1772109844467,0.002,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772109844468,0.50797387,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772109845223,0.50797387,2071.3,2071.0,0.00180007]
["bitfinex","ETHUSD",1772109846165,1.71498996,2071.3,2071.0,0.00180007]
["bitfinex","ETHUSD",1772109846882,1.71498996,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772109848887,0.50997387,2071.4,2071.1,0.00197245]
["bitfinex","ETHUSD",1772109849460,0.50997387,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772109850881,1.20697146,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1772109852657,1.71494533,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1772109855285,1.71494533,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772109856989,0.50797387,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772109857193,0.50747387,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772109857584,0.50747387,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772109858607,0.50747387,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772109859097,0.50747387,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772109861112,1.71491168,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1772109863303,1.71491168,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772109863304,0.50697387,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772109865002,0.50697387,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772109865304,0.50697387,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772109865902,1.71458666,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772109866413,0.50697387,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772109867912,1.71470333,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772109869015,2.00882627,2070.0,2069.9,0.001]
["bitfinex","ETHUSD",1772109869212,0.50647387,2069.9,2069.5,0.01210975]
["bitfinex","ETHUSD",1772109870113,1.71430591,2069.9,2069.5,0.01210975]
["bitfinex","ETHUSD",1772109870510,0.50647387,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772109870886,0.50647387,2069.8,2069.5,0.01369729]
["bitfinex","ETHUSD",1772109871086,0.50647387,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772109872108,0.50647387,2069.3,2068.9,0.01298472]
["bitfinex","ETHUSD",1772109872503,4.83215516,2069.5,2069.0,0.01326954]
["bitfinex","ETHUSD",1772109872504,1.71454002,2069.5,2069.0,0.01326954]
["bitfinex","ETHUSD",1772109872714,0.50647387,2069.4,2069.0,0.01326954]
["bitfinex","ETHUSD",1772109873806,0.50647387,2069.4,2068.8,0.01457498]
["bitfinex","ETHUSD",1772109874500,1.71461188,2069.3,2068.8,0.01457498]
["bitfinex","ETHUSD",1772109874815,0.50647387,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772109875117,0.50647387,2069.1,2068.6,0.01487735]
["bitfinex","ETHUSD",1772109875318,0.50647387,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772109875495,0.50647387,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772109876592,0.50597387,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772109878221,0.50597387,2068.9,2068.5,0.01695869]
["bitfinex","ETHUSD",1772109879121,0.50597387,2068.9,2068.5,1.22552397]
["bitfinex","ETHUSD",1772109879424,3.38324803,2069.2,2068.5,1.22552397]
["bitfinex","ETHUSD",1772109879425,0.50597387,2069.1,2068.6,0.31034416]
["bitfinex","ETHUSD",1772109880724,0.50597387,2069.1,2068.7,0.01674066]
["bitfinex","ETHUSD",1772109880938,0.50597387,2069.1,2068.6,0.29412294]
["bitfinex","ETHUSD",1772109881117,1.71428706,2069.0,2068.5,0.01774066]
["bitfinex","ETHUSD",1772109881744,0.50597387,2069.0,2068.6,0.01699723]
["bitfinex","ETHUSD",1772109882449,0.50597387,2069.0,2068.6,0.31112017]
["bitfinex","ETHUSD",1772109883422,1.71429079,2069.0,2068.6,0.31112017]
["bitfinex","ETHUSD",1772109883614,0.50597387,2069.0,2068.6,0.31112017]
["bitfinex","ETHUSD",1772109884448,0.50597387,2069.0,2068.6,1.51966202]
["bitfinex","ETHUSD",1772109885146,0.50597387,2069.0,2068.7,0.01778682]
["bitfinex","ETHUSD",1772109887054,2.68097387,2069.2,2068.8,0.01826598]
["bitfinex","ETHUSD",1772109887250,2.68097387,2069.2,2068.8,0.31238892]
["bitfinex","ETHUSD",1772109887426,3.88919628,2069.2,2068.8,0.01926598]
["bitfinex","ETHUSD",1772109887635,0.50597387,2069.1,2068.8,0.01926598]
["bitfinex","ETHUSD",1772109887930,0.50597387,2069.1,2068.8,1.22768182]
["bitfinex","ETHUSD",1772109888250,0.50597387,2069.1,2068.8,0.01926598]
["bitfinex","ETHUSD",1772109888458,0.50597387,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772109890364,0.50597387,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772109896553,0.50597387,2069.1,2068.8,0.02080396]
["bitfinex","ETHUSD",1772109896965,1.71423173,2069.1,2068.8,0.02080396]
["bitfinex","ETHUSD",1772109897366,0.50597387,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772109898643,1.71429186,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772109898969,0.50597387,2068.9,2068.8,0.001]
["bitfinex","ETHUSD",1772109899436,0.50547387,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1772109900639,0.50547387,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772109900965,0.50547387,2068.6,2068.3,0.001]
["bitfinex","ETHUSD",1772109901167,0.50547387,2068.5,2068.1,0.001]
["bitfinex","ETHUSD",1772109901666,0.50547387,2068.5,2067.8,0.01951278]
["bitfinex","ETHUSD",1772109902170,0.50547387,2068.3,2067.5,0.01951278]
["bitfinex","ETHUSD",1772109902339,0.50547387,2068.3,2067.6,0.44213184]
["bitfinex","ETHUSD",1772109902541,0.50547387,2068.1,2067.5,1.20914437]
["bitfinex","ETHUSD",1772109902848,0.19663014,2068.1,2067.5,1.53725298]
["bitfinex","ETHUSD",1772109903246,0.19663014,2068.1,2067.4,1.20920691]
["bitfinex","ETHUSD",1772109903451,0.19663014,2068.1,2067.3,3.17838726]
["bitfinex","ETHUSD",1772109904049,0.19663014,2068.1,2067.3,2.85028651]
["bitfinex","ETHUSD",1772109904754,0.19663014,2068.1,2067.3,3.17838696]
["bitfinex","ETHUSD",1772109904755,0.48510212,2067.9,2067.3,3.17838696]
["bitfinex","ETHUSD",1772109905143,0.48510212,2067.9,2067.1,0.44213184]
["bitfinex","ETHUSD",1772109905340,0.48510212,2067.9,2067.0,1.53757475]
["bitfinex","ETHUSD",1772109905547,0.48510212,2067.8,2067.0,1.53757475]
["bitfinex","ETHUSD",1772109906062,0.48510212,2067.8,2067.1,0.32809241]
["bitfinex","ETHUSD",1772109906255,0.48510212,2067.8,2067.2,0.32809241]
["bitfinex","ETHUSD",1772109906974,0.48510212,2067.6,2067.1,1.20936769]
["bitfinex","ETHUSD",1772109907472,0.48510212,2067.6,2067.2,0.32807878]
["bitfinex","ETHUSD",1772109908853,0.48510212,2067.6,2067.2,1.5374425]
["bitfinex","ETHUSD",1772109909081,0.48510212,2067.6,2067.2,0.32807878]
["bitfinex","ETHUSD",1772109909374,0.48510212,2067.8,2067.3,0.32809175]
["bitfinex","ETHUSD",1772109909565,2.177,2067.9,2067.4,0.32809175]
["bitfinex","ETHUSD",1772109909947,0.48510212,2067.8,2067.2,1.20935416]
["bitfinex","ETHUSD",1772109910551,0.48510212,2067.8,2067.2,1.53743856]
["bitfinex","ETHUSD",1772109911191,0.48510212,2067.6,2067.2,0.3280844]
["bitfinex","ETHUSD",1772109911490,0.48510212,2067.7,2067.3,0.32807689]
["bitfinex","ETHUSD",1772109912067,0.48510212,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772109914880,0.48510212,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772109915462,1.69428022,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1772109915859,1.69428022,2067.6,2067.1,0.33027673]
["bitfinex","ETHUSD",1772109915860,0.48510212,2067.5,2067.1,0.33027673]
["bitfinex","ETHUSD",1772109916059,0.48510212,2067.5,2067.1,1.53969839]
["bitfinex","ETHUSD",1772109916275,0.48510212,2067.5,2067.2,0.32917673]
["bitfinex","ETHUSD",1772109916876,0.48510212,2067.5,2067.1,0.33027028]
["bitfinex","ETHUSD",1772109917587,1.69431385,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772109917786,1.20921173,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772109917986,0.48510212,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772109920366,0.48510212,2067.4,2067.1,0.33028593]
["bitfinex","ETHUSD",1772109921088,0.48510212,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772109921089,0.48510212,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772109921481,1.69433125,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772109921684,1.6942961,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772109921885,1.6942961,2067.5,2067.1,0.33027861]
["bitfinex","ETHUSD",1772109922580,0.48510212,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772109923797,1.69440894,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772109924115,1.69440894,2067.3,2066.4,0.33028131]
["bitfinex","ETHUSD",1772109924116,0.48510212,2067.2,2066.4,0.33028131]
["bitfinex","ETHUSD",1772109924323,0.48510212,2067.2,2066.6,0.33027521]
["bitfinex","ETHUSD",1772109924801,0.48510212,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772109925309,0.001,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772109925468,0.001,2067.3,2067.1,0.33028668]
["bitfinex","ETHUSD",1772109925677,0.48510212,2067.2,2065.7,0.08192]
["bitfinex","ETHUSD",1772109925897,0.48510212,2066.4,2065.5,2.127122]
["bitfinex","ETHUSD",1772109926099,0.48510212,2066.4,2065.4,0.33028668]
["bitfinex","ETHUSD",1772109926322,0.48510212,2066.4,2065.5,0.77241579]
["bitfinex","ETHUSD",1772109927915,1.69494529,2066.4,2065.9,0.44213184]
["bitfinex","ETHUSD",1772109928434,1.69494529,2066.4,2065.7,0.33028252]
["bitfinex","ETHUSD",1772109928643,1.69494529,2066.4,2065.8,0.3302801]
["bitfinex","ETHUSD",1772109928802,0.48510212,2066.4,2065.9,0.77241194]
["bitfinex","ETHUSD",1772109929126,1.20981865,2066.5,2065.9,0.77241194]
["bitfinex","ETHUSD",1772109929332,1.20981865,2066.5,2065.9,0.3302801]
["bitfinex","ETHUSD",1772109929912,1.71213555,2066.6,2065.9,0.3302801]
["bitfinex","ETHUSD",1772109930108,1.71213555,2066.6,2066.0,1.21006776]
["bitfinex","ETHUSD",1772109930814,1.71213555,2066.6,2066.0,1.54033369]
["bitfinex","ETHUSD",1772109931226,1.71213555,2066.6,2066.0,0.33026593]
["bitfinex","ETHUSD",1772109931406,0.50238754,2066.5,2066.0,0.33026593]
["bitfinex","ETHUSD",1772109932201,0.50238754,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1772109932518,0.50238754,2066.4,2065.6,0.33027546]
["bitfinex","ETHUSD",1772109933545,0.50238754,2066.4,2065.8,0.33027141]
["bitfinex","ETHUSD",1772109933746,0.001,2067.3,2066.6,0.49152373]
["bitfinex","ETHUSD",1772109933928,0.50238754,2067.7,2066.8,2.55992518]
["bitfinex","ETHUSD",1772109934131,1.71146042,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1772109934314,1.71146042,2067.7,2066.9,1.70102572]
["bitfinex","ETHUSD",1772109934724,1.71146042,2067.7,2067.0,0.49152373]
["bitfinex","ETHUSD",1772109935341,4.35669347,2067.9,2067.0,0.49152373]
["bitfinex","ETHUSD",1772109937121,4.35669347,2067.9,2067.1,1.67540544]
["bitfinex","ETHUSD",1772109937441,0.001,2067.9,2067.2,0.46598161]
["bitfinex","ETHUSD",1772109937943,0.001,2067.5,2067.2,0.46598161]
["bitfinex","ETHUSD",1772109939222,0.001,2067.5,2067.2,3.3373445]
["bitfinex","ETHUSD",1772109940024,0.001,2067.5,2067.2,3.33733963]
["bitfinex","ETHUSD",1772109940540,0.001,2067.5,2067.3,0.46598161]
["bitfinex","ETHUSD",1772109940743,0.001,2067.9,2067.3,0.46598161]
["bitfinex","ETHUSD",1772109940744,1.20874964,2068.3,2067.5,0.46598161]
["bitfinex","ETHUSD",1772109940967,1.71893591,2068.4,2067.7,0.46598161]
["bitfinex","ETHUSD",1772109941245,1.71893591,2068.4,2067.8,0.46598161]
["bitfinex","ETHUSD",1772109941552,0.51026481,2068.6,2068.0,0.46598161]
["bitfinex","ETHUSD",1772109941720,1.71882911,2068.6,2068.0,0.46598161]
["bitfinex","ETHUSD",1772109942047,0.51026481,2068.6,2068.0,0.46598161]
["bitfinex","ETHUSD",1772109942244,1.71870339,2068.8,2068.0,0.46598161]
["bitfinex","ETHUSD",1772109942464,1.21041771,2068.9,2068.0,0.46598161]
["bitfinex","ETHUSD",1772109942618,0.002,2068.9,2068.0,0.46598161]
["bitfinex","ETHUSD",1772109942818,1.21037856,2068.9,2068.0,0.46598161]
["bitfinex","ETHUSD",1772109943237,0.002,2068.9,2068.2,0.46598161]
["bitfinex","ETHUSD",1772109943429,0.002,2068.9,2068.2,2.12898161]
["bitfinex","ETHUSD",1772109943854,0.51226481,2068.9,2068.2,2.12898161]
["bitfinex","ETHUSD",1772109944026,0.002,2068.9,2068.3,0.46598161]
["bitfinex","ETHUSD",1772109946631,0.002,2068.9,2068.4,0.46598161]
["bitfinex","ETHUSD",1772109947661,0.002,2068.9,2068.2,2.12898161]
["bitfinex","ETHUSD",1772109947967,0.51226481,2068.9,2068.2,2.12898161]
["bitfinex","ETHUSD",1772109948461,0.51226481,2068.9,2068.2,3.33775337]
["bitfinex","ETHUSD",1772109948773,0.51226481,2068.9,2068.2,2.12898161]
["bitfinex","ETHUSD",1772109949873,0.002,2068.9,2068.3,0.46598161]
["bitfinex","ETHUSD",1772109950040,0.001,2068.7,2068.3,0.46598161]
["bitfinex","ETHUSD",1772109951889,0.51126481,2068.7,2067.9,2.53438306]
["bitfinex","ETHUSD",1772109952050,0.51126481,2068.7,2067.8,1.657]
["bitfinex","ETHUSD",1772109953674,0.51126481,2068.7,2067.5,0.46598161]
["bitfinex","ETHUSD",1772109953675,0.51026481,2068.5,2067.5,0.46598161]
["bitfinex","ETHUSD",1772109953840,0.51026481,2068.3,2067.5,0.46598161]
["bitfinex","ETHUSD",1772109954655,0.51026481,2068.3,2067.5,1.67517116]
["bitfinex","ETHUSD",1772109956092,1.20878058,2068.2,2067.6,0.49978319]
["bitfinex","ETHUSD",1772109956683,1.67937096,2068.2,2067.6,0.49978319]
["bitfinex","ETHUSD",1772109958296,0.47059038,2068.1,2067.6,0.49978319]
["bitfinex","ETHUSD",1772109959498,0.47059038,2068.3,2067.6,1.20911136]
["bitfinex","ETHUSD",1772109959674,0.47059038,2068.3,2067.6,1.70889455]
["bitfinex","ETHUSD",1772109960300,1.67937096,2068.2,2067.6,1.70891444]
["bitfinex","ETHUSD",1772109960786,0.47059038,2068.2,2067.6,1.70891444]
["bitfinex","ETHUSD",1772109960987,0.47059038,2068.2,2067.7,0.49978319]
["bitfinex","ETHUSD",1772109961192,1.20864584,2068.5,2067.8,0.49978319]
["bitfinex","ETHUSD",1772109961603,1.20952293,2068.7,2067.9,0.49978319]
["bitfinex","ETHUSD",1772109962225,0.47159038,2068.7,2068.1,0.49978319]
["bitfinex","ETHUSD",1772109963176,0.47159038,2068.7,2067.9,6.31071637]
["bitfinex","ETHUSD",1772109963177,0.47159038,2068.7,2067.9,0.49978319]
["bitfinex","ETHUSD",1772109963382,0.47159038,2068.7,2067.8,1.468]
["bitfinex","ETHUSD",1772109963598,0.47159038,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1772109964195,0.47059038,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1772109964411,0.47059038,2068.4,2067.5,0.001]
["bitfinex","ETHUSD",1772109964695,0.47059038,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1772109966529,0.47059038,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772109968296,1.20898506,2067.9,2067.5,0.50078319]
["bitfinex","ETHUSD",1772109968521,0.47059038,2068.3,2067.5,0.50078319]
["bitfinex","ETHUSD",1772109968803,0.47059038,2068.5,2067.7,0.49978319]
["bitfinex","ETHUSD",1772109969023,1.20860781,2068.5,2067.7,0.49978319]
["bitfinex","ETHUSD",1772109969223,1.20854684,2068.6,2067.7,0.49978319]
["bitfinex","ETHUSD",1772109969525,0.001,2068.7,2068.0,0.49978319]
["bitfinex","ETHUSD",1772109969728,0.001,2068.7,2068.2,0.49978319]
["bitfinex","ETHUSD",1772109969914,1.20950134,2068.7,2068.2,0.49978319]
["bitfinex","ETHUSD",1772109970230,1.20950134,2068.7,2068.0,2.14678319]
["bitfinex","ETHUSD",1772109970426,0.001,2068.7,2068.1,1.70862222]
["bitfinex","ETHUSD",1772109971147,0.001,2068.7,2068.2,0.49978319]
["bitfinex","ETHUSD",1772109971527,0.001,2068.7,2068.0,2.85587774]
["bitfinex","ETHUSD",1772109971722,0.001,2068.7,2068.0,3.35566093]
["bitfinex","ETHUSD",1772109972243,0.001,2068.7,2068.1,0.49978319]
["bitfinex","ETHUSD",1772109972629,0.001,2068.7,2068.1,1.70861553]
["bitfinex","ETHUSD",1772109972836,0.47159038,2068.7,2068.0,2.85587264]
["bitfinex","ETHUSD",1772109973244,0.47159038,2068.7,2067.8,0.49978319]
["bitfinex","ETHUSD",1772109973424,0.47059038,2068.6,2067.8,1.70879425]
["bitfinex","ETHUSD",1772109974015,0.47059038,2068.6,2068.0,0.0011]
["bitfinex","ETHUSD",1772109974230,0.47059038,2068.6,2067.6,1.70888766]
["bitfinex","ETHUSD",1772109974443,0.47159038,2068.5,2067.6,1.70888766]
["bitfinex","ETHUSD",1772109974765,0.47059038,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1772109976733,1.67937096,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772109976934,0.47059038,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772109978823,0.47059038,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1772109980232,0.47059038,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1772109980926,1.20924833,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1772109981131,1.20924833,2067.4,2066.7,1.70939643]
["bitfinex","ETHUSD",1772109982031,1.20924833,2067.4,2066.8,0.49978319]
["bitfinex","ETHUSD",1772109982230,0.47059038,2067.5,2066.8,0.49978319]
["bitfinex","ETHUSD",1772109982231,1.67981548,2067.5,2066.8,0.49978319]
["bitfinex","ETHUSD",1772109983247,1.67981548,2067.5,2066.9,0.49978319]
["bitfinex","ETHUSD",1772109986694,4.83631984,2067.7,2067.0,0.46440341]
["bitfinex","ETHUSD",1772109986991,1.7200471,2067.7,2067.0,0.46440341]
["bitfinex","ETHUSD",1772109987568,1.7200471,2067.7,2067.1,0.0011]
["bitfinex","ETHUSD",1772109988915,0.51197422,2067.9,2067.1,0.46550341]
["bitfinex","ETHUSD",1772109989195,1.72097671,2067.9,2067.1,0.46550341]
["bitfinex","ETHUSD",1772109991207,0.51197422,2067.9,2067.3,0.46440341]
["bitfinex","ETHUSD",1772109991505,0.001,2067.9,2067.5,0.46440341]
["bitfinex","ETHUSD",1772109993376,0.001,2067.9,2067.7,0.46358468]
["bitfinex","ETHUSD",1772109993629,1.2086637,2068.4,2067.7,0.46358468]
["bitfinex","ETHUSD",1772109995137,1.72061503,2068.5,2067.7,0.46358468]
["bitfinex","ETHUSD",1772109995346,1.20964081,2068.5,2067.7,0.46358468]
["bitfinex","ETHUSD",1772109997959,0.001,2068.5,2068.0,0.46358468]
["bitfinex","ETHUSD",1772109998157,0.001,2068.7,2068.2,1.93871111]
["bitfinex","ETHUSD",1772109998737,0.001,2068.7,2068.3,0.46358468]
["bitfinex","ETHUSD",1772110000155,0.001,2068.7,2068.4,1.67224838]
["bitfinex","ETHUSD",1772110000761,0.001,2068.7,2068.5,0.46358468]
["bitfinex","ETHUSD",1772110003754,0.002,2068.9,2068.6,0.46358468]
["bitfinex","ETHUSD",1772110004675,0.49670405,2068.9,2068.5,1.633]
["bitfinex","ETHUSD",1772110004974,0.49470405,2068.7,2068.0,3.30547537]
["bitfinex","ETHUSD",1772110005138,0.49470405,2068.7,2068.0,2.09658468]
["bitfinex","ETHUSD",1772110006373,4.83572003,2068.9,2068.2,0.46358468]
["bitfinex","ETHUSD",1772110006374,1.21039404,2068.9,2068.2,0.46358468]
["bitfinex","ETHUSD",1772110006555,0.49470405,2068.8,2068.2,0.46358468]
["bitfinex","ETHUSD",1772110006759,1.20848842,2068.7,2068.2,0.46358468]
["bitfinex","ETHUSD",1772110007073,0.49470405,2068.6,2068.1,1.2087863]
["bitfinex","ETHUSD",1772110007250,0.49470405,2068.6,2068.0,3.30546254]
["bitfinex","ETHUSD",1772110007876,0.49470405,2068.6,2068.0,2.09658468]
["bitfinex","ETHUSD",1772110008076,0.49470405,2068.6,2068.0,3.30547284]
["bitfinex","ETHUSD",1772110011091,1.70330931,2068.5,2068.0,2.09658468]
["bitfinex","ETHUSD",1772110011244,1.70327651,2068.6,2068.0,3.30546978]
["bitfinex","ETHUSD",1772110011450,1.20857246,2068.6,2068.1,0.46358468]
["bitfinex","ETHUSD",1772110012576,1.70327651,2068.6,2068.1,0.46358468]
["bitfinex","ETHUSD",1772110013410,0.49470405,2068.6,2068.1,1.67239771]
["bitfinex","ETHUSD",1772110013571,0.49470405,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772110013772,0.002,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772110016476,0.46116628,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772110019206,0.002,2068.5,2068.2,0.4746154]
["bitfinex","ETHUSD",1772110019596,0.002,2068.7,2068.5,0.4736154]
["bitfinex","ETHUSD",1772110019797,0.002,2068.9,2068.5,0.4736154]
["bitfinex","ETHUSD",1772110020722,0.46116628,2068.9,2068.4,1.636]
["bitfinex","ETHUSD",1772110022102,1.66759628,2068.8,2068.3,0.4736154]
["bitfinex","ETHUSD",1772110022409,1.66759628,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1772110022410,0.45916628,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772110023009,0.45916628,2068.5,2068.0,1.20989655]
["bitfinex","ETHUSD",1772110023210,0.45916628,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1772110023909,1.2086637,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1772110024210,0.45916628,2068.3,2068.0,0.001]
["bitfinex","ETHUSD",1772110027318,1.66794686,2068.2,2068.0,0.001]
["bitfinex","ETHUSD",1772110027715,0.45916628,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1772110030316,1.20889748,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772110030896,1.66806376,2068.0,2067.7,0.001]
["bitfinex","ETHUSD",1772110031411,0.45916628,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772110031815,0.45916628,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1772110032192,1.66818069,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772110032391,0.45916628,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772110032934,1.20879817,2068.2,2067.6,0.4736154]
["bitfinex","ETHUSD",1772110033594,0.001,2068.5,2067.7,0.4736154]
["bitfinex","ETHUSD",1772110033893,0.001,2068.5,2067.9,0.4736154]
["bitfinex","ETHUSD",1772110034306,0.001,2068.5,2068.1,0.4736154]
["bitfinex","ETHUSD",1772110034506,0.001,2068.5,2067.9,0.4736154]
["bitfinex","ETHUSD",1772110034718,0.46016628,2068.5,2067.9,0.4736154]
["bitfinex","ETHUSD",1772110034890,0.46016628,2068.5,2067.9,1.68256152]
["bitfinex","ETHUSD",1772110035493,0.46016628,2068.5,2068.0,0.4736154]
["bitfinex","ETHUSD",1772110036603,1.66882335,2068.5,2068.0,0.4736154]
["bitfinex","ETHUSD",1772110037729,0.001,2068.5,2068.0,1.68250676]
["bitfinex","ETHUSD",1772110039124,0.46016628,2068.5,2067.8,1.68259664]
["bitfinex","ETHUSD",1772110039625,0.46016628,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772110039814,0.002,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772110044007,0.001,2068.5,2068.2,0.4746154]
["bitfinex","ETHUSD",1772110044417,0.002,2068.8,2068.3,0.4736154]
["bitfinex","ETHUSD",1772110045044,0.002,2068.8,2068.4,0.4736154]
["bitfinex","ETHUSD",1772110046308,0.48218521,2068.8,2068.2,0.47304468]
["bitfinex","ETHUSD",1772110046512,0.48218521,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772110047313,0.48018521,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772110049034,1.20848842,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772110049236,1.68867363,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772110049726,1.68867363,2068.7,2068.2,0.47304468]
["bitfinex","ETHUSD",1772110050449,0.002,2068.8,2068.4,0.47204468]
["bitfinex","ETHUSD",1772110050652,0.002,2068.9,2068.5,0.47204468]
["bitfinex","ETHUSD",1772110051946,0.002,2068.9,2068.6,1.20854684]
["bitfinex","ETHUSD",1772110052113,0.002,2068.9,2068.7,0.47204468]
["bitfinex","ETHUSD",1772110052310,0.002,2069.1,2068.7,0.47204468]
["bitfinex","ETHUSD",1772110054654,0.48218521,2069.1,2068.5,0.47204468]
["bitfinex","ETHUSD",1772110054859,0.48218521,2069.1,2068.3,0.47204468]
["bitfinex","ETHUSD",1772110055366,0.48218521,2069.1,2068.4,0.47204468]
["bitfinex","ETHUSD",1772110057164,1.20831319,2069.0,2068.4,1.68066802]
["bitfinex","ETHUSD",1772110057357,1.20831319,2069.0,2068.4,0.47204468]
["bitfinex","ETHUSD",1772110057761,1.20831319,2069.0,2068.5,0.49106335]
["bitfinex","ETHUSD",1772110060739,1.66855245,2069.0,2068.5,0.49106335]
["bitfinex","ETHUSD",1772110062184,1.66855245,2069.0,2068.5,1.69966514]
["bitfinex","ETHUSD",1772110062644,1.20831319,2069.0,2068.6,0.49106335]
["bitfinex","ETHUSD",1772110063571,4.83516895,2069.1,2068.6,0.49106335]
["bitfinex","ETHUSD",1772110063773,5.29540821,2069.1,2068.6,0.49106335]
["bitfinex","ETHUSD",1772110064553,5.29540821,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772110064769,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772110065768,0.46223926,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772110069018,1.20843,2068.8,2068.7,0.001]
["bitfinex","ETHUSD",1772110069725,0.46223926,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772110069882,0.002,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1772110073710,0.002,2068.9,2068.7,0.49206335]
["bitfinex","ETHUSD",1772110074020,0.002,2069.2,2068.9,0.49106335]
["bitfinex","ETHUSD",1772110076217,0.002,2069.2,2069.0,0.49453773]
["bitfinex","ETHUSD",1772110080638,0.002,2069.2,2069.0,1.20831068]
["bitfinex","ETHUSD",1772110080850,0.002,2069.2,2069.1,0.49453773]
["bitfinex","ETHUSD",1772110082416,0.002,2069.2,2068.9,1.20932775]
["bitfinex","ETHUSD",1772110082755,0.49672585,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772110084547,1.70298064,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772110085660,0.49472585,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1772110086075,1.20825479,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1772110086276,1.20825479,2069.1,2068.7,0.49553773]
["bitfinex","ETHUSD",1772110087492,1.70496626,2069.2,2068.8,0.49453773]
["bitfinex","ETHUSD",1772110090880,1.70496626,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772110093086,0.002,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1772110093284,0.002,2069.4,2069.1,1.20819697]
["bitfinex","ETHUSD",1772110093596,0.002,2069.7,2069.3,0.49453773]
["bitfinex","ETHUSD",1772110095473,0.002,2069.7,2069.4,0.49453773]
["bitfinex","ETHUSD",1772110100197,0.49872585,2069.7,2069.1,1.70275351]
["bitfinex","ETHUSD",1772110100390,0.49672585,2069.6,2069.2,0.49453773]
["bitfinex","ETHUSD",1772110103571,0.49672585,2069.6,2069.2,1.70273118]
["bitfinex","ETHUSD",1772110103890,0.002,2069.6,2069.2,1.70273118]
["bitfinex","ETHUSD",1772110104092,0.002,2069.6,2069.3,0.49453773]
["bitfinex","ETHUSD",1772110104386,0.002,2069.5,2069.3,0.49453773]
["bitfinex","ETHUSD",1772110104599,0.002,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1772110105782,1.2077,2070.1,2069.6,0.49453773]
["bitfinex","ETHUSD",1772110105981,0.002,2069.9,2069.6,0.49453773]
["bitfinex","ETHUSD",1772110106393,1.70236432,2070.2,2069.6,0.49453773]
["bitfinex","ETHUSD",1772110106713,0.002,2069.9,2069.6,0.49453773]
["bitfinex","ETHUSD",1772110107113,0.49103794,2070.0,2069.4,0.46890997]
["bitfinex","ETHUSD",1772110107285,0.48903794,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772110108025,0.48903794,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772110109430,0.49103794,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772110110081,0.48903794,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772110111795,1.69694867,2069.7,2069.3,0.46790997]
["bitfinex","ETHUSD",1772110112087,0.001,2069.5,2069.3,0.46790997]
["bitfinex","ETHUSD",1772110114120,0.001,2069.5,2069.4,0.49016739]
["bitfinex","ETHUSD",1772110116421,0.001,2069.5,2069.1,0.4909656]
["bitfinex","ETHUSD",1772110116422,0.47401187,2069.5,2069.1,0.4909656]
["bitfinex","ETHUSD",1772110116587,0.36446616,2069.5,2069.1,0.4909656]
["bitfinex","ETHUSD",1772110116784,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772110117012,0.47301187,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772110117221,0.47301187,2069.5,2069.1,0.50107364]
["bitfinex","ETHUSD",1772110117609,0.47301187,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772110117913,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772110120715,0.46865086,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772110121027,0.002,2069.5,2069.1,0.50107364]
["bitfinex","ETHUSD",1772110122539,0.002,2069.8,2069.3,0.50007364]
["bitfinex","ETHUSD",1772110124633,0.002,2069.8,2069.4,0.50007364]
["bitfinex","ETHUSD",1772110124813,0.46740413,2069.8,2069.4,0.50007364]
["bitfinex","ETHUSD",1772110126443,0.46740413,2069.8,2069.4,1.20806248]
["bitfinex","ETHUSD",1772110126631,0.46740413,2069.8,2069.5,0.50007364]
["bitfinex","ETHUSD",1772110127638,1.20984691,2069.8,2069.5,0.50007364]
["bitfinex","ETHUSD",1772110127814,0.002,2069.8,2069.5,0.50007364]
["bitfinex","ETHUSD",1772110128434,0.46716854,2069.8,2069.5,0.50007364]
["bitfinex","ETHUSD",1772110129431,0.46716854,2069.8,2069.4,1.20804053]
["bitfinex","ETHUSD",1772110129631,0.46716854,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772110129962,0.002,2069.6,2069.5,0.50107364]
["bitfinex","ETHUSD",1772110131041,0.002,2069.8,2069.5,0.50107364]
["bitfinex","ETHUSD",1772110131241,0.46705476,2069.8,2069.6,0.29445714]
["bitfinex","ETHUSD",1772110131846,0.002,2069.8,2069.6,0.29445714]
["bitfinex","ETHUSD",1772110132155,0.002,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772110132156,0.46499885,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772110133643,1.67290952,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772110133852,0.46499885,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772110134060,0.46688895,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772110134663,1.67474162,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772110135261,0.46688895,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772110135654,0.46688895,2069.8,2069.5,0.50107364]
["bitfinex","ETHUSD",1772110138475,0.46688895,2069.8,2069.5,1.2090193]
["bitfinex","ETHUSD",1772110138476,0.002,2069.8,2069.5,1.2090193]
["bitfinex","ETHUSD",1772110138698,0.002,2070.0,2069.6,0.47363644]
["bitfinex","ETHUSD",1772110139558,1.20973047,2070.0,2069.6,0.47363644]
["bitfinex","ETHUSD",1772110139789,1.67425416,2070.0,2069.6,0.47363644]
["bitfinex","ETHUSD",1772110141852,0.46442464,2069.9,2069.5,1.47362558]
["bitfinex","ETHUSD",1772110142159,0.46342464,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772110142376,0.46342464,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772110142752,1.67142243,2069.6,2069.1,0.47563644]
["bitfinex","ETHUSD",1772110143156,0.46337597,2069.5,2069.1,0.002]
["bitfinex","ETHUSD",1772110144208,0.46337597,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772110144938,0.4632803,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772110145240,1.20807963,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772110145396,1.67131291,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772110146736,1.20807963,2069.4,2069.2,0.002]
["bitfinex","ETHUSD",1772110147338,5.29550535,2069.5,2069.2,0.002]
["bitfinex","ETHUSD",1772110148642,0.46309546,2069.4,2069.2,0.002]
["bitfinex","ETHUSD",1772110149716,1.20813801,2069.3,2069.2,0.002]
["bitfinex","ETHUSD",1772110150247,1.20813801,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1772110151251,1.67122365,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772110151415,1.67122365,2069.4,2069.2,0.002]
["bitfinex","ETHUSD",1772110152450,0.46091896,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1772110153054,0.46091896,2069.4,2069.0,0.47463644]
["bitfinex","ETHUSD",1772110153352,3.32793689,2069.7,2069.1,0.47363644]
["bitfinex","ETHUSD",1772110153514,1.20986589,2069.8,2069.4,0.91559547]
["bitfinex","ETHUSD",1772110153848,0.002,2069.8,2069.5,0.47363644]
["bitfinex","ETHUSD",1772110154354,0.002,2070.0,2069.7,0.47363644]
["bitfinex","ETHUSD",1772110154513,1.20973874,2070.0,2069.7,0.47363644]
["bitfinex","ETHUSD",1772110155012,1.20973874,2070.0,2069.4,2.83203368]
["bitfinex","ETHUSD",1772110155013,1.20973874,2070.0,2069.5,0.47363644]
["bitfinex","ETHUSD",1772110155233,0.46083373,2069.9,2069.4,1.624]
["bitfinex","ETHUSD",1772110155653,0.46083373,2069.9,2069.4,2.09763644]
["bitfinex","ETHUSD",1772110155851,0.002,2070.0,2069.6,0.47363644]
["bitfinex","ETHUSD",1772110156860,0.002,2069.8,2069.6,0.47363644]
["bitfinex","ETHUSD",1772110157356,0.002,2070.0,2069.6,0.47363644]
["bitfinex","ETHUSD",1772110158558,0.002,2070.0,2069.7,0.47363644]
["bitfinex","ETHUSD",1772110160760,0.002,2070.3,2069.9,0.47363644]
["bitfinex","ETHUSD",1772110162845,0.002,2070.3,2070.0,0.47363644]
["bitfinex","ETHUSD",1772110164460,1.20936008,2070.7,2070.1,0.47363644]
["bitfinex","ETHUSD",1772110164764,1.66979596,2070.7,2070.1,0.47363644]
["bitfinex","ETHUSD",1772110166952,1.66979596,2070.7,2070.2,0.47360837]
["bitfinex","ETHUSD",1772110167167,0.46032521,2070.6,2070.2,0.47360837]
["bitfinex","ETHUSD",1772110168862,0.002,2070.5,2070.2,0.47360837]
["bitfinex","ETHUSD",1772110169232,0.002,2070.5,2070.3,0.47360837]
["bitfinex","ETHUSD",1772110169432,0.002,2070.9,2070.4,0.47360837]
["bitfinex","ETHUSD",1772110169635,1.20920751,2070.9,2070.4,0.47360837]
["bitfinex","ETHUSD",1772110169836,1.67142582,2070.9,2070.4,0.47360837]
["bitfinex","ETHUSD",1772110170670,5.07983468,2071.4,2070.2,1.20758707]
["bitfinex","ETHUSD",1772110170671,1.2065637,2072.0,2070.9,0.47360837]
["bitfinex","ETHUSD",1772110170879,0.4621835,2072.2,2071.4,0.47360837]
["bitfinex","ETHUSD",1772110171165,1.20635976,2072.4,2071.6,0.47360837]
["bitfinex","ETHUSD",1772110171472,1.66850884,2072.4,2071.6,0.47360837]
["bitfinex","ETHUSD",1772110173539,0.46214908,2072.4,2071.8,0.47360837]
["bitfinex","ETHUSD",1772110173840,1.66834212,2072.6,2071.8,0.47360837]
["bitfinex","ETHUSD",1772110174276,1.20626069,2072.6,2071.8,0.47360837]
["bitfinex","ETHUSD",1772110174967,1.66823258,2072.7,2071.8,0.47360837]
["bitfinex","ETHUSD",1772110175976,1.20613583,2072.8,2072.0,0.4601316]
["bitfinex","ETHUSD",1772110177082,1.20608259,2072.9,2072.0,0.4601316]
["bitfinex","ETHUSD",1772110177380,1.66803332,2072.9,2072.0,0.4601316]
["bitfinex","ETHUSD",1772110177738,1.66803332,2072.9,2072.0,1.20651759]
["bitfinex","ETHUSD",1772110177943,1.66803332,2072.9,2072.1,0.4601316]
["bitfinex","ETHUSD",1772110178575,1.20608259,2072.9,2072.1,0.4601316]
["bitfinex","ETHUSD",1772110178746,1.6679114,2073.0,2072.1,0.4601316]
["bitfinex","ETHUSD",1772110179246,0.46188761,2072.9,2072.1,0.4601316]
["bitfinex","ETHUSD",1772110180071,1.20602379,2073.0,2072.1,0.4601316]
["bitfinex","ETHUSD",1772110180286,1.66769252,2073.3,2072.5,0.4601316]
["bitfinex","ETHUSD",1772110180647,0.46185659,2073.3,2072.5,0.4601316]
["bitfinex","ETHUSD",1772110180956,1.66754134,2073.5,2072.7,0.4601316]
["bitfinex","ETHUSD",1772110181156,1.20550799,2073.9,2072.8,0.4601316]
["bitfinex","ETHUSD",1772110181362,0.46182593,2073.8,2072.8,0.4601316]
["bitfinex","ETHUSD",1772110181588,0.46182593,2073.8,2072.9,1.242]
["bitfinex","ETHUSD",1772110181754,0.46182593,2073.8,2072.9,1.7021316]
["bitfinex","ETHUSD",1772110182095,0.47469738,2075.0,2073.2,0.4601316]
["bitfinex","ETHUSD",1772110182384,0.47469738,2074.4,2073.2,0.4601316]
["bitfinex","ETHUSD",1772110182950,0.47469738,2074.1,2072.9,0.4601316]
["bitfinex","ETHUSD",1772110183370,0.47469738,2074.1,2072.8,0.4601316]
["bitfinex","ETHUSD",1772110183878,3.19824791,2073.8,2072.7,0.783]
["bitfinex","ETHUSD",1772110184070,0.47469738,2073.7,2072.7,0.783]
["bitfinex","ETHUSD",1772110184380,0.47469738,2073.5,2072.7,0.783]
["bitfinex","ETHUSD",1772110186261,1.68044639,2073.4,2072.7,0.783]
["bitfinex","ETHUSD",1772110186770,1.68044639,2073.4,2072.6,0.4601316]
["bitfinex","ETHUSD",1772110187084,0.47469738,2073.3,2072.2,0.4601316]
["bitfinex","ETHUSD",1772110188189,0.47469738,2073.3,2072.4,0.4601316]
["bitfinex","ETHUSD",1772110188355,0.47469738,2073.5,2072.4,0.4601316]
["bitfinex","ETHUSD",1772110188556,0.47469738,2073.5,2072.7,0.4601316]
["bitfinex","ETHUSD",1772110190358,1.20574901,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1772110190560,1.68043109,2073.5,2072.8,1.66622963]
["bitfinex","ETHUSD",1772110191285,1.68043109,2073.5,2072.8,0.4601316]
["bitfinex","ETHUSD",1772110191507,0.47469738,2073.4,2072.5,0.4601316]
["bitfinex","ETHUSD",1772110191988,0.47469738,2073.4,2072.4,1.20633082]
["bitfinex","ETHUSD",1772110192486,0.47469738,2073.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1772110193600,0.47469738,2073.2,2072.3,1.617]
["bitfinex","ETHUSD",1772110194016,1.20580716,2073.3,2072.4,0.4601316]
["bitfinex","ETHUSD",1772110194017,1.68050454,2073.3,2072.4,0.4601316]
["bitfinex","ETHUSD",1772110194504,1.68050454,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1772110195704,0.47469738,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772110196533,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772110196910,0.45901286,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772110198600,1.20603984,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772110198807,0.45901286,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1772110199877,0.45901286,2072.8,2071.8,5.85202355]
["bitfinex","ETHUSD",1772110199878,0.45901286,2072.8,2071.8,0.45966102]
["bitfinex","ETHUSD",1772110201530,0.45901286,2072.6,2071.8,1.66631402]
["bitfinex","ETHUSD",1772110202003,0.45901286,2073.1,2072.0,0.45966102]
["bitfinex","ETHUSD",1772110202206,0.45901286,2073.1,2072.2,0.45966102]
["bitfinex","ETHUSD",1772110203405,0.45901286,2072.9,2072.2,1.66610772]
["bitfinex","ETHUSD",1772110203702,0.45901286,2072.9,2072.1,2.8184611]
["bitfinex","ETHUSD",1772110203904,0.45901286,2073.5,2072.4,0.45966102]
["bitfinex","ETHUSD",1772110205518,0.45901286,2073.3,2072.5,0.45966102]
["bitfinex","ETHUSD",1772110205827,0.45901286,2073.6,2072.6,0.45966102]
["bitfinex","ETHUSD",1772110207826,0.45901286,2073.6,2072.4,2.67397737]
["bitfinex","ETHUSD",1772110207827,0.45901286,2073.4,2072.4,1.6659683]
["bitfinex","ETHUSD",1772110208025,0.45901286,2073.4,2072.4,3.2759683]
["bitfinex","ETHUSD",1772110208730,0.45901286,2073.4,2072.4,3.28874192]
["bitfinex","ETHUSD",1772110208925,0.002,2073.3,2072.4,3.2759683]
["bitfinex","ETHUSD",1772110209125,0.45901286,2073.2,2072.4,3.2759683]
["bitfinex","ETHUSD",1772110209927,1.66493635,2073.1,2072.4,3.2759683]
["bitfinex","ETHUSD",1772110210927,0.45901286,2073.0,2072.4,2.06966102]
["bitfinex","ETHUSD",1772110211108,0.45901286,2073.0,2072.4,3.27597946]
["bitfinex","ETHUSD",1772110211913,0.45901286,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772110212823,0.45901286,2072.8,2072.3,1.20738438]
["bitfinex","ETHUSD",1772110213133,0.45901286,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772110213511,0.45901286,2072.8,2072.3,1.20737488]
["bitfinex","ETHUSD",1772110213716,0.45901286,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772110215134,2.56501286,2073.3,2072.4,1.46770351]
["bitfinex","ETHUSD",1772110215338,3.7708541,2073.3,2072.5,0.45966102]
["bitfinex","ETHUSD",1772110217241,3.7708541,2073.3,2072.6,1.66587543]
["bitfinex","ETHUSD",1772110218013,3.7708541,2073.3,2072.6,0.45966102]
["bitfinex","ETHUSD",1772110218209,3.7708541,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1772110218210,0.45901286,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772110219540,0.45901286,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772110220319,0.45901286,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772110221643,0.45901286,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772110223045,0.45901286,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772110223215,0.46101286,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772110224332,1.20615622,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772110224546,0.45901286,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772110226247,0.45901286,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772110226431,1.66704827,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772110226634,0.46077566,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772110227041,1.20627261,2072.5,2072.0,0.46504878]
["bitfinex","ETHUSD",1772110228449,1.66701545,2072.6,2072.0,1.67156884]
["bitfinex","ETHUSD",1772110228647,1.20623979,2072.6,2072.1,0.46404878]
["bitfinex","ETHUSD",1772110230055,0.46077566,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772110230252,0.46077566,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772110230552,0.46077566,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772110231128,0.46077566,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1772110232648,1.20644725,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1772110232851,0.46077566,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1772110233051,0.46077566,2072.1,2071.4,0.46504878]
["bitfinex","ETHUSD",1772110233654,1.20644725,2072.2,2071.5,0.46404878]
["bitfinex","ETHUSD",1772110233840,1.20644725,2072.2,2071.5,0.51232297]
["bitfinex","ETHUSD",1772110234958,1.20644725,2072.2,2071.6,1.67084545]
["bitfinex","ETHUSD",1772110236265,1.20644725,2072.2,2071.6,0.46404878]
["bitfinex","ETHUSD",1772110236562,1.68820404,2072.2,2071.6,0.46404878]
["bitfinex","ETHUSD",1772110236731,0.48175679,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1772110237342,1.2065637,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772110237573,0.48175679,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772110237947,0.48175679,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772110239470,1.20668018,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110239667,1.68843697,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110241685,0.48175679,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110244375,1.20670939,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110249993,0.48175679,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110250881,0.48175679,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772110251595,1.20679667,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772110251996,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772110252797,1.20677057,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110252973,1.20672873,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110253176,1.68848552,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110255206,0.48175679,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772110255377,0.48175679,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772110256290,1.67650664,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772110256901,1.20685705,2071.5,2071.1,0.47156702]
["bitfinex","ETHUSD",1772110257572,6.362,2072.0,2071.2,0.47056702]
["bitfinex","ETHUSD",1772110257573,1.20858574,2072.0,2071.2,0.47056702]
["bitfinex","ETHUSD",1772110257997,1.67817919,2072.0,2071.2,0.47056702]
["bitfinex","ETHUSD",1772110258192,1.67817919,2072.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1772110258399,0.46959345,2071.9,2071.3,0.47056702]
["bitfinex","ETHUSD",1772110260778,1.20668018,2071.8,2071.3,0.47056702]
["bitfinex","ETHUSD",1772110262702,1.67627363,2071.8,2071.3,0.47056702]
["bitfinex","ETHUSD",1772110263607,1.67627363,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110263979,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110266314,0.002,2071.7,2071.5,0.47156702]
["bitfinex","ETHUSD",1772110266608,1.20864101,2071.9,2071.6,0.47056702]
["bitfinex","ETHUSD",1772110266609,0.002,2071.9,2071.6,0.47056702]
["bitfinex","ETHUSD",1772110266803,1.20862814,2071.9,2071.6,0.47056702]
["bitfinex","ETHUSD",1772110267503,1.67822159,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772110268190,1.67822159,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772110268191,0.46959345,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772110268509,1.20862814,2071.9,2071.4,0.47056702]
["bitfinex","ETHUSD",1772110268914,0.46959345,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772110270198,0.46959345,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772110272586,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110273024,1.20685493,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772110273181,1.67643512,2071.6,2071.1,0.47156702]
["bitfinex","ETHUSD",1772110273383,1.20684167,2071.6,2071.1,0.47156702]
["bitfinex","ETHUSD",1772110275217,1.67643512,2071.6,2071.1,0.47156702]
["bitfinex","ETHUSD",1772110275614,1.20684167,2071.6,2071.1,0.47156702]
["bitfinex","ETHUSD",1772110275915,1.67643512,2071.6,2071.1,0.47156702]
["bitfinex","ETHUSD",1772110277315,1.67643512,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772110277818,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110278016,0.002,2071.5,2071.3,0.47156702]
["bitfinex","ETHUSD",1772110278429,3.32878134,2071.7,2071.3,0.47156702]
["bitfinex","ETHUSD",1772110278430,1.20874855,2071.7,2071.4,0.47056702]
["bitfinex","ETHUSD",1772110279293,0.002,2071.7,2071.4,0.47056702]
["bitfinex","ETHUSD",1772110280823,0.47159345,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772110282024,1.67639012,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772110285825,1.67639205,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772110287324,0.48435109,2071.7,2071.3,0.4763834]
["bitfinex","ETHUSD",1772110287627,1.69110377,2071.7,2071.3,0.4763834]
["bitfinex","ETHUSD",1772110288806,1.20876735,2071.7,2071.3,0.4763834]
["bitfinex","ETHUSD",1772110290319,1.20876735,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110291200,0.002,2071.9,2071.6,0.4753834]
["bitfinex","ETHUSD",1772110292428,1.2086318,2071.9,2071.6,0.4753834]
["bitfinex","ETHUSD",1772110292594,0.48235109,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110293117,1.2086318,2071.9,2071.5,0.4763834]
["bitfinex","ETHUSD",1772110294497,0.48435109,2071.9,2071.5,0.4763834]
["bitfinex","ETHUSD",1772110297939,1.20668018,2071.8,2071.5,0.4763834]
["bitfinex","ETHUSD",1772110298120,1.68964279,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110299337,0.002,2071.9,2071.5,1.20784455]
["bitfinex","ETHUSD",1772110299639,0.002,2071.9,2071.6,0.45038665]
["bitfinex","ETHUSD",1772110299842,1.69163638,2071.9,2071.5,0.45138665]
["bitfinex","ETHUSD",1772110300140,0.002,2071.9,2071.5,0.45138665]
["bitfinex","ETHUSD",1772110302642,0.002,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772110307265,1.20862194,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772110307841,0.002,2072.0,2071.8,0.45038665]
["bitfinex","ETHUSD",1772110310471,0.48496261,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772110312769,1.20662194,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772110313740,0.002,2072.0,2071.7,0.45138665]
["bitfinex","ETHUSD",1772110314744,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1772110315067,0.002,2072.0,2071.9,0.45138665]
["bitfinex","ETHUSD",1772110316970,1.20839038,2072.3,2072.0,0.49275645]
["bitfinex","ETHUSD",1772110317777,0.002,2072.3,2072.0,0.49275645]
["bitfinex","ETHUSD",1772110318273,1.20839637,2072.3,2072.0,0.49275645]
["bitfinex","ETHUSD",1772110318472,1.68789895,2072.3,2072.0,0.49275645]
["bitfinex","ETHUSD",1772110319488,1.68789895,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772110319651,1.68789895,2072.3,2071.9,0.49375645]
["bitfinex","ETHUSD",1772110320679,0.47950258,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772110320843,0.47950258,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772110321461,1.20662194,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772110321658,1.6861151,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772110322663,2.16,2072.1,2071.7,0.49375645]
["bitfinex","ETHUSD",1772110323682,1.20838903,2072.3,2071.8,0.49275645]
["bitfinex","ETHUSD",1772110329255,1.20838903,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110329454,0.002,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772110329868,0.002,2072.1,2072.0,0.49375645]
["bitfinex","ETHUSD",1772110330488,0.002,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772110330858,0.002,2072.1,2072.0,0.49375645]
["bitfinex","ETHUSD",1772110331751,0.002,2072.3,2072.1,0.49275645]
["bitfinex","ETHUSD",1772110335298,0.002,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110335299,0.48150258,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110335501,0.47950258,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772110335815,1.68600805,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772110337287,0.47950258,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110337490,0.47950258,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772110337909,1.20662194,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772110338587,1.20656009,2072.1,2071.7,0.49375645]
["bitfinex","ETHUSD",1772110342071,1.68606267,2072.1,2071.7,0.49375645]
["bitfinex","ETHUSD",1772110342373,1.68606267,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772110342374,0.47950258,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772110342993,0.48150258,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772110344209,1.20668018,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772110345689,1.68812452,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772110346609,0.48150258,2071.9,2071.6,0.47673701]
["bitfinex","ETHUSD",1772110346906,1.68812489,2071.9,2071.6,0.47673701]
["bitfinex","ETHUSD",1772110347080,0.002,2071.9,2071.6,0.47673701]
["bitfinex","ETHUSD",1772110350809,0.45549463,2071.9,2071.6,0.47673701]
["bitfinex","ETHUSD",1772110352222,0.45549463,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772110352724,0.45349463,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110354919,1.20679667,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772110355103,0.45349463,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110357031,1.6603509,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110357609,0.47448607,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772110357816,1.20671028,2071.8,2071.3,0.29478018]
["bitfinex","ETHUSD",1772110358000,1.68119635,2071.8,2071.4,0.47445299]
["bitfinex","ETHUSD",1772110360129,0.47448607,2071.8,2071.5,0.47445299]
["bitfinex","ETHUSD",1772110360629,1.68116644,2071.8,2071.5,0.47445299]
["bitfinex","ETHUSD",1772110362112,0.47448607,2071.7,2071.3,0.47545299]
["bitfinex","ETHUSD",1772110362312,0.47448607,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772110362709,0.47448607,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110364008,0.47448607,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772110364009,0.47448607,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772110364210,1.20702974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772110365021,0.47448607,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772110365227,1.6815064,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772110370406,2.179,2071.5,2071.2,0.47445299]
["bitfinex","ETHUSD",1772110370407,0.002,2071.5,2071.2,0.47445299]
["bitfinex","ETHUSD",1772110373641,0.002,2071.5,2071.3,0.47445299]
["bitfinex","ETHUSD",1772110378743,0.002,2071.5,2071.3,0.47545299]
["bitfinex","ETHUSD",1772110381642,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110382536,0.47174565,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110384042,1.67861881,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110384847,0.002,2071.5,2071.3,0.47762759]
["bitfinex","ETHUSD",1772110387844,0.002,2071.7,2071.4,0.47662759]
["bitfinex","ETHUSD",1772110388047,1.20862418,2071.9,2071.5,0.47662759]
["bitfinex","ETHUSD",1772110388252,0.002,2071.9,2071.5,0.47662759]
["bitfinex","ETHUSD",1772110390954,0.47174565,2071.9,2071.5,0.47662759]
["bitfinex","ETHUSD",1772110391152,0.46974565,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772110392627,1.20685493,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110393155,1.20685493,2071.5,2071.3,0.47762759]
["bitfinex","ETHUSD",1772110394935,1.67660058,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772110397781,0.47174565,2071.7,2071.3,0.47762759]
["bitfinex","ETHUSD",1772110398060,0.002,2071.7,2071.4,0.47662759]
["bitfinex","ETHUSD",1772110402839,0.002,2071.7,2071.4,0.47762759]
["bitfinex","ETHUSD",1772110403037,0.002,2071.5,2071.4,0.47762759]
["bitfinex","ETHUSD",1772110405370,7.02659057,2071.9,2071.4,0.47762759]
["bitfinex","ETHUSD",1772110405371,0.002,2071.9,2071.5,0.47662759]
["bitfinex","ETHUSD",1772110405567,1.20862224,2071.9,2071.5,0.47662759]
["bitfinex","ETHUSD",1772110405868,1.67836789,2071.9,2071.5,0.47662759]
["bitfinex","ETHUSD",1772110409768,1.20862224,2071.9,2071.5,0.47662759]
["bitfinex","ETHUSD",1772110409964,0.002,2071.9,2071.6,0.49099528]
["bitfinex","ETHUSD",1772110414765,0.002,2071.9,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110414971,0.002,2071.7,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110415337,0.002,2071.9,2071.7,0.49099528]
["bitfinex","ETHUSD",1772110416579,0.002,2071.9,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110418555,0.46995553,2071.9,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110418973,1.67659514,2071.9,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110419480,0.46995553,2071.9,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110419670,1.67657818,2071.9,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110419978,0.46995553,2071.9,2071.6,0.49199528]
["bitfinex","ETHUSD",1772110421573,0.46995553,2071.9,2071.7,0.49967469]
["bitfinex","ETHUSD",1772110421574,0.002,2071.9,2071.7,0.49967469]
["bitfinex","ETHUSD",1772110421956,0.46995553,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772110423581,1e-08,2072.4,2072.3,0.49967469]
["bitfinex","ETHUSD",1772110423757,1e-08,2072.4,2071.7,1.557]
["bitfinex","ETHUSD",1772110423758,0.46795553,2072.3,2071.7,1.557]
["bitfinex","ETHUSD",1772110423961,0.46795553,2072.3,2071.7,1.85498338]
["bitfinex","ETHUSD",1772110424867,0.46795553,2072.3,2071.7,0.29798338]
["bitfinex","ETHUSD",1772110425778,0.46795553,2072.1,2071.6,0.29898021]
["bitfinex","ETHUSD",1772110426465,0.46795553,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772110426987,0.46995553,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772110427857,0.46795553,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110428760,0.002,2072.3,2071.9,0.29797559]
["bitfinex","ETHUSD",1772110428952,0.002,2072.3,2072.0,0.73887616]
["bitfinex","ETHUSD",1772110428953,0.46995553,2072.3,2072.0,0.73887616]
["bitfinex","ETHUSD",1772110429869,1e-08,2072.4,2072.1,0.29797408]
["bitfinex","ETHUSD",1772110430854,0.44090057,2073.1,2072.4,0.29797259]
["bitfinex","ETHUSD",1772110430855,0.46795553,2073.1,2072.4,0.29797259]
["bitfinex","ETHUSD",1772110431354,1.20586532,2073.2,2072.8,0.73887316]
["bitfinex","ETHUSD",1772110431355,0.46795553,2073.2,2072.8,0.73887316]
["bitfinex","ETHUSD",1772110431555,0.46795553,2073.2,2072.9,0.29797112]
["bitfinex","ETHUSD",1772110431756,1.20571619,2073.5,2072.9,1.50395729]
["bitfinex","ETHUSD",1772110431986,1.20571619,2073.5,2073.0,0.29797112]
["bitfinex","ETHUSD",1772110431987,0.46795553,2073.4,2073.0,0.29797112]
["bitfinex","ETHUSD",1772110433867,0.46795553,2073.4,2073.0,1.50392386]
["bitfinex","ETHUSD",1772110434574,0.46795553,2073.3,2072.8,0.29796681]
["bitfinex","ETHUSD",1772110434884,0.46795553,2073.3,2072.7,1.20610267]
["bitfinex","ETHUSD",1772110435084,0.46795553,2073.3,2072.6,2.76221179]
["bitfinex","ETHUSD",1772110435480,0.46795553,2073.3,2072.8,0.2979654]
["bitfinex","ETHUSD",1772110436287,0.46044251,2073.2,2072.8,0.2979654]
["bitfinex","ETHUSD",1772110437889,0.46044251,2073.2,2072.8,1.50405777]
["bitfinex","ETHUSD",1772110438184,0.46044251,2073.2,2072.8,0.2979654]
["bitfinex","ETHUSD",1772110439689,0.46044251,2073.2,2072.8,1.50405864]
["bitfinex","ETHUSD",1772110440287,0.002,2073.0,2072.8,0.2979654]
["bitfinex","ETHUSD",1772110441582,0.002,2073.0,2072.8,1.50406151]
["bitfinex","ETHUSD",1772110442489,0.002,2073.0,2072.6,3.06013398]
["bitfinex","ETHUSD",1772110442697,0.46244251,2073.0,2072.6,3.06013398]
["bitfinex","ETHUSD",1772110443289,0.46244251,2073.0,2072.5,0.29795473]
["bitfinex","ETHUSD",1772110443482,0.46244251,2073.0,2072.3,1.20636298]
["bitfinex","ETHUSD",1772110443796,0.46244251,2073.0,2072.3,1.50431644]
["bitfinex","ETHUSD",1772110444096,0.46044251,2072.8,2072.4,0.29795346]
["bitfinex","ETHUSD",1772110444796,0.46044251,2072.7,2072.2,1.20743611]
["bitfinex","ETHUSD",1772110445165,0.46044251,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1772110445669,0.46044251,2072.7,2072.2,1.20743632]
["bitfinex","ETHUSD",1772110446088,0.46044251,2072.6,2072.2,1.20743632]
["bitfinex","ETHUSD",1772110446397,0.46044251,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1772110447486,0.46044251,2072.6,2072.2,0.29894975]
["bitfinex","ETHUSD",1772110449895,0.46044251,2072.6,2072.2,1.50538755]
["bitfinex","ETHUSD",1772110451896,1.66666111,2072.6,2072.2,0.29894975]
["bitfinex","ETHUSD",1772110452107,0.46044251,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772110453891,0.46044251,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772110454089,1.66671512,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772110454293,0.46044251,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772110457703,0.002,2072.6,2072.5,0.29793719]
["bitfinex","ETHUSD",1772110461605,0.002,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772110462576,0.46244251,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772110462981,0.002,2072.6,2072.4,0.29893199]
["bitfinex","ETHUSD",1772110463826,0.002,2072.6,2072.4,1.50525472]
["bitfinex","ETHUSD",1772110465301,0.002,2072.6,2072.5,0.29792999]
["bitfinex","ETHUSD",1772110465910,0.46244251,2072.8,2072.6,0.29792901]
["bitfinex","ETHUSD",1772110465911,0.002,2072.8,2072.6,0.29792901]
["bitfinex","ETHUSD",1772110467911,0.002,2072.8,2072.6,1.50411785]
["bitfinex","ETHUSD",1772110468226,0.002,2072.8,2072.6,0.29792901]
["bitfinex","ETHUSD",1772110468433,0.45649361,2072.8,2072.5,0.29792613]
["bitfinex","ETHUSD",1772110468820,0.002,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772110470320,0.45649361,2072.8,2072.5,1.2072689]
["bitfinex","ETHUSD",1772110470530,0.45649361,2072.8,2072.5,1.50619225]
["bitfinex","ETHUSD",1772110474831,0.45449361,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772110475819,1.20616789,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772110476117,0.45449361,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110477645,0.46048273,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772110478823,0.45848273,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772110480735,0.45848273,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772110481633,0.45848273,2072.7,2072.4,0.30091314]
["bitfinex","ETHUSD",1772110482926,0.002,2072.6,2072.4,0.30091314]
["bitfinex","ETHUSD",1772110483133,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110485342,0.46048273,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110486138,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110488930,0.46048273,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110490933,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110492551,0.002,2072.6,2072.5,0.30090495]
["bitfinex","ETHUSD",1772110492722,0.002,2072.8,2072.6,0.29790495]
["bitfinex","ETHUSD",1772110492921,0.002,2072.8,2072.5,1.50101276]
["bitfinex","ETHUSD",1772110493233,0.002,2072.8,2072.5,1.79891771]
["bitfinex","ETHUSD",1772110495348,0.45848273,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772110496885,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110497060,0.002,2072.8,2072.6,0.29790156]
["bitfinex","ETHUSD",1772110497851,0.45623158,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772110499835,1.66233227,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772110500747,0.45423158,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772110502771,0.45423158,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110502967,0.45423158,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772110504948,0.002,2072.8,2072.5,0.59265571]
["bitfinex","ETHUSD",1772110505364,0.002,2072.8,2072.5,0.29889652]
["bitfinex","ETHUSD",1772110505844,0.002,2072.8,2072.6,0.29889592]
["bitfinex","ETHUSD",1772110506167,0.002,2073.1,2072.8,0.29889592]
["bitfinex","ETHUSD",1772110508650,0.002,2073.1,2072.8,1.50497495]
["bitfinex","ETHUSD",1772110509469,0.002,2072.9,2072.8,1.50497495]
["bitfinex","ETHUSD",1772110509774,0.002,2073.1,2072.8,1.50497495]
["bitfinex","ETHUSD",1772110511077,0.002,2073.1,2073.0,0.29889304]
["bitfinex","ETHUSD",1772110511773,0.45623158,2073.1,2072.8,1.20607903]
["bitfinex","ETHUSD",1772110511974,0.45623158,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1772110512270,0.45423158,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772110514048,1.20795384,2073.1,2072.6,0.29989138]
["bitfinex","ETHUSD",1772110514049,0.45423158,2073.0,2072.6,0.29989138]
["bitfinex","ETHUSD",1772110514250,0.45423158,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772110515170,1.2059848,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772110515380,0.45423158,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772110520779,0.002,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772110524081,0.45623158,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772110524282,0.45623158,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772110526396,0.49529162,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772110528988,0.49529162,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772110529767,1.70344871,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772110530291,0.49529162,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1772110531795,0.002,2072.7,2072.4,0.30088214]
["bitfinex","ETHUSD",1772110534484,0.002,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772110535399,0.49710792,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1772110537494,0.49510792,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1772110540487,0.49510792,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772110541666,0.49510792,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772110541865,1.70149384,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772110542066,0.49510792,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772110547496,0.002,2072.5,2072.2,0.45272641]
["bitfinex","ETHUSD",1772110548076,0.49710792,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772110548285,0.49710792,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1772110548286,0.49510792,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772110549593,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772110549888,0.49510792,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772110552066,1.70172986,2071.9,2071.7,0.001]
["bitfinex","ETHUSD",1772110553185,0.49510792,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1772110554503,0.49510792,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772110555169,1.20645194,2072.2,2071.7,0.34625454]
["bitfinex","ETHUSD",1772110555374,0.49510792,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772110555814,0.49510792,2072.1,2071.7,0.34625421]
["bitfinex","ETHUSD",1772110556982,1.70161817,2072.1,2071.7,0.34625421]
["bitfinex","ETHUSD",1772110557305,0.49365002,2072.0,2071.7,0.34625421]
["bitfinex","ETHUSD",1772110558898,1.70026162,2072.0,2071.7,0.34625421]
["bitfinex","ETHUSD",1772110559099,0.49365002,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772110561509,0.49365002,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772110561680,1.70222244,2072.0,2071.6,0.34725232]
["bitfinex","ETHUSD",1772110563019,0.49365002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110563680,1.70044669,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772110570699,0.49365002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772110572722,1.70050495,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772110573020,0.49365002,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772110573399,0.49365002,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1772110574423,4.82919815,2071.6,2071.3,0.34724865]
["bitfinex","ETHUSD",1772110574424,1.20880475,2071.6,2071.3,0.34724865]
["bitfinex","ETHUSD",1772110574618,0.002,2071.6,2071.3,0.34724865]
["bitfinex","ETHUSD",1772110574820,1.20879716,2071.6,2071.3,0.34724865]
["bitfinex","ETHUSD",1772110575401,1.70244718,2071.6,2071.3,0.34724865]
["bitfinex","ETHUSD",1772110575714,1.70244718,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1772110575715,1.70244718,2071.6,2071.2,0.34824813]
["bitfinex","ETHUSD",1772110585133,1.70244718,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772110587031,0.002,2071.6,2071.4,0.34824527]
["bitfinex","ETHUSD",1772110587968,0.002,2071.9,2071.5,0.34724505]
["bitfinex","ETHUSD",1772110588761,0.002,2071.9,2071.6,0.34724483]
["bitfinex","ETHUSD",1772110597096,0.002,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110598869,0.002,2071.9,2071.8,0.34824258]
["bitfinex","ETHUSD",1772110599894,0.002,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110608001,0.48683898,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772110610004,0.002,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110610218,0.002,2071.9,2071.8,0.3462406]
["bitfinex","ETHUSD",1772110611305,0.002,2072.2,2071.9,0.34524044]
["bitfinex","ETHUSD",1772110611479,0.002,2072.2,2072.0,0.63940922]
["bitfinex","ETHUSD",1772110611674,5.12081655,2072.7,2072.1,0.34524027]
["bitfinex","ETHUSD",1772110611675,0.002,2072.7,2072.1,0.34524027]
["bitfinex","ETHUSD",1772110611879,1.69307532,2072.6,2072.2,0.34524027]
["bitfinex","ETHUSD",1772110612095,0.48483898,2072.5,2072.2,0.34524027]
["bitfinex","ETHUSD",1772110612810,1.69307532,2072.6,2072.2,0.34524027]
["bitfinex","ETHUSD",1772110613183,0.48683898,2072.6,2072.2,0.34524027]
["bitfinex","ETHUSD",1772110614618,0.48683898,2072.6,2072.2,1.20644555]
["bitfinex","ETHUSD",1772110614818,0.48683898,2072.6,2072.3,0.34523994]
["bitfinex","ETHUSD",1772110615819,0.48483898,2072.6,2072.3,0.34523994]
["bitfinex","ETHUSD",1772110619599,0.48683898,2072.6,2072.3,0.34523994]
["bitfinex","ETHUSD",1772110620102,0.48483898,2072.6,2072.3,0.34523994]
["bitfinex","ETHUSD",1772110621511,0.002,2072.4,2072.3,0.34523994]
["bitfinex","ETHUSD",1772110623437,0.48399186,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110623732,0.48399186,2072.1,2071.8,0.34623828]
["bitfinex","ETHUSD",1772110624502,2.205,2072.3,2072.1,0.34523828]
["bitfinex","ETHUSD",1772110624700,2.206,2072.3,2072.1,0.34523828]
["bitfinex","ETHUSD",1772110627127,0.001,2072.3,2072.1,0.34523828]
["bitfinex","ETHUSD",1772110628221,1.002,2072.4,2072.2,0.34523773]
["bitfinex","ETHUSD",1772110628417,1.002,2072.4,2072.3,0.34523773]
["bitfinex","ETHUSD",1772110628418,0.9111714,2072.4,2072.3,0.34523773]
["bitfinex","ETHUSD",1772110628715,0.85706203,2072.4,2072.3,0.34523773]
["bitfinex","ETHUSD",1772110633142,0.001,2072.4,2072.0,0.29416878]
["bitfinex","ETHUSD",1772110633332,0.48499186,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772110634238,0.48699186,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772110635243,1.69333754,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772110635450,0.48399186,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772110637055,0.002,2072.4,2072.2,0.34623657]
["bitfinex","ETHUSD",1772110637228,0.003,2072.4,2072.2,0.34623657]
["bitfinex","ETHUSD",1772110637635,0.003,2072.4,2072.2,1.55266533]
["bitfinex","ETHUSD",1772110637832,0.48599186,2072.6,2072.3,0.34523645]
["bitfinex","ETHUSD",1772110638032,0.001,2072.5,2072.3,0.34523645]
["bitfinex","ETHUSD",1772110640072,0.001,2072.5,2072.3,1.55161811]
["bitfinex","ETHUSD",1772110641457,0.001,2072.5,2072.3,0.34523645]
["bitfinex","ETHUSD",1772110642468,0.001,2072.5,2072.3,1.55161929]
["bitfinex","ETHUSD",1772110642854,0.001,2072.5,2072.4,0.34523586]
["bitfinex","ETHUSD",1772110643057,0.002,2072.6,2072.4,0.34523586]
["bitfinex","ETHUSD",1772110643447,0.002,2072.6,2072.3,1.5516187]
["bitfinex","ETHUSD",1772110643765,0.002,2072.6,2072.4,0.34523575]
["bitfinex","ETHUSD",1772110644469,0.002,2072.6,2072.4,1.55154028]
["bitfinex","ETHUSD",1772110646038,0.002,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772110651181,0.002,2072.7,2072.5,0.34623489]
["bitfinex","ETHUSD",1772110651673,0.002,2072.9,2072.6,0.7860052]
["bitfinex","ETHUSD",1772110651860,0.002,2072.9,2072.7,0.34523479]
["bitfinex","ETHUSD",1772110653775,0.002,2072.9,2072.7,1.55138788]
["bitfinex","ETHUSD",1772110653977,0.46920406,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772110657183,0.002,2072.9,2072.6,1.55144861]
["bitfinex","ETHUSD",1772110657487,0.48818571,2072.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1772110657657,0.002,2073.0,2072.7,0.3452342]
["bitfinex","ETHUSD",1772110657852,0.002,2073.0,2072.7,0.3462342]
["bitfinex","ETHUSD",1772110658553,0.002,2072.8,2072.7,0.3462342]
["bitfinex","ETHUSD",1772110659083,0.002,2073.0,2072.7,0.3462342]
["bitfinex","ETHUSD",1772110659281,0.002,2073.0,2072.7,1.55235254]
["bitfinex","ETHUSD",1772110659867,0.002,2073.0,2072.7,0.3462342]
["bitfinex","ETHUSD",1772110660078,0.48818571,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772110662378,0.48818571,2073.0,2072.7,0.34623374]
["bitfinex","ETHUSD",1772110662583,0.002,2073.0,2072.7,0.34623374]
["bitfinex","ETHUSD",1772110665392,0.48818571,2073.0,2072.7,1.552335]
["bitfinex","ETHUSD",1772110665587,0.48818571,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772110666302,0.48818571,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772110667402,1.20603984,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772110667605,0.48618571,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772110670129,0.48618571,2072.7,2072.5,0.001]
["bitfinex","ETHUSD",1772110676938,0.002,2072.8,2072.5,0.34623243]
["bitfinex","ETHUSD",1772110677257,0.46969123,2072.8,2072.5,0.34623243]
["bitfinex","ETHUSD",1772110682581,0.46969123,2072.8,2072.5,1.55248155]
["bitfinex","ETHUSD",1772110682877,0.002,2073.0,2072.5,1.55248155]
["bitfinex","ETHUSD",1772110682878,0.002,2073.0,2072.7,0.343232]
["bitfinex","ETHUSD",1772110683047,0.002,2073.0,2072.7,0.344232]
["bitfinex","ETHUSD",1772110685376,0.002,2073.0,2072.7,1.55036724]
["bitfinex","ETHUSD",1772110687674,0.002,2073.0,2072.8,0.34323173]
["bitfinex","ETHUSD",1772110687880,0.002,2073.0,2072.7,1.20713524]
["bitfinex","ETHUSD",1772110688069,0.002,2073.0,2072.7,1.55036691]
["bitfinex","ETHUSD",1772110691274,0.46969123,2073.0,2072.7,0.34423167]
["bitfinex","ETHUSD",1772110691472,0.46969123,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772110694981,0.46969123,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772110695284,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772110695654,0.002,2073.0,2072.9,0.34423123]
["bitfinex","ETHUSD",1772110696155,0.50000261,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1772110697879,0.002,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772110698576,0.002,2073.0,2072.8,0.29358921]
["bitfinex","ETHUSD",1772110698990,0.002,2073.0,2072.8,1.4996841]
["bitfinex","ETHUSD",1772110699883,0.002,2073.1,2072.8,1.4996841]
["bitfinex","ETHUSD",1772110701281,0.002,2073.3,2073.0,0.29358921]
["bitfinex","ETHUSD",1772110701580,0.50200261,2073.3,2073.0,0.29358921]
["bitfinex","ETHUSD",1772110703487,0.50200261,2073.3,2073.0,1.49954991]
["bitfinex","ETHUSD",1772110704870,0.50200261,2073.3,2073.0,0.29358921]
["bitfinex","ETHUSD",1772110706188,0.50200261,2073.3,2073.0,1.49956961]
["bitfinex","ETHUSD",1772110706381,0.50200261,2073.3,2073.0,0.29358921]
["bitfinex","ETHUSD",1772110706691,0.50200261,2073.3,2073.0,1.49956049]
["bitfinex","ETHUSD",1772110706889,0.50200261,2073.3,2073.0,0.29358921]
["bitfinex","ETHUSD",1772110707264,0.50200261,2073.3,2073.0,0.29458921]
["bitfinex","ETHUSD",1772110707466,0.50200261,2073.3,2073.0,1.5005706]
["bitfinex","ETHUSD",1772110707660,0.002,2073.1,2073.0,1.5005706]
["bitfinex","ETHUSD",1772110707860,0.50200261,2073.3,2073.0,0.29458921]
["bitfinex","ETHUSD",1772110709185,1.2078215,2073.3,2073.0,0.29458921]
["bitfinex","ETHUSD",1772110709411,0.50000261,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772110710489,0.45897889,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772110713496,1.66501873,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772110714187,0.45897889,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1772110716202,0.45897889,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1772110716378,1.20609803,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1772110716379,0.45897889,2072.4,2071.8,1.50626495]
["bitfinex","ETHUSD",1772110716568,0.45897889,2072.4,2071.9,0.29858803]
["bitfinex","ETHUSD",1772110717797,0.45897889,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1772110717999,0.45897889,2072.4,2071.8,0.2995879]
["bitfinex","ETHUSD",1772110718468,0.47149456,2072.2,2071.8,1.50625804]
["bitfinex","ETHUSD",1772110718865,0.47149456,2072.2,2071.8,0.2995879]
["bitfinex","ETHUSD",1772110720600,0.47149456,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772110733606,0.47349456,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772110742219,0.47440762,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772110743699,1.68285902,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772110746294,0.47640762,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772110747720,0.002,2072.5,2072.2,0.29658672]
["bitfinex","ETHUSD",1772110747910,0.002,2072.5,2072.3,0.58150818]
["bitfinex","ETHUSD",1772110751322,0.002,2072.5,2072.3,0.28791897]
["bitfinex","ETHUSD",1772110751825,0.47440762,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110753418,0.47440762,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772110754628,0.47440762,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772110756022,0.47440762,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110756925,0.47440762,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772110757706,0.47440762,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772110758222,1.68091309,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772110761536,1.68091309,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772110761537,0.47440762,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110763513,1.68101719,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110765414,0.47440762,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110765618,1.68097199,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110766022,0.47440762,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110766842,1.68097253,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110767512,0.48839527,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110768940,0.48839527,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772110769843,0.48839527,2072.1,2071.5,0.4755002]
["bitfinex","ETHUSD",1772110770033,2.208,2071.9,2071.5,0.4755002]
["bitfinex","ETHUSD",1772110770434,2.208,2071.9,2071.8,0.4755002]
["bitfinex","ETHUSD",1772110771343,2.208,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110775145,3.41462194,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110775551,2.208,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110781655,2.208,2071.9,2071.8,0.49208887]
["bitfinex","ETHUSD",1772110781949,2.208,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772110781950,0.45432552,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772110782547,1.20862194,2071.9,2071.5,0.49208887]
["bitfinex","ETHUSD",1772110782726,2.214,2071.8,2071.5,0.49208887]
["bitfinex","ETHUSD",1772110782938,0.002,2071.7,2071.5,0.49208887]
["bitfinex","ETHUSD",1772110783452,0.002,2071.7,2071.6,0.49208887]
["bitfinex","ETHUSD",1772110784531,0.002,2072.1,2071.8,0.49108887]
["bitfinex","ETHUSD",1772110784840,0.002,2072.1,2072.0,0.49108887]
["bitfinex","ETHUSD",1772110785240,0.002,2072.1,2071.8,0.49108887]
["bitfinex","ETHUSD",1772110787147,0.002,2072.1,2072.0,0.49108887]
["bitfinex","ETHUSD",1772110788155,0.002,2072.4,2072.0,0.49108887]
["bitfinex","ETHUSD",1772110789726,0.002,2072.4,2072.1,0.49108887]
["bitfinex","ETHUSD",1772110790558,0.002,2072.4,2072.2,0.49108887]
["bitfinex","ETHUSD",1772110791851,0.002,2072.4,2072.3,0.49108887]
["bitfinex","ETHUSD",1772110792234,0.002,2072.5,2072.3,0.49108887]
["bitfinex","ETHUSD",1772110792429,0.004,2072.5,2072.3,0.49108887]
["bitfinex","ETHUSD",1772110793963,0.004,2072.5,2072.4,0.49108887]
["bitfinex","ETHUSD",1772110794262,0.002,2072.6,2072.4,0.49108887]
["bitfinex","ETHUSD",1772110794442,0.002,2072.8,2072.4,0.49108887]
["bitfinex","ETHUSD",1772110794643,0.002,2072.7,2072.4,0.49108887]
["bitfinex","ETHUSD",1772110794844,0.002,2072.7,2072.5,0.49108887]
["bitfinex","ETHUSD",1772110795237,0.002,2072.8,2072.5,0.49108887]
["bitfinex","ETHUSD",1772110795963,1.20810203,2072.8,2072.5,0.49108887]
["bitfinex","ETHUSD",1772110796263,0.002,2072.8,2072.5,0.49108887]
["bitfinex","ETHUSD",1772110796944,0.004,2072.8,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110797149,1.6848314,2073.1,2072.7,0.49026971]
["bitfinex","ETHUSD",1772110798238,0.47689703,2073.0,2072.5,0.49026971]
["bitfinex","ETHUSD",1772110800360,0.47689703,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1772110800561,0.47689703,2072.9,2072.2,1.69771405]
["bitfinex","ETHUSD",1772110800941,0.47689703,2072.9,2072.3,0.49026971]
["bitfinex","ETHUSD",1772110802255,0.47689703,2072.9,2072.2,1.20744434]
["bitfinex","ETHUSD",1772110802256,0.47689703,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772110802463,0.47689703,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772110802764,0.47689703,2072.5,2072.0,0.49126971]
["bitfinex","ETHUSD",1772110804158,0.47689703,2072.5,2072.1,0.49026971]
["bitfinex","ETHUSD",1772110804566,1.68317384,2072.5,2072.1,0.49026971]
["bitfinex","ETHUSD",1772110804945,0.47689703,2072.4,2072.1,0.49026971]
["bitfinex","ETHUSD",1772110805674,0.47689703,2072.5,2072.2,0.49026971]
["bitfinex","ETHUSD",1772110806051,0.47689703,2072.5,2072.0,0.49126971]
["bitfinex","ETHUSD",1772110806454,0.47689703,2072.3,2072.0,1.69782832]
["bitfinex","ETHUSD",1772110806767,0.47689703,2072.3,2072.0,0.49126971]
["bitfinex","ETHUSD",1772110807265,0.47689703,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110807570,0.47889703,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110808444,0.47689703,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772110809574,0.47889703,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110810469,0.002,2072.3,2072.0,0.49126971]
["bitfinex","ETHUSD",1772110810770,0.002,2072.3,2072.1,0.49026971]
["bitfinex","ETHUSD",1772110812872,0.002,2072.3,2072.1,1.69674349]
["bitfinex","ETHUSD",1772110813174,0.002,2072.3,2072.2,0.49026971]
["bitfinex","ETHUSD",1772110813663,0.002,2072.5,2072.2,0.49026971]
["bitfinex","ETHUSD",1772110814881,0.002,2072.5,2072.3,1.20638903]
["bitfinex","ETHUSD",1772110815089,0.002,2072.5,2072.4,0.49026971]
["bitfinex","ETHUSD",1772110815510,1.68501517,2072.8,2072.4,0.49026971]
["bitfinex","ETHUSD",1772110815511,0.47889703,2072.8,2072.4,0.49026971]
["bitfinex","ETHUSD",1772110815981,0.002,2072.8,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110816185,0.47889703,2073.1,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110816381,1.68482286,2073.1,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110816679,0.47689703,2073.0,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110816981,0.47689703,2073.0,2072.6,1.69645732]
["bitfinex","ETHUSD",1772110817281,1.68289,2073.0,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110817783,0.47689703,2072.9,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110818586,0.47689703,2072.9,2072.6,1.69647981]
["bitfinex","ETHUSD",1772110818982,1.20797113,2073.1,2072.7,0.49026971]
["bitfinex","ETHUSD",1772110818983,0.47689703,2073.0,2072.7,0.49026971]
["bitfinex","ETHUSD",1772110819974,0.47689703,2072.9,2072.5,1.69649394]
["bitfinex","ETHUSD",1772110820483,0.002,2072.6,2072.5,1.69649394]
["bitfinex","ETHUSD",1772110820670,0.002,2072.8,2072.6,0.49026971]
["bitfinex","ETHUSD",1772110821778,0.002,2072.8,2072.7,0.49026971]
["bitfinex","ETHUSD",1772110822071,0.47889703,2073.1,2072.8,0.78392689]
["bitfinex","ETHUSD",1772110822271,0.002,2073.1,2072.8,0.29365718]
["bitfinex","ETHUSD",1772110822575,0.002,2073.1,2072.9,0.49026971]
["bitfinex","ETHUSD",1772110824248,0.47689703,2073.2,2072.9,0.49026971]
["bitfinex","ETHUSD",1772110826279,1.68276614,2073.2,2072.8,0.75144576]
["bitfinex","ETHUSD",1772110826768,1.682763,2073.2,2072.8,0.75144576]
["bitfinex","ETHUSD",1772110827572,0.47689703,2073.2,2072.8,1.95753698]
["bitfinex","ETHUSD",1772110829006,0.49110491,2073.3,2072.9,0.45778858]
["bitfinex","ETHUSD",1772110829296,0.49110491,2073.3,2073.1,0.45778858]
["bitfinex","ETHUSD",1772110829297,0.002,2073.3,2073.1,0.45778858]
["bitfinex","ETHUSD",1772110829484,0.49110491,2073.3,2073.0,0.29365718]
["bitfinex","ETHUSD",1772110829676,0.49110491,2073.3,2073.0,0.75144576]
["bitfinex","ETHUSD",1772110829895,0.002,2073.3,2073.1,0.45778858]
["bitfinex","ETHUSD",1772110830254,1.69473919,2073.6,2073.1,0.45778858]
["bitfinex","ETHUSD",1772110830569,0.48910491,2073.5,2073.1,0.45778858]
["bitfinex","ETHUSD",1772110831479,0.48910491,2073.5,2073.1,1.66371061]
["bitfinex","ETHUSD",1772110832487,0.002,2073.3,2073.1,1.66371061]
["bitfinex","ETHUSD",1772110833885,0.002,2073.3,2073.1,0.45778858]
["bitfinex","ETHUSD",1772110834105,0.49110491,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772110834403,0.48910491,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1772110835476,1.69508657,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772110836504,0.48910491,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772110836862,0.32026748,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772110837067,0.48910491,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772110837376,0.4839952,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110838364,0.4839952,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772110839507,0.4839952,2071.9,2071.8,0.001]
["bitfinex","ETHUSD",1772110842009,0.4839952,2072.1,2071.8,0.47134562]
["bitfinex","ETHUSD",1772110842180,0.4839952,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772110842604,0.4839952,2072.1,2071.8,0.47134562]
["bitfinex","ETHUSD",1772110842805,0.4839952,2072.3,2071.9,0.7640028]
["bitfinex","ETHUSD",1772110842991,3.89220961,2072.6,2072.1,0.29365718]
["bitfinex","ETHUSD",1772110843315,3.89220961,2072.6,2072.1,0.47034562]
["bitfinex","ETHUSD",1772110843509,0.4839952,2072.5,2072.1,0.47034562]
["bitfinex","ETHUSD",1772110844013,0.4839952,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1772110844878,0.4839952,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772110845504,0.4839952,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772110847200,0.4839952,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772110849320,0.4839952,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772110849522,0.4839952,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772110849761,0.4839952,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772110852018,0.4839952,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772110853405,0.4839952,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1772110853608,0.4839952,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772110853808,0.4839952,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772110854010,1.69088916,2071.5,2071.0,0.47134562]
["bitfinex","ETHUSD",1772110854399,0.4839952,2071.4,2071.0,0.47134562]
["bitfinex","ETHUSD",1772110854702,0.4839952,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772110855136,0.4839952,2071.4,2071.0,0.47134562]
["bitfinex","ETHUSD",1772110856521,3.41077616,2071.7,2071.1,0.47477536]
["bitfinex","ETHUSD",1772110856706,3.86917146,2071.7,2071.1,0.47477536]
["bitfinex","ETHUSD",1772110856900,3.86917146,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772110857819,0.4583953,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772110858140,0.4583953,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772110858370,3.41077616,2071.7,2071.1,1.68286053]
["bitfinex","ETHUSD",1772110858521,3.86917146,2071.7,2071.2,0.47477536]
["bitfinex","ETHUSD",1772110858911,0.4583953,2071.6,2071.2,0.47477536]
["bitfinex","ETHUSD",1772110859117,0.4583953,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772110859515,0.4583953,2071.6,2071.1,0.47577536]
["bitfinex","ETHUSD",1772110860239,1.66525023,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772110861138,1.66525023,2071.5,2071.1,0.47577536]
["bitfinex","ETHUSD",1772110861841,0.4583953,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772110862337,1.20684092,2071.6,2071.1,0.47577536]
["bitfinex","ETHUSD",1772110862951,1.66523622,2071.6,2071.1,0.47577536]
["bitfinex","ETHUSD",1772110863520,1.66523622,2071.6,2071.2,0.47477536]
["bitfinex","ETHUSD",1772110864341,0.4583953,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772110867122,0.4583953,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772110867429,0.75251991,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772110868030,0.4583953,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772110868560,2.21,2071.3,2070.9,0.47577536]
["bitfinex","ETHUSD",1772110868846,2.6683953,2071.3,2070.9,0.47577536]
["bitfinex","ETHUSD",1772110869447,3.87539992,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772110869614,3.87739992,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772110870624,0.4583953,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772110872525,1.66542504,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772110874148,0.4583953,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772110874327,0.002,2071.5,2071.2,0.47477536]
["bitfinex","ETHUSD",1772110874527,0.29612461,2071.8,2071.5,0.47477536]
["bitfinex","ETHUSD",1772110874528,0.002,2071.8,2071.5,0.47477536]
["bitfinex","ETHUSD",1772110874748,1.66708576,2071.8,2071.3,0.47477536]
["bitfinex","ETHUSD",1772110875323,0.002,2071.8,2071.3,0.47477536]
["bitfinex","ETHUSD",1772110876458,0.002,2071.8,2071.5,0.47477536]
["bitfinex","ETHUSD",1772110876838,0.002,2072.0,2071.7,0.47477536]
["bitfinex","ETHUSD",1772110881658,0.002,2072.0,2071.5,1.68158451]
["bitfinex","ETHUSD",1772110881659,0.4603953,2072.0,2071.5,1.68158451]
["bitfinex","ETHUSD",1772110881960,0.4603953,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1772110882663,0.002,2072.0,2071.9,0.001]
["bitfinex","ETHUSD",1772110894011,0.45570049,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772110894295,0.45570049,2071.6,2070.9,0.13646275]
["bitfinex","ETHUSD",1772110894455,0.45570049,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772110895966,0.45570049,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772110896159,0.45570049,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1772110898058,0.45570049,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772110898291,0.45570049,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772110898784,2.219,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1772110898785,0.45570049,2070.8,2069.9,0.13746272]
["bitfinex","ETHUSD",1772110899987,0.45570049,2070.6,2069.9,0.13746272]
["bitfinex","ETHUSD",1772110900288,2.67370049,2070.5,2069.9,0.13746272]
["bitfinex","ETHUSD",1772110900884,0.45570049,2070.7,2070.0,0.13646271]
["bitfinex","ETHUSD",1772110901187,3.42530481,2070.8,2070.0,0.13646271]
["bitfinex","ETHUSD",1772110901373,3.8810053,2070.8,2070.0,0.13646271]
["bitfinex","ETHUSD",1772110901683,0.45570049,2070.7,2070.0,0.13646271]
["bitfinex","ETHUSD",1772110901990,1.66307999,2070.6,2070.0,1.20772725]
["bitfinex","ETHUSD",1772110902317,1.66307999,2070.6,2070.1,0.13646271]
["bitfinex","ETHUSD",1772110902493,0.45570049,2070.5,2069.9,1.34523088]
["bitfinex","ETHUSD",1772110902883,1.66306643,2070.7,2070.0,0.1364627]
["bitfinex","ETHUSD",1772110903196,0.45570049,2070.6,2070.0,0.1364627]
["bitfinex","ETHUSD",1772110905668,1.6631383,2070.5,2070.3,0.0011]
["bitfinex","ETHUSD",1772110906668,0.45570049,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1772110906994,0.45570049,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772110908805,0.45570049,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1772110908806,0.45570049,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772110909002,0.45570049,2070.2,2069.3,0.13756267]
["bitfinex","ETHUSD",1772110910500,0.45570049,2070.2,2069.1,0.13756267]
["bitfinex","ETHUSD",1772110910914,0.45570049,2070.0,2069.1,0.13756267]
["bitfinex","ETHUSD",1772110911219,0.45570049,2070.0,2069.1,1.34581293]
["bitfinex","ETHUSD",1772110911422,0.45570049,2070.0,2069.2,0.13756266]
["bitfinex","ETHUSD",1772110911691,0.45570049,2070.0,2069.5,0.13756266]
["bitfinex","ETHUSD",1772110913073,1.66347532,2070.0,2069.5,1.34558327]
["bitfinex","ETHUSD",1772110913273,0.45570049,2070.0,2069.5,1.34556702]
["bitfinex","ETHUSD",1772110913695,0.45570049,2070.2,2069.6,0.13756266]
["bitfinex","ETHUSD",1772110914008,0.45570049,2070.2,2069.7,0.13756265]
["bitfinex","ETHUSD",1772110915423,0.45570049,2070.2,2069.5,1.20800436]
["bitfinex","ETHUSD",1772110915424,2.215,2070.3,2069.8,1.34540881]
["bitfinex","ETHUSD",1772110915625,1.66322536,2070.4,2069.9,0.13756265]
["bitfinex","ETHUSD",1772110915822,0.45570049,2070.6,2070.0,0.13756264]
["bitfinex","ETHUSD",1772110917824,0.49368463,2071.1,2070.2,0.13756263]
["bitfinex","ETHUSD",1772110918197,0.49368463,2071.1,2070.4,0.13756263]
["bitfinex","ETHUSD",1772110919837,0.49368463,2070.9,2070.2,1.34512348]
["bitfinex","ETHUSD",1772110920019,0.49368463,2070.9,2070.1,1.207641]
["bitfinex","ETHUSD",1772110920203,0.49368463,2070.9,2070.0,1.34526238]
["bitfinex","ETHUSD",1772110920518,0.49368463,2070.7,2070.0,1.34526238]
["bitfinex","ETHUSD",1772110921133,0.49368463,2070.7,2069.9,1.20778227]
["bitfinex","ETHUSD",1772110921297,0.49368463,2070.7,2069.8,1.34537821]
["bitfinex","ETHUSD",1772110921498,0.49368463,2070.7,2069.8,0.13756262]
["bitfinex","ETHUSD",1772110921725,0.49368463,2070.5,2069.6,1.20793697]
["bitfinex","ETHUSD",1772110922426,0.49368463,2070.5,2069.5,1.20911174]
["bitfinex","ETHUSD",1772110923709,0.49368463,2070.3,2069.5,1.34667435]
["bitfinex","ETHUSD",1772110924007,0.49368463,2070.3,2069.6,0.13756261]
["bitfinex","ETHUSD",1772110924212,1.70116092,2070.5,2069.8,0.13756261]
["bitfinex","ETHUSD",1772110924613,0.49368463,2070.5,2069.8,2.05726423]
["bitfinex","ETHUSD",1772110924922,0.49368463,2070.5,2069.9,0.13756261]
["bitfinex","ETHUSD",1772110925123,1.70113168,2070.5,2069.9,0.13756261]
["bitfinex","ETHUSD",1772110925506,0.49368463,2070.4,2069.7,0.1375626]
["bitfinex","ETHUSD",1772110925707,1.70123909,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1772110925915,0.49368463,2070.2,2069.6,1.34548471]
["bitfinex","ETHUSD",1772110926128,0.49368463,2070.2,2069.5,1.20909542]
["bitfinex","ETHUSD",1772110926311,0.49368463,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1772110926730,0.49368463,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1772110927429,0.49368463,2070.1,2069.3,0.0011]
["bitfinex","ETHUSD",1772110927929,0.49368463,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1772110929816,0.49368463,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772110930206,0.49368463,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772110931514,0.49368463,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1772110932203,0.49368463,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772110932533,3.41398917,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772110933110,0.49368463,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1772110934407,1.70176426,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772110934607,0.49368463,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772110935436,2.69968463,2069.6,2069.0,0.13976257]
["bitfinex","ETHUSD",1772110936845,2.69968463,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772110937052,2.69968463,2069.6,2069.1,1.34691735]
["bitfinex","ETHUSD",1772110937053,2.206,2069.6,2069.1,1.34691735]
["bitfinex","ETHUSD",1772110939253,3.90765594,2069.6,2069.0,0.0011]
["bitfinex","ETHUSD",1772110939754,2.69968463,2069.6,2069.0,0.13976256]
["bitfinex","ETHUSD",1772110941340,2.206,2069.6,2069.1,1.34691734]
["bitfinex","ETHUSD",1772110942769,2.69968463,2069.6,2069.1,1.34691734]
["bitfinex","ETHUSD",1772110943735,2.69968463,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772110943936,0.001,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1772110944349,2.206,2069.6,2069.2,0.13976254]
["bitfinex","ETHUSD",1772110944550,2.69968463,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772110949781,0.48716988,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772110950677,1.69519437,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772110950973,0.48716988,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772110952188,0.48716988,2069.4,2069.0,1.34915436]
["bitfinex","ETHUSD",1772110953168,0.48716988,2069.4,2069.0,0.14086252]
["bitfinex","ETHUSD",1772110953379,0.48716988,2069.4,2069.0,1.34917011]
["bitfinex","ETHUSD",1772110955272,3.8971811,2069.6,2069.0,1.34917011]
["bitfinex","ETHUSD",1772110955585,0.48716988,2069.5,2069.0,0.14086252]
["bitfinex","ETHUSD",1772110955784,0.48716988,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772110956186,0.48816988,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1772110956868,0.48575349,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1772110957885,0.48550853,2069.7,2069.2,0.14227889]
["bitfinex","ETHUSD",1772110960062,0.48550853,2069.7,2069.3,1.34931689]
["bitfinex","ETHUSD",1772110960572,3.40971908,2070.1,2069.6,0.14117888]
["bitfinex","ETHUSD",1772110960760,3.89522761,2070.1,2069.6,0.14117888]
["bitfinex","ETHUSD",1772110961204,0.48550853,2070.0,2069.6,0.14117888]
["bitfinex","ETHUSD",1772110961705,0.48550853,2070.0,2069.2,1.20926353]
["bitfinex","ETHUSD",1772110961898,0.48550853,2070.0,2069.2,0.0011]
["bitfinex","ETHUSD",1772110962060,0.48550853,2070.0,2069.2,1.20929594]
["bitfinex","ETHUSD",1772110962262,0.48550853,2069.8,2069.2,1.20929594]
["bitfinex","ETHUSD",1772110963591,0.48550853,2069.8,2069.2,1.35047482]
["bitfinex","ETHUSD",1772110964308,0.48550853,2069.7,2069.3,1.34928169]
["bitfinex","ETHUSD",1772110965169,0.48550853,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1772110965998,0.48550853,2069.7,2069.2,1.20929225]
["bitfinex","ETHUSD",1772110966209,0.48550853,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1772110966374,0.48550853,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772110967190,1.69409815,2070.3,2069.5,0.14117887]
["bitfinex","ETHUSD",1772110967403,0.001,2070.3,2069.8,0.14117887]
["bitfinex","ETHUSD",1772110968604,0.001,2070.3,2070.0,0.14117886]
["bitfinex","ETHUSD",1772110968774,0.001,2070.3,2070.0,1.61433833]
["bitfinex","ETHUSD",1772110968979,0.001,2070.3,2070.1,0.14117886]
["bitfinex","ETHUSD",1772110969179,2.207,2070.6,2070.1,0.14117886]
["bitfinex","ETHUSD",1772110969586,1.69283248,2070.7,2070.1,0.14117886]
["bitfinex","ETHUSD",1772110970120,0.48550853,2070.6,2070.1,0.14117886]
["bitfinex","ETHUSD",1772110970478,0.48550853,2070.6,2069.9,1.34896667]
["bitfinex","ETHUSD",1772110970696,0.48550853,2070.5,2070.0,0.14117886]
["bitfinex","ETHUSD",1772110971774,0.48550853,2070.7,2070.1,0.14117886]
["bitfinex","ETHUSD",1772110972016,0.48550853,2070.9,2070.1,0.14117886]
["bitfinex","ETHUSD",1772110972891,0.48550853,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1772110973306,0.48550853,2070.8,2070.0,1.20768921]
["bitfinex","ETHUSD",1772110973905,0.48550853,2070.8,2070.0,1.34886806]
["bitfinex","ETHUSD",1772110974505,0.48550853,2070.8,2070.1,0.14117885]
["bitfinex","ETHUSD",1772110976433,0.45309581,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1772110976728,0.45309581,2070.9,2070.3,0.14117885]
["bitfinex","ETHUSD",1772110977468,0.45309581,2070.8,2070.3,0.14117885]
["bitfinex","ETHUSD",1772110978720,0.45309581,2070.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1772110980326,3.41318988,2071.0,2070.5,0.14117884]
["bitfinex","ETHUSD",1772110980327,2.65909581,2071.0,2070.5,0.14117884]
["bitfinex","ETHUSD",1772110980827,0.001,2070.6,2070.5,0.14117884]
["bitfinex","ETHUSD",1772110981028,0.45309581,2070.9,2070.5,1.34861665]
["bitfinex","ETHUSD",1772110981234,0.45309581,2070.9,2070.3,1.20861268]
["bitfinex","ETHUSD",1772110981235,0.45309581,2070.8,2070.3,1.20861268]
["bitfinex","ETHUSD",1772110981617,0.45309581,2070.8,2070.3,1.34979152]
["bitfinex","ETHUSD",1772110983216,0.45309581,2070.7,2070.3,0.14227884]
["bitfinex","ETHUSD",1772110983420,0.45309581,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772110983612,0.45309581,2070.7,2070.3,1.208647]
["bitfinex","ETHUSD",1772110983937,0.45309581,2070.7,2070.3,0.0011]
["bitfinex","ETHUSD",1772110985340,0.45309581,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772110988320,0.001,2071.4,2070.0,0.14337882]
["bitfinex","ETHUSD",1772110988523,0.45309581,2071.0,2070.4,0.14227882]
["bitfinex","ETHUSD",1772110988724,1.66016244,2071.2,2070.6,1.61543829]
["bitfinex","ETHUSD",1772110988930,0.45309581,2071.2,2070.6,1.61543829]
["bitfinex","ETHUSD",1772110989134,0.45309581,2071.2,2070.7,0.14227882]
["bitfinex","ETHUSD",1772110990644,0.45309581,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1772110990844,0.45309581,2071.3,2070.7,1.20727275]
["bitfinex","ETHUSD",1772110991340,0.45309581,2071.3,2070.3,1.20755446]
["bitfinex","ETHUSD",1772110992620,0.45309581,2071.3,2070.3,1.34983328]
["bitfinex","ETHUSD",1772110992945,0.001,2071.0,2070.5,0.0011]
["bitfinex","ETHUSD",1772110993139,0.45309581,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1772110994964,0.45309581,2070.8,2070.5,0.0011]
["bitfinex","ETHUSD",1772110995840,0.45309581,2070.8,2070.3,0.0011]
["bitfinex","ETHUSD",1772110997046,0.45309581,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1772110997735,0.45309581,2070.8,2070.3,0.14447881]
["bitfinex","ETHUSD",1772110997930,0.45309581,2070.8,2070.3,1.61763828]
["bitfinex","ETHUSD",1772110998525,0.45309581,2070.8,2070.3,0.14447881]
["bitfinex","ETHUSD",1772111000254,0.45309581,2070.8,2070.3,1.35197949]
["bitfinex","ETHUSD",1772111000851,0.45309581,2070.8,2070.3,2.82513896]
["bitfinex","ETHUSD",1772111001051,0.45309581,2070.8,2070.4,0.1433788]
["bitfinex","ETHUSD",1772111001546,0.001,2071.0,2070.4,0.1433788]
["bitfinex","ETHUSD",1772111002149,0.001,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772111002360,0.001,2071.0,2070.5,1.35081661]
["bitfinex","ETHUSD",1772111002652,0.45409581,2071.0,2070.5,1.35081661]
["bitfinex","ETHUSD",1772111002827,0.45409581,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772111004652,0.45409581,2071.0,2070.4,4.82975126]
["bitfinex","ETHUSD",1772111004837,0.45409581,2071.0,2070.5,0.1433788]
["bitfinex","ETHUSD",1772111005036,0.45409581,2071.0,2070.5,0.1444788]
["bitfinex","ETHUSD",1772111005336,0.001,2070.8,2070.5,0.1444788]
["bitfinex","ETHUSD",1772111006452,0.45409581,2071.0,2070.5,0.1444788]
["bitfinex","ETHUSD",1772111006639,0.45409581,2071.0,2070.5,1.35186356]
["bitfinex","ETHUSD",1772111009360,1.66124343,2071.0,2070.5,1.35186356]
["bitfinex","ETHUSD",1772111009668,1.66124343,2071.0,2070.6,0.14337879]
["bitfinex","ETHUSD",1772111009669,0.001,2071.0,2070.6,0.14337879]
["bitfinex","ETHUSD",1772111010167,0.45342865,2071.0,2070.6,0.14337879]
["bitfinex","ETHUSD",1772111010456,0.45342865,2071.0,2070.5,1.20848476]
["bitfinex","ETHUSD",1772111010758,0.45342865,2071.0,2070.5,1.35186355]
["bitfinex","ETHUSD",1772111011251,0.45242865,2070.9,2070.5,1.35186355]
["bitfinex","ETHUSD",1772111011574,0.45242865,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1772111013758,0.45371551,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772111014840,0.45371551,2070.6,2070.0,1.20881835]
["bitfinex","ETHUSD",1772111015141,0.45371551,2070.6,2070.0,0.0011]
["bitfinex","ETHUSD",1772111016236,0.45371551,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111016748,0.45371551,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772111017131,0.45471551,2070.4,2070.2,0.0011]
["bitfinex","ETHUSD",1772111018068,0.45471551,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111018238,0.45371551,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111020570,1.66132984,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111020757,0.45371551,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111021365,1.66134117,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111022176,0.45371551,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111022353,1.6613307,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111022771,0.45371551,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111023162,1.66133228,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111025352,0.45471551,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111025551,0.45471551,2070.4,2070.0,0.14557877]
["bitfinex","ETHUSD",1772111025879,0.001,2070.4,2070.1,0.14447877]
["bitfinex","ETHUSD",1772111026239,0.001,2070.4,2070.1,0.13952639]
["bitfinex","ETHUSD",1772111027245,0.45371551,2070.8,2070.1,0.13952639]
["bitfinex","ETHUSD",1772111027445,0.45471551,2071.0,2070.4,0.13952639]
["bitfinex","ETHUSD",1772111028560,1.66186326,2071.0,2070.4,0.13952639]
["bitfinex","ETHUSD",1772111028750,0.45371551,2070.9,2070.4,0.13952639]
["bitfinex","ETHUSD",1772111029170,0.45371551,2070.9,2070.2,1.34823918]
["bitfinex","ETHUSD",1772111030684,0.45371551,2070.7,2070.2,0.0011]
["bitfinex","ETHUSD",1772111033877,0.45371551,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772111035959,1.66118237,2070.5,2070.0,0.14172638]
["bitfinex","ETHUSD",1772111037367,0.48516331,2070.4,2070.0,0.14172638]
["bitfinex","ETHUSD",1772111037689,0.48516331,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111038288,1.69267859,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111038487,1.20751528,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111038790,0.48516331,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772111040781,1.69276933,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772111040990,1.69276933,2070.3,2070.2,0.0011]
["bitfinex","ETHUSD",1772111042007,1.69276933,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772111042008,0.48516331,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111042292,0.48516331,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111042679,1.20778781,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111042879,0.48516331,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772111043474,0.48516331,2069.8,2069.2,2.9239823]
["bitfinex","ETHUSD",1772111043667,0.48516331,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772111044868,0.48516331,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1772111045194,0.48516331,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772111045195,0.12633876,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772111045377,0.12633876,2069.6,2069.2,0.0022]
["bitfinex","ETHUSD",1772111046501,0.48516331,2070.5,2069.6,0.48949896]
["bitfinex","ETHUSD",1772111046699,0.48516331,2070.5,2069.8,0.48949878]
["bitfinex","ETHUSD",1772111046869,0.48516331,2070.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1772111047070,0.48516331,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772111047270,0.48516331,2070.5,2070.0,0.49059878]
["bitfinex","ETHUSD",1772111047499,1.69260664,2070.5,2070.0,0.49059878]
["bitfinex","ETHUSD",1772111048488,0.48516331,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111048999,1.6272959,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1772111049805,0.48516331,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772111050002,0.48516331,2070.3,2069.7,1.20789337]
["bitfinex","ETHUSD",1772111050209,0.48516331,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772111050570,0.48516331,2070.3,2069.7,1.69739215]
["bitfinex","ETHUSD",1772111050771,0.48516331,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772111051505,1.6927685,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1772111053209,0.48516331,2070.2,2069.8,0.0022]
["bitfinex","ETHUSD",1772111053501,1.69283443,2070.1,2069.8,0.0022]
["bitfinex","ETHUSD",1772111053707,0.48516331,2070.1,2069.8,0.0022]
["bitfinex","ETHUSD",1772111054970,0.001,2070.2,2069.8,0.0022]
["bitfinex","ETHUSD",1772111055394,0.001,2070.2,2069.8,0.49169878]
["bitfinex","ETHUSD",1772111056207,0.001,2070.2,2069.9,0.48949878]
["bitfinex","ETHUSD",1772111057676,0.48616331,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111061434,1.69382018,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111062830,1.69382018,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1772111062999,1.69382018,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772111065249,0.001,2070.2,2069.9,0.49059878]
["bitfinex","ETHUSD",1772111065620,0.001,2070.2,2070.1,0.0011]
["bitfinex","ETHUSD",1772111067735,0.001,2070.2,2070.1,0.4829537]
["bitfinex","ETHUSD",1772111068440,0.001,2070.2,2070.1,0.0022]
["bitfinex","ETHUSD",1772111068802,0.49343484,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772111071444,1.20767112,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772111071749,0.49243484,2070.0,2069.6,0.00110018]
["bitfinex","ETHUSD",1772111072224,0.49243484,2070.0,2069.3,0.0011]
["bitfinex","ETHUSD",1772111073423,0.49243484,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1772111073613,2.64356698,2069.7,2069.3,0.0011]
["bitfinex","ETHUSD",1772111074455,2.186,2069.7,2069.3,0.48202506]
["bitfinex","ETHUSD",1772111075849,1.20777511,2070.0,2069.5,0.48092506]
["bitfinex","ETHUSD",1772111077541,1.66534209,2070.0,2069.5,0.48092506]
["bitfinex","ETHUSD",1772111078050,1.66534209,2070.0,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111078249,0.001,2069.9,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111078848,0.45856698,2069.9,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111079035,0.45856698,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1772111080448,1.20784616,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772111080650,0.001,2069.9,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111081022,1.20879142,2069.9,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111081218,0.001,2069.9,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111081643,1.20879313,2069.9,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111083263,0.001,2069.9,2069.5,0.48202506]
["bitfinex","ETHUSD",1772111086352,0.001,2069.9,2069.6,0.48092506]
["bitfinex","ETHUSD",1772111089756,0.001,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111090754,0.45856698,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111091451,0.001,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111095858,0.001,2069.9,2069.7,0.48202506]
["bitfinex","ETHUSD",1772111098273,0.001,2070.2,2069.9,0.47257558]
["bitfinex","ETHUSD",1772111098436,0.001,2070.2,2070.0,0.76705589]
["bitfinex","ETHUSD",1772111098631,1.20861477,2070.2,2070.0,0.47257558]
["bitfinex","ETHUSD",1772111099029,0.001,2070.2,2070.0,0.47257558]
["bitfinex","ETHUSD",1772111101640,0.001,2070.2,2069.9,0.47257558]
["bitfinex","ETHUSD",1772111101936,0.49281037,2070.2,2069.9,0.47257558]
["bitfinex","ETHUSD",1772111102141,0.001,2070.2,2069.9,0.47257558]
["bitfinex","ETHUSD",1772111102544,0.001,2070.2,2070.0,0.76705589]
["bitfinex","ETHUSD",1772111102763,0.49181037,2070.4,2070.1,0.47257558]
["bitfinex","ETHUSD",1772111103261,1.20743781,2070.5,2070.0,0.29448031]
["bitfinex","ETHUSD",1772111103262,1.69922661,2070.6,2070.2,0.76705589]
["bitfinex","ETHUSD",1772111103564,0.49181037,2070.5,2070.2,0.29448031]
["bitfinex","ETHUSD",1772111104174,1.70017865,2070.7,2070.4,0.29448031]
["bitfinex","ETHUSD",1772111104471,0.49281037,2070.7,2070.4,0.28788705]
["bitfinex","ETHUSD",1772111104638,0.49281037,2070.7,2070.4,0.76046263]
["bitfinex","ETHUSD",1772111104836,1.70013407,2070.7,2070.4,0.76046263]
["bitfinex","ETHUSD",1772111105262,1.70013407,2070.7,2070.4,0.47257558]
["bitfinex","ETHUSD",1772111105465,1.69902102,2070.9,2070.5,0.47257558]
["bitfinex","ETHUSD",1772111105674,0.001,2071.0,2070.5,0.47257558]
["bitfinex","ETHUSD",1772111107168,0.001,2071.0,2070.7,0.47257558]
["bitfinex","ETHUSD",1772111107368,0.49281037,2071.0,2070.5,0.47257558]
["bitfinex","ETHUSD",1772111109153,1.69997991,2071.0,2070.5,1.67999926]
["bitfinex","ETHUSD",1772111109349,0.49181037,2070.9,2070.5,0.47257558]
["bitfinex","ETHUSD",1772111109666,0.49181037,2070.9,2070.3,1.68009467]
["bitfinex","ETHUSD",1772111110061,0.49181037,2070.9,2070.3,1.68012972]
["bitfinex","ETHUSD",1772111110257,0.49181037,2070.9,2070.1,0.47257558]
["bitfinex","ETHUSD",1772111110471,0.49181037,2070.9,2070.1,1.68020097]
["bitfinex","ETHUSD",1772111110770,0.49181037,2070.9,2070.1,0.47257558]
["bitfinex","ETHUSD",1772111112771,0.49181037,2070.7,2070.2,0.47367558]
["bitfinex","ETHUSD",1772111113599,0.49281037,2070.8,2070.3,0.47257558]
["bitfinex","ETHUSD",1772111115879,1.70012878,2070.8,2070.3,0.47257558]
["bitfinex","ETHUSD",1772111116880,0.49181037,2070.7,2070.3,0.47257558]
["bitfinex","ETHUSD",1772111117685,1.20831841,2070.8,2070.3,0.47257558]
["bitfinex","ETHUSD",1772111117852,1.70012878,2070.8,2070.3,0.47257558]
["bitfinex","ETHUSD",1772111118458,1.70012878,2070.8,2070.4,0.47257558]
["bitfinex","ETHUSD",1772111118779,0.001,2070.8,2070.4,0.47257558]
["bitfinex","ETHUSD",1772111120583,0.001,2070.8,2070.4,1.68003794]
["bitfinex","ETHUSD",1772111120883,0.001,2070.8,2070.5,0.47257558]
["bitfinex","ETHUSD",1772111122181,0.001,2071.0,2070.7,0.47257558]
["bitfinex","ETHUSD",1772111122748,0.001,2071.0,2070.7,1.67989176]
["bitfinex","ETHUSD",1772111125386,0.49181037,2071.3,2071.0,0.44105763]
["bitfinex","ETHUSD",1772111127057,0.47718684,2071.2,2070.8,0.91730157]
["bitfinex","ETHUSD",1772111127258,0.47718684,2071.2,2070.8,0.47624394]
["bitfinex","ETHUSD",1772111128753,0.47718684,2071.2,2070.8,1.68350061]
["bitfinex","ETHUSD",1772111129289,0.47718684,2071.3,2070.9,0.47624394]
["bitfinex","ETHUSD",1772111129460,1.68395463,2071.7,2071.2,0.47624394]
["bitfinex","ETHUSD",1772111129787,0.47718684,2071.6,2071.2,0.47624394]
["bitfinex","ETHUSD",1772111130562,0.47718684,2071.6,2071.0,0.47624394]
["bitfinex","ETHUSD",1772111131183,1.68399619,2071.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1772111131358,0.47718684,2071.5,2071.1,0.47624394]
["bitfinex","ETHUSD",1772111133186,0.47718684,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772111133383,0.47718684,2071.7,2071.3,0.47624394]
["bitfinex","ETHUSD",1772111133585,1.68393188,2071.7,2071.3,0.47624394]
["bitfinex","ETHUSD",1772111133957,0.47718684,2071.6,2071.3,0.47624394]
["bitfinex","ETHUSD",1772111134884,0.47718684,2071.6,2071.1,0.47624394]
["bitfinex","ETHUSD",1772111135665,0.47718684,2071.6,2071.1,1.68330224]
["bitfinex","ETHUSD",1772111135666,1.68399921,2071.6,2071.1,1.68330224]
["bitfinex","ETHUSD",1772111136012,0.47718684,2071.5,2071.1,1.68330224]
["bitfinex","ETHUSD",1772111137165,0.47718684,2071.5,2071.2,0.49665242]
["bitfinex","ETHUSD",1772111137492,1.20868929,2071.8,2071.3,0.49665242]
["bitfinex","ETHUSD",1772111137666,0.4884718,2071.9,2071.6,0.49665242]
["bitfinex","ETHUSD",1772111138061,0.4884718,2071.9,2071.4,0.49665242]
["bitfinex","ETHUSD",1772111138481,4.82591594,2072.2,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111138482,0.4884718,2072.2,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111139209,0.002,2071.9,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111139499,1.694929,2072.2,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111140199,0.4884718,2072.2,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111140692,0.4884718,2072.2,2071.6,1.70340204]
["bitfinex","ETHUSD",1772111141083,0.4884718,2072.2,2071.7,0.49665242]
["bitfinex","ETHUSD",1772111141285,1.69496045,2072.2,2071.7,1.70338006]
["bitfinex","ETHUSD",1772111141891,1.69496045,2072.2,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111142098,1.2084344,2072.3,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111142487,1.6969062,2072.3,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111143603,0.4884718,2072.2,2071.8,0.49665242]
["bitfinex","ETHUSD",1772111145907,0.4884718,2072.2,2071.8,1.70331085]
["bitfinex","ETHUSD",1772111146718,0.4884718,2072.2,2071.8,1.20665843]
["bitfinex","ETHUSD",1772111146879,0.4884718,2072.2,2071.9,0.49665242]
["bitfinex","ETHUSD",1772111148689,1.69494147,2072.2,2071.9,0.49665242]
["bitfinex","ETHUSD",1772111148890,0.4884718,2072.2,2071.9,0.49665242]
["bitfinex","ETHUSD",1772111149823,0.4884718,2072.1,2071.3,0.49765242]
["bitfinex","ETHUSD",1772111149981,0.4884718,2072.1,2071.4,0.49665242]
["bitfinex","ETHUSD",1772111150413,0.4884718,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1772111150414,0.46337335,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772111150820,0.46337335,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772111150990,0.46337335,2071.5,2071.0,1.2081384]
["bitfinex","ETHUSD",1772111151187,0.46337335,2071.5,2071.0,1.20814242]
["bitfinex","ETHUSD",1772111151817,0.46337335,2071.5,2071.0,1.66847347]
["bitfinex","ETHUSD",1772111152920,1.20691319,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772111153091,0.46337335,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772111155103,1.67034815,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772111156727,0.48969279,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772111156923,0.48969279,2071.5,2071.0,0.47085045]
["bitfinex","ETHUSD",1772111158703,1.6965114,2071.6,2071.0,0.47085045]
["bitfinex","ETHUSD",1772111158904,7.39645235,2071.9,2071.0,0.47085045]
["bitfinex","ETHUSD",1772111158905,0.48969279,2071.5,2071.0,0.47085045]
["bitfinex","ETHUSD",1772111159240,0.48969279,2071.5,2071.0,1.67799635]
["bitfinex","ETHUSD",1772111160031,0.48969279,2071.5,2071.0,1.67271776]
["bitfinex","ETHUSD",1772111160844,0.48969279,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772111162835,0.48969279,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772111163005,0.48969279,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772111163333,0.48969279,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772111165538,1.69683909,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111167437,0.48969279,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772111168136,1.20691319,2071.4,2070.8,0.47085045]
["bitfinex","ETHUSD",1772111168337,1.69660598,2071.4,2070.8,0.47085045]
["bitfinex","ETHUSD",1772111170146,1.69660598,2071.4,2070.9,0.46985045]
["bitfinex","ETHUSD",1772111171013,0.48969279,2071.3,2070.9,0.46985045]
["bitfinex","ETHUSD",1772111171208,0.48969279,2071.3,2070.6,0.3404742]
["bitfinex","ETHUSD",1772111171809,0.48969279,2071.3,2070.6,1.54784743]
["bitfinex","ETHUSD",1772111172006,0.48969279,2071.3,2070.7,0.3404742]
["bitfinex","ETHUSD",1772111172312,1.69672253,2071.2,2070.7,0.3404742]
["bitfinex","ETHUSD",1772111172511,0.48969279,2071.2,2070.8,0.3404742]
["bitfinex","ETHUSD",1772111172722,2.66169279,2071.5,2070.8,0.3404742]
["bitfinex","ETHUSD",1772111172922,0.48969279,2071.4,2070.8,0.3404742]
["bitfinex","ETHUSD",1772111174340,0.48969279,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772111178156,2.174,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772111178157,0.002,2071.5,2071.2,0.3384742]
["bitfinex","ETHUSD",1772111178450,0.002,2071.5,2071.3,1.54544566]
["bitfinex","ETHUSD",1772111180858,0.002,2071.5,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111183031,0.48969279,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111183451,0.48969279,2071.7,2071.3,1.54543542]
["bitfinex","ETHUSD",1772111183842,1.69643339,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111184866,0.48969279,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111185038,1.69643783,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111185972,0.48969279,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111186159,0.48969279,2071.7,2071.3,1.54543522]
["bitfinex","ETHUSD",1772111186460,0.48969279,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111187044,1.69644062,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111187246,0.48969279,2071.7,2071.4,0.3384742]
["bitfinex","ETHUSD",1772111187453,0.47323825,2071.6,2071.2,0.3384742]
["bitfinex","ETHUSD",1772111189066,0.47323825,2071.6,2071.2,0.3394742]
["bitfinex","ETHUSD",1772111189273,0.47523825,2071.5,2071.2,0.3394742]
["bitfinex","ETHUSD",1772111192045,0.47523825,2071.5,2071.2,1.54650135]
["bitfinex","ETHUSD",1772111192370,0.002,2071.5,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111193146,0.002,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111193370,0.47323825,2071.7,2071.4,0.29387844]
["bitfinex","ETHUSD",1772111193869,0.47323825,2071.7,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111194370,1.20679667,2071.6,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111194543,0.47323825,2071.6,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111195779,0.47323825,2071.6,2071.3,1.54544451]
["bitfinex","ETHUSD",1772111196072,0.47323825,2071.6,2071.3,0.3384742]
["bitfinex","ETHUSD",1772111198057,0.47323825,2071.6,2071.2,1.84032994]
["bitfinex","ETHUSD",1772111199860,0.47323825,2071.6,2071.2,1.84038077]
["bitfinex","ETHUSD",1772111202179,0.47323825,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772111202376,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772111221409,0.49949048,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772111223809,0.002,2071.7,2071.4,0.47175637]
["bitfinex","ETHUSD",1772111224534,0.50149048,2071.7,2071.4,0.47175637]
["bitfinex","ETHUSD",1772111228019,0.50149048,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772111228200,0.50149048,2071.7,2071.6,0.00016504]
["bitfinex","ETHUSD",1772111228597,0.49949048,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1772111228807,0.49949048,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772111230013,1.70635895,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772111232607,0.49949048,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772111233937,0.49949048,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772111235009,1.70821036,2071.8,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111235203,1.7082378,2071.7,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111235426,0.49949048,2071.6,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111237025,1.70629646,2071.6,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111237232,0.49949048,2071.5,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111238835,0.50149048,2071.7,2071.3,0.34195607]
["bitfinex","ETHUSD",1772111239437,1.70823457,2071.7,2071.3,0.34195607]
["bitfinex","ETHUSD",1772111239737,1.70823457,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772111240040,0.50149048,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772111240263,0.50149048,2071.7,2071.4,0.34295607]
["bitfinex","ETHUSD",1772111240264,0.002,2071.7,2071.4,0.34295607]
["bitfinex","ETHUSD",1772111240738,0.002,2071.6,2071.4,0.34295607]
["bitfinex","ETHUSD",1772111241557,0.002,2071.6,2071.1,4.82923553]
["bitfinex","ETHUSD",1772111241558,0.49949048,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772111242041,0.49949048,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772111243631,0.49949048,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772111244242,0.49949048,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772111248619,0.47602686,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111249445,1.68294005,2071.4,2070.8,0.34395607]
["bitfinex","ETHUSD",1772111249839,0.47602686,2071.3,2070.9,1.55016066]
["bitfinex","ETHUSD",1772111250050,1.68300952,2071.3,2070.9,0.34295607]
["bitfinex","ETHUSD",1772111252468,1.68300952,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772111257570,0.46468212,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772111257747,0.46468212,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772111257947,0.46468212,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772111259638,1.67188079,2071.0,2070.6,0.34495607]
["bitfinex","ETHUSD",1772111264870,1.67188079,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111265976,1.20911853,2071.1,2070.8,0.34495607]
["bitfinex","ETHUSD",1772111266476,0.46468212,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111266936,1.67187348,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111270174,0.46468212,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772111273658,1.20719136,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111273856,1.67187348,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111277071,1.67187348,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772111277462,1.67387348,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772111282887,0.46668212,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772111283095,0.002,2071.1,2070.9,0.34495607]
["bitfinex","ETHUSD",1772111283995,0.002,2071.3,2071.1,0.34195607]
["bitfinex","ETHUSD",1772111284195,0.002,2071.3,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111284771,0.002,2071.3,2071.1,0.34195607]
["bitfinex","ETHUSD",1772111285081,0.002,2071.3,2071.0,0.34195607]
["bitfinex","ETHUSD",1772111287084,0.002,2071.6,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111287256,0.47001725,2071.5,2071.2,0.34195607]
["bitfinex","ETHUSD",1772111289995,0.47001725,2071.5,2070.9,0.34295607]
["bitfinex","ETHUSD",1772111289996,0.47001725,2071.4,2070.9,0.34295607]
["bitfinex","ETHUSD",1772111290364,0.47001725,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772111290692,0.47001725,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772111292594,0.47001725,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772111296073,0.47201725,2071.1,2070.8,0.34395607]
["bitfinex","ETHUSD",1772111296385,0.002,2071.1,2070.8,0.34395607]
["bitfinex","ETHUSD",1772111298277,0.47201725,2071.1,2070.8,0.34395607]
["bitfinex","ETHUSD",1772111298591,0.47201725,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772111299699,0.47001725,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772111300271,1.67722184,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772111300691,0.47001725,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772111305308,1.67728804,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772111305628,0.47001725,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772111306613,1.67728194,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772111306782,0.47001725,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772111308008,1.20925075,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772111308784,1.20925075,2070.9,2070.6,0.34495607]
["bitfinex","ETHUSD",1772111308785,0.002,2070.9,2070.6,0.34495607]
["bitfinex","ETHUSD",1772111308998,0.002,2071.1,2070.9,0.34195607]
["bitfinex","ETHUSD",1772111312301,0.47784207,2071.1,2070.8,0.34195607]
["bitfinex","ETHUSD",1772111312502,0.47784207,2071.1,2070.6,0.34295607]
["bitfinex","ETHUSD",1772111312703,0.47584207,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772111313582,0.47584207,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772111315009,0.47584207,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772111317015,4.8309665,2070.9,2070.8,0.34195607]
["bitfinex","ETHUSD",1772111317016,0.002,2070.9,2070.8,0.34195607]
["bitfinex","ETHUSD",1772111317731,0.002,2071.1,2070.9,0.34195607]
["bitfinex","ETHUSD",1772111319696,0.002,2071.1,2070.7,1.54922897]
["bitfinex","ETHUSD",1772111320014,0.002,2071.1,2070.8,0.34195607]
["bitfinex","ETHUSD",1772111322628,0.002,2071.1,2070.8,1.54918599]
["bitfinex","ETHUSD",1772111322859,0.002,2071.1,2070.9,0.34195607]
["bitfinex","ETHUSD",1772111324191,0.002,2071.1,2070.8,1.54918599]
["bitfinex","ETHUSD",1772111325424,0.49189079,2071.0,2070.6,0.50092034]
["bitfinex","ETHUSD",1772111325621,0.002,2071.1,2070.7,0.49992034]
["bitfinex","ETHUSD",1772111326319,0.002,2071.1,2071.0,0.49992034]
["bitfinex","ETHUSD",1772111327344,0.002,2071.3,2071.1,0.49992034]
["bitfinex","ETHUSD",1772111327716,0.002,2071.3,2071.1,0.50092034]
["bitfinex","ETHUSD",1772111328547,0.49389079,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772111329353,0.49189079,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772111341258,0.002,2071.3,2071.1,0.45296909]
["bitfinex","ETHUSD",1772111341442,0.002,2071.2,2071.1,0.45296909]
["bitfinex","ETHUSD",1772111342634,0.002,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772111342635,0.48416237,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772111342836,0.48416237,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1772111343029,0.48416237,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772111343353,0.48416237,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772111343354,0.48416237,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772111343558,0.48416237,2070.5,2070.2,0.0011]
["bitfinex","ETHUSD",1772111343955,0.48416237,2070.5,2070.0,0.0011]
["bitfinex","ETHUSD",1772111343956,0.48416237,2070.3,2070.0,0.0011]
["bitfinex","ETHUSD",1772111344157,0.29424269,2070.2,2070.0,0.0011]
["bitfinex","ETHUSD",1772111344377,0.48416237,2069.9,2069.4,0.45196909]
["bitfinex","ETHUSD",1772111345154,1.69196558,2069.9,2069.4,0.45196909]
["bitfinex","ETHUSD",1772111345541,0.48416237,2069.8,2069.4,0.45196909]
["bitfinex","ETHUSD",1772111348032,0.48416237,2070.6,2069.6,0.45196909]
["bitfinex","ETHUSD",1772111349258,1.20743781,2070.5,2069.6,1.65987937]
["bitfinex","ETHUSD",1772111349454,0.48416237,2070.4,2069.6,1.65987937]
["bitfinex","ETHUSD",1772111350841,0.48416237,2070.4,2069.7,0.45196909]
["bitfinex","ETHUSD",1772111351466,1.69171683,2070.3,2069.7,1.20786928]
["bitfinex","ETHUSD",1772111351670,0.48416237,2070.3,2069.8,0.45196909]
["bitfinex","ETHUSD",1772111354459,1.6917252,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772111354658,0.48416237,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772111355340,0.48416237,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1772111357669,0.48416237,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772111359941,1.69195018,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1772111360140,1.69195018,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772111360766,0.48416237,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772111362248,1.20789019,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1772111362449,0.48416237,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772111364160,0.48416237,2069.5,2069.0,1.568]
["bitfinex","ETHUSD",1772111364555,0.48416237,2069.5,2069.1,0.45196909]
["bitfinex","ETHUSD",1772111366252,0.48922745,2069.7,2069.1,0.45196909]
["bitfinex","ETHUSD",1772111367781,0.48922745,2069.7,2069.2,0.0011]
["bitfinex","ETHUSD",1772111367957,0.48922745,2069.7,2069.2,0.49170399]
["bitfinex","ETHUSD",1772111368596,1.69719034,2069.6,2069.2,0.49170399]
["bitfinex","ETHUSD",1772111372616,3.39183272,2069.9,2069.3,0.49060399]
["bitfinex","ETHUSD",1772111372770,0.48922745,2069.8,2069.3,0.49060399]
["bitfinex","ETHUSD",1772111374712,1.69710854,2069.8,2069.3,1.2081226]
["bitfinex","ETHUSD",1772111375013,0.48922745,2069.7,2069.3,0.49060399]
["bitfinex","ETHUSD",1772111375613,1.20788109,2069.8,2069.3,0.49060399]
["bitfinex","ETHUSD",1772111375911,2.184,2069.9,2069.3,0.49060399]
["bitfinex","ETHUSD",1772111376277,3.8810194,2069.9,2069.3,0.49060399]
["bitfinex","ETHUSD",1772111376693,3.8810194,2069.9,2069.3,1.69871082]
["bitfinex","ETHUSD",1772111376898,0.48922745,2069.8,2069.4,0.49060399]
["bitfinex","ETHUSD",1772111379825,0.48922745,2069.8,2069.4,1.20917023]
["bitfinex","ETHUSD",1772111380126,0.48922745,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111380296,1.69708884,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111382024,0.48922745,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111384004,1.6970754,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111384625,0.48922745,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111385415,1.69707473,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111388329,0.48922745,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111388821,1.69708109,2069.8,2069.5,0.49043399]
["bitfinex","ETHUSD",1772111392134,1.69708109,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772111396338,2.184,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111396830,3.87367048,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111401843,3.39179259,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111402068,4.82985949,2070.5,2069.9,0.34395607]
["bitfinex","ETHUSD",1772111402069,1.2074972,2070.4,2069.9,0.34395607]
["bitfinex","ETHUSD",1772111402280,0.48287789,2070.5,2070.0,0.34395607]
["bitfinex","ETHUSD",1772111402558,1.20742474,2070.6,2070.0,0.34395607]
["bitfinex","ETHUSD",1772111402754,0.001,2070.5,2070.0,0.34395607]
["bitfinex","ETHUSD",1772111402920,1.20731091,2070.8,2070.2,0.34395607]
["bitfinex","ETHUSD",1772111403122,0.001,2070.7,2070.3,0.34395607]
["bitfinex","ETHUSD",1772111405545,1.6891888,2070.8,2069.9,0.34395607]
["bitfinex","ETHUSD",1772111405546,0.48187789,2070.4,2069.9,0.34395607]
["bitfinex","ETHUSD",1772111405750,0.48187789,2070.4,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111405939,0.48287789,2070.3,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111406638,0.48287789,2070.2,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111406841,0.48187789,2070.2,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111407423,1.20772946,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111407622,1.68960735,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111409752,0.48287789,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111410149,0.48187789,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111412154,1.68966889,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111413557,0.48187789,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111414254,1.6896825,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111414657,1.6906825,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111415550,1.69067545,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111416056,0.48287789,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111416257,0.001,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772111417937,0.001,2069.8,2069.7,0.34505607]
["bitfinex","ETHUSD",1772111424362,0.48187789,2070.4,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111424562,0.48187789,2070.2,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111425060,0.48187789,2070.2,2069.7,1.20900452]
["bitfinex","ETHUSD",1772111425261,0.48287789,2070.1,2069.7,1.20900452]
["bitfinex","ETHUSD",1772111425562,0.48187789,2070.1,2069.7,1.20900452]
["bitfinex","ETHUSD",1772111426442,0.48187789,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1772111426443,0.4685925,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111426640,0.4695925,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111426872,0.4695925,2070.0,2069.7,0.34505607]
["bitfinex","ETHUSD",1772111427278,0.4695925,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111428333,0.4685925,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772111428737,0.4695925,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772111428962,0.4685925,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772111432168,1.67636949,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111432474,1.67636949,2070.0,2069.7,0.34505607]
["bitfinex","ETHUSD",1772111432475,0.001,2069.9,2069.7,0.34505607]
["bitfinex","ETHUSD",1772111434672,0.001,2070.1,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111436076,1.67605222,2070.5,2070.0,0.34395607]
["bitfinex","ETHUSD",1772111436270,0.4685925,2070.4,2070.0,0.34395607]
["bitfinex","ETHUSD",1772111436884,0.4685925,2070.2,2069.8,0.34395607]
["bitfinex","ETHUSD",1772111438803,0.46692638,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772111439453,0.46692638,2069.8,2069.7,0.0011]
["bitfinex","ETHUSD",1772111439654,0.29450845,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772111439655,0.46692638,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772111441182,0.46692638,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1772111444080,1.20761279,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772111444269,0.46692638,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772111446165,1.20761279,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772111446166,1.67465584,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772111447082,0.46692638,2070.0,2069.9,0.0011]
["bitfinex","ETHUSD",1772111448084,1.20764451,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772111448289,1.67453989,2070.2,2069.9,0.0011]
["bitfinex","ETHUSD",1772111448498,0.46692638,2070.1,2069.9,0.0011]
["bitfinex","ETHUSD",1772111448790,1.20761351,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1772111448791,0.46692638,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772111451193,0.46692638,2069.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772111452774,0.001,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772111453190,0.46792638,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772111456390,0.49139761,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772111458499,0.001,2069.8,2069.5,0.34505607]
["bitfinex","ETHUSD",1772111459377,0.49239761,2069.8,2069.5,0.34505607]
["bitfinex","ETHUSD",1772111461499,0.49239761,2069.8,2069.5,1.55306935]
["bitfinex","ETHUSD",1772111461675,0.001,2069.8,2069.6,0.34505607]
["bitfinex","ETHUSD",1772111462398,0.49139761,2070.0,2069.6,0.34505607]
["bitfinex","ETHUSD",1772111462569,1.69912924,2070.0,2069.6,0.34505607]
["bitfinex","ETHUSD",1772111462900,1.69913252,2070.0,2069.6,0.34505607]
["bitfinex","ETHUSD",1772111463196,0.49139761,2069.9,2069.6,0.34505607]
["bitfinex","ETHUSD",1772111463398,0.49139761,2069.9,2069.4,0.0011]
["bitfinex","ETHUSD",1772111463601,1.69918542,2069.9,2069.8,0.0011]
["bitfinex","ETHUSD",1772111463800,0.49139761,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1772111464101,0.49139761,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1772111464296,0.49139761,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1772111464695,0.49139761,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1772111465673,1.69953504,2069.4,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111466221,0.49139761,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772111466999,0.49139761,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1772111468009,0.49139761,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1772111469610,1.20813901,2069.3,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111469989,1.69953662,2069.3,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111470395,1.69953662,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772111470690,1.69953662,2069.3,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111471511,1.20812172,2069.4,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111471712,1.69951933,2069.4,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111472212,0.49139761,2069.4,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111472505,1.69938195,2069.6,2069.0,0.34725607]
["bitfinex","ETHUSD",1772111472993,0.49139761,2069.5,2069.1,0.34615607]
["bitfinex","ETHUSD",1772111473395,0.49139761,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1772111474006,0.78590606,2069.1,2068.5,0.34725607]
["bitfinex","ETHUSD",1772111474205,0.29450845,2069.1,2068.5,0.34725607]
["bitfinex","ETHUSD",1772111474384,0.49139761,2069.0,2068.5,0.34725607]
["bitfinex","ETHUSD",1772111475097,1.69971937,2069.0,2068.5,1.55583441]
["bitfinex","ETHUSD",1772111476709,0.78590606,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1772111476918,0.49139761,2068.8,2068.3,3.11097361]
["bitfinex","ETHUSD",1772111477279,0.49139761,2068.8,2068.3,3.11097656]
["bitfinex","ETHUSD",1772111477484,0.43139761,2068.8,2068.4,0.34725607]
["bitfinex","ETHUSD",1772111477703,1.6997108,2069.0,2068.4,0.34725607]
["bitfinex","ETHUSD",1772111477903,0.49139761,2069.0,2068.4,0.34725607]
["bitfinex","ETHUSD",1772111478114,0.49139761,2069.0,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111478910,0.49139761,2068.8,2068.3,1.555]
["bitfinex","ETHUSD",1772111479301,1.20848842,2068.7,2068.3,1.555]
["bitfinex","ETHUSD",1772111479615,1.69988603,2068.7,2068.3,1.96225607]
["bitfinex","ETHUSD",1772111480002,0.49139761,2069.0,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111480194,2.191,2069.3,2068.3,1.555]
["bitfinex","ETHUSD",1772111480195,1.69956521,2069.3,2068.7,0.40725607]
["bitfinex","ETHUSD",1772111480533,0.49139761,2069.2,2068.7,0.40725607]
["bitfinex","ETHUSD",1772111480710,0.49139761,2069.0,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111480899,0.78590606,2068.9,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111481314,1.69982761,2068.8,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111481493,0.49139761,2068.7,2068.2,0.40725607]
["bitfinex","ETHUSD",1772111481895,0.49139761,2069.0,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111483613,1.6997692,2068.9,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111483808,0.49139761,2068.6,2068.1,0.40725607]
["bitfinex","ETHUSD",1772111484197,1.69975703,2069.0,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111484396,0.49139761,2068.9,2068.2,0.40725607]
["bitfinex","ETHUSD",1772111486231,0.49139761,2068.9,2068.4,0.40725607]
["bitfinex","ETHUSD",1772111486392,0.47840188,2069.1,2068.6,0.40725607]
["bitfinex","ETHUSD",1772111486705,0.47840188,2069.1,2068.5,0.40725607]
["bitfinex","ETHUSD",1772111488146,0.001,2068.7,2068.5,0.40725607]
["bitfinex","ETHUSD",1772111488430,0.001,2068.7,2068.6,1.61580291]
["bitfinex","ETHUSD",1772111488798,0.001,2068.7,2068.6,1.91031136]
["bitfinex","ETHUSD",1772111489210,0.001,2068.7,2068.6,0.40725607]
["bitfinex","ETHUSD",1772111490706,0.001,2068.7,2068.6,1.61580291]
["bitfinex","ETHUSD",1772111491029,0.47840188,2069.1,2068.6,1.61580291]
["bitfinex","ETHUSD",1772111491212,1.68657401,2069.3,2068.7,0.40725607]
["bitfinex","ETHUSD",1772111491409,0.47840188,2069.2,2068.6,0.40725607]
["bitfinex","ETHUSD",1772111492733,1.68665667,2069.1,2068.6,0.40725607]
["bitfinex","ETHUSD",1772111492944,0.47840188,2069.1,2068.7,0.40725607]
["bitfinex","ETHUSD",1772111493438,0.47840188,2069.1,2068.5,3.17681425]
["bitfinex","ETHUSD",1772111493612,0.47840188,2069.1,2068.6,0.40725607]
["bitfinex","ETHUSD",1772111494133,0.47840188,2069.1,2068.5,1.561]
["bitfinex","ETHUSD",1772111495250,0.47840188,2068.9,2068.5,1.561]
["bitfinex","ETHUSD",1772111496343,0.47840188,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772111497207,0.48974612,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1772111497513,0.48974612,2068.5,2068.1,0.40835607]
["bitfinex","ETHUSD",1772111497840,4.83359405,2068.9,2068.1,0.40835607]
["bitfinex","ETHUSD",1772111497841,0.48974612,2068.9,2068.3,0.40725607]
["bitfinex","ETHUSD",1772111499931,0.48974612,2068.9,2068.5,0.40725607]
["bitfinex","ETHUSD",1772111500131,0.48974612,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772111504010,0.48974612,2068.9,2068.2,0.40945607]
["bitfinex","ETHUSD",1772111504011,0.48974612,2068.8,2068.2,0.40945607]
["bitfinex","ETHUSD",1772111504209,0.48974612,2068.8,2068.3,0.40835607]
["bitfinex","ETHUSD",1772111505007,0.48974612,2068.8,2068.2,1.61821878]
["bitfinex","ETHUSD",1772111505207,0.48974612,2068.8,2068.3,0.40835607]
["bitfinex","ETHUSD",1772111506209,0.48974612,2068.8,2068.4,1.61701977]
["bitfinex","ETHUSD",1772111506530,0.49074612,2069.0,2068.5,0.40835607]
["bitfinex","ETHUSD",1772111508135,0.49074612,2069.0,2068.6,1.61690291]
["bitfinex","ETHUSD",1772111508316,0.48974612,2069.4,2068.8,0.40835607]
["bitfinex","ETHUSD",1772111510038,0.48974612,2069.4,2068.7,1.568]
["bitfinex","ETHUSD",1772111510211,0.48974612,2069.2,2068.7,3.18483219]
["bitfinex","ETHUSD",1772111510640,0.48974612,2069.2,2068.7,1.97635607]
["bitfinex","ETHUSD",1772111510939,0.48974612,2069.2,2068.7,3.18483635]
["bitfinex","ETHUSD",1772111511444,0.48974612,2069.2,2068.7,1.97635607]
["bitfinex","ETHUSD",1772111512441,0.48974612,2069.1,2068.7,1.97745607]
["bitfinex","ETHUSD",1772111512635,0.001,2069.0,2068.7,1.97745607]
["bitfinex","ETHUSD",1772111513369,0.49074612,2069.0,2068.7,1.97745607]
["bitfinex","ETHUSD",1772111515159,0.48974612,2069.4,2068.9,0.40835607]
["bitfinex","ETHUSD",1772111515328,0.48974612,2069.4,2069.0,0.85053451]
["bitfinex","ETHUSD",1772111515524,0.48974612,2069.4,2069.0,0.40835607]
["bitfinex","ETHUSD",1772111517058,0.48974612,2069.4,2069.0,1.61662573]
["bitfinex","ETHUSD",1772111517624,1.69782968,2069.4,2069.0,0.40835607]
["bitfinex","ETHUSD",1772111518255,0.48974612,2069.4,2069.0,0.40835607]
["bitfinex","ETHUSD",1772111518445,1.6978366,2069.4,2069.0,0.40835607]
["bitfinex","ETHUSD",1772111518648,0.45891775,2069.3,2069.0,0.40835607]
["bitfinex","ETHUSD",1772111519858,1.6670662,2069.3,2068.9,0.40835607]
["bitfinex","ETHUSD",1772111520030,1.66705993,2069.3,2068.9,0.40835607]
["bitfinex","ETHUSD",1772111520230,0.45891775,2069.2,2068.8,1.61676151]
["bitfinex","ETHUSD",1772111520829,0.45891775,2069.5,2068.9,0.40835607]
["bitfinex","ETHUSD",1772111521065,0.001,2069.6,2069.2,0.40835607]
["bitfinex","ETHUSD",1772111521525,0.45891775,2069.5,2069.2,0.40835607]
["bitfinex","ETHUSD",1772111522639,0.45891775,2069.5,2068.7,4.834949]
["bitfinex","ETHUSD",1772111522640,0.45891775,2069.4,2068.7,1.61791205]
["bitfinex","ETHUSD",1772111524471,0.45891775,2069.2,2068.7,1.61791205]
["bitfinex","ETHUSD",1772111524645,0.45891775,2069.2,2068.7,0.0011]
["bitfinex","ETHUSD",1772111526536,0.45891775,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772111532379,0.45891775,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1772111533288,0.45891775,2068.8,2068.2,1.97645607]
["bitfinex","ETHUSD",1772111533451,0.45891775,2068.6,2068.1,0.41055607]
["bitfinex","ETHUSD",1772111534782,1.66752301,2068.5,2068.1,0.41055607]
["bitfinex","ETHUSD",1772111536072,0.45891775,2068.8,2068.2,0.40945607]
["bitfinex","ETHUSD",1772111536269,0.45891775,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772111536851,1.20848842,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772111538198,1.66739011,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772111538690,0.45891775,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1772111538895,1.20847236,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772111539089,0.45891775,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1772111540483,4.83302653,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1772111540484,0.45891775,2069.0,2068.6,0.41055607]
["bitfinex","ETHUSD",1772111541084,1.20837159,2068.9,2068.6,0.41055607]
["bitfinex","ETHUSD",1772111544093,1.66728934,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1772111544403,0.5,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1772111545863,1.70848842,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1772111546700,0.5,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1772111547276,0.5,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1772111547497,0.5,2068.6,2068.1,0.0022]
["bitfinex","ETHUSD",1772111547794,1.20860526,2068.5,2068.1,0.0022]
["bitfinex","ETHUSD",1772111548000,1.70805526,2068.5,2068.1,0.0022]
["bitfinex","ETHUSD",1772111548791,1.70805526,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1772111548991,1.70805526,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1772111551906,1.70781118,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1772111552076,1.70777905,2069.0,2068.6,0.29600051]
["bitfinex","ETHUSD",1772111552411,0.49945,2069.0,2068.6,0.29600051]
["bitfinex","ETHUSD",1772111552716,4.83289959,2069.2,2068.8,0.29600051]
["bitfinex","ETHUSD",1772111552717,1.70766889,2069.2,2068.8,0.29600051]
["bitfinex","ETHUSD",1772111553412,1.70766889,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1772111554794,0.49945,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1772111556998,1.70776319,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1772111558513,0.49945,2068.9,2068.4,1.5621]
["bitfinex","ETHUSD",1772111559113,0.49945,2068.7,2068.1,0.0022]
["bitfinex","ETHUSD",1772111560587,0.49945,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1772111561117,0.49945,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772111564018,1.70799684,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772111564418,0.49945,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772111566018,1.7081137,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772111567334,0.4989,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772111568226,1.20878058,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1772111569303,0.4989,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1772111570222,0.4989,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772111570421,1.20883903,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772111570696,1.70773903,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772111571227,0.4989,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772111573123,0.4989,2067.9,2067.6,0.0033]
["bitfinex","ETHUSD",1772111573327,0.14502994,2067.9,2067.6,0.0033]
["bitfinex","ETHUSD",1772111574033,0.14502994,2067.9,2067.6,0.35717006]
["bitfinex","ETHUSD",1772111575218,0.47978791,2068.2,2067.7,0.35607006]
["bitfinex","ETHUSD",1772111579434,0.46091207,2068.0,2067.7,0.35607006]
["bitfinex","ETHUSD",1772111580646,0.46091207,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772111580858,0.46091207,2067.6,2067.1,0.35607006]
["bitfinex","ETHUSD",1772111581033,0.46091207,2067.8,2067.2,0.35717006]
["bitfinex","ETHUSD",1772111581351,0.46091207,2068.0,2067.6,0.35717006]
["bitfinex","ETHUSD",1772111581552,3.86373272,2068.2,2067.7,0.35717006]
["bitfinex","ETHUSD",1772111581773,1.66969412,2068.2,2067.8,0.35717006]
["bitfinex","ETHUSD",1772111582069,0.46091207,2068.2,2067.8,0.35717006]
["bitfinex","ETHUSD",1772111582451,0.46091207,2068.4,2068.0,0.35717006]
["bitfinex","ETHUSD",1772111582766,3.4026536,2068.5,2068.0,0.35717006]
["bitfinex","ETHUSD",1772111582927,3.86356567,2068.5,2068.0,0.35717006]
["bitfinex","ETHUSD",1772111584828,0.001,2068.2,2068.0,0.35827006]
["bitfinex","ETHUSD",1772111586438,0.46091207,2068.3,2068.0,0.35827006]
["bitfinex","ETHUSD",1772111587322,0.46091207,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111587323,0.46091207,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772111588944,1.66969557,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772111589938,0.46091207,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1772111590436,0.46091207,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772111591630,0.46091207,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772111594158,1.66986801,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772111597246,0.46091207,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111597866,0.46091207,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772111599270,0.46091207,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772111601871,1.20924833,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772111602090,1.6701604,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772111603754,0.46091207,2067.3,2067.0,0.35937006]
["bitfinex","ETHUSD",1772111604093,0.46091207,2067.6,2067.0,0.35937006]
["bitfinex","ETHUSD",1772111604258,1.67013605,2067.5,2067.0,0.35937006]
["bitfinex","ETHUSD",1772111604668,0.46091207,2067.4,2067.0,0.35937006]
["bitfinex","ETHUSD",1772111605391,1.67013605,2067.5,2067.0,0.35937006]
["bitfinex","ETHUSD",1772111605592,1.67009203,2067.6,2067.1,0.35937006]
["bitfinex","ETHUSD",1772111606117,0.29506208,2067.8,2067.1,0.35937006]
["bitfinex","ETHUSD",1772111606118,1.66475917,2068.1,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111606294,1.66577458,2068.0,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111606893,0.45587124,2067.9,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111609277,1.6648348,2067.9,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111609470,0.001,2067.7,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111611166,0.001,2067.7,2067.5,1.56854931]
["bitfinex","ETHUSD",1772111611362,0.45587124,2067.9,2067.6,0.35937006]
["bitfinex","ETHUSD",1772111611599,0.001,2068.0,2067.7,0.35937006]
["bitfinex","ETHUSD",1772111611772,0.45687124,2068.0,2067.5,1.20917925]
["bitfinex","ETHUSD",1772111611962,0.45687124,2068.0,2067.5,1.56854931]
["bitfinex","ETHUSD",1772111612167,0.45687124,2068.0,2067.6,0.35937006]
["bitfinex","ETHUSD",1772111612469,0.45587124,2067.9,2067.4,1.50428033]
["bitfinex","ETHUSD",1772111612662,0.45587124,2067.9,2067.4,0.35937006]
["bitfinex","ETHUSD",1772111613266,0.45587124,2067.9,2067.4,1.56859325]
["bitfinex","ETHUSD",1772111613466,0.45587124,2067.9,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111614380,1.66483156,2067.9,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111614776,1.66483764,2067.9,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111615286,0.45587124,2067.8,2067.5,0.35937006]
["bitfinex","ETHUSD",1772111615490,0.45587124,2067.8,2067.3,0.35937006]
["bitfinex","ETHUSD",1772111615675,0.45587124,2067.8,2067.2,1.21041776]
["bitfinex","ETHUSD",1772111616204,0.45587124,2067.8,2067.2,1.56978782]
["bitfinex","ETHUSD",1772111616369,0.45587124,2067.8,2067.3,0.35937006]
["bitfinex","ETHUSD",1772111619076,0.46742664,2067.7,2067.3,1.56865789]
["bitfinex","ETHUSD",1772111619713,0.46742664,2067.7,2067.3,0.35937006]
["bitfinex","ETHUSD",1772111621105,1.67642883,2067.9,2067.4,0.35937006]
["bitfinex","ETHUSD",1772111621312,1.67642883,2067.9,2067.5,0.36047006]
["bitfinex","ETHUSD",1772111621610,0.001,2067.8,2067.5,0.36047006]
["bitfinex","ETHUSD",1772111622504,0.46842664,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111623114,0.46742664,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772111625116,1.676558,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772111631314,0.46742664,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772111632020,1.676558,2067.6,2067.3,0.36047006]
["bitfinex","ETHUSD",1772111633721,0.46742664,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772111633922,1.67666431,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772111634099,1.67766431,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772111634800,0.46742664,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772111635000,0.46742664,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1772111635815,0.46742664,2067.4,2067.0,0.36157006]
["bitfinex","ETHUSD",1772111636045,0.46742664,2067.4,2066.7,0.44266696]
["bitfinex","ETHUSD",1772111636046,0.44266696,2067.2,2066.3,8.62944889]
["bitfinex","ETHUSD",1772111636229,1.21019673,2067.5,2066.2,0.18685624]
["bitfinex","ETHUSD",1772111636230,0.47507939,2067.4,2066.8,0.36047006]
["bitfinex","ETHUSD",1772111637437,0.47507939,2067.4,2067.0,0.36047006]
["bitfinex","ETHUSD",1772111638116,1.68436025,2067.4,2067.0,0.36047006]
["bitfinex","ETHUSD",1772111640135,0.47507939,2067.3,2067.0,0.36047006]
["bitfinex","ETHUSD",1772111640502,0.47507939,2067.3,2066.9,0.36047006]
["bitfinex","ETHUSD",1772111641333,0.47507939,2067.3,2066.6,2.75369131]
["bitfinex","ETHUSD",1772111641334,1.21019458,2067.5,2067.1,0.36047006]
["bitfinex","ETHUSD",1772111641514,0.001,2067.5,2067.1,0.36047006]
["bitfinex","ETHUSD",1772111642004,0.001,2067.5,2067.2,0.36047006]
["bitfinex","ETHUSD",1772111642619,0.47607939,2067.5,2066.9,1.20951571]
["bitfinex","ETHUSD",1772111642808,0.47607939,2067.5,2067.0,0.36047006]
["bitfinex","ETHUSD",1772111644635,1.68531418,2067.5,2067.0,0.36047006]
["bitfinex","ETHUSD",1772111644837,1.68531418,2067.5,2067.1,0.36047006]
["bitfinex","ETHUSD",1772111646033,1.68531418,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772111648718,1.68531418,2067.5,2067.1,0.36157006]
["bitfinex","ETHUSD",1772111648926,0.47507939,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772111649637,1.6844032,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772111650241,0.47507939,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1772111650444,0.47507939,2067.3,2066.7,0.36157006]
["bitfinex","ETHUSD",1772111650643,0.47507939,2067.3,2066.8,0.36157006]
["bitfinex","ETHUSD",1772111651340,0.47507939,2067.3,2066.6,0.36157006]
["bitfinex","ETHUSD",1772111651537,0.47507939,2067.3,2066.7,0.36157006]
["bitfinex","ETHUSD",1772111651737,0.47507939,2067.2,2066.8,0.36157006]
["bitfinex","ETHUSD",1772111652569,0.47507939,2066.9,2065.3,0.36157006]
["bitfinex","ETHUSD",1772111652724,0.47507939,2066.9,2065.2,2.57893693]
["bitfinex","ETHUSD",1772111652725,0.47507939,2066.9,2066.1,0.36157006]
["bitfinex","ETHUSD",1772111652919,2.70307939,2067.1,2066.3,0.36157006]
["bitfinex","ETHUSD",1772111653121,0.47507939,2067.0,2066.3,0.36157006]
["bitfinex","ETHUSD",1772111653721,0.47507939,2066.8,2066.3,1.57145842]
["bitfinex","ETHUSD",1772111656239,0.47507939,2066.8,2066.4,0.36157006]
["bitfinex","ETHUSD",1772111658265,3.91252517,2067.1,2066.5,0.36157006]
["bitfinex","ETHUSD",1772111658425,3.91252517,2067.1,2066.5,1.57129373]
["bitfinex","ETHUSD",1772111658628,0.47507939,2067.1,2066.6,0.36157006]
["bitfinex","ETHUSD",1772111659356,0.47507939,2067.1,2066.6,0.36267006]
["bitfinex","ETHUSD",1772111659550,1.20934534,2067.3,2066.6,0.36267006]
["bitfinex","ETHUSD",1772111659551,0.47607939,2067.3,2066.7,0.36157006]
["bitfinex","ETHUSD",1772111659936,0.47507939,2067.2,2066.7,0.36157006]
["bitfinex","ETHUSD",1772111661030,1.68448805,2067.2,2066.8,0.36157006]
["bitfinex","ETHUSD",1772111663352,0.47507939,2067.2,2066.8,1.57116351]
["bitfinex","ETHUSD",1772111663544,0.001,2067.3,2066.9,0.36157006]
["bitfinex","ETHUSD",1772111665362,0.001,2067.3,2067.1,0.36157006]
["bitfinex","ETHUSD",1772111666161,0.001,2067.5,2067.1,0.36157006]
["bitfinex","ETHUSD",1772111667334,0.001,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1772111667534,0.001,2067.5,2067.2,1.57093538]
["bitfinex","ETHUSD",1772111668053,0.001,2067.5,2067.3,0.36157006]
["bitfinex","ETHUSD",1772111669558,0.001,2067.5,2067.4,1.57081839]
["bitfinex","ETHUSD",1772111670255,0.001,2067.8,2067.5,0.36157006]
["bitfinex","ETHUSD",1772111672032,0.001,2067.8,2067.5,1.57073459]
["bitfinex","ETHUSD",1772111674261,0.001,2067.8,2067.5,0.36157006]
["bitfinex","ETHUSD",1772111674564,0.47755323,2067.8,2067.5,0.36157006]
["bitfinex","ETHUSD",1772111676967,1.68657386,2067.8,2067.5,0.36157006]
["bitfinex","ETHUSD",1772111677564,0.47755323,2067.8,2067.5,0.36157006]
["bitfinex","ETHUSD",1772111678060,1.21001891,2067.8,2067.4,1.90957006]
["bitfinex","ETHUSD",1772111678281,0.45440302,2067.7,2067.4,1.90957006]
["bitfinex","ETHUSD",1772111679859,0.45440302,2067.7,2067.4,3.11881823]
["bitfinex","ETHUSD",1772111680567,0.45440302,2067.7,2067.4,1.90957006]
["bitfinex","ETHUSD",1772111681065,0.45440302,2067.7,2067.4,3.11881765]
["bitfinex","ETHUSD",1772111682776,0.001,2067.8,2067.4,3.11881765]
["bitfinex","ETHUSD",1772111682777,0.001,2067.8,2067.5,0.65667123]
["bitfinex","ETHUSD",1772111683074,0.001,2067.8,2067.6,1.57066981]
["bitfinex","ETHUSD",1772111683442,0.001,2068.0,2067.8,0.36157006]
["bitfinex","ETHUSD",1772111684072,0.001,2068.0,2067.7,0.29510117]
["bitfinex","ETHUSD",1772111684073,0.45440302,2068.4,2067.9,0.36157006]
["bitfinex","ETHUSD",1772111684255,0.45440302,2068.7,2068.2,0.47127463]
["bitfinex","ETHUSD",1772111685055,0.45440302,2068.7,2068.3,0.47127463]
["bitfinex","ETHUSD",1772111685056,1.66290836,2068.7,2068.3,0.47127463]
["bitfinex","ETHUSD",1772111685447,0.45440302,2068.6,2068.3,0.47127463]
["bitfinex","ETHUSD",1772111686470,0.45440302,2068.6,2068.1,0.47127463]
["bitfinex","ETHUSD",1772111687172,1.66297635,2068.6,2068.1,1.68010827]
["bitfinex","ETHUSD",1772111687676,0.45440302,2068.5,2068.1,1.68010827]
["bitfinex","ETHUSD",1772111687862,0.45440302,2068.5,2068.1,0.47127463]
["bitfinex","ETHUSD",1772111688055,0.45440302,2068.5,2068.1,1.68011308]
["bitfinex","ETHUSD",1772111688378,0.45440302,2068.5,2068.0,1.68012896]
["bitfinex","ETHUSD",1772111688561,0.45440302,2068.5,2067.9,6.68382225]
["bitfinex","ETHUSD",1772111688562,0.45440302,2068.2,2067.9,1.553]
["bitfinex","ETHUSD",1772111691585,0.45440302,2068.2,2067.9,2.76194632]
["bitfinex","ETHUSD",1772111692081,0.45440302,2068.2,2067.9,3.23322095]
["bitfinex","ETHUSD",1772111692382,0.45440302,2068.2,2067.9,1.553]
["bitfinex","ETHUSD",1772111692689,0.45440302,2068.2,2067.7,1.20903363]
["bitfinex","ETHUSD",1772111692899,0.45440302,2068.2,2067.7,1.68030826]
["bitfinex","ETHUSD",1772111694082,0.45440302,2068.2,2067.8,0.47127463]
["bitfinex","ETHUSD",1772111694083,0.45440302,2068.1,2067.8,0.47127463]
["bitfinex","ETHUSD",1772111694491,0.45440302,2068.1,2067.6,2.02637463]
["bitfinex","ETHUSD",1772111695385,0.45440302,2068.1,2067.6,3.23550124]
["bitfinex","ETHUSD",1772111695762,0.45440302,2068.1,2067.6,3.23550144]
["bitfinex","ETHUSD",1772111696585,0.48877821,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772111696775,0.48877821,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772111697766,0.48877821,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772111699365,0.48877821,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1772111701484,0.48877821,2068.2,2067.8,0.45336427]
["bitfinex","ETHUSD",1772111701996,4.83566359,2068.4,2068.0,0.74846544]
["bitfinex","ETHUSD",1772111701997,0.48977821,2068.4,2068.0,0.74846544]
["bitfinex","ETHUSD",1772111702501,0.001,2068.4,2068.1,0.45336427]
["bitfinex","ETHUSD",1772111702896,0.48877821,2068.3,2067.9,0.45336427]
["bitfinex","ETHUSD",1772111703067,0.48877821,2068.3,2067.8,0.45336427]
["bitfinex","ETHUSD",1772111703068,0.48877821,2068.2,2067.8,0.45336427]
["bitfinex","ETHUSD",1772111703472,0.48877821,2068.2,2067.7,1.554]
["bitfinex","ETHUSD",1772111703473,0.48877821,2068.1,2067.7,1.554]
["bitfinex","ETHUSD",1772111703898,0.48877821,2068.0,2067.7,1.554]
["bitfinex","ETHUSD",1772111704676,0.48877821,2068.0,2067.7,2.76305826]
["bitfinex","ETHUSD",1772111705489,0.48877821,2068.2,2067.7,3.21642253]
["bitfinex","ETHUSD",1772111705694,1.69847656,2068.4,2067.8,0.45336427]
["bitfinex","ETHUSD",1772111705899,1.69844507,2068.4,2067.8,0.45336427]
["bitfinex","ETHUSD",1772111706405,1.69844796,2068.4,2067.8,0.45336427]
["bitfinex","ETHUSD",1772111707683,0.48977821,2068.4,2067.6,4.83759524]
["bitfinex","ETHUSD",1772111707888,0.48877821,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772111708898,0.48877821,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1772111709589,1.69779262,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772111709791,0.48877821,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772111710306,0.48877821,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1772111710680,0.48877821,2067.8,2067.4,0.45446427]
["bitfinex","ETHUSD",1772111711203,0.48877821,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111711584,0.48877821,2068.0,2067.5,0.45446427]
["bitfinex","ETHUSD",1772111712479,0.48877821,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1772111712480,1.69773415,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772111712686,0.48877821,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111715510,1.69780532,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111716012,0.48877821,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772111716681,1.20902711,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111716983,1.69778219,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772111718329,0.48877821,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111718535,0.001,2068.2,2067.6,0.45336427]
["bitfinex","ETHUSD",1772111718694,1.6985636,2068.2,2067.6,0.45336427]
["bitfinex","ETHUSD",1772111719015,0.48877821,2068.1,2067.6,0.45336427]
["bitfinex","ETHUSD",1772111719596,0.48877821,2068.1,2067.7,0.45336427]
["bitfinex","ETHUSD",1772111719993,0.48877821,2068.0,2067.5,0.45446427]
["bitfinex","ETHUSD",1772111720198,0.48877821,2068.0,2067.6,0.45336427]
["bitfinex","ETHUSD",1772111722132,0.48877821,2068.0,2067.7,0.45336427]
["bitfinex","ETHUSD",1772111722714,0.48977821,2068.2,2067.7,0.45336427]
["bitfinex","ETHUSD",1772111722926,0.001,2068.2,2067.7,0.45336427]
["bitfinex","ETHUSD",1772111723221,1.6985589,2068.2,2067.7,0.45336427]
["bitfinex","ETHUSD",1772111723520,0.48977821,2068.2,2067.7,0.45446427]
["bitfinex","ETHUSD",1772111723721,0.001,2067.8,2067.7,0.45446427]
["bitfinex","ETHUSD",1772111724104,0.001,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772111724502,0.48977821,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772111726502,0.48977821,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111726700,0.47584152,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772111727428,0.47584152,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772111727631,0.77101651,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772111727807,0.29517499,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772111728017,0.47584152,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772111728410,1.68503423,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1772111728615,0.47584152,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1772111729700,0.77101651,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1772111729909,1.20911735,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1772111730233,1.68495887,2067.7,2067.2,0.4987357]
["bitfinex","ETHUSD",1772111731334,1.68495887,2067.7,2067.2,1.7080934]
["bitfinex","ETHUSD",1772111732413,1.68495887,2067.7,2067.2,0.4987357]
["bitfinex","ETHUSD",1772111732616,1.68495887,2067.7,2067.2,1.70809755]
["bitfinex","ETHUSD",1772111733604,0.47584152,2067.7,2067.2,1.70809755]
["bitfinex","ETHUSD",1772111733824,0.47584152,2067.7,2067.3,0.4976357]
["bitfinex","ETHUSD",1772111736417,0.47584152,2067.7,2067.3,1.70693876]
["bitfinex","ETHUSD",1772111737308,0.47584152,2067.7,2067.3,0.4976357]
["bitfinex","ETHUSD",1772111737637,0.47584152,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772111737938,1.21001604,2067.8,2067.4,0.47474629]
["bitfinex","ETHUSD",1772111737939,0.001,2067.8,2067.4,0.47474629]
["bitfinex","ETHUSD",1772111739508,0.001,2067.8,2067.4,1.68396185]
["bitfinex","ETHUSD",1772111739927,0.001,2067.8,2067.5,0.47364629]
["bitfinex","ETHUSD",1772111741029,0.001,2068.2,2067.6,0.47364629]
["bitfinex","ETHUSD",1772111741933,1.20978252,2068.2,2067.8,0.47364629]
["bitfinex","ETHUSD",1772111742248,1.69116572,2068.2,2067.8,0.47364629]
["bitfinex","ETHUSD",1772111742404,0.4813832,2068.1,2067.6,0.47364629]
["bitfinex","ETHUSD",1772111742732,0.4813832,2068.1,2067.4,3.2379888]
["bitfinex","ETHUSD",1772111743045,0.4813832,2068.1,2067.5,0.47364629]
["bitfinex","ETHUSD",1772111745139,0.4813832,2068.1,2067.6,0.47364629]
["bitfinex","ETHUSD",1772111745140,1.20889748,2068.0,2067.6,0.47364629]
["bitfinex","ETHUSD",1772111745539,1.20884364,2068.1,2067.6,0.47364629]
["bitfinex","ETHUSD",1772111746432,1.69022684,2068.1,2067.6,0.47364629]
["bitfinex","ETHUSD",1772111746817,0.4813832,2068.1,2067.6,0.47364629]
["bitfinex","ETHUSD",1772111748242,0.4813832,2068.1,2067.7,0.47364629]
["bitfinex","ETHUSD",1772111749641,0.001,2067.9,2067.7,0.47364629]
["bitfinex","ETHUSD",1772111750547,0.001,2067.9,2067.7,1.68271347]
["bitfinex","ETHUSD",1772111752844,0.001,2067.9,2067.7,0.47364629]
["bitfinex","ETHUSD",1772111753348,0.001,2067.9,2067.7,1.68271766]
["bitfinex","ETHUSD",1772111753517,0.001,2067.9,2067.7,0.47364629]
["bitfinex","ETHUSD",1772111753715,0.001,2067.9,2067.7,1.68271884]
["bitfinex","ETHUSD",1772111753925,0.001,2067.9,2067.7,1.68271676]
["bitfinex","ETHUSD",1772111754947,0.001,2067.9,2067.7,1.68271642]
["bitfinex","ETHUSD",1772111755830,0.001,2067.9,2067.8,0.47364629]
["bitfinex","ETHUSD",1772111757348,0.001,2067.9,2067.7,1.20907013]
["bitfinex","ETHUSD",1772111757562,0.001,2067.9,2067.7,0.47705038]
["bitfinex","ETHUSD",1772111757756,0.001,2067.9,2067.7,1.68611994]
["bitfinex","ETHUSD",1772111758242,0.001,2067.9,2067.8,0.47705038]
["bitfinex","ETHUSD",1772111758562,0.001,2067.9,2067.7,0.47705038]
["bitfinex","ETHUSD",1772111758853,0.001,2067.9,2067.7,1.68612072]
["bitfinex","ETHUSD",1772111760249,0.001,2068.2,2067.8,1.562]
["bitfinex","ETHUSD",1772111760433,0.001,2068.2,2067.9,0.47705038]
["bitfinex","ETHUSD",1772111761324,0.001,2068.2,2067.9,1.68597409]
["bitfinex","ETHUSD",1772111761752,0.001,2068.2,2068.0,0.47705038]
["bitfinex","ETHUSD",1772111763557,0.001,2068.2,2068.0,1.68594263]
["bitfinex","ETHUSD",1772111764057,0.001,2068.4,2068.1,2.04105038]
["bitfinex","ETHUSD",1772111764240,0.001,2068.4,2068.2,0.47705038]
["bitfinex","ETHUSD",1772111766462,0.46876705,2068.4,2068.1,1.564]
["bitfinex","ETHUSD",1772111767177,0.46776705,2068.3,2067.9,1.565]
["bitfinex","ETHUSD",1772111767556,0.46776705,2068.2,2067.9,1.565]
["bitfinex","ETHUSD",1772111768663,0.46776705,2068.2,2067.9,3.25099849]
["bitfinex","ETHUSD",1772111768864,0.46776705,2068.2,2067.9,2.04205038]
["bitfinex","ETHUSD",1772111770677,0.46876705,2068.4,2068.0,0.47705038]
["bitfinex","ETHUSD",1772111771042,1.20966471,2068.4,2068.0,0.47705038]
["bitfinex","ETHUSD",1772111771249,0.46776705,2068.3,2068.0,0.47705038]
["bitfinex","ETHUSD",1772111772074,0.46776705,2068.3,2068.0,1.68594623]
["bitfinex","ETHUSD",1772111772266,0.46776705,2068.3,2068.0,0.47705038]
["bitfinex","ETHUSD",1772111773342,0.46776705,2068.3,2068.0,1.68592813]
["bitfinex","ETHUSD",1772111774169,0.46776705,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772111774689,1.67649566,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772111774846,0.46776705,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1772111777960,1.67747907,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772111781890,1.67743856,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772111782186,0.46876705,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772111782393,1.67743789,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772111782899,0.46876705,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772111783900,1.67743278,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772111784465,0.46776705,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772111784662,0.4425605,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1772111784663,0.46776705,2067.7,2067.6,0.0011]
["bitfinex","ETHUSD",1772111785594,0.91032755,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1772111786164,0.4425605,2067.8,2067.6,0.45410445]
["bitfinex","ETHUSD",1772111787898,0.4425605,2067.8,2067.7,0.45300445]
["bitfinex","ETHUSD",1772111788699,0.001,2068.0,2067.8,0.45300445]
["bitfinex","ETHUSD",1772111789899,0.45063065,2068.2,2067.8,0.45300445]
["bitfinex","ETHUSD",1772111790702,0.45063065,2068.2,2067.8,1.66201314]
["bitfinex","ETHUSD",1772111790920,0.45063065,2068.2,2067.9,0.45300445]
["bitfinex","ETHUSD",1772111791404,1.65941976,2068.2,2067.9,0.45300445]
["bitfinex","ETHUSD",1772111791590,0.45063065,2068.2,2067.9,0.45300445]
["bitfinex","ETHUSD",1772111793623,0.89319115,2068.1,2067.7,0.45300445]
["bitfinex","ETHUSD",1772111793823,0.45063065,2068.0,2067.7,0.45300445]
["bitfinex","ETHUSD",1772111795962,0.45063065,2068.2,2067.8,0.45300445]
["bitfinex","ETHUSD",1772111796129,1.66033941,2068.4,2067.8,0.45300445]
["bitfinex","ETHUSD",1772111798331,0.001,2068.4,2068.0,0.48791267]
["bitfinex","ETHUSD",1772111799831,0.001,2068.4,2068.0,0.48901267]
["bitfinex","ETHUSD",1772111800518,0.001,2068.4,2068.2,0.48791267]
["bitfinex","ETHUSD",1772111807446,0.001,2068.4,2068.0,0.48901267]
["bitfinex","ETHUSD",1772111807739,0.001,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772111807740,0.48085143,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1772111807944,1e-08,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111808118,0.47985144,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111808455,0.47985143,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111808826,0.47985143,2068.3,2068.0,0.48901267]
["bitfinex","ETHUSD",1772111809844,0.48085143,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1772111811745,0.48085143,2068.4,2068.1,1.20993903]
["bitfinex","ETHUSD",1772111811948,0.001,2068.2,2068.1,1.20993903]
["bitfinex","ETHUSD",1772111812438,0.001,2068.2,2068.1,1.6978517]
["bitfinex","ETHUSD",1772111812655,7.19549153,2068.8,2068.1,1.6978517]
["bitfinex","ETHUSD",1772111812656,0.001,2068.8,2068.4,0.48791267]
["bitfinex","ETHUSD",1772111812945,0.001,2068.8,2068.1,3.87235069]
["bitfinex","ETHUSD",1772111812946,0.001,2068.8,2068.7,0.48791267]
["bitfinex","ETHUSD",1772111814134,0.001,2068.8,2068.7,1.69640109]
["bitfinex","ETHUSD",1772111814738,0.001,2069.3,2068.8,0.48791267]
["bitfinex","ETHUSD",1772111815457,0.48085143,2069.3,2068.8,0.48791267]
["bitfinex","ETHUSD",1772111816650,0.48085143,2069.3,2068.9,1.65950012]
["bitfinex","ETHUSD",1772111816854,0.4839375,2068.9,2068.5,1.65971811]
["bitfinex","ETHUSD",1772111817535,0.4839375,2068.9,2068.6,0.45112853]
["bitfinex","ETHUSD",1772111819539,0.4839375,2068.9,2068.6,1.65967351]
["bitfinex","ETHUSD",1772111819740,0.4839375,2068.9,2068.6,0.45112853]
["bitfinex","ETHUSD",1772111819937,0.4839375,2068.7,2068.4,1.573]
["bitfinex","ETHUSD",1772111820337,0.4839375,2068.5,2068.1,2.78489198]
["bitfinex","ETHUSD",1772111820557,0.4839375,2068.5,2068.1,3.23602051]
["bitfinex","ETHUSD",1772111821062,0.4839375,2068.5,2068.1,2.78489198]
["bitfinex","ETHUSD",1772111822134,0.4839375,2068.5,2068.1,3.23602051]
["bitfinex","ETHUSD",1772111822459,1.69233477,2068.9,2068.3,0.45112853]
["bitfinex","ETHUSD",1772111822676,1.69233477,2068.9,2068.5,0.45112853]
["bitfinex","ETHUSD",1772111822677,0.4839375,2068.9,2068.5,0.45112853]
["bitfinex","ETHUSD",1772111823235,1.69231932,2068.9,2068.5,0.45112853]
["bitfinex","ETHUSD",1772111823434,1.69231932,2068.9,2068.3,0.45112853]
["bitfinex","ETHUSD",1772111823435,0.4839375,2068.8,2068.3,0.45112853]
["bitfinex","ETHUSD",1772111823630,1.69242592,2068.7,2068.3,0.45112853]
["bitfinex","ETHUSD",1772111823839,0.4839375,2068.6,2068.1,3.23606319]
["bitfinex","ETHUSD",1772111824548,0.4839375,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772111824934,0.4839375,2069.0,2068.4,0.45112853]
["bitfinex","ETHUSD",1772111825868,0.4839375,2069.0,2068.5,1.65973379]
["bitfinex","ETHUSD",1772111826770,0.4839375,2069.0,2068.6,0.45112853]
["bitfinex","ETHUSD",1772111827851,0.4839375,2069.0,2068.6,1.65965925]
["bitfinex","ETHUSD",1772111828472,0.4839375,2069.0,2068.6,1.6596733]
["bitfinex","ETHUSD",1772111830674,0.4839375,2069.0,2068.6,1.20854477]
["bitfinex","ETHUSD",1772111830870,0.4839375,2069.0,2068.7,0.45112853]
["bitfinex","ETHUSD",1772111831175,0.4839375,2068.9,2068.4,1.65976295]
["bitfinex","ETHUSD",1772111831476,0.4839375,2068.9,2068.4,1.65978932]
["bitfinex","ETHUSD",1772111831997,1.20838036,2068.9,2068.4,1.65978932]
["bitfinex","ETHUSD",1772111832292,0.4839375,2068.8,2068.4,1.65978932]
["bitfinex","ETHUSD",1772111834370,0.4839375,2068.7,2068.3,1.20978057]
["bitfinex","ETHUSD",1772111834685,0.4839375,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1772111836346,0.4849375,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772111836553,0.4839375,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1772111836746,0.4839375,2068.5,2068.1,0.45222853]
["bitfinex","ETHUSD",1772111836977,0.4839375,2068.5,2068.1,1.66106631]
["bitfinex","ETHUSD",1772111837173,0.4839375,2068.5,2068.1,0.45222853]
["bitfinex","ETHUSD",1772111837378,0.4839375,2068.5,2068.1,1.66106702]
["bitfinex","ETHUSD",1772111837581,0.4839375,2068.5,2068.1,0.45222853]
["bitfinex","ETHUSD",1772111838470,0.001,2068.6,2068.2,0.45112853]
["bitfinex","ETHUSD",1772111840664,0.001,2068.6,2068.4,0.45112853]
["bitfinex","ETHUSD",1772111842171,0.4849375,2068.6,2068.2,2.03212853]
["bitfinex","ETHUSD",1772111842486,0.4849375,2068.6,2068.1,0.45222853]
["bitfinex","ETHUSD",1772111843166,0.4849375,2068.6,2068.1,1.66106446]
["bitfinex","ETHUSD",1772111843858,0.4849375,2068.6,2068.1,0.45222853]
["bitfinex","ETHUSD",1772111844384,1.6935156,2068.6,2068.1,1.66105529]
["bitfinex","ETHUSD",1772111846194,1.67042737,2068.6,2068.1,1.66105529]
["bitfinex","ETHUSD",1772111847298,1.96536158,2068.6,2068.1,1.66105529]
["bitfinex","ETHUSD",1772111847991,1.96536158,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772111848294,0.001,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772111849615,0.001,2068.6,2068.4,0.48268032]
["bitfinex","ETHUSD",1772111849790,0.24082622,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772111850404,0.24082622,2068.6,2068.3,0.48378032]
["bitfinex","ETHUSD",1772111851298,1.44938975,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1772111851501,0.23982622,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772111853900,1.44843485,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772111854106,0.23982622,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772111854402,0.53476043,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772111854604,0.23982622,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772111855431,0.23982622,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772111856510,1.4487776,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772111856806,0.23982622,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772111857572,1.44872813,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772111857778,1.44863354,2068.2,2067.8,0.47495848]
["bitfinex","ETHUSD",1772111857981,0.23982622,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772111859591,3.35872343,2068.3,2067.8,0.47495848]
["bitfinex","ETHUSD",1772111859973,3.35872343,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111860178,3.35972343,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111861503,2.151,2068.3,2068.0,0.47495848]
["bitfinex","ETHUSD",1772111861711,0.001,2068.3,2068.1,0.47385848]
["bitfinex","ETHUSD",1772111862797,1.20973393,2068.3,2068.1,0.47385848]
["bitfinex","ETHUSD",1772111863003,1.20973393,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111863184,1.44956015,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111863709,0.23982622,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1772111864007,1.20972528,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111864890,0.001,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111865306,0.001,2068.3,2068.0,0.47495848]
["bitfinex","ETHUSD",1772111866785,0.24082622,2068.3,2068.0,0.47495848]
["bitfinex","ETHUSD",1772111867182,0.24082622,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111868719,1.44959024,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772111869698,0.001,2068.3,2068.0,0.47495848]
["bitfinex","ETHUSD",1772111871793,0.001,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772111872099,0.001,2068.3,2068.1,0.47638083]
["bitfinex","ETHUSD",1772111874124,0.23982622,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772111874828,0.23982622,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772111874829,0.23982622,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772111875706,1.20901441,2067.8,2067.6,0.0011]
["bitfinex","ETHUSD",1772111875893,1.44878264,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772111877899,4.83562668,2068.0,2067.6,0.45192347]
["bitfinex","ETHUSD",1772111878320,5.0754529,2068.0,2067.6,0.45192347]
["bitfinex","ETHUSD",1772111879624,1.4487237,2068.0,2067.6,0.45192347]
["bitfinex","ETHUSD",1772111880129,3.3598856,2068.1,2067.7,0.45082347]
["bitfinex","ETHUSD",1772111880499,3.3598856,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1772111880705,0.23982622,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772111881527,4.83591021,2068.3,2067.7,0.45082347]
["bitfinex","ETHUSD",1772111881528,1.20977536,2068.3,2067.7,0.45082347]
["bitfinex","ETHUSD",1772111881844,1.20977536,2068.3,2067.9,0.45082347]
["bitfinex","ETHUSD",1772111881845,0.001,2068.3,2067.9,0.45082347]
["bitfinex","ETHUSD",1772111882053,0.001,2068.6,2068.1,0.45082347]
["bitfinex","ETHUSD",1772111882206,0.24182622,2068.6,2068.1,0.45082347]
["bitfinex","ETHUSD",1772111882413,0.24082622,2068.2,2067.7,0.45082347]
["bitfinex","ETHUSD",1772111882626,0.24082622,2068.4,2067.7,0.45082347]
["bitfinex","ETHUSD",1772111883913,1.44954835,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1772111887048,0.24082622,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772111887557,0.23972622,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772111889526,1.20895594,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772111893462,1.44867225,2068.0,2067.6,0.45192347]
["bitfinex","ETHUSD",1772111894744,0.23972622,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772111895362,0.23972622,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772111896763,1.44868216,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772111896936,0.23862622,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772111897665,0.23862622,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772111898864,0.23862622,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772111900031,0.23862622,2067.5,2066.9,0.08192]
["bitfinex","ETHUSD",1772111900729,1.20924833,2067.4,2066.9,0.08192]
["bitfinex","ETHUSD",1772111900935,0.23862622,2067.3,2066.9,0.08192]
["bitfinex","ETHUSD",1772111901749,0.23862622,2067.3,2066.8,0.08192]
["bitfinex","ETHUSD",1772111902773,1.20936532,2067.2,2066.8,0.08192]
["bitfinex","ETHUSD",1772111903065,1.44799154,2067.2,2066.8,0.08192]
["bitfinex","ETHUSD",1772111903559,0.23862622,2067.1,2066.8,0.08192]
["bitfinex","ETHUSD",1772111904565,0.23862622,2067.1,2066.6,0.53274347]
["bitfinex","ETHUSD",1772111905371,1.44810856,2067.0,2066.6,0.53274347]
["bitfinex","ETHUSD",1772111905540,0.23862622,2066.9,2066.6,0.53274347]
["bitfinex","ETHUSD",1772111906646,0.23862622,2066.9,2066.5,0.08192]
["bitfinex","ETHUSD",1772111907684,0.23862622,2066.8,2066.5,0.08192]
["bitfinex","ETHUSD",1772111908745,0.23862622,2066.8,2066.5,0.08302]
["bitfinex","ETHUSD",1772111910440,0.23862622,2066.8,2066.5,0.56566861]
["bitfinex","ETHUSD",1772111911169,7.232183,2067.6,2066.6,0.48264861]
["bitfinex","ETHUSD",1772111911355,0.23862622,2067.4,2066.6,0.48264861]
["bitfinex","ETHUSD",1772111912977,0.23862622,2067.2,2066.6,0.48264861]
["bitfinex","ETHUSD",1772111913269,0.23862622,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772111913449,0.23862622,2067.0,2066.5,0.48374861]
["bitfinex","ETHUSD",1772111913656,0.23862622,2067.0,2066.7,0.56456861]
["bitfinex","ETHUSD",1772111914372,0.23862622,2067.0,2066.7,0.08192]
["bitfinex","ETHUSD",1772111915255,1.20954085,2066.9,2066.7,0.08192]
["bitfinex","ETHUSD",1772111915470,0.23862622,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772111915656,0.23862622,2066.9,2066.5,0.08302]
["bitfinex","ETHUSD",1772111916048,0.23862622,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772111917278,0.15560622,2066.4,2065.8,2.05740612]
["bitfinex","ETHUSD",1772111917460,2.153,2066.6,2065.9,0.48640612]
["bitfinex","ETHUSD",1772111917658,0.15560622,2066.5,2065.9,0.48640612]
["bitfinex","ETHUSD",1772111918067,0.15560622,2066.5,2065.7,0.48640612]
["bitfinex","ETHUSD",1772111918450,0.15560622,2066.5,2065.8,0.48640612]
["bitfinex","ETHUSD",1772111919264,0.15560622,2066.3,2065.8,0.48640612]
["bitfinex","ETHUSD",1772111919982,0.15560622,2066.3,2065.6,0.48640612]
["bitfinex","ETHUSD",1772111920354,0.15560622,2066.2,2065.4,0.48640612]
["bitfinex","ETHUSD",1772111920856,0.15560622,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772111921169,0.15560622,2066.2,2065.8,0.48750612]
["bitfinex","ETHUSD",1772111921477,1.21000919,2066.1,2065.8,0.48750612]
["bitfinex","ETHUSD",1772111922567,1.36561541,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772111923187,0.15560622,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1772111923359,1.36467527,2065.9,2065.5,0.48750612]
["bitfinex","ETHUSD",1772111923687,1.36467527,2065.9,2065.3,1.21040866]
["bitfinex","ETHUSD",1772111923688,0.15450622,2065.6,2065.3,1.21040866]
["bitfinex","ETHUSD",1772111923885,0.29558996,2065.7,2065.3,1.21040866]
["bitfinex","ETHUSD",1772111924193,0.45009618,2065.7,2065.2,0.48640612]
["bitfinex","ETHUSD",1772111924360,0.45009618,2065.5,2065.0,0.48640612]
["bitfinex","ETHUSD",1772111925080,0.15450622,2065.5,2065.0,0.48640612]
["bitfinex","ETHUSD",1772111925281,1.21041928,2065.4,2065.0,0.48640612]
["bitfinex","ETHUSD",1772111925992,1.21038223,2065.5,2065.0,0.48640612]
["bitfinex","ETHUSD",1772111926176,1.21018491,2065.8,2065.1,0.48640612]
["bitfinex","ETHUSD",1772111926363,1.36469113,2065.8,2065.1,0.48640612]
["bitfinex","ETHUSD",1772111926766,0.15450622,2065.7,2065.1,0.48640612]
["bitfinex","ETHUSD",1772111927292,1.21030209,2065.6,2065.1,0.48640612]
["bitfinex","ETHUSD",1772111928289,1.36480831,2065.6,2065.1,0.48640612]
["bitfinex","ETHUSD",1772111928688,1.21030209,2065.6,2065.1,0.48640612]
["bitfinex","ETHUSD",1772111928896,1.21027259,2065.7,2065.2,0.48640612]
["bitfinex","ETHUSD",1772111930290,1.36477881,2065.7,2065.2,0.48640612]
["bitfinex","ETHUSD",1772111930997,3.36111365,2066.0,2065.3,0.48640612]
["bitfinex","ETHUSD",1772111931892,3.36111365,2066.0,2065.5,0.48640612]
["bitfinex","ETHUSD",1772111932778,0.15450622,2065.9,2065.5,0.48640612]
["bitfinex","ETHUSD",1772111933397,0.15450622,2065.9,2065.5,0.48750612]
["bitfinex","ETHUSD",1772111933989,1.36469113,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1772111934190,0.15450622,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1772111934395,0.15450622,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772111934972,1.21017354,2065.9,2065.4,0.48640612]
["bitfinex","ETHUSD",1772111935167,3.51452269,2066.0,2065.4,0.48640612]
["bitfinex","ETHUSD",1772111935368,2.151,2066.0,2065.4,0.48640612]
["bitfinex","ETHUSD",1772111935978,1.20993292,2066.3,2065.7,0.48640612]
["bitfinex","ETHUSD",1772111936592,2.155,2066.4,2065.8,0.47849157]
["bitfinex","ETHUSD",1772111936792,3.36483639,2066.4,2065.8,0.47849157]
["bitfinex","ETHUSD",1772111936972,3.51824261,2066.4,2065.8,0.47849157]
["bitfinex","ETHUSD",1772111937498,3.36483639,2066.4,2065.8,0.47849157]
["bitfinex","ETHUSD",1772111938185,2.155,2066.4,2065.9,1.21012633]
["bitfinex","ETHUSD",1772111938486,2.155,2066.4,2066.0,0.47849157]
["bitfinex","ETHUSD",1772111938681,1.20969429,2066.7,2066.0,0.47849157]
["bitfinex","ETHUSD",1772111939183,1.36310051,2066.7,2066.0,0.47849157]
["bitfinex","ETHUSD",1772111939788,1.20969429,2066.7,2066.0,0.47849157]
["bitfinex","ETHUSD",1772111939996,3.52205,2066.8,2066.0,0.47849157]
["bitfinex","ETHUSD",1772111940496,2.159,2066.8,2066.2,0.47849157]
["bitfinex","ETHUSD",1772111940672,1.20952953,2067.0,2066.2,0.47849157]
["bitfinex","ETHUSD",1772111942500,0.15340622,2067.0,2065.9,0.47849157]
["bitfinex","ETHUSD",1772111942796,0.15340622,2067.0,2066.0,0.47849157]
["bitfinex","ETHUSD",1772111944991,1.36293518,2067.0,2066.2,0.47849157]
["bitfinex","ETHUSD",1772111945592,1.36287458,2067.1,2066.4,0.47849157]
["bitfinex","ETHUSD",1772111945799,0.15340622,2067.0,2066.4,0.47849157]
["bitfinex","ETHUSD",1772111946697,0.001,2066.9,2066.4,0.47849157]
["bitfinex","ETHUSD",1772111946897,0.001,2066.9,2066.6,0.47849157]
["bitfinex","ETHUSD",1772111947796,0.001,2067.2,2066.7,0.47849157]
["bitfinex","ETHUSD",1772111949004,0.001,2067.2,2066.9,0.47849157]
["bitfinex","ETHUSD",1772111951305,0.001,2067.2,2066.9,1.68798806]
["bitfinex","ETHUSD",1772111951605,0.001,2067.2,2067.0,0.47849157]
["bitfinex","ETHUSD",1772111952813,3.36421876,2067.5,2067.0,0.47849157]
["bitfinex","ETHUSD",1772111953216,2.155,2067.5,2067.1,0.47849157]
["bitfinex","ETHUSD",1772111953418,1.21016816,2067.6,2067.1,0.47849157]
["bitfinex","ETHUSD",1772111953419,0.001,2067.6,2067.1,0.47849157]
["bitfinex","ETHUSD",1772111955489,0.001,2067.6,2067.3,0.47849157]
["bitfinex","ETHUSD",1772111956589,0.15640622,2067.6,2067.0,1.567]
["bitfinex","ETHUSD",1772111957209,0.15640622,2067.6,2066.9,0.47849157]
["bitfinex","ETHUSD",1772111957385,0.15640622,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772111957386,0.15540622,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1772111957591,0.15540622,2067.4,2066.8,1.68809095]
["bitfinex","ETHUSD",1772111957812,0.15540622,2067.4,2066.6,1.68818607]
["bitfinex","ETHUSD",1772111958583,0.15540622,2067.4,2066.6,0.47849157]
["bitfinex","ETHUSD",1772111958797,0.15640622,2067.2,2066.6,0.47849157]
["bitfinex","ETHUSD",1772111960615,1.36483005,2067.1,2066.6,0.47849157]
["bitfinex","ETHUSD",1772111961215,0.15540622,2067.0,2066.6,0.47849157]
["bitfinex","ETHUSD",1772111961514,0.15540622,2067.0,2066.5,1.567]
["bitfinex","ETHUSD",1772111962083,0.15540622,2067.0,2066.4,0.47849157]
["bitfinex","ETHUSD",1772111962312,0.15540622,2067.0,2066.3,1.20985487]
["bitfinex","ETHUSD",1772111962608,0.15540622,2066.8,2066.2,1.6883986]
["bitfinex","ETHUSD",1772111962813,0.15540622,2066.8,2066.2,1.68843315]
["bitfinex","ETHUSD",1772111963486,0.15540622,2066.8,2066.2,0.47849157]
["bitfinex","ETHUSD",1772111963908,0.15540622,2066.8,2066.2,1.68843664]
["bitfinex","ETHUSD",1772111965622,1.36500766,2066.8,2066.3,0.47849157]
["bitfinex","ETHUSD",1772111966028,0.15540622,2066.7,2066.2,1.69631696]
["bitfinex","ETHUSD",1772111966634,0.15540622,2066.7,2066.2,1.20994507]
["bitfinex","ETHUSD",1772111966807,0.15540622,2066.7,2066.3,0.48637189]
["bitfinex","ETHUSD",1772111968728,1.36507773,2066.7,2066.3,0.48637189]
["bitfinex","ETHUSD",1772111969434,0.15540622,2066.6,2066.0,4.84015563]
["bitfinex","ETHUSD",1772111969623,1.20967151,2066.7,2066.1,0.48637189]
["bitfinex","ETHUSD",1772111971020,1.20967151,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772111971412,1.36493441,2067.0,2066.5,0.48747189]
["bitfinex","ETHUSD",1772111971723,0.15540622,2066.9,2066.5,0.48747189]
["bitfinex","ETHUSD",1772111973017,1.20952819,2067.0,2066.5,0.48747189]
["bitfinex","ETHUSD",1772111973517,1.36493441,2067.0,2066.5,0.48747189]
["bitfinex","ETHUSD",1772111974225,0.15540622,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772111974602,0.15540622,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772111975627,0.15540622,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772111975628,0.15430622,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772111975824,0.15430622,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772111977829,0.15430622,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772111980333,1.20993891,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772111982939,1.20993891,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772111985938,1.36424513,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772111986938,1.20988228,2066.4,2066.0,0.49988716]
["bitfinex","ETHUSD",1772111987137,1.20981624,2066.5,2066.0,0.49988716]
["bitfinex","ETHUSD",1772111987538,1.36412246,2066.5,2066.0,0.49988716]
["bitfinex","ETHUSD",1772111987736,0.15430622,2066.4,2066.0,0.49988716]
["bitfinex","ETHUSD",1772111988041,0.15430622,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772111988239,0.15430622,2066.4,2065.7,0.0011]
["bitfinex","ETHUSD",1772111988439,0.15430622,2066.4,2065.7,0.49988716]
["bitfinex","ETHUSD",1772111989015,1.20981624,2066.5,2065.8,0.49878716]
["bitfinex","ETHUSD",1772111989419,1.36412246,2066.5,2065.8,0.49878716]
["bitfinex","ETHUSD",1772111990044,1.36412246,2066.5,2065.9,0.49878716]
["bitfinex","ETHUSD",1772111990723,0.15430622,2066.4,2065.9,0.49878716]
["bitfinex","ETHUSD",1772111992226,1.20989207,2066.3,2065.9,0.49878716]
["bitfinex","ETHUSD",1772111992941,1.36419829,2066.3,2065.9,0.49878716]
["bitfinex","ETHUSD",1772111994825,1.36419829,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772111995025,1.36519829,2066.3,2065.9,0.49878716]
["bitfinex","ETHUSD",1772111995920,1.36519829,2066.3,2065.9,0.49988716]
["bitfinex","ETHUSD",1772111996718,0.001,2066.3,2065.9,0.49988716]
["bitfinex","ETHUSD",1772111996950,0.001,2066.3,2066.0,0.48914982]
["bitfinex","ETHUSD",1772111999453,1.20977498,2066.5,2066.1,0.48914982]
["bitfinex","ETHUSD",1772112000227,2.147,2066.6,2066.1,0.48914982]
["bitfinex","ETHUSD",1772112000442,0.001,2066.7,2066.1,0.48914982]
["bitfinex","ETHUSD",1772112000771,0.15530622,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1772112000930,2.154,2066.7,2066.2,0.48914982]
["bitfinex","ETHUSD",1772112001130,3.36366606,2066.7,2066.2,0.48914982]
["bitfinex","ETHUSD",1772112001327,0.15630622,2067.2,2066.6,0.48914982]
["bitfinex","ETHUSD",1772112001539,1.68464986,2067.1,2066.6,0.01561253]
["bitfinex","ETHUSD",1772112002029,3.36740589,2067.2,2066.6,0.01561253]
["bitfinex","ETHUSD",1772112003342,3.36740589,2067.2,2066.4,0.48914982]
["bitfinex","ETHUSD",1772112003343,0.47522603,2067.0,2066.4,0.48914982]
["bitfinex","ETHUSD",1772112005434,1.20954085,2066.9,2066.4,0.48914982]
["bitfinex","ETHUSD",1772112005852,0.47522603,2066.8,2066.4,0.48914982]
["bitfinex","ETHUSD",1772112007734,1.68486693,2066.8,2066.4,0.48914982]
["bitfinex","ETHUSD",1772112007937,1.68486693,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772112011168,1.68486693,2066.8,2066.4,0.49024982]
["bitfinex","ETHUSD",1772112011753,0.47522603,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772112013868,1.20971644,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772112014068,1.68493171,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772112014265,1.68493171,2066.7,2066.4,0.49024982]
["bitfinex","ETHUSD",1772112014566,1.20962995,2066.8,2066.4,0.49024982]
["bitfinex","ETHUSD",1772112015059,1.68485598,2066.8,2066.4,0.49024982]
["bitfinex","ETHUSD",1772112016566,1.20962995,2066.8,2066.4,0.49024982]
["bitfinex","ETHUSD",1772112017087,0.001,2067.0,2066.6,0.48914982]
["bitfinex","ETHUSD",1772112017241,0.001,2067.0,2066.5,0.44316227]
["bitfinex","ETHUSD",1772112017242,0.001,2067.0,2066.8,0.48914982]
["bitfinex","ETHUSD",1772112017900,1.21048679,2067.0,2066.8,0.48914982]
["bitfinex","ETHUSD",1772112018401,0.001,2067.0,2066.8,0.48914982]
["bitfinex","ETHUSD",1772112021862,0.001,2067.0,2066.8,0.49024982]
["bitfinex","ETHUSD",1772112022675,0.001,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772112024357,0.001,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772112024358,0.47622603,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772112025248,1.68476688,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772112025453,1.68476688,2066.9,2066.5,0.49024982]
["bitfinex","ETHUSD",1772112027380,0.49108377,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772112028159,4.83916343,2067.0,2066.5,0.47501847]
["bitfinex","ETHUSD",1772112028359,0.49108377,2066.9,2066.5,0.47501847]
["bitfinex","ETHUSD",1772112030089,1.20959938,2066.8,2066.5,0.47501847]
["bitfinex","ETHUSD",1772112030466,1.70068315,2066.8,2066.5,0.02821538]
["bitfinex","ETHUSD",1772112035489,1.70068315,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772112035688,1.70168315,2066.8,2066.5,0.02821538]
["bitfinex","ETHUSD",1772112036005,0.001,2066.8,2066.5,0.02931538]
["bitfinex","ETHUSD",1772112036412,0.001,2066.8,2066.5,0.00250135]
["bitfinex","ETHUSD",1772112037470,1.21060145,2066.8,2066.5,0.00250135]
["bitfinex","ETHUSD",1772112038005,0.001,2066.8,2066.5,0.00250135]
["bitfinex","ETHUSD",1772112038494,0.001,2067.0,2066.6,0.49203398]
["bitfinex","ETHUSD",1772112038814,0.001,2067.0,2066.7,0.49203398]
["bitfinex","ETHUSD",1772112039011,0.001,2067.2,2066.9,0.49203398]
["bitfinex","ETHUSD",1772112039295,0.001,2067.2,2067.0,0.49203398]
["bitfinex","ETHUSD",1772112039605,3.37523339,2067.5,2067.2,0.49203398]
["bitfinex","ETHUSD",1772112040694,0.4646918,2067.4,2067.0,0.49203398]
["bitfinex","ETHUSD",1772112040897,3.37523339,2067.5,2067.0,0.49203398]
["bitfinex","ETHUSD",1772112041633,3.83992519,2067.5,2067.0,0.49203398]
["bitfinex","ETHUSD",1772112043005,0.001,2067.6,2067.2,0.49203398]
["bitfinex","ETHUSD",1772112043203,0.001,2067.6,2067.4,0.49203398]
["bitfinex","ETHUSD",1772112043404,0.00259681,2067.7,2067.6,0.49203398]
["bitfinex","ETHUSD",1772112043751,0.00259681,2067.7,2067.6,0.40560539]
["bitfinex","ETHUSD",1772112045634,1.20887233,2068.1,2067.6,0.40560539]
["bitfinex","ETHUSD",1772112045933,1.67356413,2068.1,2067.6,0.40560539]
["bitfinex","ETHUSD",1772112047733,1.96880843,2068.1,2067.6,0.40560539]
["bitfinex","ETHUSD",1772112050634,0.4646918,2068.0,2067.6,0.40560539]
["bitfinex","ETHUSD",1772112051629,1.67359666,2068.0,2067.6,0.40560539]
["bitfinex","ETHUSD",1772112059648,0.47624358,2067.9,2067.6,0.40560539]
["bitfinex","ETHUSD",1772112060953,1.20890486,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772112061124,0.001,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772112061540,0.001,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772112061541,0.47624358,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772112061718,0.47624358,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772112062743,0.47624358,2067.3,2066.9,0.40670539]
["bitfinex","ETHUSD",1772112063122,1.20935235,2067.3,2066.9,0.40670539]
["bitfinex","ETHUSD",1772112063317,0.47624358,2067.2,2066.9,0.40670539]
["bitfinex","ETHUSD",1772112063528,0.47624358,2067.2,2066.8,1.42]
["bitfinex","ETHUSD",1772112063747,0.47624358,2067.1,2066.8,3.03630268]
["bitfinex","ETHUSD",1772112063950,0.47624358,2067.1,2066.8,1.82670539]
["bitfinex","ETHUSD",1772112064333,0.47624358,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772112064528,1.20935235,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1772112064529,0.77148788,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772112064851,0.47624358,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772112065056,0.47624358,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772112065227,0.5,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772112068066,1.70965873,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772112068254,0.5,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772112068430,0.5,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772112070462,1.70960555,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772112070632,0.5,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772112073264,0.5,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772112081570,1.70951958,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772112081866,0.2952443,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772112081867,0.5,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772112083440,1.70942383,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772112085286,1.70942383,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772112085460,0.5,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772112087975,1.70943609,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772112088157,0.5,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772112088360,1.70954085,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772112089069,0.49945,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772112090250,0.49945,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772112092389,0.49945,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772112092560,0.49945,2066.3,2065.9,0.0022]
["bitfinex","ETHUSD",1772112094486,0.49945,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772112094980,1.70930373,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772112095173,0.49945,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772112096068,1.70930373,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772112097085,1.70930373,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772112097258,0.4989,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772112098483,0.4989,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772112099180,1.70902633,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772112099581,0.4989,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772112099980,1.21006953,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772112100293,0.001,2066.1,2065.8,0.0022]
["bitfinex","ETHUSD",1772112100589,0.001,2066.1,2066.0,0.0022]
["bitfinex","ETHUSD",1772112101085,1.20976111,2066.6,2066.0,0.0022]
["bitfinex","ETHUSD",1772112101386,1.70866111,2066.6,2066.0,0.0022]
["bitfinex","ETHUSD",1772112102197,0.4989,2066.5,2066.0,0.0022]
["bitfinex","ETHUSD",1772112102374,0.4989,2066.4,2065.8,0.0022]
["bitfinex","ETHUSD",1772112103373,0.4989,2066.2,2065.8,0.0022]
["bitfinex","ETHUSD",1772112104403,1.20989207,2066.3,2065.8,0.0022]
["bitfinex","ETHUSD",1772112105202,1.70879207,2066.3,2065.8,0.0022]
["bitfinex","ETHUSD",1772112108981,1.70879207,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772112109188,0.001,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772112109982,0.001,2066.1,2066.0,0.0033]
["bitfinex","ETHUSD",1772112110293,1.20985558,2066.4,2066.1,0.0012]
["bitfinex","ETHUSD",1772112111581,1.70925558,2066.4,2066.1,0.0012]
["bitfinex","ETHUSD",1772112112301,1.70925558,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772112112506,1.70925558,2066.4,2066.0,0.0023]
["bitfinex","ETHUSD",1772112113879,0.4994,2066.3,2066.0,0.0023]
["bitfinex","ETHUSD",1772112114082,0.4994,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772112116092,1.20995063,2066.2,2066.0,0.0023]
["bitfinex","ETHUSD",1772112116287,1.20995063,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772112116680,0.4994,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772112116912,0.4994,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772112116913,0.49885,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772112118288,1.21012633,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772112118497,1.70897633,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772112120599,0.49885,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772112122014,0.49885,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772112122214,0.4983,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772112122409,1.21036068,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772112122713,1.70866068,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772112124823,1.21036068,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772112125414,1.70863985,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772112125804,0.4983,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772112126424,1.21033985,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772112126723,0.4983,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772112127326,0.5,2065.5,2065.0,1.516]
["bitfinex","ETHUSD",1772112128205,0.5,2065.5,2064.3,0.18685624]
["bitfinex","ETHUSD",1772112128415,2.185,2065.4,2064.8,0.4432035]
["bitfinex","ETHUSD",1772112128620,2.185,2065.4,2064.1,2.72518162]
["bitfinex","ETHUSD",1772112128621,0.5,2065.3,2064.6,0.4432035]
["bitfinex","ETHUSD",1772112128826,1.2105365,2065.2,2064.1,1.70085624]
["bitfinex","ETHUSD",1772112129017,1.7105365,2065.2,2064.4,0.4432035]
["bitfinex","ETHUSD",1772112129223,0.5,2065.1,2064.4,0.4432035]
["bitfinex","ETHUSD",1772112129928,0.5,2065.1,2064.4,0.3932035]
["bitfinex","ETHUSD",1772112130608,0.5,2065.2,2064.6,0.4432035]
["bitfinex","ETHUSD",1772112131003,1.71059306,2065.2,2064.4,0.4432035]
["bitfinex","ETHUSD",1772112132022,0.5,2065.1,2064.4,0.4432035]
["bitfinex","ETHUSD",1772112133027,1.71063315,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772112135927,0.5,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772112136101,1.65383665,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772112136102,1.71063315,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772112136296,1.21063315,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772112136528,0.5,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772112137430,1.21065481,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772112137812,0.5,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772112138105,1.7105591,2065.2,2064.6,0.0011]
["bitfinex","ETHUSD",1772112138704,0.5,2065.1,2064.6,0.0011]
["bitfinex","ETHUSD",1772112139305,1.71065375,2065.0,2064.6,0.0011]
["bitfinex","ETHUSD",1772112142425,0.5,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772112142732,0.49945,2064.7,2064.1,0.0022]
["bitfinex","ETHUSD",1772112144534,0.49945,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772112145439,0.49945,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772112145637,0.49945,2064.1,2063.6,0.0011]
["bitfinex","ETHUSD",1772112146534,0.49945,2064.0,2063.6,0.0011]
["bitfinex","ETHUSD",1772112147810,4.84440591,2064.3,2063.6,0.4432035]
["bitfinex","ETHUSD",1772112147811,0.49945,2064.3,2063.6,0.4432035]
["bitfinex","ETHUSD",1772112148034,1.71044328,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772112148943,1.71044328,2064.5,2063.9,1.21239899]
["bitfinex","ETHUSD",1772112149525,1.21086164,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772112149847,1.21177953,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772112150047,0.49945,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772112152453,1.71028455,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772112152953,0.49945,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772112153334,1.71028423,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772112153752,0.001,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772112153923,1.71122872,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772112154127,0.49945,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772112156233,1.71028921,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772112156543,0.49945,2064.6,2063.8,2.72341583]
["bitfinex","ETHUSD",1772112158153,0.49945,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772112158354,0.001,2064.8,2064.1,0.0011]
["bitfinex","ETHUSD",1772112158355,0.80424789,2065.5,2065.0,1.37188875]
["bitfinex","ETHUSD",1772112158564,0.5000406,2065.6,2065.0,0.4875389]
["bitfinex","ETHUSD",1772112159429,0.5000406,2065.6,2064.9,1.29]
["bitfinex","ETHUSD",1772112159630,0.5000406,2065.6,2064.8,0.4875389]
["bitfinex","ETHUSD",1772112160458,0.49476773,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772112162668,0.00527287,2065.4,2064.9,1.69825128]
["bitfinex","ETHUSD",1772112164360,0.5000406,2065.4,2064.7,3.06713245]
["bitfinex","ETHUSD",1772112164668,0.49476773,2065.3,2064.4,0.4875389]
["bitfinex","ETHUSD",1772112166270,0.49476773,2065.1,2064.3,1.21106428]
["bitfinex","ETHUSD",1772112166647,0.49476773,2064.9,2064.1,1.69982052]
["bitfinex","ETHUSD",1772112167954,0.49476773,2064.9,2064.2,0.4875389]
["bitfinex","ETHUSD",1772112168164,0.49476773,2065.1,2064.3,0.4875389]
["bitfinex","ETHUSD",1772112168765,0.49476773,2065.1,2064.5,0.4875389]
["bitfinex","ETHUSD",1772112168966,3.87630553,2065.2,2064.5,0.4875389]
["bitfinex","ETHUSD",1772112169169,0.00527287,2065.1,2064.5,0.4875389]
["bitfinex","ETHUSD",1772112169941,0.5000406,2065.1,2064.5,0.4875389]
["bitfinex","ETHUSD",1772112170290,0.5000406,2065.1,2064.3,1.21105911]
["bitfinex","ETHUSD",1772112170291,1.47902374,2064.9,2064.3,1.21105911]
["bitfinex","ETHUSD",1772112170438,0.5000406,2065.1,2064.1,1.69977665]
["bitfinex","ETHUSD",1772112170439,0.49476773,2064.8,2064.1,1.69977665]
["bitfinex","ETHUSD",1772112170868,1.70559739,2064.7,2064.1,1.69977665]
["bitfinex","ETHUSD",1772112171070,0.49476773,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772112171407,0.001,2064.7,2064.2,0.4886389]
["bitfinex","ETHUSD",1772112172667,0.49576773,2064.7,2064.2,0.4886389]
["bitfinex","ETHUSD",1772112172849,0.49576773,2064.7,2064.2,1.69971266]
["bitfinex","ETHUSD",1772112173169,0.49576773,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772112173170,0.49476773,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772112173563,0.5000406,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772112174863,0.5000406,2064.6,2064.2,1.21222099]
["bitfinex","ETHUSD",1772112175078,0.49476773,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772112176181,0.48163502,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772112178485,0.00527287,2064.6,2064.2,0.49947518]
["bitfinex","ETHUSD",1772112178651,0.48163502,2064.6,2064.2,0.49947518]
["bitfinex","ETHUSD",1772112178978,0.47636215,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772112182186,0.00527287,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772112182487,0.00527287,2064.4,2064.0,0.49947518]
["bitfinex","ETHUSD",1772112182646,0.48163502,2064.4,2064.0,0.49947518]
["bitfinex","ETHUSD",1772112183381,0.48163502,2064.4,2064.0,0.0011]
["bitfinex","ETHUSD",1772112184097,0.48163502,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772112184755,0.47636215,2064.3,2064.2,0.0011]
["bitfinex","ETHUSD",1772112184985,2.16727287,2064.4,2064.2,0.49947518]
["bitfinex","ETHUSD",1772112185357,1.64697287,2064.4,2064.2,0.49947518]
["bitfinex","ETHUSD",1772112185555,0.001,2064.7,2064.2,0.49947518]
["bitfinex","ETHUSD",1772112185888,1.47902374,2065.8,2064.5,0.49837518]
["bitfinex","ETHUSD",1772112185889,0.831,2065.0,2064.5,0.49837518]
["bitfinex","ETHUSD",1772112186086,0.47636215,2065.2,2064.5,0.49837518]
["bitfinex","ETHUSD",1772112186897,0.47636215,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1772112187182,0.47636215,2065.2,2064.7,0.49837518]
["bitfinex","ETHUSD",1772112188892,0.47636215,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1772112189354,0.001,2065.2,2064.9,0.49837518]
["bitfinex","ETHUSD",1772112190196,0.784,2065.3,2064.9,0.49837518]
["bitfinex","ETHUSD",1772112190495,0.001,2065.2,2064.9,0.49837518]
["bitfinex","ETHUSD",1772112190693,0.784,2065.3,2064.9,0.49837518]
["bitfinex","ETHUSD",1772112190897,0.001,2065.2,2064.9,0.49837518]
["bitfinex","ETHUSD",1772112191095,0.001,2065.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1772112191302,0.001,2065.2,2065.0,1.70902893]
["bitfinex","ETHUSD",1772112191886,0.784,2065.3,2065.1,0.49837518]
["bitfinex","ETHUSD",1772112192182,0.784,2065.4,2065.1,0.49837518]
["bitfinex","ETHUSD",1772112192382,0.784,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1772112192383,0.47636215,2065.9,2065.3,0.49837518]
["bitfinex","ETHUSD",1772112192570,3.84538644,2066.1,2065.3,0.49837518]
["bitfinex","ETHUSD",1772112192770,0.47636215,2066.0,2065.4,1.70859482]
["bitfinex","ETHUSD",1772112193006,0.47636215,2066.0,2065.4,0.49837518]
["bitfinex","ETHUSD",1772112193300,1.68643856,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772112193686,1.68643856,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1772112193687,0.47636215,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1772112194004,0.47636215,2065.8,2065.0,1.70902893]
["bitfinex","ETHUSD",1772112195296,1.68660565,2065.7,2065.0,1.70902893]
["bitfinex","ETHUSD",1772112195499,0.47736215,2065.6,2065.0,1.70902893]
["bitfinex","ETHUSD",1772112195702,2.159,2065.5,2065.0,1.70902893]
["bitfinex","ETHUSD",1772112196007,2.159,2065.5,2065.0,1.70902349]
["bitfinex","ETHUSD",1772112196221,2.63536215,2065.5,2065.1,1.21021964]
["bitfinex","ETHUSD",1772112196397,2.63536215,2065.5,2064.9,2.42089647]
["bitfinex","ETHUSD",1772112196779,2.63536215,2065.5,2064.9,2.91927165]
["bitfinex","ETHUSD",1772112197204,2.159,2065.5,2065.0,0.49837518]
["bitfinex","ETHUSD",1772112197402,2.159,2065.5,2065.2,0.49837518]
["bitfinex","ETHUSD",1772112199404,0.001,2065.6,2065.2,1.70887823]
["bitfinex","ETHUSD",1772112199701,2.157,2065.5,2065.3,0.49837518]
["bitfinex","ETHUSD",1772112200076,2.156,2065.7,2065.4,1.21021964]
["bitfinex","ETHUSD",1772112200273,2.156,2065.7,2065.4,1.70859482]
["bitfinex","ETHUSD",1772112201421,2.156,2065.7,2065.4,2.91896728]
["bitfinex","ETHUSD",1772112201807,2.156,2065.7,2065.4,2.4205921]
["bitfinex","ETHUSD",1772112201993,2.63236215,2065.7,2065.4,1.21021964]
["bitfinex","ETHUSD",1772112202309,2.63236215,2065.7,2065.4,2.42063847]
["bitfinex","ETHUSD",1772112202810,2.63236215,2065.7,2065.4,1.21021964]
["bitfinex","ETHUSD",1772112203110,2.63236215,2065.7,2065.4,2.42062845]
["bitfinex","ETHUSD",1772112203304,2.156,2065.7,2065.4,2.42062845]
["bitfinex","ETHUSD",1772112205121,2.156,2065.7,2065.4,1.21021964]
["bitfinex","ETHUSD",1772112205523,3.36626336,2065.7,2065.4,1.21021964]
["bitfinex","ETHUSD",1772112205687,3.84262551,2065.7,2065.2,1.7089041]
["bitfinex","ETHUSD",1772112205885,3.84262551,2065.7,2065.3,1.21021964]
["bitfinex","ETHUSD",1772112206118,2.63236215,2065.7,2065.3,1.21021964]
["bitfinex","ETHUSD",1772112206420,3.84260608,2065.7,2065.2,1.7089041]
["bitfinex","ETHUSD",1772112206724,2.63236215,2065.7,2065.3,1.21021964]
["bitfinex","ETHUSD",1772112206900,3.84261071,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772112207289,0.001,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1772112208116,0.47620001,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772112208411,0.47620001,2065.5,2065.2,1.21021964]
["bitfinex","ETHUSD",1772112208984,0.47620001,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772112209189,0.47620001,2065.5,2065.1,1.21131964]
["bitfinex","ETHUSD",1772112210010,0.47620001,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1772112210209,0.47520001,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1772112211821,0.001,2065.5,2065.1,1.66652338]
["bitfinex","ETHUSD",1772112211822,1.21136101,2065.5,2065.1,1.66652338]
["bitfinex","ETHUSD",1772112212115,1.68656102,2065.5,2065.1,1.21131964]
["bitfinex","ETHUSD",1772112212821,0.47520001,2065.4,2065.1,1.21131964]
["bitfinex","ETHUSD",1772112214710,1.68562656,2065.4,2065.1,1.21131964]
["bitfinex","ETHUSD",1772112214912,0.47520001,2065.4,2065.1,1.21131964]
["bitfinex","ETHUSD",1772112215303,1.68562025,2065.4,2065.1,1.21131964]
["bitfinex","ETHUSD",1772112215504,0.47520001,2065.3,2064.6,4.84354129]
["bitfinex","ETHUSD",1772112215833,0.47520001,2065.1,2064.7,1.21081118]
["bitfinex","ETHUSD",1772112216033,0.47520001,2065.1,2064.7,2.3768951]
["bitfinex","ETHUSD",1772112217831,1.68580082,2065.1,2064.7,1.16608392]
["bitfinex","ETHUSD",1772112218133,0.49493184,2065.0,2064.7,1.16608392]
["bitfinex","ETHUSD",1772112218934,0.49493184,2064.8,2064.3,1.21103123]
["bitfinex","ETHUSD",1772112219234,2.64793184,2064.7,2064.5,1.16608392]
["bitfinex","ETHUSD",1772112219945,2.153,2064.7,2064.6,0.0011]
["bitfinex","ETHUSD",1772112220805,2.153,2064.7,2064.6,1.16718392]
["bitfinex","ETHUSD",1772112224209,2.153,2064.7,2064.6,2.85426901]
["bitfinex","ETHUSD",1772112224537,2.153,2064.7,2064.6,1.64338071]
["bitfinex","ETHUSD",1772112225221,2.153,2064.7,2064.6,2.85426901]
["bitfinex","ETHUSD",1772112225738,2.153,2064.7,2064.6,1.64338071]
["bitfinex","ETHUSD",1772112225934,2.152,2065.0,2064.7,0.47619679]
["bitfinex","ETHUSD",1772112226249,2.152,2065.0,2064.8,0.47619679]
["bitfinex","ETHUSD",1772112226944,2.152,2065.0,2064.9,1.64228071]
["bitfinex","ETHUSD",1772112227125,0.001,2065.3,2065.0,0.47619679]
["bitfinex","ETHUSD",1772112227126,2.152,2065.3,2065.0,0.47619679]
["bitfinex","ETHUSD",1772112227312,2.152,2065.3,2065.0,1.64228071]
["bitfinex","ETHUSD",1772112228458,3.362484,2065.3,2065.0,1.64228071]
["bitfinex","ETHUSD",1772112228952,3.85741584,2065.3,2065.0,1.16608392]
["bitfinex","ETHUSD",1772112230043,2.152,2065.3,2065.0,1.64228071]
["bitfinex","ETHUSD",1772112230222,2.152,2065.3,2065.0,1.16608392]
["bitfinex","ETHUSD",1772112230423,3.36248144,2065.3,2065.0,1.16608392]
["bitfinex","ETHUSD",1772112230846,3.85741445,2065.3,2065.0,1.16608392]
["bitfinex","ETHUSD",1772112231053,2.64693184,2065.3,2065.0,1.16608392]
["bitfinex","ETHUSD",1772112231254,3.85741467,2065.3,2065.0,1.16608392]
["bitfinex","ETHUSD",1772112231753,0.001,2065.3,2065.0,2.37670198]
["bitfinex","ETHUSD",1772112232155,0.001,2065.3,2065.0,2.85289877]
["bitfinex","ETHUSD",1772112232337,0.001,2065.3,2065.0,2.85292741]
["bitfinex","ETHUSD",1772112232534,0.001,2065.5,2065.3,0.47619679]
["bitfinex","ETHUSD",1772112233371,0.001,2065.5,2065.3,1.68666841]
["bitfinex","ETHUSD",1772112233535,0.001,2065.5,2065.4,0.47619679]
["bitfinex","ETHUSD",1772112235053,0.001,2065.5,2065.2,1.68779308]
["bitfinex","ETHUSD",1772112235229,0.001,2065.5,2065.2,1.21159629]
["bitfinex","ETHUSD",1772112235431,0.001,2065.5,2065.4,0.47619679]
["bitfinex","ETHUSD",1772112237574,0.001,2065.5,2065.2,0.49571165]
["bitfinex","ETHUSD",1772112239565,0.001,2065.5,2065.2,1.70621647]
["bitfinex","ETHUSD",1772112240571,0.47201509,2065.9,2065.3,0.49461165]
["bitfinex","ETHUSD",1772112240777,0.001,2066.1,2065.3,0.49461165]
["bitfinex","ETHUSD",1772112240778,1.68303085,2066.1,2065.3,0.49461165]
["bitfinex","ETHUSD",1772112241073,2.62201509,2066.1,2065.3,0.49461165]
["bitfinex","ETHUSD",1772112241583,3.83202692,2066.1,2065.3,0.49461165]
["bitfinex","ETHUSD",1772112241878,3.83203274,2066.1,2065.5,0.49461165]
["bitfinex","ETHUSD",1772112242776,2.15,2066.1,2065.5,0.49461165]
["bitfinex","ETHUSD",1772112243078,0.001,2066.1,2065.5,2.56652959]
["bitfinex","ETHUSD",1772112243279,1.68179434,2066.5,2065.6,0.49461165]
["bitfinex","ETHUSD",1772112243577,1.68179854,2066.5,2065.6,0.49461165]
["bitfinex","ETHUSD",1772112244152,1.68179854,2066.5,2065.8,0.49461165]
["bitfinex","ETHUSD",1772112244785,0.47201509,2066.5,2065.8,0.49461165]
["bitfinex","ETHUSD",1772112245271,0.001,2065.9,2065.8,0.49461165]
["bitfinex","ETHUSD",1772112245577,0.47201509,2066.5,2065.8,0.49461165]
["bitfinex","ETHUSD",1772112245774,0.47201509,2067.1,2065.9,0.49461165]
["bitfinex","ETHUSD",1772112245967,1.20936532,2067.2,2065.9,0.49461165]
["bitfinex","ETHUSD",1772112245968,2.62001509,2066.7,2065.9,0.49461165]
["bitfinex","ETHUSD",1772112246271,1.20948234,2067.0,2066.4,0.49461165]
["bitfinex","ETHUSD",1772112246520,0.47201509,2067.0,2066.4,0.49461165]
["bitfinex","ETHUSD",1772112246688,0.47201509,2067.1,2066.4,0.49461165]
["bitfinex","ETHUSD",1772112247847,1.20936532,2067.2,2066.4,0.49461165]
["bitfinex","ETHUSD",1772112248053,0.47201509,2067.1,2066.4,0.49461165]
["bitfinex","ETHUSD",1772112248369,0.47201509,2066.9,2066.4,1.70439529]
["bitfinex","ETHUSD",1772112248574,0.47201509,2066.9,2066.5,0.49461165]
["bitfinex","ETHUSD",1772112248887,1.20948234,2067.0,2066.5,0.49461165]
["bitfinex","ETHUSD",1772112249888,0.785,2067.3,2066.5,2.56652959]
["bitfinex","ETHUSD",1772112250186,0.785,2067.3,2066.6,0.49461165]
["bitfinex","ETHUSD",1772112250358,1.99431676,2067.3,2066.8,0.49461165]
["bitfinex","ETHUSD",1772112250686,0.785,2067.3,2066.8,0.49461165]
["bitfinex","ETHUSD",1772112250887,0.001,2067.3,2066.8,0.49461165]
["bitfinex","ETHUSD",1772112251090,0.001,2067.3,2066.9,0.49461165]
["bitfinex","ETHUSD",1772112251884,2.148,2067.8,2066.9,0.49461165]
["bitfinex","ETHUSD",1772112253078,3.35702402,2067.8,2067.1,0.49461165]
["bitfinex","ETHUSD",1772112253655,2.148,2067.8,2067.1,0.49461165]
["bitfinex","ETHUSD",1772112253877,3.35701619,2067.8,2067.1,0.49461165]
["bitfinex","ETHUSD",1772112254263,2.148,2067.8,2067.1,0.49461165]
["bitfinex","ETHUSD",1772112255064,3.35701501,2067.8,2067.3,0.49461165]
["bitfinex","ETHUSD",1772112255258,3.8290301,2067.8,2067.3,0.49461165]
["bitfinex","ETHUSD",1772112255582,0.47201509,2067.7,2067.1,1.70399129]
["bitfinex","ETHUSD",1772112256683,0.4743955,2067.7,2067.1,1.70399129]
["bitfinex","ETHUSD",1772112257058,0.4743955,2067.7,2067.2,0.49461165]
["bitfinex","ETHUSD",1772112257250,0.001,2067.6,2067.2,1.70393908]
["bitfinex","ETHUSD",1772112257675,0.001,2067.6,2067.2,0.49461165]
["bitfinex","ETHUSD",1772112259061,0.47301509,2067.6,2066.8,1.20955303]
["bitfinex","ETHUSD",1772112259260,0.47301509,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1772112259261,1.68120493,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772112259470,1.68120493,2067.5,2067.0,1.70409399]
["bitfinex","ETHUSD",1772112259784,1.68120493,2067.5,2067.0,0.49461165]
["bitfinex","ETHUSD",1772112259952,0.47201509,2067.5,2067.0,0.49461165]
["bitfinex","ETHUSD",1772112260565,1.21013143,2067.6,2067.0,0.49461165]
["bitfinex","ETHUSD",1772112260982,0.47301509,2067.6,2067.0,0.49461165]
["bitfinex","ETHUSD",1772112261196,1.68215642,2067.6,2067.0,0.49461165]
["bitfinex","ETHUSD",1772112261361,0.001,2067.6,2067.2,0.49461165]
["bitfinex","ETHUSD",1772112261698,1.21014372,2067.6,2067.2,0.49461165]
["bitfinex","ETHUSD",1772112262772,1.21013359,2067.6,2067.2,0.49461165]
["bitfinex","ETHUSD",1772112262963,1.68214868,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772112263162,0.47201509,2067.5,2067.0,1.70405212]
["bitfinex","ETHUSD",1772112264095,1.21013359,2067.6,2066.9,4.83806581]
["bitfinex","ETHUSD",1772112264096,0.001,2067.6,2067.1,0.49461165]
["bitfinex","ETHUSD",1772112264663,0.47301509,2067.6,2066.9,0.49461165]
["bitfinex","ETHUSD",1772112268016,1.67389724,2067.5,2067.0,1.68037677]
["bitfinex","ETHUSD",1772112268589,1.67389724,2067.5,2067.0,0.47089443]
["bitfinex","ETHUSD",1772112268918,0.00238041,2067.7,2067.4,0.47089443]
["bitfinex","ETHUSD",1772112270014,0.001,2067.9,2067.6,0.47089443]
["bitfinex","ETHUSD",1772112272512,0.001,2067.9,2067.7,0.47089443]
["bitfinex","ETHUSD",1772112272900,0.4647074,2068.2,2067.7,0.47089443]
["bitfinex","ETHUSD",1772112273100,2.14,2068.3,2067.7,0.47089443]
["bitfinex","ETHUSD",1772112273896,3.34872243,2068.3,2067.7,0.47089443]
["bitfinex","ETHUSD",1772112274620,3.34872243,2068.3,2067.4,1.68009543]
["bitfinex","ETHUSD",1772112274621,0.4647074,2068.0,2067.4,1.68009543]
["bitfinex","ETHUSD",1772112274826,0.4647074,2068.0,2067.5,0.47089443]
["bitfinex","ETHUSD",1772112277090,1.67360559,2068.0,2067.5,1.68005111]
["bitfinex","ETHUSD",1772112277422,0.4647074,2068.0,2067.5,1.68005111]
["bitfinex","ETHUSD",1772112278119,1.67360774,2068.0,2067.6,0.45263817]
["bitfinex","ETHUSD",1772112278422,0.49503178,2067.9,2067.0,1.66207688]
["bitfinex","ETHUSD",1772112278620,0.49503178,2067.9,2067.1,1.66315811]
["bitfinex","ETHUSD",1772112279126,0.49503178,2067.7,2067.1,1.66315811]
["bitfinex","ETHUSD",1772112279426,0.49503178,2067.7,2067.2,0.45263817]
["bitfinex","ETHUSD",1772112280830,0.49503178,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772112281205,1.20918984,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772112281527,1.70422162,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772112282628,1.70422162,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1772112289333,0.49503178,2067.4,2066.9,0.45373817]
["bitfinex","ETHUSD",1772112290632,0.49503178,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772112291127,0.49503178,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772112291128,0.49503178,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772112291327,4.83769532,2067.2,2066.7,0.45263817]
["bitfinex","ETHUSD",1772112291328,1.70443949,2067.2,2066.7,0.45263817]
["bitfinex","ETHUSD",1772112291636,0.49503178,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772112292431,0.49503178,2067.1,2066.6,0.45373817]
["bitfinex","ETHUSD",1772112292633,0.49503178,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772112293235,1.70451412,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772112294431,0.49503178,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772112295145,1.70461573,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772112296414,0.49503178,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772112296614,1.70458153,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772112297233,0.49503178,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772112297431,1.67608385,2067.1,2066.6,0.48853376]
["bitfinex","ETHUSD",1772112297638,3.8209476,2067.3,2066.8,0.29535959]
["bitfinex","ETHUSD",1772112297825,3.35433471,2067.3,2066.9,0.48743376]
["bitfinex","ETHUSD",1772112298004,3.35433471,2067.3,2066.8,0.29535959]
["bitfinex","ETHUSD",1772112298210,0.46661289,2067.2,2066.6,0.78389335]
["bitfinex","ETHUSD",1772112298431,0.46661289,2067.2,2066.6,0.29645959]
["bitfinex","ETHUSD",1772112298741,0.46661289,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772112299061,0.46661289,2067.2,2066.6,0.48853376]
["bitfinex","ETHUSD",1772112299234,3.35433471,2067.3,2066.8,1.69698905]
["bitfinex","ETHUSD",1772112299441,3.35433471,2067.3,2066.9,0.48743376]
["bitfinex","ETHUSD",1772112299738,3.8209476,2067.3,2066.9,0.48743376]
["bitfinex","ETHUSD",1772112300233,2.61161289,2067.3,2066.9,0.48743376]
["bitfinex","ETHUSD",1772112300439,2.145,2067.3,2066.9,0.48743376]
["bitfinex","ETHUSD",1772112301336,2.145,2067.3,2067.1,0.48743376]
["bitfinex","ETHUSD",1772112301825,0.46661289,2067.6,2067.1,0.48743376]
["bitfinex","ETHUSD",1772112302534,3.0656859,2067.7,2067.1,0.48743376]
["bitfinex","ETHUSD",1772112303113,0.46661289,2067.6,2066.9,1.20949426]
["bitfinex","ETHUSD",1772112303437,0.46661289,2067.4,2066.8,0.48743376]
["bitfinex","ETHUSD",1772112305360,0.46661289,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772112305657,0.46661289,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772112307448,1.67603672,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772112314425,1.67603672,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772112314624,0.46661289,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772112316927,1.20954085,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772112317132,2.149,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772112319265,3.35860054,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772112319432,3.35860542,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772112319949,0.46661289,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772112321138,0.46661289,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772112321456,1.6762998,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772112325759,1.20968691,2066.7,2066.1,0.48743376]
["bitfinex","ETHUSD",1772112325973,1.6762998,2066.7,2066.1,0.48743376]
["bitfinex","ETHUSD",1772112326942,0.4779196,2066.6,2066.1,0.48743376]
["bitfinex","ETHUSD",1772112327966,1.68764348,2066.6,2066.2,0.48657517]
["bitfinex","ETHUSD",1772112328150,1.68763757,2066.6,2066.2,0.48657517]
["bitfinex","ETHUSD",1772112328673,0.4779196,2066.6,2066.2,0.48657517]
["bitfinex","ETHUSD",1772112328873,1.68764173,2066.6,2066.2,0.48657517]
["bitfinex","ETHUSD",1772112329044,1.68763746,2066.6,2066.2,0.48657517]
["bitfinex","ETHUSD",1772112329775,0.4779196,2066.5,2066.2,0.48657517]
["bitfinex","ETHUSD",1772112330072,1.68770934,2066.5,2066.2,0.48657517]
["bitfinex","ETHUSD",1772112331479,1.68769682,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772112331682,1.68769458,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772112333478,0.4779196,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772112333852,1.68769458,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772112334692,0.4779196,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772112334853,0.4779196,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772112335057,0.4779196,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772112335058,0.77332296,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772112335262,0.4779196,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772112336582,1.68794494,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772112336765,0.4779196,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772112339089,1.68798736,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772112339286,0.4779196,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772112340990,1.68798736,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772112341184,0.4691971,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772112341365,0.4691971,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772112342788,1.67938201,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772112343690,1.97478537,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772112344495,1.97478537,2065.8,2065.5,0.48271938]
["bitfinex","ETHUSD",1772112344496,0.4691971,2065.7,2065.6,0.0011]
["bitfinex","ETHUSD",1772112344684,0.4691971,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772112344867,0.4691971,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772112345100,0.76460046,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112345284,0.4691971,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112347474,1.67962081,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112348108,0.4691971,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112349274,1.67961816,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112349603,0.4691971,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112351173,1.67962181,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112351377,0.4691971,2065.3,2065.2,0.0011]
["bitfinex","ETHUSD",1772112351869,1.6795982,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772112352067,0.4691971,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772112352780,7.01537361,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772112352781,0.4691971,2065.7,2065.3,0.48161938]
["bitfinex","ETHUSD",1772112352986,0.4691971,2065.8,2065.3,0.48161938]
["bitfinex","ETHUSD",1772112353395,1.67941689,2065.8,2065.4,0.48161938]
["bitfinex","ETHUSD",1772112353592,0.4691971,2065.8,2065.4,0.48161938]
["bitfinex","ETHUSD",1772112355803,0.4691971,2065.8,2065.5,0.48161938]
["bitfinex","ETHUSD",1772112357102,0.001,2065.6,2065.5,0.48161938]
["bitfinex","ETHUSD",1772112357503,0.001,2065.6,2065.4,0.4749648]
["bitfinex","ETHUSD",1772112360381,0.001,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1772112361016,1.34320633,2065.9,2065.5,0.4738648]
["bitfinex","ETHUSD",1772112361322,2.65220633,2066.3,2065.8,0.4738648]
["bitfinex","ETHUSD",1772112361808,2.178,2066.3,2065.8,0.4738648]
["bitfinex","ETHUSD",1772112362312,2.178,2066.3,2066.0,0.4738648]
["bitfinex","ETHUSD",1772112362509,0.001,2066.3,2066.0,0.4738648]
["bitfinex","ETHUSD",1772112362708,0.001,2066.6,2066.2,0.4738648]
["bitfinex","ETHUSD",1772112364218,0.001,2066.6,2066.3,1.68375687]
["bitfinex","ETHUSD",1772112364384,0.001,2066.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772112364583,0.001,2066.6,2066.4,0.4738648]
["bitfinex","ETHUSD",1772112365307,0.001,2066.6,2066.2,0.4738648]
["bitfinex","ETHUSD",1772112365479,0.47520633,2066.6,2066.2,1.68381316]
["bitfinex","ETHUSD",1772112366512,0.001,2066.6,2066.3,0.4738648]
["bitfinex","ETHUSD",1772112367817,2.179,2066.7,2066.5,0.4738648]
["bitfinex","ETHUSD",1772112368306,2.175,2067.0,2066.7,0.4738648]
["bitfinex","ETHUSD",1772112368514,1.68369402,2067.0,2066.3,0.4738648]
["bitfinex","ETHUSD",1772112368707,0.47420633,2066.9,2066.4,0.4738648]
["bitfinex","ETHUSD",1772112369913,1.68355988,2067.3,2066.7,0.4738648]
["bitfinex","ETHUSD",1772112370114,0.47420633,2067.3,2066.7,0.4738648]
["bitfinex","ETHUSD",1772112370307,1.68352591,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772112370507,1.68352591,2067.3,2066.8,0.4738648]
["bitfinex","ETHUSD",1772112370702,1.68352591,2067.3,2066.6,1.68353818]
["bitfinex","ETHUSD",1772112370703,0.47420633,2067.2,2066.6,1.68353818]
["bitfinex","ETHUSD",1772112372213,0.47420633,2067.2,2066.6,0.4738648]
["bitfinex","ETHUSD",1772112372399,0.47420633,2067.2,2066.5,1.20974935]
["bitfinex","ETHUSD",1772112372603,0.47420633,2067.0,2066.5,1.20974935]
["bitfinex","ETHUSD",1772112374719,1.68369298,2067.0,2066.5,1.68361415]
["bitfinex","ETHUSD",1772112375719,0.47420633,2066.9,2066.5,1.68361415]
["bitfinex","ETHUSD",1772112376120,7.01202112,2067.4,2066.9,0.4738648]
["bitfinex","ETHUSD",1772112376121,1.6834612,2067.4,2066.9,0.4738648]
["bitfinex","ETHUSD",1772112376324,0.47420633,2067.3,2066.9,0.4738648]
["bitfinex","ETHUSD",1772112377320,0.47520633,2067.5,2067.0,0.4738648]
["bitfinex","ETHUSD",1772112377511,0.001,2067.5,2067.1,0.4738648]
["bitfinex","ETHUSD",1772112378320,0.47520633,2068.4,2067.7,0.4738648]
["bitfinex","ETHUSD",1772112378526,0.001,2068.4,2068.1,0.44376171]
["bitfinex","ETHUSD",1772112378696,0.001,2068.4,2068.1,0.91762651]
["bitfinex","ETHUSD",1772112378903,0.001,2068.4,2067.9,0.91762651]
["bitfinex","ETHUSD",1772112379102,0.001,2068.4,2067.9,2.1265347]
["bitfinex","ETHUSD",1772112379402,0.001,2068.4,2067.9,1.68277299]
["bitfinex","ETHUSD",1772112380402,0.001,2068.4,2067.9,1.68281015]
["bitfinex","ETHUSD",1772112380931,0.001,2068.4,2067.7,4.83614281]
["bitfinex","ETHUSD",1772112381129,0.47520633,2068.4,2067.9,0.4738648]
["bitfinex","ETHUSD",1772112382025,0.001,2068.4,2067.9,0.4738648]
["bitfinex","ETHUSD",1772112383218,0.001,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772112383420,0.001,2068.4,2068.0,1.68276228]
["bitfinex","ETHUSD",1772112384435,0.001,2068.6,2068.1,0.4738648]
["bitfinex","ETHUSD",1772112385137,1.68244862,2069.2,2068.2,0.4738648]
["bitfinex","ETHUSD",1772112385337,2.173,2069.0,2068.4,0.4738648]
["bitfinex","ETHUSD",1772112385633,2.173,2069.0,2068.5,0.4738648]
["bitfinex","ETHUSD",1772112385832,0.001,2069.3,2068.5,0.4738648]
["bitfinex","ETHUSD",1772112386040,0.001,2069.6,2069.0,0.46174174]
["bitfinex","ETHUSD",1772112386340,0.484427,2069.5,2068.7,0.46174174]
["bitfinex","ETHUSD",1772112387318,0.484427,2069.5,2068.9,0.46174174]
["bitfinex","ETHUSD",1772112387721,0.484427,2069.4,2068.6,1.67026359]
["bitfinex","ETHUSD",1772112387933,1.20802832,2069.5,2068.6,1.67026359]
["bitfinex","ETHUSD",1772112387934,2.659427,2069.3,2068.6,1.67026359]
["bitfinex","ETHUSD",1772112388733,2.175,2069.3,2068.7,0.46174174]
["bitfinex","ETHUSD",1772112388932,0.001,2069.6,2068.9,0.46174174]
["bitfinex","ETHUSD",1772112389529,0.001,2069.6,2069.1,0.46174174]
["bitfinex","ETHUSD",1772112391457,0.001,2069.6,2069.2,1.66993814]
["bitfinex","ETHUSD",1772112391622,0.001,2069.6,2069.3,0.46174174]
["bitfinex","ETHUSD",1772112393078,0.001,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772112393344,0.485427,2069.6,2069.1,1.20820855]
["bitfinex","ETHUSD",1772112393559,0.485427,2069.6,2069.0,4.83316112]
["bitfinex","ETHUSD",1772112393855,0.001,2069.6,2069.1,0.46174174]
["bitfinex","ETHUSD",1772112394436,0.001,2069.4,2069.1,0.46174174]
["bitfinex","ETHUSD",1772112395553,0.001,2069.4,2069.2,1.2081964]
["bitfinex","ETHUSD",1772112395855,0.001,2069.6,2069.3,0.46174174]
["bitfinex","ETHUSD",1772112397360,0.001,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772112398861,0.001,2069.6,2069.2,1.68244029]
["bitfinex","ETHUSD",1772112400638,1.99766455,2070.2,2069.5,0.47424389]
["bitfinex","ETHUSD",1772112400871,1.535,2070.2,2069.5,0.47424389]
["bitfinex","ETHUSD",1772112401937,1.535,2070.2,2069.7,0.47424389]
["bitfinex","ETHUSD",1772112402359,7.45663878,2070.9,2070.1,0.47424389]
["bitfinex","ETHUSD",1772112402551,0.46266455,2070.8,2069.8,0.47424389]
["bitfinex","ETHUSD",1772112404205,0.46266455,2070.7,2070.0,0.47424389]
["bitfinex","ETHUSD",1772112404347,2.62566455,2070.7,2070.1,0.47424389]
["bitfinex","ETHUSD",1772112404543,2.163,2070.7,2070.1,0.47424389]
["bitfinex","ETHUSD",1772112404954,0.46266455,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1772112405159,0.46266455,2070.6,2069.4,1.68228424]
["bitfinex","ETHUSD",1772112405960,0.46266455,2070.6,2069.2,4.83276401]
["bitfinex","ETHUSD",1772112405961,0.46266455,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1772112406158,0.46266455,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1772112408259,0.46266455,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1772112410783,1.67045236,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772112411954,0.46266455,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1772112412458,2.16,2069.9,2069.5,0.47524389]
["bitfinex","ETHUSD",1772112413697,2.16,2069.9,2069.5,1.68320911]
["bitfinex","ETHUSD",1772112415463,2.16,2069.9,2069.6,0.47424389]
["bitfinex","ETHUSD",1772112416099,2.61966455,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772112417277,0.47591745,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1772112418593,0.47591745,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772112419290,0.47591745,2069.8,2069.7,0.001]
["bitfinex","ETHUSD",1772112419501,0.47591745,2069.8,2069.7,0.00011097]
["bitfinex","ETHUSD",1772112420475,1.68376361,2069.8,2069.7,0.00011097]
["bitfinex","ETHUSD",1772112423205,0.47591745,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772112423373,1.20784616,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772112423374,0.47591745,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772112423702,0.47591745,2069.5,2069.0,0.47795412]
["bitfinex","ETHUSD",1772112423703,0.47591745,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1772112424793,0.47591745,2069.7,2069.1,0.47695412]
["bitfinex","ETHUSD",1772112425099,0.002,2070.0,2069.7,1.68482824]
["bitfinex","ETHUSD",1772112425291,0.002,2070.0,2069.7,1.20787412]
["bitfinex","ETHUSD",1772112426199,0.002,2070.0,2069.6,2.6805919]
["bitfinex","ETHUSD",1772112426877,0.002,2070.0,2069.6,3.15754602]
["bitfinex","ETHUSD",1772112427441,0.47791745,2070.5,2069.7,0.47695412]
["bitfinex","ETHUSD",1772112427576,0.47591745,2070.4,2069.7,0.47695412]
["bitfinex","ETHUSD",1772112428506,0.47591745,2070.4,2069.8,0.47695412]
["bitfinex","ETHUSD",1772112429940,0.002,2070.5,2070.0,1.94962947]
["bitfinex","ETHUSD",1772112430235,2.159,2070.5,2070.1,0.47695412]
["bitfinex","ETHUSD",1772112430979,2.63491745,2070.5,2070.1,0.47695412]
["bitfinex","ETHUSD",1772112431179,2.63491745,2070.5,2070.0,1.47267535]
["bitfinex","ETHUSD",1772112432315,0.47591745,2070.4,2069.7,1.20785661]
["bitfinex","ETHUSD",1772112434104,0.47591745,2070.2,2069.7,1.20785661]
["bitfinex","ETHUSD",1772112434409,0.47591745,2070.2,2069.7,1.68481073]
["bitfinex","ETHUSD",1772112438801,0.002,2070.3,2069.8,0.47695412]
["bitfinex","ETHUSD",1772112438997,2.149,2070.3,2069.8,0.47695412]
["bitfinex","ETHUSD",1772112440019,0.47591745,2071.0,2070.1,0.47695412]
["bitfinex","ETHUSD",1772112440311,0.47591745,2071.0,2070.4,0.47695412]
["bitfinex","ETHUSD",1772112440812,0.47591745,2071.0,2070.5,1.68439193]
["bitfinex","ETHUSD",1772112441323,0.47591745,2071.2,2070.7,0.47695412]
["bitfinex","ETHUSD",1772112442790,0.47591745,2071.7,2071.2,0.47695412]
["bitfinex","ETHUSD",1772112443096,0.47591745,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1772112443413,0.47591745,2071.7,2071.1,1.68404214]
["bitfinex","ETHUSD",1772112443618,0.47591745,2071.7,2071.2,0.47695412]
["bitfinex","ETHUSD",1772112443785,0.47591745,2071.7,2070.8,4.82835208]
["bitfinex","ETHUSD",1772112443786,0.47591745,2071.5,2069.5,0.001]
["bitfinex","ETHUSD",1772112443987,0.47591745,2071.2,2069.8,0.47695412]
["bitfinex","ETHUSD",1772112444186,0.47591745,2070.9,2069.6,4.83115126]
["bitfinex","ETHUSD",1772112444396,0.47591745,2070.9,2069.7,1.47267535]
["bitfinex","ETHUSD",1772112444613,0.47591745,2070.9,2069.7,1.53900079]
["bitfinex","ETHUSD",1772112444982,0.47591745,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1772112445811,0.47591745,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772112446117,0.47591745,2070.7,2070.0,1.47267535]
["bitfinex","ETHUSD",1772112447005,0.47591745,2070.7,2070.1,1.20767112]
["bitfinex","ETHUSD",1772112447916,0.002,2071.0,2070.6,1.47267535]
["bitfinex","ETHUSD",1772112448212,0.47682367,2071.0,2070.3,1.47267535]
["bitfinex","ETHUSD",1772112449241,1.68397583,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772112449422,0.47682367,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772112451191,0.47682367,2071.0,2070.4,2.68017148]
["bitfinex","ETHUSD",1772112451421,0.002,2071.0,2070.7,1.47267535]
["bitfinex","ETHUSD",1772112452311,0.002,2071.0,2070.4,2.74649692]
["bitfinex","ETHUSD",1772112452515,0.47682367,2071.0,2070.4,2.68017148]
["bitfinex","ETHUSD",1772112453216,0.47682367,2071.0,2070.4,2.74649692]
["bitfinex","ETHUSD",1772112453417,0.002,2071.0,2070.4,2.74649692]
["bitfinex","ETHUSD",1772112455027,0.002,2071.0,2070.5,0.06632544]
["bitfinex","ETHUSD",1772112455223,0.002,2071.0,2070.6,1.544]
["bitfinex","ETHUSD",1772112455428,0.002,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772112456414,0.47682367,2071.0,2070.3,2.75250731]
["bitfinex","ETHUSD",1772112457930,0.49505638,2070.8,2070.3,2.75250731]
["bitfinex","ETHUSD",1772112460033,0.49705638,2070.8,2070.3,2.75250731]
["bitfinex","ETHUSD",1772112462132,0.49705638,2070.8,2070.3,4.22518266]
["bitfinex","ETHUSD",1772112463434,0.49505638,2070.7,2070.3,2.75250731]
["bitfinex","ETHUSD",1772112464260,0.002,2070.8,2070.4,1.53900079]
["bitfinex","ETHUSD",1772112466034,0.002,2070.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1772112466230,0.002,2070.8,2070.5,1.27376325]
["bitfinex","ETHUSD",1772112466429,0.002,2071.0,2070.6,0.06632544]
["bitfinex","ETHUSD",1772112466631,0.002,2071.0,2070.7,1.61832544]
["bitfinex","ETHUSD",1772112467407,0.002,2071.0,2070.7,1.552]
["bitfinex","ETHUSD",1772112467933,0.49505638,2071.2,2070.7,1.552]
["bitfinex","ETHUSD",1772112468231,0.49505638,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772112470128,1.20711748,2071.1,2070.7,1.552]
["bitfinex","ETHUSD",1772112470431,0.49505638,2071.0,2070.7,2.75931575]
["bitfinex","ETHUSD",1772112473735,0.49505638,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772112473940,0.49705638,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772112475845,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772112476145,0.46445193,2071.4,2070.9,0.45705831]
["bitfinex","ETHUSD",1772112476728,0.46445193,2071.4,2071.0,1.66320461]
["bitfinex","ETHUSD",1772112476935,1.20907913,2071.8,2071.0,1.66320461]
["bitfinex","ETHUSD",1772112476936,0.46445193,2071.6,2071.0,1.66320461]
["bitfinex","ETHUSD",1772112477643,0.46683234,2071.8,2071.2,2.51474258]
["bitfinex","ETHUSD",1772112478815,0.46445193,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1772112481049,0.46445193,2071.7,2071.1,0.45605831]
["bitfinex","ETHUSD",1772112482739,0.46445193,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1772112482740,0.46445193,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1772112483122,0.46445193,2071.6,2070.9,4.8296533]
["bitfinex","ETHUSD",1772112483123,0.46445193,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772112484233,0.46445193,2071.4,2070.7,2.75927985]
["bitfinex","ETHUSD",1772112484826,0.46445193,2071.4,2070.7,1.552]
["bitfinex","ETHUSD",1772112485139,0.46445193,2071.2,2070.7,1.552]
["bitfinex","ETHUSD",1772112486123,0.46445193,2071.4,2070.8,2.51474258]
["bitfinex","ETHUSD",1772112486326,0.46445193,2071.4,2070.9,0.45605831]
["bitfinex","ETHUSD",1772112486526,0.46445193,2071.7,2070.9,0.45605831]
["bitfinex","ETHUSD",1772112487129,0.46445193,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1772112487328,0.46445193,2071.6,2071.0,1.66320461]
["bitfinex","ETHUSD",1772112488442,0.46445193,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772112488763,0.46645193,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112489329,0.002,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112491580,0.46645193,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112495882,0.002,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112496189,0.002,2071.5,2071.1,0.45705831]
["bitfinex","ETHUSD",1772112497373,0.46645193,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112498268,0.46445193,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112498749,0.46445193,2071.7,2071.1,0.45705831]
["bitfinex","ETHUSD",1772112500066,0.46445193,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1772112502274,0.46445193,2071.7,2071.2,0.45605831]
["bitfinex","ETHUSD",1772112502448,0.00238041,2071.8,2071.2,0.45605831]
["bitfinex","ETHUSD",1772112502653,0.00238041,2071.8,2071.3,0.45605831]
["bitfinex","ETHUSD",1772112503176,0.46683234,2071.8,2071.3,0.45705831]
["bitfinex","ETHUSD",1772112503368,0.002,2071.5,2071.3,0.45705831]
["bitfinex","ETHUSD",1772112504383,0.002,2071.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1772112504583,0.46645193,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772112504987,0.46645193,2071.5,2071.3,1.20796322]
["bitfinex","ETHUSD",1772112505459,0.46645193,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772112505659,0.46645193,2071.5,2071.3,1.20795848]
["bitfinex","ETHUSD",1772112506154,0.46645193,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112506354,0.4612603,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772112507380,0.4632603,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112508787,0.002,2071.5,2071.1,1.68390241]
["bitfinex","ETHUSD",1772112511977,0.002,2071.5,2071.2,0.47581439]
["bitfinex","ETHUSD",1772112512187,0.002,2071.5,2071.1,1.20808802]
["bitfinex","ETHUSD",1772112512559,0.002,2071.5,2071.1,1.68390241]
["bitfinex","ETHUSD",1772112512775,0.002,2071.5,2071.2,0.47581439]
["bitfinex","ETHUSD",1772112513462,0.002,2071.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1772112513670,0.00238041,2071.8,2071.3,1.68278585]
["bitfinex","ETHUSD",1772112514059,0.00238041,2071.8,2071.4,0.47581439]
["bitfinex","ETHUSD",1772112515789,0.4612603,2071.7,2071.2,0.47581439]
["bitfinex","ETHUSD",1772112516093,0.4612603,2071.7,2071.2,1.68284413]
["bitfinex","ETHUSD",1772112516968,0.4612603,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772112517471,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772112519665,0.00238041,2071.8,2071.4,0.47721098]
["bitfinex","ETHUSD",1772112520178,0.00238041,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1772112520491,0.46033753,2071.8,2071.5,1.20685493]
["bitfinex","ETHUSD",1772112520690,0.46033753,2071.8,2071.4,1.20786537]
["bitfinex","ETHUSD",1772112522393,0.46033753,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772112523386,0.00238041,2071.8,2071.5,0.47621098]
["bitfinex","ETHUSD",1772112523582,1.66440525,2072.2,2071.5,0.47621098]
["bitfinex","ETHUSD",1772112523772,0.45795712,2072.2,2071.5,0.47621098]
["bitfinex","ETHUSD",1772112523976,0.45795712,2072.4,2071.5,0.47621098]
["bitfinex","ETHUSD",1772112524786,0.45795712,2072.3,2071.7,0.47621098]
["bitfinex","ETHUSD",1772112525886,0.45795712,2073.0,2071.7,0.47621098]
["bitfinex","ETHUSD",1772112526082,0.45795712,2073.0,2071.8,0.47621098]
["bitfinex","ETHUSD",1772112526890,0.45795712,2073.0,2072.0,0.47621098]
["bitfinex","ETHUSD",1772112526891,0.45795712,2072.8,2072.0,0.47621098]
["bitfinex","ETHUSD",1772112530002,0.45795712,2072.5,2071.8,1.2066798]
["bitfinex","ETHUSD",1772112530703,0.45795712,2072.5,2071.9,0.47621098]
["bitfinex","ETHUSD",1772112531075,0.002,2072.6,2071.9,0.47621098]
["bitfinex","ETHUSD",1772112531303,0.002,2072.6,2072.3,0.47621098]
["bitfinex","ETHUSD",1772112532001,0.002,2072.6,2072.4,1.20633082]
["bitfinex","ETHUSD",1772112533178,0.002,2072.6,2072.2,1.20640947]
["bitfinex","ETHUSD",1772112533179,0.45995712,2072.6,2072.2,1.20640947]
["bitfinex","ETHUSD",1772112534005,0.002,2072.6,2072.2,1.68262045]
["bitfinex","ETHUSD",1772112535112,0.45795712,2073.0,2072.3,0.47621098]
["bitfinex","ETHUSD",1772112535298,0.45795712,2073.0,2072.6,0.29361302]
["bitfinex","ETHUSD",1772112536484,0.4700816,2072.9,2072.5,0.29361302]
["bitfinex","ETHUSD",1772112537284,0.4700816,2072.9,2072.4,1.70375817]
["bitfinex","ETHUSD",1772112538105,1.20596794,2073.1,2072.5,0.49742735]
["bitfinex","ETHUSD",1772112538408,1.20596794,2073.1,2072.4,1.20633082]
["bitfinex","ETHUSD",1772112538409,0.4700816,2073.4,2072.7,0.49742735]
["bitfinex","ETHUSD",1772112538583,1.67583121,2073.4,2072.9,0.49742735]
["bitfinex","ETHUSD",1772112538788,0.4700816,2073.4,2072.9,0.49742735]
["bitfinex","ETHUSD",1772112539332,1.67572246,2073.6,2072.9,0.49742735]
["bitfinex","ETHUSD",1772112540002,0.4700816,2073.5,2072.9,0.49742735]
["bitfinex","ETHUSD",1772112540506,1.67580935,2073.5,2073.0,1.20598166]
["bitfinex","ETHUSD",1772112540702,1.67580935,2073.5,2073.0,0.49742735]
["bitfinex","ETHUSD",1772112541214,0.4700816,2073.8,2072.8,0.49742735]
["bitfinex","ETHUSD",1772112541389,0.4700816,2073.8,2072.6,1.7035941]
["bitfinex","ETHUSD",1772112541593,0.4700816,2073.8,2072.6,1.20616675]
["bitfinex","ETHUSD",1772112541793,0.4700816,2073.8,2072.7,0.49742735]
["bitfinex","ETHUSD",1772112542506,1.20557457,2073.7,2072.7,0.49742735]
["bitfinex","ETHUSD",1772112542710,0.4700816,2073.6,2072.7,0.49742735]
["bitfinex","ETHUSD",1772112542908,0.4700816,2073.6,2072.7,1.70358201]
["bitfinex","ETHUSD",1772112543210,0.4700816,2073.6,2072.5,0.49742735]
["bitfinex","ETHUSD",1772112543410,0.4700816,2073.6,2072.5,1.70369446]
["bitfinex","ETHUSD",1772112543790,0.002,2073.4,2072.5,1.70369446]
["bitfinex","ETHUSD",1772112543990,0.4700816,2073.3,2072.5,1.70369446]
["bitfinex","ETHUSD",1772112544321,0.4720816,2073.4,2072.6,0.49742735]
["bitfinex","ETHUSD",1772112544503,0.4720816,2073.4,2072.8,0.49742735]
["bitfinex","ETHUSD",1772112544818,1.20580716,2073.3,2072.9,0.49742735]
["bitfinex","ETHUSD",1772112545485,1.67787247,2073.4,2072.9,0.49742735]
["bitfinex","ETHUSD",1772112550921,1.67787247,2073.4,2073.0,0.49742735]
["bitfinex","ETHUSD",1772112550922,1.20779087,2073.4,2073.0,0.49742735]
["bitfinex","ETHUSD",1772112551132,0.4700816,2073.3,2072.6,1.70363807]
["bitfinex","ETHUSD",1772112551434,0.4700816,2073.3,2072.7,0.49742735]
["bitfinex","ETHUSD",1772112553129,1.67594692,2073.2,2072.7,0.49742735]
["bitfinex","ETHUSD",1772112554095,0.4700816,2073.1,2072.4,0.49742735]
["bitfinex","ETHUSD",1772112555227,0.4700816,2073.3,2072.8,0.49742735]
["bitfinex","ETHUSD",1772112558205,0.4720816,2073.4,2072.9,0.49742735]
["bitfinex","ETHUSD",1772112559238,0.4720816,2073.4,2073.0,0.29349904]
["bitfinex","ETHUSD",1772112560440,0.4720816,2073.4,2073.0,1.99690637]
["bitfinex","ETHUSD",1772112560737,0.4720816,2073.4,2073.2,1.6e-07]
["bitfinex","ETHUSD",1772112561504,0.4720816,2073.4,2073.1,0.49742735]
["bitfinex","ETHUSD",1772112561855,0.4700816,2073.3,2072.8,1.49959439]
["bitfinex","ETHUSD",1772112562335,0.4700816,2073.3,2073.0,0.29349904]
["bitfinex","ETHUSD",1772112562535,0.002,2073.4,2073.0,1.99690636]
["bitfinex","ETHUSD",1772112562830,0.002,2073.4,2073.2,0.29349904]
["bitfinex","ETHUSD",1772112566144,0.002,2073.4,2073.0,0.79092639]
["bitfinex","ETHUSD",1772112566324,0.002,2073.4,2073.0,1.99689372]
["bitfinex","ETHUSD",1772112568443,0.49523124,2073.4,2073.0,1.99689372]
["bitfinex","ETHUSD",1772112571232,0.49523124,2073.4,2073.0,1.99690782]
["bitfinex","ETHUSD",1772112571850,0.49523124,2073.4,2073.0,0.79092639]
["bitfinex","ETHUSD",1772112572031,0.49523124,2073.4,2073.0,1.99690296]
["bitfinex","ETHUSD",1772112573322,0.49523124,2073.4,2073.0,1.99688451]
["bitfinex","ETHUSD",1772112580124,1e-08,2073.4,2073.0,0.79092639]
["bitfinex","ETHUSD",1772112580328,1e-08,2073.4,2073.0,0.29349904]
["bitfinex","ETHUSD",1772112580520,1e-08,2073.4,2073.0,0.75750011]
["bitfinex","ETHUSD",1772112580749,1e-08,2073.4,2073.0,1.96347653]
["bitfinex","ETHUSD",1772112581954,1e-08,2073.4,2073.0,1.96347974]
["bitfinex","ETHUSD",1772112584259,1e-08,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772112584957,0.48268792,2073.6,2073.2,0.29449904]
["bitfinex","ETHUSD",1772112587554,0.48268792,2073.6,2073.2,1.50036023]
["bitfinex","ETHUSD",1772112589868,0.48268792,2074.2,2073.4,0.46400107]
["bitfinex","ETHUSD",1772112590035,0.48268792,2074.0,2073.8,0.29349904]
["bitfinex","ETHUSD",1772112590862,3.82146147,2074.6,2074.2,0.29349904]
["bitfinex","ETHUSD",1772112591059,3.82146147,2074.6,2074.0,0.29349904]
["bitfinex","ETHUSD",1772112591261,1.20509536,2074.6,2074.2,0.29349904]
["bitfinex","ETHUSD",1772112591462,4.08896716,2076.0,2074.4,0.79337549]
["bitfinex","ETHUSD",1772112591785,1.20464511,2075.3,2074.5,0.49987645]
["bitfinex","ETHUSD",1772112591944,1.20464511,2075.3,2074.8,0.29349904]
["bitfinex","ETHUSD",1772112592138,0.29349904,2075.2,2074.4,0.49987645]
["bitfinex","ETHUSD",1772112592441,1.20464511,2075.3,2074.5,0.49987645]
["bitfinex","ETHUSD",1772112593247,1.20464511,2075.3,2074.7,0.49987645]
["bitfinex","ETHUSD",1772112593464,2.13367819,2075.6,2074.2,3.95648937]
["bitfinex","ETHUSD",1772112593465,1.20452902,2075.5,2075.0,0.49987645]
["bitfinex","ETHUSD",1772112596778,0.43960993,2075.3,2074.4,0.49987645]
["bitfinex","ETHUSD",1772112597870,0.43960993,2075.0,2074.4,0.49987645]
["bitfinex","ETHUSD",1772112598087,0.46069643,2075.0,2074.2,0.47680592]
["bitfinex","ETHUSD",1772112598251,0.46069643,2074.9,2074.2,0.47680592]
["bitfinex","ETHUSD",1772112598451,0.46069643,2074.9,2073.9,0.43960993]
["bitfinex","ETHUSD",1772112598651,0.46069643,2074.9,2074.0,0.47680592]
["bitfinex","ETHUSD",1772112599067,0.46069643,2074.9,2074.1,0.91641585]
["bitfinex","ETHUSD",1772112599279,0.46069643,2074.9,2074.2,0.47680592]
["bitfinex","ETHUSD",1772112600275,0.46069643,2074.5,2073.6,1.20560824]
["bitfinex","ETHUSD",1772112600481,5.16142478,2074.8,2073.6,1.20560824]
["bitfinex","ETHUSD",1772112600482,0.46069643,2074.7,2074.2,0.47680592]
["bitfinex","ETHUSD",1772112600982,0.46069643,2074.3,2073.6,0.47680592]
["bitfinex","ETHUSD",1772112601688,0.46069643,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1772112602354,0.46069643,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1772112603259,0.46069643,2073.9,2073.2,0.001]
["bitfinex","ETHUSD",1772112603587,2.05317754,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1772112603588,0.46069643,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772112603987,0.46069643,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772112604275,1.20569086,2073.5,2073.0,0.47780592]
["bitfinex","ETHUSD",1772112604891,0.46069643,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772112605116,0.46069643,2073.4,2072.3,1.68319182]
["bitfinex","ETHUSD",1772112605274,0.46069643,2073.4,2072.3,0.47680592]
["bitfinex","ETHUSD",1772112605575,1.20569086,2073.5,2072.1,0.47680592]
["bitfinex","ETHUSD",1772112605576,0.46069643,2073.2,2072.1,0.47680592]
["bitfinex","ETHUSD",1772112605777,1.20569086,2073.5,2072.1,0.47680592]
["bitfinex","ETHUSD",1772112605778,1.20569086,2073.5,2072.5,0.47680592]
["bitfinex","ETHUSD",1772112605992,0.46069643,2073.4,2072.5,0.47680592]
["bitfinex","ETHUSD",1772112606189,0.46069643,2073.4,2072.2,0.47680592]
["bitfinex","ETHUSD",1772112606356,0.46069643,2073.2,2072.3,0.47680592]
["bitfinex","ETHUSD",1772112607186,0.46069643,2073.2,2072.1,0.47680592]
["bitfinex","ETHUSD",1772112607362,0.46069643,2073.2,2072.1,1.68330963]
["bitfinex","ETHUSD",1772112607852,0.46069643,2073.2,2072.1,1.68329841]
["bitfinex","ETHUSD",1772112608056,0.46069643,2073.2,2072.1,0.47680592]
["bitfinex","ETHUSD",1772112608479,0.46069643,2073.0,2072.1,1.68330694]
["bitfinex","ETHUSD",1772112608687,1.20592349,2073.1,2072.2,0.47680592]
["bitfinex","ETHUSD",1772112608861,4.82369398,2073.2,2072.1,5.88638507]
["bitfinex","ETHUSD",1772112608862,1.20590872,2073.2,2072.5,0.47680592]
["bitfinex","ETHUSD",1772112609666,1.66655423,2073.3,2072.5,0.47680592]
["bitfinex","ETHUSD",1772112609860,0.46069643,2073.5,2072.5,0.47680592]
["bitfinex","ETHUSD",1772112610316,1.20561996,2073.7,2073.1,0.47680592]
["bitfinex","ETHUSD",1772112610495,0.46069643,2074.1,2073.1,1.68268279]
["bitfinex","ETHUSD",1772112610496,1.66609662,2074.0,2073.1,1.68268279]
["bitfinex","ETHUSD",1772112611160,0.46069643,2073.9,2073.1,0.47680592]
["bitfinex","ETHUSD",1772112611608,1.20540019,2074.0,2073.3,0.47680592]
["bitfinex","ETHUSD",1772112612274,1.20540019,2074.0,2073.2,0.47780592]
["bitfinex","ETHUSD",1772112612474,0.002,2073.8,2073.3,1.68261308]
["bitfinex","ETHUSD",1772112613304,0.002,2073.8,2073.3,0.47680592]
["bitfinex","ETHUSD",1772112614681,0.002,2073.8,2073.3,1.68256651]
["bitfinex","ETHUSD",1772112615223,0.46269643,2073.8,2073.2,0.001]
["bitfinex","ETHUSD",1772112616095,0.002,2073.8,2073.3,0.47680592]
["bitfinex","ETHUSD",1772112617118,0.002,2073.8,2072.9,6.87731715]
["bitfinex","ETHUSD",1772112617119,0.46069643,2073.3,2070.9,5.103]
["bitfinex","ETHUSD",1772112617322,0.46069643,2072.7,2071.3,0.47680592]
["bitfinex","ETHUSD",1772112617820,0.46069643,2072.7,2071.6,0.47680592]
["bitfinex","ETHUSD",1772112618593,0.46069643,2072.7,2071.7,7.06047492]
["bitfinex","ETHUSD",1772112618795,0.46069643,2073.1,2071.8,0.47680592]
["bitfinex","ETHUSD",1772112619015,1.66667809,2073.0,2071.9,0.47680592]
["bitfinex","ETHUSD",1772112619222,0.46069643,2072.9,2071.9,0.47680592]
["bitfinex","ETHUSD",1772112619424,0.46069643,2072.6,2071.9,7.06047492]
["bitfinex","ETHUSD",1772112620124,0.46069643,2072.6,2071.6,0.47680592]
["bitfinex","ETHUSD",1772112620498,0.46069643,2072.6,2071.7,1.574]
["bitfinex","ETHUSD",1772112620935,1.20638903,2072.3,2071.7,1.574]
["bitfinex","ETHUSD",1772112621100,1.66708546,2072.3,2071.7,1.574]
["bitfinex","ETHUSD",1772112621827,0.46069643,2072.2,2071.7,1.574]
["bitfinex","ETHUSD",1772112622122,0.46069643,2072.2,2071.3,0.47680592]
["bitfinex","ETHUSD",1772112622304,0.46069643,2072.2,2071.6,1.129]
["bitfinex","ETHUSD",1772112623125,0.46069643,2072.2,2071.5,1.104]
["bitfinex","ETHUSD",1772112623126,1.20650547,2072.1,2071.5,1.104]
["bitfinex","ETHUSD",1772112623316,0.46069643,2072.6,2071.5,0.47680592]
["bitfinex","ETHUSD",1772112623629,1.20627261,2072.5,2071.6,0.47680592]
["bitfinex","ETHUSD",1772112624328,1.20609803,2072.8,2071.6,0.47680592]
["bitfinex","ETHUSD",1772112626831,1.20609803,2072.8,2071.8,0.63788398]
["bitfinex","ETHUSD",1772112627504,0.002,2072.6,2071.8,0.63788398]
["bitfinex","ETHUSD",1772112628715,0.61668068,2072.6,2071.5,0.63788398]
["bitfinex","ETHUSD",1772112628907,2.66785822,2072.4,2071.5,0.63788398]
["bitfinex","ETHUSD",1772112629234,0.61468068,2072.3,2071.5,0.63788398]
["bitfinex","ETHUSD",1772112629476,0.61468068,2072.3,2071.4,1.104]
["bitfinex","ETHUSD",1772112630721,0.61468068,2072.2,2071.4,1.104]
["bitfinex","ETHUSD",1772112631099,1.20650547,2072.1,2071.4,1.104]
["bitfinex","ETHUSD",1772112634110,1.20650547,2072.1,2071.5,0.63788398]
["bitfinex","ETHUSD",1772112635339,4.82557746,2072.3,2071.5,0.63788398]
["bitfinex","ETHUSD",1772112636139,0.61468068,2072.2,2071.4,1.104]
["bitfinex","ETHUSD",1772112637232,0.61468068,2072.2,2071.3,1.56]
["bitfinex","ETHUSD",1772112638121,0.63042586,2072.0,2071.3,1.56]
["bitfinex","ETHUSD",1772112639243,0.63042586,2072.0,2071.1,1.559]
["bitfinex","ETHUSD",1772112639645,0.63042586,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1772112639826,0.63042586,2071.8,2071.1,1.559]
["bitfinex","ETHUSD",1772112640030,0.63042586,2071.8,2070.9,0.60767333]
["bitfinex","ETHUSD",1772112640225,1.83716428,2071.7,2070.9,0.60767333]
["bitfinex","ETHUSD",1772112640423,0.63042586,2071.6,2070.9,0.60767333]
["bitfinex","ETHUSD",1772112640622,0.63042586,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1772112640825,0.63042586,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772112641775,0.63042586,2071.5,2070.6,0.60767333]
["bitfinex","ETHUSD",1772112641776,0.63042586,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772112642444,7.15617754,2071.6,2070.6,0.60767333]
["bitfinex","ETHUSD",1772112642445,1.20691319,2071.4,2070.6,0.60767333]
["bitfinex","ETHUSD",1772112644510,4.82745755,2071.5,2070.7,0.60667333]
["bitfinex","ETHUSD",1772112645464,0.63042586,2071.4,2070.6,1.81504762]
["bitfinex","ETHUSD",1772112645643,0.63042586,2071.4,2070.7,0.60667333]
["bitfinex","ETHUSD",1772112646552,1.20697146,2071.3,2070.7,0.60667333]
["bitfinex","ETHUSD",1772112646961,1.83739732,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772112647129,0.63042586,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772112648759,1.20708802,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772112648961,0.63042586,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772112649269,1.20708802,2071.1,2070.3,0.60667333]
["bitfinex","ETHUSD",1772112651081,4.05018905,2071.9,2070.3,0.60667333]
["bitfinex","ETHUSD",1772112651082,4.82672239,2071.8,2071.0,0.60667333]
["bitfinex","ETHUSD",1772112651243,0.002,2072.0,2071.2,0.60667333]
["bitfinex","ETHUSD",1772112651448,1.20662194,2071.9,2071.2,0.60667333]
["bitfinex","ETHUSD",1772112652671,1.20860773,2072.0,2071.2,0.60667333]
["bitfinex","ETHUSD",1772112652871,0.002,2071.9,2071.4,0.60667333]
["bitfinex","ETHUSD",1772112653276,0.002,2071.9,2071.5,0.60667333]
["bitfinex","ETHUSD",1772112654047,0.002,2071.9,2071.2,0.60667333]
["bitfinex","ETHUSD",1772112655366,0.002,2071.9,2071.3,0.60667333]
["bitfinex","ETHUSD",1772112660771,0.64010598,2071.9,2071.1,1.555]
["bitfinex","ETHUSD",1772112660977,0.63810598,2071.6,2071.1,1.555]
["bitfinex","ETHUSD",1772112661574,2.53280384,2071.9,2071.1,1.555]
["bitfinex","ETHUSD",1772112661575,3.17090982,2071.9,2071.2,0.63837858]
["bitfinex","ETHUSD",1772112661776,1.20668018,2071.8,2071.2,0.63837858]
["bitfinex","ETHUSD",1772112662092,1.20668018,2071.8,2071.2,1.8454038]
["bitfinex","ETHUSD",1772112662290,1.20668018,2071.8,2071.2,1.84540786]
["bitfinex","ETHUSD",1772112662594,1.20862879,2071.9,2071.3,0.63837858]
["bitfinex","ETHUSD",1772112664465,1.20862879,2071.9,2071.3,1.84534978]
["bitfinex","ETHUSD",1772112664466,0.002,2071.9,2071.3,1.84534978]
["bitfinex","ETHUSD",1772112666199,0.002,2071.7,2071.3,1.84534978]
["bitfinex","ETHUSD",1772112667027,0.002,2071.7,2071.3,0.63837858]
["bitfinex","ETHUSD",1772112667786,0.64010598,2071.7,2070.7,1.20727866]
["bitfinex","ETHUSD",1772112667986,0.64010598,2071.7,2070.9,1.55]
["bitfinex","ETHUSD",1772112668701,1.4698736,2071.5,2070.9,1.55]
["bitfinex","ETHUSD",1772112668877,0.63810598,2071.2,2070.9,0.89431911]
["bitfinex","ETHUSD",1772112669196,1.20697146,2071.3,2070.8,1.55]
["bitfinex","ETHUSD",1772112669385,1.35899687,2071.3,2070.8,1.55]
["bitfinex","ETHUSD",1772112670295,1.20697146,2071.3,2070.9,0.63837858]
["bitfinex","ETHUSD",1772112670499,1.20679667,2071.6,2070.9,0.63837858]
["bitfinex","ETHUSD",1772112670920,5.01512219,2071.7,2071.1,0.63837858]
["bitfinex","ETHUSD",1772112670921,4.82896557,2071.7,2071.1,0.63837858]
["bitfinex","ETHUSD",1772112672041,1.20873842,2071.7,2071.1,0.63837858]
["bitfinex","ETHUSD",1772112673226,0.002,2071.7,2071.2,0.63837858]
["bitfinex","ETHUSD",1772112673421,0.002,2071.7,2071.3,2.18637858]
["bitfinex","ETHUSD",1772112676304,0.002,2071.7,2071.4,0.63837858]
["bitfinex","ETHUSD",1772112678220,0.002,2071.7,2071.5,0.63837858]
["bitfinex","ETHUSD",1772112679547,0.002,2071.7,2071.3,3.3943116]
["bitfinex","ETHUSD",1772112680344,0.002,2071.7,2071.3,2.18737858]
["bitfinex","ETHUSD",1772112681943,0.002,2071.7,2071.4,0.63837858]
["bitfinex","ETHUSD",1772112682124,0.002,2071.9,2071.4,0.63837858]
["bitfinex","ETHUSD",1772112682329,0.002,2072.1,2071.8,0.63837858]
["bitfinex","ETHUSD",1772112682517,0.002,2072.1,2071.9,1.549]
["bitfinex","ETHUSD",1772112683128,1.2085058,2072.1,2071.9,1.549]
["bitfinex","ETHUSD",1772112684040,0.002,2072.1,2071.9,1.549]
["bitfinex","ETHUSD",1772112685029,0.002,2072.1,2071.9,2.18737858]
["bitfinex","ETHUSD",1772112687348,0.002,2072.1,2071.9,1.549]
["bitfinex","ETHUSD",1772112688249,0.002,2072.4,2072.0,1.84353752]
["bitfinex","ETHUSD",1772112688436,0.002,2072.4,2072.1,0.63702274]
["bitfinex","ETHUSD",1772112690351,0.002,2072.4,2072.2,0.63702274]
["bitfinex","ETHUSD",1772112690553,0.002,2072.6,2072.4,0.63702274]
["bitfinex","ETHUSD",1772112691055,0.15763012,2072.6,2071.8,2.19102274]
["bitfinex","ETHUSD",1772112691241,0.15763012,2072.6,2071.9,0.63702274]
["bitfinex","ETHUSD",1772112692261,0.15763012,2072.6,2071.8,1.554]
["bitfinex","ETHUSD",1772112692654,1.35636931,2072.5,2071.8,1.554]
["bitfinex","ETHUSD",1772112692861,1.35636931,2072.5,2071.8,2.19102274]
["bitfinex","ETHUSD",1772112694027,1.35636931,2072.5,2071.8,3.39770157]
["bitfinex","ETHUSD",1772112694229,1.20627261,2072.5,2071.9,0.63702274]
["bitfinex","ETHUSD",1772112694432,1.20821557,2072.6,2072.0,0.63702274]
["bitfinex","ETHUSD",1772112694651,0.002,2072.6,2072.1,0.63702274]
["bitfinex","ETHUSD",1772112695528,0.14353889,2072.6,2071.9,0.63702274]
["bitfinex","ETHUSD",1772112696756,1.34497531,2072.5,2071.8,1.554]
["bitfinex","ETHUSD",1772112696964,0.1387027,2072.4,2071.8,1.554]
["bitfinex","ETHUSD",1772112697259,0.13587469,2072.3,2071.7,1.556]
["bitfinex","ETHUSD",1772112699862,1.20644725,2072.2,2071.7,1.556]
["bitfinex","ETHUSD",1772112701963,1.35445083,2072.2,2071.7,1.556]
["bitfinex","ETHUSD",1772112703361,1.35445083,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772112703752,1.3395618,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772112704262,0.63252484,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1772112704450,0.63252484,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1772112706353,1.83914678,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772112706549,1.55930884,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772112706756,1.82005514,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772112707061,0.63252484,2071.8,2071.2,1e-08]
["bitfinex","ETHUSD",1772112708340,1.20679667,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772112708544,0.63252484,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772112710437,0.63252484,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1772112710438,0.63252484,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772112712234,0.63252484,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772112712763,1.83961286,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772112713771,0.63252484,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772112714770,1.20720459,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772112720396,1.20720459,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772112720756,0.65375729,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772112722989,1.20743781,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772112723164,1.20729224,2070.8,2070.3,0.6304476]
["bitfinex","ETHUSD",1772112723758,0.65375729,2071.2,2070.3,0.6304476]
["bitfinex","ETHUSD",1772112725064,0.65375729,2071.0,2070.1,0.6294476]
["bitfinex","ETHUSD",1772112725395,0.65375729,2070.8,2070.1,0.6294476]
["bitfinex","ETHUSD",1772112725962,0.65375729,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1772112727980,0.65375729,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772112728588,0.65375729,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772112728784,0.65575729,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772112729158,0.65575729,2070.6,2070.0,0.6304476]
["bitfinex","ETHUSD",1772112730566,1.20743781,2070.5,2070.0,0.6304476]
["bitfinex","ETHUSD",1772112731192,1.2094082,2070.6,2070.1,0.6294476]
["bitfinex","ETHUSD",1772112731370,1.2074082,2070.6,2070.1,0.57301325]
["bitfinex","ETHUSD",1772112732089,1.20930934,2070.8,2070.1,0.57301325]
["bitfinex","ETHUSD",1772112732688,0.002,2070.8,2070.2,0.58119495]
["bitfinex","ETHUSD",1772112734964,0.002,2070.8,2070.3,0.57711531]
["bitfinex","ETHUSD",1772112736101,0.002,2070.8,2070.3,2.10911531]
["bitfinex","ETHUSD",1772112736280,0.002,2070.8,2070.4,0.57507296]
["bitfinex","ETHUSD",1772112740907,0.002,2070.8,2070.5,0.56484741]
["bitfinex","ETHUSD",1772112741287,0.002,2070.8,2070.6,0.56379904]
["bitfinex","ETHUSD",1772112744677,0.65575729,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772112745788,0.65375729,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772112746418,0.632773,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772112746818,1.83809419,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772112749118,1.83809419,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1772112749119,0.65741134,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1772112749418,0.002,2070.8,2070.0,2.05963462]
["bitfinex","ETHUSD",1772112749718,0.002,2070.8,2070.1,1.8105576]
["bitfinex","ETHUSD",1772112750096,0.002,2070.8,2070.3,2.05963462]
["bitfinex","ETHUSD",1772112750301,0.002,2071.1,2070.8,0.00506254]
["bitfinex","ETHUSD",1772112760918,0.002,2071.1,2070.6,2.73737041]
["bitfinex","ETHUSD",1772112766340,0.002,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772112766536,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772112769040,0.65941134,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772112769340,0.65941134,2070.9,2070.5,1.20841713]
["bitfinex","ETHUSD",1772112769509,0.65941134,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772112770217,0.002,2070.9,2070.5,1.65067855]
["bitfinex","ETHUSD",1772112770809,0.002,2070.9,2070.7,1.64855035]
["bitfinex","ETHUSD",1772112771046,0.002,2070.9,2070.7,2.74231731]
["bitfinex","ETHUSD",1772112771842,0.002,2070.9,2070.7,1.535]
["bitfinex","ETHUSD",1772112772223,0.002,2070.9,2070.7,2.74231642]
["bitfinex","ETHUSD",1772112772426,0.002,2070.9,2070.7,1.535]
["bitfinex","ETHUSD",1772112772626,0.002,2070.9,2070.7,2.74231578]
["bitfinex","ETHUSD",1772112774219,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772112775445,0.002,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772112775650,0.002,2071.4,2071.0,0.44125855]
["bitfinex","ETHUSD",1772112775812,0.002,2071.4,2071.1,1.539]
["bitfinex","ETHUSD",1772112777635,0.002,2071.4,2071.1,2.74606773]
["bitfinex","ETHUSD",1772112778435,0.65941134,2071.7,2071.2,0.44125855]
["bitfinex","ETHUSD",1772112778750,0.65941134,2071.7,2071.4,0.44125855]
["bitfinex","ETHUSD",1772112779034,0.65941134,2071.7,2071.2,0.44125855]
["bitfinex","ETHUSD",1772112779238,0.65941134,2071.7,2071.4,0.29397674]
["bitfinex","ETHUSD",1772112780539,1.83964998,2072.0,2071.6,0.29397674]
["bitfinex","ETHUSD",1772112780739,0.6310834,2071.9,2071.8,0.29397674]
["bitfinex","ETHUSD",1772112780945,0.6310834,2071.9,2071.6,0.29397674]
["bitfinex","ETHUSD",1772112782019,1.837714,2071.9,2071.6,0.29397674]
["bitfinex","ETHUSD",1772112782220,0.6310834,2071.8,2071.6,0.29397674]
["bitfinex","ETHUSD",1772112782441,0.6310834,2071.8,2071.2,1.538]
["bitfinex","ETHUSD",1772112782626,0.6310834,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772112783517,0.6310834,2071.8,2071.4,0.29397674]
["bitfinex","ETHUSD",1772112784024,1.83782182,2071.7,2071.4,0.29397674]
["bitfinex","ETHUSD",1772112785372,0.6310834,2071.6,2071.4,0.29397674]
["bitfinex","ETHUSD",1772112788161,1.83788544,2071.6,2071.4,0.29397674]
["bitfinex","ETHUSD",1772112788449,0.6310834,2071.5,2071.2,1.538]
["bitfinex","ETHUSD",1772112788827,0.6310834,2071.5,2071.2,1.83197674]
["bitfinex","ETHUSD",1772112790627,1.83795156,2071.5,2071.2,1.83197674]
["bitfinex","ETHUSD",1772112791834,1.83795156,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772112792834,0.6310834,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772112794025,0.6310834,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772112795348,1.83793523,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772112795653,1.83982635,2071.7,2071.4,0.29397674]
["bitfinex","ETHUSD",1772112795855,1.83982635,2071.7,2071.3,0.5759633]
["bitfinex","ETHUSD",1772112797254,0.6330834,2071.7,2071.3,0.5759633]
["bitfinex","ETHUSD",1772112797454,1.83983509,2071.7,2071.3,0.5759633]
["bitfinex","ETHUSD",1772112797754,0.6330834,2071.7,2071.3,1.7829291]
["bitfinex","ETHUSD",1772112798549,1.83982186,2071.7,2071.3,0.5759633]
["bitfinex","ETHUSD",1772112799944,0.6310834,2071.5,2071.2,1.538]
["bitfinex","ETHUSD",1772112800143,0.6310834,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772112801333,0.6310834,2071.6,2071.1,0.5749633]
["bitfinex","ETHUSD",1772112801528,0.6310834,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772112802046,0.6310834,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772112802247,0.6310834,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772112802559,0.6310834,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772112803160,0.6310834,2070.9,2070.4,1.539]
["bitfinex","ETHUSD",1772112804064,1.83834629,2070.8,2070.4,1.539]
["bitfinex","ETHUSD",1772112805141,0.29397674,2070.6,2070.4,1.44445387]
["bitfinex","ETHUSD",1772112805336,0.92506014,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772112805537,0.6310834,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772112806761,1.20749613,2070.4,2070.0,1.539]
["bitfinex","ETHUSD",1772112806955,5.44870328,2070.5,2070.0,2.12329381]
["bitfinex","ETHUSD",1772112806956,1.82635738,2070.5,2070.0,2.12329381]
["bitfinex","ETHUSD",1772112807156,1.82635738,2070.5,2070.0,0.58529381]
["bitfinex","ETHUSD",1772112807850,1.20748617,2070.5,2070.0,0.58529381]
["bitfinex","ETHUSD",1772112808158,0.61887121,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772112808940,1.20755446,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772112809441,1.82641436,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1772112810249,0.61887121,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772112811770,0.61887121,2070.3,2070.0,0.58529381]
["bitfinex","ETHUSD",1772112812949,0.61887121,2070.5,2070.1,0.29397674]
["bitfinex","ETHUSD",1772112815278,0.61887121,2070.8,2070.3,0.87827055]
["bitfinex","ETHUSD",1772112815447,0.61887121,2070.8,2070.4,0.58429381]
["bitfinex","ETHUSD",1772112817378,1.20732119,2070.7,2070.4,0.58429381]
["bitfinex","ETHUSD",1772112817560,1.80657257,2070.7,2070.4,0.58429381]
["bitfinex","ETHUSD",1772112818678,1.20732119,2070.7,2070.4,0.58429381]
["bitfinex","ETHUSD",1772112820266,0.59925138,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772112820580,0.59925138,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1772112823664,0.59925138,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772112829178,1.20761279,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772112829379,1.80686417,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1772112833924,0.002,2070.3,2070.0,0.56271635]
["bitfinex","ETHUSD",1772112834228,1.2094734,2070.5,2070.2,0.56171635]
["bitfinex","ETHUSD",1772112834520,1.80870201,2070.5,2070.2,0.56171635]
["bitfinex","ETHUSD",1772112836702,0.58827746,2070.4,2070.1,0.29397674]
["bitfinex","ETHUSD",1772112837407,1.79582224,2070.4,2070.1,0.29397674]
["bitfinex","ETHUSD",1772112837705,1.79582224,2070.4,2070.1,0.87608388]
["bitfinex","ETHUSD",1772112840301,1.20754478,2070.4,2070.1,0.29397674]
["bitfinex","ETHUSD",1772112840509,0.58827746,2070.3,2070.1,0.29397674]
["bitfinex","ETHUSD",1772112840886,1.20754478,2070.4,2070.1,0.29397674]
["bitfinex","ETHUSD",1772112841092,1.79582224,2070.4,2070.1,0.87608388]
["bitfinex","ETHUSD",1772112841291,1.20754478,2070.4,2070.1,0.58210714]
["bitfinex","ETHUSD",1772112842194,1.20734076,2070.7,2070.4,0.58210714]
["bitfinex","ETHUSD",1772112843207,0.58827746,2070.6,2070.2,0.58310714]
["bitfinex","ETHUSD",1772112843414,0.58827746,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772112844586,0.58827746,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772112845187,1.20743781,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772112845507,1.20935982,2070.7,2070.4,0.58210714]
["bitfinex","ETHUSD",1772112846213,0.002,2070.7,2070.4,0.58210714]
["bitfinex","ETHUSD",1772112846882,1.20928949,2070.8,2070.5,1.02363618]
["bitfinex","ETHUSD",1772112846883,0.002,2070.8,2070.5,1.02363618]
["bitfinex","ETHUSD",1772112847080,4.8279878,2071.3,2070.8,0.58210714]
["bitfinex","ETHUSD",1772112847292,5.41626526,2071.3,2070.8,0.58210714]
["bitfinex","ETHUSD",1772112847688,4.82781532,2071.4,2071.0,0.58210714]
["bitfinex","ETHUSD",1772112848114,0.002,2071.5,2071.2,0.58210714]
["bitfinex","ETHUSD",1772112848412,1.2088646,2071.5,2071.2,0.58210714]
["bitfinex","ETHUSD",1772112849208,0.002,2071.5,2071.2,0.58210714]
["bitfinex","ETHUSD",1772112853090,0.002,2071.5,2071.3,0.44152904]
["bitfinex","ETHUSD",1772112853392,0.002,2071.5,2071.3,1.02363618]
["bitfinex","ETHUSD",1772112854115,0.002,2071.5,2071.3,0.58210714]
["bitfinex","ETHUSD",1772112854326,0.58827746,2071.4,2070.7,2.11210714]
["bitfinex","ETHUSD",1772112854491,0.58827746,2071.4,2070.6,0.58210714]
["bitfinex","ETHUSD",1772112855416,0.002,2071.3,2070.6,0.58210714]
["bitfinex","ETHUSD",1772112855622,0.58827746,2071.2,2070.6,0.58210714]
["bitfinex","ETHUSD",1772112855822,1.20708802,2071.1,2070.6,0.58210714]
["bitfinex","ETHUSD",1772112857312,0.58827746,2071.0,2070.4,0.58310714]
["bitfinex","ETHUSD",1772112858122,1.79548205,2070.9,2070.4,0.58310714]
["bitfinex","ETHUSD",1772112862029,0.58827746,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772112863835,1.20720459,2070.9,2070.6,0.58210714]
["bitfinex","ETHUSD",1772112865235,1.20720459,2070.9,2070.5,0.58210714]
["bitfinex","ETHUSD",1772112867544,1.75290106,2070.9,2070.5,0.58210714]
["bitfinex","ETHUSD",1772112867739,0.54569647,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772112867913,0.54569647,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772112868114,0.54569647,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772112868423,0.54569647,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772112870338,0.54569647,2070.6,2070.2,0.5941949]
["bitfinex","ETHUSD",1772112870645,1.20743781,2070.5,2070.2,0.5941949]
["bitfinex","ETHUSD",1772112872146,1.20738856,2070.6,2070.2,0.5941949]
["bitfinex","ETHUSD",1772112872825,4.83138873,2070.7,2070.2,0.5941949]
["bitfinex","ETHUSD",1772112873244,5.3770852,2070.7,2070.2,0.5941949]
["bitfinex","ETHUSD",1772112874015,0.54569647,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772112875020,1.75313428,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772112877453,1.20739906,2070.6,2070.2,0.58839772]
["bitfinex","ETHUSD",1772112877632,1.20936186,2070.7,2070.2,0.58839772]
["bitfinex","ETHUSD",1772112878316,1.20736186,2070.7,2070.2,0.58839772]
["bitfinex","ETHUSD",1772112878543,0.002,2071.3,2070.6,2.06075731]
["bitfinex","ETHUSD",1772112878949,1.20897919,2071.3,2070.6,2.06075731]
["bitfinex","ETHUSD",1772112879248,0.002,2071.3,2070.9,0.02235162]
["bitfinex","ETHUSD",1772112880546,0.60079592,2071.2,2070.7,0.02162401]
["bitfinex","ETHUSD",1772112880755,0.60079592,2071.2,2070.8,0.02162401]
["bitfinex","ETHUSD",1772112880957,0.002,2071.2,2070.8,0.02162401]
["bitfinex","ETHUSD",1772112881855,0.002,2071.5,2071.0,0.02088425]
["bitfinex","ETHUSD",1772112882371,0.60079592,2071.5,2071.0,0.02088425]
["bitfinex","ETHUSD",1772112883536,1.80769776,2071.5,2071.0,0.02088425]
["bitfinex","ETHUSD",1772112883729,0.60079592,2071.5,2071.0,1.22800895]
["bitfinex","ETHUSD",1772112883934,0.60079592,2071.5,2071.1,0.01943718]
["bitfinex","ETHUSD",1772112884355,0.002,2071.5,2071.1,0.01943718]
["bitfinex","ETHUSD",1772112884529,1.20885743,2071.5,2071.1,0.01943718]
["bitfinex","ETHUSD",1772112885052,0.002,2071.5,2071.1,0.01943718]
["bitfinex","ETHUSD",1772112886050,0.60079592,2071.5,2070.9,0.01789463]
["bitfinex","ETHUSD",1772112888258,1.80570911,2071.4,2070.9,0.01789463]
["bitfinex","ETHUSD",1772112888433,0.59879592,2071.3,2070.8,2.74279487]
["bitfinex","ETHUSD",1772112888834,0.59879592,2071.3,2070.9,0.01553231]
["bitfinex","ETHUSD",1772112889034,1.80769467,2071.5,2070.9,0.01553231]
["bitfinex","ETHUSD",1772112890367,1.80769467,2071.5,2071.0,0.01390349]
["bitfinex","ETHUSD",1772112891142,1.20889875,2071.5,2071.0,0.01390349]
["bitfinex","ETHUSD",1772112891339,0.002,2071.9,2071.2,2.06075731]
["bitfinex","ETHUSD",1772112891540,0.002,2071.9,2070.9,1.2071549]
["bitfinex","ETHUSD",1772112891541,1.20862925,2071.9,2070.9,1.2071549]
["bitfinex","ETHUSD",1772112891737,1.20862925,2071.9,2071.2,2.06075731]
["bitfinex","ETHUSD",1772112891738,0.002,2071.9,2071.2,2.06075731]
["bitfinex","ETHUSD",1772112892460,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1772112892661,0.002,2072.0,2071.5,2.06075731]
["bitfinex","ETHUSD",1772112892867,0.002,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1772112894362,0.002,2071.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772112894564,0.002,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1772112894785,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1772112895863,0.002,2072.0,2071.4,1.20691319]
["bitfinex","ETHUSD",1772112896372,0.60801164,2072.0,2071.3,2.72692614]
["bitfinex","ETHUSD",1772112896569,0.60601164,2071.8,2071.3,2.72692614]
["bitfinex","ETHUSD",1772112897236,0.60601164,2071.8,2071.3,1.52]
["bitfinex","ETHUSD",1772112897439,0.60601164,2071.8,2071.3,2.72695646]
["bitfinex","ETHUSD",1772112899037,1.81269236,2071.8,2071.3,2.72695646]
["bitfinex","ETHUSD",1772112899668,0.60601164,2071.8,2071.3,2.72695646]
["bitfinex","ETHUSD",1772112900265,1.81270317,2071.8,2071.3,2.72695646]
["bitfinex","ETHUSD",1772112900478,0.60601164,2071.7,2071.3,1.52]
["bitfinex","ETHUSD",1772112900654,0.60601164,2071.5,2071.3,1.52]
["bitfinex","ETHUSD",1772112900840,0.60601164,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1772112901042,0.60601164,2071.5,2071.0,1.20813897]
["bitfinex","ETHUSD",1772112901458,0.60601164,2071.5,2071.0,1.78602425]
["bitfinex","ETHUSD",1772112902886,1.81288512,2071.5,2071.0,1.78602425]
["bitfinex","ETHUSD",1772112903556,0.60601164,2071.5,2071.0,1.78602425]
["bitfinex","ETHUSD",1772112904054,0.56430586,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772112904452,0.56430586,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1772112904811,0.56430586,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772112906948,1.77139388,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772112907384,0.56430586,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772112907595,0.52261303,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772112907798,0.480918,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772112907957,0.42532119,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772112908277,0.36972045,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772112908608,0.56430586,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772112908897,0.002,2071.3,2070.8,0.57888528]
["bitfinex","ETHUSD",1772112909105,0.002,2071.3,2070.9,1.78508987]
["bitfinex","ETHUSD",1772112909592,0.002,2071.3,2071.0,0.57788528]
["bitfinex","ETHUSD",1772112910600,0.002,2071.3,2070.9,0.57788528]
["bitfinex","ETHUSD",1772112911392,0.002,2071.3,2070.8,2.73220669]
["bitfinex","ETHUSD",1772112911573,0.56630586,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772112911767,0.56630586,2071.3,2070.5,0.001]
["bitfinex","ETHUSD",1772112912094,0.56430586,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772112913896,0.56430586,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772112916084,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772112916499,1.77156875,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772112916999,1.77156875,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772112917000,0.56430586,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772112918072,1.2073795,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772112920187,1.77165719,2070.7,2070.2,0.57888528]
["bitfinex","ETHUSD",1772112920498,1.77165719,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772112920900,0.56430586,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772112921097,1.77163234,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772112921801,1.77162967,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772112922173,0.56430586,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772112922378,0.56430586,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772112924878,0.56430586,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772112925189,0.56430586,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772112926116,0.58754274,2070.4,2069.9,0.55274974]
["bitfinex","ETHUSD",1772112926974,1.20755446,2070.3,2069.9,0.55274974]
["bitfinex","ETHUSD",1772112927181,0.58754274,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772112927683,1.20755446,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772112929510,1.7950972,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1772112930799,1.7950972,2070.3,2069.9,0.55274974]
["bitfinex","ETHUSD",1772112931996,1.7950972,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772112933099,0.58754274,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772112934020,1.20767112,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772112934224,1.79521386,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1772112935212,0.58754274,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772112936012,1.20778781,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772112936193,1.79533055,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772112936516,0.58754274,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1772112938308,1.20790452,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772112939114,1.8140119,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772112939921,1.81386929,2070.1,2069.6,0.56364178]
["bitfinex","ETHUSD",1772112941018,0.60619817,2070.0,2069.6,0.56364178]
["bitfinex","ETHUSD",1772112942224,1.81395125,2070.0,2069.6,0.56364178]
["bitfinex","ETHUSD",1772112944011,1.20775308,2070.0,2069.6,0.56364178]
["bitfinex","ETHUSD",1772112944414,5.43690893,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1772112944724,0.002,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772112948102,0.60819817,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772112948300,0.60819817,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1772112948531,0.60819817,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1772112948834,0.60619817,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1772112949002,0.60619817,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772112950731,0.60619817,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772112951132,4.83174835,2069.7,2069.3,0.56364178]
["bitfinex","ETHUSD",1772112951133,1.81410912,2069.7,2069.3,0.56364178]
["bitfinex","ETHUSD",1772112951731,0.60619817,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772112953136,1.2079297,2069.7,2069.3,0.56364178]
["bitfinex","ETHUSD",1772112953435,0.60619817,2069.7,2069.3,0.56364178]
["bitfinex","ETHUSD",1772112953637,1.81410377,2069.7,2069.3,0.56364178]
["bitfinex","ETHUSD",1772112955323,2.042,2069.8,2069.4,0.56264178]
["bitfinex","ETHUSD",1772112955632,4.83302575,2070.0,2069.4,0.56264178]
["bitfinex","ETHUSD",1772112955633,0.002,2070.0,2069.4,0.56264178]
["bitfinex","ETHUSD",1772112956141,1.20972959,2070.0,2069.7,0.60876965]
["bitfinex","ETHUSD",1772112956446,0.002,2070.0,2069.7,0.60876965]
["bitfinex","ETHUSD",1772112958319,0.002,2069.8,2069.7,0.60876965]
["bitfinex","ETHUSD",1772112961544,0.002,2070.0,2069.8,0.57893165]
["bitfinex","ETHUSD",1772112961839,0.002,2070.2,2069.8,0.57893165]
["bitfinex","ETHUSD",1772112963517,0.002,2070.2,2069.8,1.78674666]
["bitfinex","ETHUSD",1772112963741,0.002,2070.2,2069.9,0.57893165]
["bitfinex","ETHUSD",1772112966350,0.002,2070.2,2070.0,0.57893165]
["bitfinex","ETHUSD",1772112966721,0.002,2070.3,2070.1,0.57893165]
["bitfinex","ETHUSD",1772112968545,0.002,2070.3,2070.1,0.52893165]
["bitfinex","ETHUSD",1772112969049,0.002,2070.3,2070.2,0.57893165]
["bitfinex","ETHUSD",1772112969548,0.002,2070.3,2070.0,0.57893165]
["bitfinex","ETHUSD",1772112969719,0.002,2070.3,2070.0,1.78663824]
["bitfinex","ETHUSD",1772112969923,0.002,2070.3,2070.1,0.57893165]
["bitfinex","ETHUSD",1772112970937,0.002,2070.3,2070.2,0.57893165]
["bitfinex","ETHUSD",1772112973659,0.002,2070.9,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112974032,1.209208,2070.9,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112974242,1.79590568,2070.9,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112975056,1.79590568,2070.9,2070.5,0.57893165]
["bitfinex","ETHUSD",1772112975235,0.58669768,2070.8,2070.5,0.57893165]
["bitfinex","ETHUSD",1772112975757,0.58669768,2070.8,2070.1,2.63891701]
["bitfinex","ETHUSD",1772112975758,0.58669768,2070.8,2070.1,0.57993165]
["bitfinex","ETHUSD",1772112976848,0.58669768,2070.8,2070.1,1.78760188]
["bitfinex","ETHUSD",1772112977258,0.58669768,2070.6,2070.1,1.78760188]
["bitfinex","ETHUSD",1772112977757,0.58669768,2070.6,2070.1,0.57993165]
["bitfinex","ETHUSD",1772112979569,0.58669768,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772112979740,0.57114474,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772112979940,0.55169744,2070.4,2070.1,0.57993165]
["bitfinex","ETHUSD",1772112980256,1.7941242,2070.6,2070.1,0.57993165]
["bitfinex","ETHUSD",1772112981067,1.7959045,2070.9,2070.2,0.57893165]
["bitfinex","ETHUSD",1772112981639,1.7959045,2070.9,2070.3,1.20755446]
["bitfinex","ETHUSD",1772112981839,1.7959045,2070.9,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112982665,0.58669768,2070.8,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112982971,1.20920682,2070.9,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112983138,1.79590622,2070.9,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112983971,0.002,2070.6,2070.4,0.57893165]
["bitfinex","ETHUSD",1772112984263,1.20920854,2070.9,2070.5,0.57893165]
["bitfinex","ETHUSD",1772112985466,0.002,2070.9,2070.5,0.57893165]
["bitfinex","ETHUSD",1772112985680,1.20704467,2071.2,2070.7,0.57893165]
["bitfinex","ETHUSD",1772112985974,3.8367143,2071.3,2070.7,0.57893165]
["bitfinex","ETHUSD",1772112986873,0.002,2071.3,2070.8,0.57337773]
["bitfinex","ETHUSD",1772112988172,0.002,2071.3,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112991665,0.61820021,2071.3,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112992472,0.002,2071.3,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112993577,1.20694476,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112993783,1.19138551,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112993948,1.17193259,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112994158,1.14469129,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112994372,1.12912105,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112994585,1.11354807,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112994757,1.09797233,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112994954,1.07460357,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112995157,1.05512488,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112995360,1.6518421,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112995567,1.62845684,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112995854,0.002,2071.2,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112996054,1.61286322,2071.4,2071.0,0.57337773]
["bitfinex","ETHUSD",1772112996371,1.61286322,2071.4,2070.6,4.82943388]
["bitfinex","ETHUSD",1772112996372,0.61620021,2071.3,2070.6,1.521]
["bitfinex","ETHUSD",1772112996562,0.61620021,2071.1,2070.7,0.57337773]
["bitfinex","ETHUSD",1772112996765,0.60639362,2071.1,2070.7,0.57337773]
["bitfinex","ETHUSD",1772112998470,1.7907843,2071.3,2070.9,0.56599788]
["bitfinex","ETHUSD",1772113000067,1.20701836,2071.3,2070.9,0.56599788]
["bitfinex","ETHUSD",1772113000771,0.58576594,2071.4,2070.9,0.56599788]
["bitfinex","ETHUSD",1772113000960,1.79271799,2071.4,2071.0,0.56599788]
["bitfinex","ETHUSD",1772113003087,0.58376594,2071.3,2070.7,0.56599788]
["bitfinex","ETHUSD",1772113005879,1.79079568,2071.2,2070.8,0.56599788]
["bitfinex","ETHUSD",1772113006369,0.58376594,2071.1,2070.8,0.56599788]
["bitfinex","ETHUSD",1772113008489,0.58376594,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113014484,0.57068904,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113014685,0.55434179,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113014889,0.52818359,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113015188,0.49548134,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113015391,0.47585759,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113015589,0.45623204,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113015780,0.43333329,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113015988,0.41697554,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113016185,0.40061654,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113016389,0.37771184,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113016603,0.36134984,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113016898,0.33189509,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113017110,0.30570969,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113017320,0.28934222,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113017614,0.25987766,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113017815,0.246781,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113018114,0.24023237,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113018305,0.23040905,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113018479,0.21403585,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113018676,1.20892243,2071.4,2071.0,0.60919011]
["bitfinex","ETHUSD",1772113018891,1.80602658,2071.4,2071.0,0.60919011]
["bitfinex","ETHUSD",1772113020407,1.80602658,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772113020408,0.59710415,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772113020575,0.59710415,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113020779,0.59131416,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113020989,1.804124,2071.3,2070.9,0.61019011]
["bitfinex","ETHUSD",1772113021487,1.804124,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113023882,0.59710415,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113024210,0.59710415,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113025892,1.20708802,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113026692,1.15708802,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113027018,1.20707554,2071.2,2070.9,0.61019011]
["bitfinex","ETHUSD",1772113028007,4.82800953,2071.3,2070.9,0.61019011]
["bitfinex","ETHUSD",1772113028181,1.20697146,2071.3,2070.9,0.61019011]
["bitfinex","ETHUSD",1772113028386,1.8060189,2071.4,2071.0,0.60919011]
["bitfinex","ETHUSD",1772113028800,1.8060189,2071.4,2070.9,1.20820451]
["bitfinex","ETHUSD",1772113028801,0.59710415,2071.3,2070.9,0.61019011]
["bitfinex","ETHUSD",1772113029714,0.59710415,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772113030103,1.80413389,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113030807,0.59710415,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113032515,1.20702974,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113032722,0.59710415,2071.2,2070.9,0.61019011]
["bitfinex","ETHUSD",1772113032901,0.59710415,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113033719,0.59710415,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113034917,1.80413389,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113035093,0.59710415,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113035507,1.80413389,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113038923,0.59710415,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113039305,0.59710415,2071.2,2070.9,0.90433937]
["bitfinex","ETHUSD",1772113039509,1.20900562,2071.3,2071.0,0.60919011]
["bitfinex","ETHUSD",1772113039707,1.80610977,2071.3,2071.0,0.60919011]
["bitfinex","ETHUSD",1772113043204,0.60889537,2071.2,2070.8,0.0307213]
["bitfinex","ETHUSD",1772113043804,0.60889537,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772113045506,0.60889537,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113045723,0.58365553,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113047729,1.7909177,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113047931,0.60392865,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772113050929,0.60392865,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772113051114,0.60392865,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772113051721,0.60392865,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1772113051722,0.60392865,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772113052122,1.20749613,2070.4,2070.1,0.29514926]
["bitfinex","ETHUSD",1772113052429,0.60392865,2070.3,2070.1,0.29514926]
["bitfinex","ETHUSD",1772113052632,0.60392865,2070.3,2070.0,0.29514926]
["bitfinex","ETHUSD",1772113052807,0.60392865,2070.7,2070.2,0.29414948]
["bitfinex","ETHUSD",1772113053009,1.83543485,2070.9,2070.5,1.9e-07]
["bitfinex","ETHUSD",1772113053212,1.83543485,2070.9,2070.6,0.29414926]
["bitfinex","ETHUSD",1772113053933,1.83540392,2070.9,2070.6,0.29414926]
["bitfinex","ETHUSD",1772113054318,0.628192,2070.9,2070.6,0.2957885]
["bitfinex","ETHUSD",1772113055540,1.83540515,2070.9,2070.6,0.2957885]
["bitfinex","ETHUSD",1772113055920,1.83732503,2071.1,2070.8,0.29900506]
["bitfinex","ETHUSD",1772113056249,0.002,2071.1,2070.8,0.29900506]
["bitfinex","ETHUSD",1772113057038,1.20901313,2071.3,2071.0,0.30058796]
["bitfinex","ETHUSD",1772113057242,1.83720513,2071.3,2071.0,0.29414926]
["bitfinex","ETHUSD",1772113057553,0.628192,2071.2,2071.0,0.29414926]
["bitfinex","ETHUSD",1772113057734,0.628192,2071.2,2070.8,0.0064387]
["bitfinex","ETHUSD",1772113057940,0.628192,2071.2,2070.8,0.30058796]
["bitfinex","ETHUSD",1772113058439,0.628192,2071.2,2070.9,0.01108119]
["bitfinex","ETHUSD",1772113058617,0.630192,2071.3,2071.0,0.30523045]
["bitfinex","ETHUSD",1772113058823,0.002,2071.6,2071.3,0.59950892]
["bitfinex","ETHUSD",1772113059334,0.57684181,2071.6,2071.3,0.59950892]
["bitfinex","ETHUSD",1772113059718,0.57684181,2071.6,2071.4,0.29414926]
["bitfinex","ETHUSD",1772113059927,0.002,2071.7,2071.4,0.89365818]
["bitfinex","ETHUSD",1772113060441,0.002,2071.7,2071.5,0.59950892]
["bitfinex","ETHUSD",1772113060735,1.20874022,2071.7,2071.5,0.59950892]
["bitfinex","ETHUSD",1772113060935,0.57684181,2071.7,2071.4,0.29414926]
["bitfinex","ETHUSD",1772113061142,0.002,2071.5,2071.4,0.29414926]
["bitfinex","ETHUSD",1772113061531,0.57684181,2071.5,2071.0,0.29414926]
["bitfinex","ETHUSD",1772113062540,0.57684181,2071.5,2070.9,0.59950892]
["bitfinex","ETHUSD",1772113064338,0.57484181,2071.3,2071.0,0.29414926]
["bitfinex","ETHUSD",1772113066342,1.78185073,2071.3,2071.0,0.29414926]
["bitfinex","ETHUSD",1772113066535,0.57484181,2071.3,2071.0,0.29414926]
["bitfinex","ETHUSD",1772113067144,1.20695811,2071.4,2071.0,0.89365818]
["bitfinex","ETHUSD",1772113067446,1.78179992,2071.4,2071.0,0.89365818]
["bitfinex","ETHUSD",1772113072579,1.78179992,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113072730,1.78379992,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113073122,1.20895811,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113073328,1.20891675,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113074255,0.57684181,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113075855,0.002,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113076254,0.58941299,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113076631,0.58941299,2071.4,2071.0,0.29514926]
["bitfinex","ETHUSD",1772113076632,0.58741299,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772113078345,0.58741299,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772113078675,0.58741299,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772113078977,1.501179,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1772113078978,0.58741299,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113079473,0.58741299,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772113080558,0.58741299,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113083350,1.79466139,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113083879,0.58741299,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113084544,1.79462124,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113085439,0.58741299,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113086054,1.79462046,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113088068,6.88212212,2071.2,2070.7,0.62246322]
["bitfinex","ETHUSD",1772113088069,1.20713515,2071.1,2070.7,0.62246322]
["bitfinex","ETHUSD",1772113088266,3.84847734,2071.2,2070.7,0.62246322]
["bitfinex","ETHUSD",1772113088449,1.79447734,2071.2,2070.7,0.62246322]
["bitfinex","ETHUSD",1772113089851,0.58741299,2071.1,2070.7,0.62246322]
["bitfinex","ETHUSD",1772113091475,0.58741299,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1772113091868,1.79455929,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1772113092069,0.58741299,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113093855,1.79454416,2071.1,2070.7,0.62246322]
["bitfinex","ETHUSD",1772113094055,4.82823106,2071.2,2070.9,0.62146322]
["bitfinex","ETHUSD",1772113094056,1.20704486,2071.2,2070.9,0.62146322]
["bitfinex","ETHUSD",1772113094670,1.79445785,2071.2,2070.9,0.62146322]
["bitfinex","ETHUSD",1772113094977,1.79445785,2071.2,2070.7,0.62246322]
["bitfinex","ETHUSD",1772113095577,1.79445785,2071.2,2070.8,0.62146322]
["bitfinex","ETHUSD",1772113096990,1.79637403,2071.4,2071.0,0.4413341]
["bitfinex","ETHUSD",1772113097205,1.79633426,2071.4,2071.1,0.62146322]
["bitfinex","ETHUSD",1772113097358,0.58941299,2071.4,2071.1,0.62146322]
["bitfinex","ETHUSD",1772113097558,0.002,2071.4,2071.1,0.62146322]
["bitfinex","ETHUSD",1772113097973,0.002,2071.2,2071.1,0.62146322]
["bitfinex","ETHUSD",1772113098191,0.58941299,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113099058,1.20708802,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113099486,1.79649101,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113100772,0.58741299,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113101173,0.58941299,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113101365,0.002,2071.2,2070.9,0.62246322]
["bitfinex","ETHUSD",1772113101564,0.58941299,2071.4,2071.1,0.62146322]
["bitfinex","ETHUSD",1772113101782,0.58941299,2071.4,2071.0,1.06279732]
["bitfinex","ETHUSD",1772113102187,0.58941299,2071.4,2071.0,0.62146322]
["bitfinex","ETHUSD",1772113103485,1.20697146,2071.3,2071.0,0.62146322]
["bitfinex","ETHUSD",1772113104991,1.79633184,2071.4,2071.0,0.62146322]
["bitfinex","ETHUSD",1772113105992,1.20891885,2071.4,2071.0,0.62146322]
["bitfinex","ETHUSD",1772113106287,0.5971361,2071.3,2071.0,0.62146322]
["bitfinex","ETHUSD",1772113107674,1.80411499,2071.3,2071.0,0.62146322]
["bitfinex","ETHUSD",1772113108089,0.5971361,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113109978,1.2070104,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113110183,1.8041465,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113110369,1.20894806,2071.4,2071.1,0.6152018]
["bitfinex","ETHUSD",1772113110575,1.20894806,2071.4,2071.2,0.6142018]
["bitfinex","ETHUSD",1772113110576,0.002,2071.4,2071.2,0.6142018]
["bitfinex","ETHUSD",1772113111494,1.20891575,2071.4,2071.2,0.6142018]
["bitfinex","ETHUSD",1772113111873,1.20702974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113112392,1.80415538,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113116184,0.5971361,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113117669,5.46558861,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772113117875,0.002,2071.4,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113118600,0.63776123,2071.4,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113120497,1.8446868,2071.4,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113121477,0.63776123,2071.4,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113121679,1.8446766,2071.4,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113122300,1.8446766,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772113122879,1.20891537,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772113123479,1.8446766,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772113123689,0.63576123,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113125307,0.63776123,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772113126592,0.002,2071.4,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113127113,0.63776123,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772113127404,1.84467582,2071.4,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113128389,0.63576123,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113130119,1.84278232,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113130289,1.20702109,2071.3,2071.1,0.61467047]
["bitfinex","ETHUSD",1772113131991,0.63576123,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113132189,0.63576123,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113133415,1.20703349,2071.2,2070.9,0.61467047]
["bitfinex","ETHUSD",1772113133914,1.84279472,2071.2,2070.9,0.61467047]
["bitfinex","ETHUSD",1772113134594,2.071,2071.4,2070.9,0.61467047]
["bitfinex","ETHUSD",1772113134595,0.002,2071.4,2071.1,0.61367047]
["bitfinex","ETHUSD",1772113135501,0.63576123,2071.3,2070.9,0.61467047]
["bitfinex","ETHUSD",1772113136314,0.63576123,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113136514,1.20702974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113136814,1.84477022,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113137687,0.65211657,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113138100,1.86112556,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113138913,0.65211657,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113140797,1.85920459,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113142220,0.65211657,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772113142541,0.65211657,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772113142704,1.86109605,2071.3,2070.9,0.62424481]
["bitfinex","ETHUSD",1772113143512,1.86109151,2071.3,2070.9,0.62424481]
["bitfinex","ETHUSD",1772113145502,0.65211657,2071.2,2070.9,0.62424481]
["bitfinex","ETHUSD",1772113147126,0.65411657,2071.3,2070.9,0.62424481]
["bitfinex","ETHUSD",1772113148127,1.86112532,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113149114,0.002,2071.3,2071.1,0.62424481]
["bitfinex","ETHUSD",1772113150333,1.20897914,2071.3,2071.1,0.62424481]
["bitfinex","ETHUSD",1772113150533,0.002,2071.3,2071.1,0.62424481]
["bitfinex","ETHUSD",1772113154032,0.65411657,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113154341,1.20702974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113154828,1.85914631,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113157421,1.20702974,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1772113157716,0.65411657,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113159134,0.65411657,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772113159337,0.67026403,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772113159808,0.67026403,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772113161934,1.20732119,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772113162114,0.66976403,2070.6,2070.2,0.00276116]
["bitfinex","ETHUSD",1772113162319,0.66976403,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772113163112,0.29408796,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772113163331,1.20732119,2070.7,2070.2,0.00432935]
["bitfinex","ETHUSD",1772113163332,0.66976403,2070.5,2070.2,0.00432935]
["bitfinex","ETHUSD",1772113163518,0.66976403,2070.6,2070.2,0.00488933]
["bitfinex","ETHUSD",1772113163934,0.66976403,2070.4,2070.2,0.001]
["bitfinex","ETHUSD",1772113167145,4.82996616,2070.5,2070.2,0.00707298]
["bitfinex","ETHUSD",1772113167457,0.66976403,2070.6,2070.3,0.00607298]
["bitfinex","ETHUSD",1772113168022,0.66976403,2070.6,2070.2,0.29508796]
["bitfinex","ETHUSD",1772113168225,0.66976403,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1772113168451,0.66976403,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1772113169125,0.66976403,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1772113170031,0.66976403,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1772113171727,0.66926403,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1772113173262,0.66926403,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1772113173427,0.61614326,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1772113173632,2.086,2070.0,2069.7,0.38758833]
["bitfinex","ETHUSD",1772113174047,2.086,2070.0,2069.7,0.38858833]
["bitfinex","ETHUSD",1772113174241,3.29373555,2070.0,2069.7,0.38858833]
["bitfinex","ETHUSD",1772113174448,0.61614326,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1772113175948,0.61614326,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1772113176135,0.61614326,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1772113176331,0.61614326,2069.6,2069.0,0.38913583]
["bitfinex","ETHUSD",1772113176559,0.61614326,2069.6,2069.1,0.68398737]
["bitfinex","ETHUSD",1772113177465,0.61614326,2069.6,2069.1,0.38989941]
["bitfinex","ETHUSD",1772113177644,0.61614326,2069.6,2069.2,0.001]
["bitfinex","ETHUSD",1772113178542,1.86395941,2069.5,2069.2,0.001]
["bitfinex","ETHUSD",1772113178933,0.65593815,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1772113180060,0.65593815,2069.4,2069.0,0.39288685]
["bitfinex","ETHUSD",1772113180266,0.65593815,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772113180446,3.95090988,2069.6,2069.2,0.39360714]
["bitfinex","ETHUSD",1772113181344,0.65593815,2069.5,2069.0,0.39360714]
["bitfinex","ETHUSD",1772113182462,0.65593815,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772113183961,1.86400128,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772113184157,0.65593815,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772113184360,0.65593815,2069.4,2069.1,0.39672257]
["bitfinex","ETHUSD",1772113185656,1.20806313,2069.5,2069.2,0.39809798]
["bitfinex","ETHUSD",1772113185857,2.087,2069.6,2069.3,0.39709798]
["bitfinex","ETHUSD",1772113186163,1.20989218,2069.8,2069.5,0.39709798]
["bitfinex","ETHUSD",1772113186470,0.002,2069.8,2069.5,0.39709798]
["bitfinex","ETHUSD",1772113186968,0.002,2069.8,2069.5,0.39809798]
["bitfinex","ETHUSD",1772113187149,0.002,2069.8,2069.6,0.39777024]
["bitfinex","ETHUSD",1772113187768,0.002,2069.8,2069.7,0.39943274]
["bitfinex","ETHUSD",1772113188171,0.002,2070.0,2069.7,0.39943274]
["bitfinex","ETHUSD",1772113188954,0.002,2070.0,2069.8,0.39709095]
["bitfinex","ETHUSD",1772113189872,0.002,2070.3,2069.9,0.3977419]
["bitfinex","ETHUSD",1772113190074,0.002,2070.3,2070.0,0.29408796]
["bitfinex","ETHUSD",1772113190457,0.002,2070.3,2070.0,0.69248152]
["bitfinex","ETHUSD",1772113190661,0.002,2070.3,2070.1,0.39939356]
["bitfinex","ETHUSD",1772113192869,0.002,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113192870,0.65793815,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113193354,1.86550983,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113193753,0.65793815,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113194781,0.002,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113195581,0.002,2070.3,2070.0,1.90266177]
["bitfinex","ETHUSD",1772113195879,0.002,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113196382,0.002,2070.3,2070.0,1.90266177]
["bitfinex","ETHUSD",1772113196681,0.002,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113197695,0.6805611,2071.0,2070.3,0.40328604]
["bitfinex","ETHUSD",1772113197981,0.6805611,2071.0,2070.6,0.29408796]
["bitfinex","ETHUSD",1772113198352,0.6805611,2071.0,2070.6,0.29508796]
["bitfinex","ETHUSD",1772113198669,0.6805611,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772113198981,0.6805611,2071.0,2070.5,0.40328604]
["bitfinex","ETHUSD",1772113199282,0.6805611,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772113199678,0.6805611,2071.0,2070.6,0.29508796]
["bitfinex","ETHUSD",1772113199881,0.002,2071.1,2070.7,0.40443782]
["bitfinex","ETHUSD",1772113200073,0.002,2071.1,2070.9,0.40443782]
["bitfinex","ETHUSD",1772113200383,0.002,2071.1,2070.8,0.29508796]
["bitfinex","ETHUSD",1772113200384,0.002,2071.1,2070.8,0.29408796]
["bitfinex","ETHUSD",1772113202186,0.002,2071.3,2071.0,0.29408796]
["bitfinex","ETHUSD",1772113202365,0.002,2071.3,2071.1,0.40555724]
["bitfinex","ETHUSD",1772113203383,0.002,2071.3,2071.0,0.29408796]
["bitfinex","ETHUSD",1772113203588,0.002,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1772113205008,0.002,2071.5,2071.2,0.29408796]
["bitfinex","ETHUSD",1772113205307,0.002,2071.5,2071.4,0.29408796]
["bitfinex","ETHUSD",1772113205510,0.6825611,2071.8,2071.4,0.70180019]
["bitfinex","ETHUSD",1772113205674,0.001,2072.0,2071.8,0.70180019]
["bitfinex","ETHUSD",1772113205872,0.6805611,2072.1,2071.8,0.29408796]
["bitfinex","ETHUSD",1772113206297,4.82487495,2072.6,2072.0,0.29408796]
["bitfinex","ETHUSD",1772113206298,0.6805611,2072.3,2072.0,0.29408796]
["bitfinex","ETHUSD",1772113206493,0.6805611,2072.5,2072.2,0.29408796]
["bitfinex","ETHUSD",1772113206705,1.88676425,2072.7,2072.2,0.29408796]
["bitfinex","ETHUSD",1772113206873,1.20620315,2072.7,2072.2,0.29408796]
["bitfinex","ETHUSD",1772113207069,0.6805611,2072.6,2072.2,0.29408796]
["bitfinex","ETHUSD",1772113207304,0.6805611,2072.6,2072.1,0.40823581]
["bitfinex","ETHUSD",1772113208084,0.6805611,2072.6,2071.9,0.4087538]
["bitfinex","ETHUSD",1772113208285,0.6805611,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1772113208483,3.29815118,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1772113208690,0.6805611,2072.7,2072.1,0.40926691]
["bitfinex","ETHUSD",1772113210282,0.6805611,2072.7,2071.9,1.61636121]
["bitfinex","ETHUSD",1772113211421,0.6805611,2072.5,2071.9,1.61636121]
["bitfinex","ETHUSD",1772113211612,0.6805611,2072.5,2071.7,3.10547678]
["bitfinex","ETHUSD",1772113212078,0.6805611,2072.5,2071.8,0.41076434]
["bitfinex","ETHUSD",1772113212707,0.002,2072.3,2071.8,0.41076434]
["bitfinex","ETHUSD",1772113213088,0.6825611,2072.3,2071.8,0.41076434]
["bitfinex","ETHUSD",1772113213279,0.6825611,2072.3,2071.6,0.41126104]
["bitfinex","ETHUSD",1772113213484,0.6805611,2072.1,2071.4,3.1041418]
["bitfinex","ETHUSD",1772113213798,0.6805611,2072.1,2071.5,0.41174328]
["bitfinex","ETHUSD",1772113215384,1.8871248,2072.0,2071.5,0.41174328]
["bitfinex","ETHUSD",1772113215888,0.6805611,2071.9,2071.5,0.41174328]
["bitfinex","ETHUSD",1772113216214,0.6805611,2071.9,2071.4,2.69288076]
["bitfinex","ETHUSD",1772113216215,0.6805611,2071.9,2071.4,1.486]
["bitfinex","ETHUSD",1772113216394,0.6805611,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772113217610,0.6805611,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772113220524,0.6805611,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772113221906,0.6805611,2071.5,2071.0,1.62458475]
["bitfinex","ETHUSD",1772113222811,0.6805611,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772113223014,0.6805611,2071.4,2071.0,1.20814028]
["bitfinex","ETHUSD",1772113223194,0.6805611,2071.6,2071.1,0.41688544]
["bitfinex","ETHUSD",1772113223397,0.6805611,2071.6,2071.0,1.62546217]
["bitfinex","ETHUSD",1772113223788,0.6805611,2071.6,2071.0,1.20814028]
["bitfinex","ETHUSD",1772113225320,0.6805611,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1772113225835,1.88736177,2071.6,2071.2,0.001]
["bitfinex","ETHUSD",1772113226497,0.68065887,2071.5,2071.2,0.001]
["bitfinex","ETHUSD",1772113227324,0.68065887,2071.7,2071.2,0.42000928]
["bitfinex","ETHUSD",1772113227487,1.88729334,2071.9,2071.2,0.42000928]
["bitfinex","ETHUSD",1772113227818,0.68065887,2071.9,2071.2,0.42000928]
["bitfinex","ETHUSD",1772113228509,1.88729114,2071.9,2071.2,0.42000928]
["bitfinex","ETHUSD",1772113231416,0.68265887,2072.0,2071.4,0.42063752]
["bitfinex","ETHUSD",1772113234134,1.88925441,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1772113234421,1.88925441,2072.0,2071.5,1.62865239]
["bitfinex","ETHUSD",1772113235011,0.68065887,2071.9,2071.2,4.82899835]
["bitfinex","ETHUSD",1772113235236,0.68065887,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1772113236486,0.68065887,2071.7,2071.2,0.001]
["bitfinex","ETHUSD",1772113237894,0.68065887,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113238595,1.86002583,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772113242538,1.20870531,2071.8,2071.5,0.42641798]
["bitfinex","ETHUSD",1772113242718,1.86192295,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772113252827,0.65322916,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113253436,0.002,2071.8,2071.5,0.42962374]
["bitfinex","ETHUSD",1772113253640,0.65522916,2071.8,2071.5,0.42962374]
["bitfinex","ETHUSD",1772113255252,1.20673842,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113256543,1.86195649,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772113256953,0.002,2072.0,2071.6,0.42894526]
["bitfinex","ETHUSD",1772113257254,0.002,2072.2,2072.0,0.42694526]
["bitfinex","ETHUSD",1772113258140,0.002,2072.2,2072.0,1.63348959]
["bitfinex","ETHUSD",1772113258344,0.002,2072.2,2072.1,0.42685744]
["bitfinex","ETHUSD",1772113259254,0.002,2072.5,2072.2,0.42676853]
["bitfinex","ETHUSD",1772113259552,0.69557943,2072.5,2072.2,0.42676853]
["bitfinex","ETHUSD",1772113259920,0.69557943,2072.5,2071.8,1.89668173]
["bitfinex","ETHUSD",1772113260310,0.69357943,2072.2,2071.5,0.42768173]
["bitfinex","ETHUSD",1772113260619,0.69357943,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772113261442,0.69357943,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772113262118,0.69357943,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1772113262855,0.69357943,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772113263931,0.69357943,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772113266270,1.90049262,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772113267350,1.90049262,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772113267351,0.69357943,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772113268868,1.20673842,2071.7,2071.0,0.42898381]
["bitfinex","ETHUSD",1772113269075,1.90031785,2071.7,2071.0,0.42898381]
["bitfinex","ETHUSD",1772113269448,0.69357943,2071.6,2071.0,0.42898381]
["bitfinex","ETHUSD",1772113269838,0.69357943,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772113270767,0.69357943,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1772113271258,0.69357943,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772113272167,0.69357943,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772113272975,0.69357943,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772113275647,1.90075037,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772113276783,0.69357943,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113279590,3.30098362,2071.3,2070.8,0.42825915]
["bitfinex","ETHUSD",1772113280293,3.30098362,2071.3,2070.9,0.42725915]
["bitfinex","ETHUSD",1772113285071,3.99456305,2071.3,2070.9,0.42725915]
["bitfinex","ETHUSD",1772113285280,0.69357943,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772113285511,0.69357943,2071.2,2070.8,0.427883]
["bitfinex","ETHUSD",1772113286980,3.30098362,2071.3,2070.8,1.20826234]
["bitfinex","ETHUSD",1772113287182,3.97083361,2071.3,2070.9,0.42675986]
["bitfinex","ETHUSD",1772113287382,3.97083361,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772113287897,0.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772113288989,0.002,2071.1,2071.0,0.42764016]
["bitfinex","ETHUSD",1772113289191,2.094,2071.3,2071.1,0.42464016]
["bitfinex","ETHUSD",1772113289699,0.002,2071.3,2071.1,0.42464016]
["bitfinex","ETHUSD",1772113291699,0.002,2071.3,2071.0,0.42548599]
["bitfinex","ETHUSD",1772113293105,0.69656601,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772113293304,1.90159575,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772113293478,0.002,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772113293812,0.69656601,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772113293988,0.002,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772113295916,0.69656601,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1772113297484,0.69456601,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772113297684,0.69456601,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772113297685,0.69406601,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772113299689,0.69406601,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1772113299889,0.69406601,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772113301416,1.20718249,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772113301617,0.69406601,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772113301822,1.90123972,2071.0,2070.6,0.0035272]
["bitfinex","ETHUSD",1772113303519,1.90123972,2071.0,2070.5,0.00500842]
["bitfinex","ETHUSD",1772113304617,0.69406601,2071.0,2070.5,0.00500842]
["bitfinex","ETHUSD",1772113304927,2.104,2071.1,2070.5,0.00500842]
["bitfinex","ETHUSD",1772113305379,3.31108913,2071.1,2070.5,0.00500842]
["bitfinex","ETHUSD",1772113306532,2.104,2071.1,2070.6,0.00472457]
["bitfinex","ETHUSD",1772113306707,0.002,2071.1,2070.7,0.00472457]
["bitfinex","ETHUSD",1772113308421,0.69606601,2071.1,2070.5,1.21338272]
["bitfinex","ETHUSD",1772113308923,1.90319384,2071.1,2070.6,0.00517434]
["bitfinex","ETHUSD",1772113311627,0.69406601,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772113311826,0.69406601,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772113313445,0.69381601,2070.8,2070.3,0.00633332]
["bitfinex","ETHUSD",1772113313914,0.69381601,2070.8,2070.3,1.21388076]
["bitfinex","ETHUSD",1772113314515,0.69381601,2070.8,2070.3,1.21388432]
["bitfinex","ETHUSD",1772113316451,0.69381601,2070.9,2070.4,0.00730591]
["bitfinex","ETHUSD",1772113317454,0.69381601,2070.9,2070.3,1.21501081]
["bitfinex","ETHUSD",1772113318554,1.20723984,2070.9,2070.3,1.21501081]
["bitfinex","ETHUSD",1772113318755,0.69381601,2070.8,2070.3,1.21501081]
["bitfinex","ETHUSD",1772113319261,0.69381601,2070.8,2070.4,0.0077674]
["bitfinex","ETHUSD",1772113320957,0.69381601,2070.9,2070.5,0.0080664]
["bitfinex","ETHUSD",1772113322854,0.69381601,2070.8,2070.3,1.21591189]
["bitfinex","ETHUSD",1772113323255,0.69381601,2070.8,2070.4,0.00835743]
["bitfinex","ETHUSD",1772113323458,0.69381601,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772113324267,0.69381601,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772113325082,0.69381601,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772113325437,1.20731044,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772113325744,0.69381601,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772113326243,0.002,2070.9,2070.5,0.00879554]
["bitfinex","ETHUSD",1772113326665,0.002,2070.9,2070.7,0.00893562]
["bitfinex","ETHUSD",1772113327063,0.002,2070.9,2070.7,1.21625588]
["bitfinex","ETHUSD",1772113327638,0.002,2071.1,2070.9,0.0070758]
["bitfinex","ETHUSD",1772113328057,0.69681601,2071.1,2070.6,0.0070758]
["bitfinex","ETHUSD",1772113329138,0.69481601,2070.9,2070.4,1.20848498]
["bitfinex","ETHUSD",1772113329850,0.69481601,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772113331170,1.9020789,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772113331770,0.69481601,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772113333165,1.90211869,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772113333565,0.69481601,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772113335472,1.20730547,2070.8,2070.4,0.00902279]
["bitfinex","ETHUSD",1772113335766,1.90212148,2070.8,2070.4,0.00902279]
["bitfinex","ETHUSD",1772113335946,0.69481601,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1772113336344,0.69631601,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1772113337839,0.002,2070.6,2070.4,0.01041578]
["bitfinex","ETHUSD",1772113341550,0.002,2070.6,2070.5,0.00991146]
["bitfinex","ETHUSD",1772113341753,0.002,2070.8,2070.5,0.00991146]
["bitfinex","ETHUSD",1772113343998,0.002,2070.8,2070.6,1.21752764]
["bitfinex","ETHUSD",1772113345894,0.002,2070.8,2070.7,0.01037741]
["bitfinex","ETHUSD",1772113346372,0.002,2071.1,2070.8,0.01049051]
["bitfinex","ETHUSD",1772113347040,0.002,2071.3,2070.8,0.00860285]
["bitfinex","ETHUSD",1772113348064,0.002,2071.3,2071.0,0.00871365]
["bitfinex","ETHUSD",1772113348469,0.002,2071.3,2071.0,1.21584751]
["bitfinex","ETHUSD",1772113348666,0.002,2071.1,2071.0,1.21584751]
["bitfinex","ETHUSD",1772113350274,0.002,2071.3,2071.0,1.21584751]
["bitfinex","ETHUSD",1772113350682,0.002,2071.3,2071.1,0.00903825]
["bitfinex","ETHUSD",1772113351683,0.69731601,2071.3,2070.9,0.009144]
["bitfinex","ETHUSD",1772113351857,0.69731601,2071.3,2070.9,1.21634288]
["bitfinex","ETHUSD",1772113353181,0.69731601,2071.3,2071.0,0.00925181]
["bitfinex","ETHUSD",1772113354173,0.69731601,2071.3,2070.9,1.20720174]
["bitfinex","ETHUSD",1772113354579,0.69731601,2071.3,2071.0,0.00947003]
["bitfinex","ETHUSD",1772113356700,0.69531601,2071.2,2070.8,1.472]
["bitfinex","ETHUSD",1772113356905,0.69531601,2071.2,2070.6,1.21802057]
["bitfinex","ETHUSD",1772113357284,0.69531601,2071.2,2070.8,0.00979161]
["bitfinex","ETHUSD",1772113358504,0.69531601,2071.2,2070.8,1.21705392]
["bitfinex","ETHUSD",1772113359601,0.69531601,2071.1,2070.8,0.00979161]
["bitfinex","ETHUSD",1772113359808,0.69531601,2071.1,2070.8,1.21705244]
["bitfinex","ETHUSD",1772113360300,1.20897903,2071.3,2070.8,1.21705244]
["bitfinex","ETHUSD",1772113360503,0.69531601,2071.2,2070.8,1.21705244]
["bitfinex","ETHUSD",1772113360705,0.69531601,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772113360876,0.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772113362007,0.002,2071.1,2071.0,0.01127105]
["bitfinex","ETHUSD",1772113362508,0.002,2071.3,2071.1,0.01036549]
["bitfinex","ETHUSD",1772113365627,0.002,2071.3,2071.1,1.21744782]
["bitfinex","ETHUSD",1772113367188,0.002,2071.3,2071.1,1.21745241]
["bitfinex","ETHUSD",1772113367394,0.002,2071.3,2071.1,0.01036549]
["bitfinex","ETHUSD",1772113369598,0.69731601,2071.3,2071.0,1.20810763]
["bitfinex","ETHUSD",1772113369798,0.69731601,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1772113370008,0.69731601,2071.3,2071.0,1.20814111]
["bitfinex","ETHUSD",1772113370326,0.69731601,2071.3,2071.0,0.01199364]
["bitfinex","ETHUSD",1772113371756,0.44146399,2071.1,2070.6,1.20837496]
["bitfinex","ETHUSD",1772113371898,0.69481601,2071.0,2070.7,0.01216157]
["bitfinex","ETHUSD",1772113374232,0.69481601,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113378115,0.69481601,2070.9,2070.6,0.01145431]
["bitfinex","ETHUSD",1772113381308,1.90203261,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113381509,0.69481601,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113382335,0.69481601,2070.9,2070.6,1.21694796]
["bitfinex","ETHUSD",1772113382537,0.002,2071.1,2070.8,0.00812875]
["bitfinex","ETHUSD",1772113382833,0.69481601,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772113383354,0.69481601,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113386809,0.69481601,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113387315,0.69481601,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772113387526,0.69431601,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772113387721,0.69431601,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772113388863,0.69431601,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1772113391953,0.69431601,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113393327,0.69431601,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113393527,1.20758607,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1772113393840,5.12450353,2070.4,2070.1,0.00544821]
["bitfinex","ETHUSD",1772113393841,0.69431601,2070.4,2070.1,0.00544821]
["bitfinex","ETHUSD",1772113395861,1.90181292,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113396953,0.69431601,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113397364,1.9018158,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113397865,0.69431601,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113398565,1.90181344,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113398863,0.69431601,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113399162,1.90181226,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113399364,0.69431601,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113399550,0.69431601,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1772113408244,0.69431601,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772113408452,0.002,2070.7,2070.4,0.29446482]
["bitfinex","ETHUSD",1772113410057,0.002,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772113410367,0.69631601,2070.7,2070.3,1.20855446]
["bitfinex","ETHUSD",1772113411143,0.69631601,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772113411340,0.69431601,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772113411555,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113416643,0.69631601,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113420897,1.90377162,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113421193,0.69431601,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1772113422269,0.002,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772113422467,0.69581601,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772113423896,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113426159,0.69581601,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113427457,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113429612,0.002,2070.5,2070.3,1.20855446]
["bitfinex","ETHUSD",1772113429784,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113429983,0.69581601,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113432714,0.002,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1772113437010,0.002,2070.7,2070.4,0.29446482]
["bitfinex","ETHUSD",1772113439098,0.002,2070.7,2070.5,1.20743781]
["bitfinex","ETHUSD",1772113441825,0.002,2070.7,2070.4,0.29446482]
["bitfinex","ETHUSD",1772113442010,0.002,2070.7,2070.4,1.50195656]
["bitfinex","ETHUSD",1772113442521,0.69581601,2070.7,2070.4,1.50195656]
["bitfinex","ETHUSD",1772113442730,0.69581601,2070.7,2070.4,0.29446482]
["bitfinex","ETHUSD",1772113443027,0.69581601,2070.7,2070.4,1.50195817]
["bitfinex","ETHUSD",1772113443322,0.69581601,2070.7,2070.4,0.29446482]
["bitfinex","ETHUSD",1772113443528,0.69581601,2070.7,2070.3,1.2085263]
["bitfinex","ETHUSD",1772113445833,0.69381601,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772113448232,0.69381601,2070.6,2070.3,1.20855446]
["bitfinex","ETHUSD",1772113449843,0.69581601,2070.7,2070.3,1.20855446]
["bitfinex","ETHUSD",1772113452814,1.20933269,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772113453023,0.69381601,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772113455566,0.002,2070.7,2070.3,0.001]
["bitfinex","ETHUSD",1772113455844,0.69581601,2071.0,2070.6,0.44138351]
["bitfinex","ETHUSD",1772113456013,0.69381601,2070.9,2070.4,0.44138351]
["bitfinex","ETHUSD",1772113456552,0.69381601,2070.9,2070.6,0.44138351]
["bitfinex","ETHUSD",1772113456855,0.002,2071.0,2070.8,0.44138351]
["bitfinex","ETHUSD",1772113457477,0.002,2071.2,2070.8,0.44138351]
["bitfinex","ETHUSD",1772113457478,0.002,2071.2,2070.9,0.66878652]
["bitfinex","ETHUSD",1772113458651,0.002,2071.2,2071.0,1.2071463]
["bitfinex","ETHUSD",1772113458813,0.002,2071.2,2071.0,0.66878652]
["bitfinex","ETHUSD",1772113459011,0.67444662,2071.2,2070.8,0.66878652]
["bitfinex","ETHUSD",1772113459335,0.67444662,2071.2,2070.7,0.66878652]
["bitfinex","ETHUSD",1772113459521,0.67444662,2071.2,2070.5,1.87618879]
["bitfinex","ETHUSD",1772113460154,0.67444662,2071.2,2070.6,0.66878652]
["bitfinex","ETHUSD",1772113462264,0.67244662,2071.0,2070.6,1.87616378]
["bitfinex","ETHUSD",1772113463224,0.67244662,2071.0,2070.6,0.66878652]
["bitfinex","ETHUSD",1772113463960,0.67244662,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772113464261,0.67444662,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1772113465053,0.67244662,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113466345,0.002,2071.0,2070.6,0.62871183]
["bitfinex","ETHUSD",1772113467049,0.6230168,2071.0,2070.6,0.62871183]
["bitfinex","ETHUSD",1772113468676,0.6210168,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113469256,0.6210168,2070.9,2070.6,0.62871183]
["bitfinex","ETHUSD",1772113469848,0.6210168,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113474468,0.6210168,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772113475769,0.6230168,2071.0,2070.6,0.62871183]
["bitfinex","ETHUSD",1772113475948,0.6210168,2070.9,2070.6,0.62871183]
["bitfinex","ETHUSD",1772113476462,0.6210168,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113477068,0.6210168,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113477770,0.6230168,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113478761,0.67684705,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113478966,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113479871,0.002,2071.2,2070.8,0.44238351]
["bitfinex","ETHUSD",1772113480239,0.002,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772113481179,0.67684705,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1772113481669,0.67684705,2071.2,2070.8,0.67907582]
["bitfinex","ETHUSD",1772113482039,0.002,2071.2,2070.8,0.67907582]
["bitfinex","ETHUSD",1772113482661,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1772113482861,0.002,2071.2,2071.0,0.67807582]
["bitfinex","ETHUSD",1772113483973,0.67684705,2071.2,2070.8,1.88629724]
["bitfinex","ETHUSD",1772113484268,0.67684705,2071.2,2070.9,0.67807582]
["bitfinex","ETHUSD",1772113484673,0.002,2071.2,2070.9,0.67807582]
["bitfinex","ETHUSD",1772113485672,0.002,2071.2,2070.9,1.88527787]
["bitfinex","ETHUSD",1772113485867,0.002,2071.2,2070.9,0.67807582]
["bitfinex","ETHUSD",1772113486370,0.002,2071.2,2070.9,1.88527579]
["bitfinex","ETHUSD",1772113486770,0.67684705,2071.2,2070.9,1.88527579]
["bitfinex","ETHUSD",1772113489671,0.002,2071.0,2070.9,1.88527579]
["bitfinex","ETHUSD",1772113496171,0.685039,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772113496570,0.685039,2071.1,2070.6,1.20833414]
["bitfinex","ETHUSD",1772113497578,0.685039,2071.1,2070.6,1.84356254]
["bitfinex","ETHUSD",1772113497987,0.685039,2071.1,2070.7,0.6352284]
["bitfinex","ETHUSD",1772113498155,0.685039,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1772113498352,0.002,2071.2,2070.9,0.6352284]
["bitfinex","ETHUSD",1772113498550,0.687039,2071.2,2070.9,0.6352284]
["bitfinex","ETHUSD",1772113498766,0.687039,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772113499163,0.002,2071.2,2070.9,0.6352284]
["bitfinex","ETHUSD",1772113499483,0.687039,2071.2,2070.9,0.6352284]
["bitfinex","ETHUSD",1772113500289,0.685039,2071.1,2070.6,1.84356026]
["bitfinex","ETHUSD",1772113500458,0.685039,2071.1,2070.7,0.6352284]
["bitfinex","ETHUSD",1772113501292,0.685039,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772113501588,0.002,2071.0,2070.8,0.6362284]
["bitfinex","ETHUSD",1772113502388,0.687039,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772113508498,0.687039,2071.0,2070.5,6.35369205]
["bitfinex","ETHUSD",1772113508499,0.685039,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772113508792,0.685039,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772113509296,0.685039,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772113509766,0.685039,2070.9,2070.5,1.20842789]
["bitfinex","ETHUSD",1772113509966,0.002,2071.0,2070.6,0.6352284]
["bitfinex","ETHUSD",1772113510178,0.687039,2071.0,2070.6,0.6352284]
["bitfinex","ETHUSD",1772113510629,0.687039,2071.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772113510786,0.687039,2071.0,2070.8,0.6352284]
["bitfinex","ETHUSD",1772113510787,0.002,2071.0,2070.8,0.6352284]
["bitfinex","ETHUSD",1772113510971,0.002,2071.2,2070.9,0.6352284]
["bitfinex","ETHUSD",1772113512878,0.687039,2071.2,2070.9,0.6352284]
["bitfinex","ETHUSD",1772113513074,0.002,2071.2,2070.9,0.6352284]
["bitfinex","ETHUSD",1772113513402,0.002,2071.2,2071.0,0.6362284]
["bitfinex","ETHUSD",1772113515804,0.687039,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1772113521727,0.687039,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1772113521728,0.685039,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1772113522021,0.685039,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772113522385,0.685039,2070.8,2070.5,1.84366086]
["bitfinex","ETHUSD",1772113523211,0.685039,2070.8,2070.5,0.6362284]
["bitfinex","ETHUSD",1772113523516,0.685039,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772113525128,0.685039,2071.0,2070.5,0.6362284]
["bitfinex","ETHUSD",1772113525989,0.685039,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1772113527522,0.685039,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772113527883,1.20721415,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772113528088,0.67280549,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772113529790,0.67280549,2070.9,2070.5,0.67728191]
["bitfinex","ETHUSD",1772113530116,0.67280549,2070.9,2070.6,1.2073795]
["bitfinex","ETHUSD",1772113530315,0.67480549,2071.0,2070.7,0.67628191]
["bitfinex","ETHUSD",1772113531812,0.002,2071.0,2070.7,0.67628191]
["bitfinex","ETHUSD",1772113532199,0.002,2071.0,2070.7,1.88356565]
["bitfinex","ETHUSD",1772113533418,0.002,2071.0,2070.8,0.67628191]
["bitfinex","ETHUSD",1772113536024,0.67280549,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772113536929,0.67280549,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772113538527,0.67280549,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772113541823,0.66834922,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772113542129,0.002,2071.0,2070.8,0.68809428]
["bitfinex","ETHUSD",1772113545200,0.002,2071.0,2070.6,0.68909428]
["bitfinex","ETHUSD",1772113545434,0.66834922,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772113546438,0.66834922,2071.0,2070.6,0.68909428]
["bitfinex","ETHUSD",1772113547249,0.66634922,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772113548540,0.66634922,2070.9,2070.6,0.68909428]
["bitfinex","ETHUSD",1772113549303,0.66834922,2071.0,2070.6,0.68909428]
["bitfinex","ETHUSD",1772113549811,0.66834922,2071.0,2070.7,0.68809428]
["bitfinex","ETHUSD",1772113550907,1.87549942,2071.0,2070.7,0.68809428]
["bitfinex","ETHUSD",1772113551440,0.66834922,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772113552630,1.87550118,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772113553448,1.87355381,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113553746,1.87554332,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1772113554245,0.66634922,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1772113555369,0.002,2071.0,2070.8,0.68909428]
["bitfinex","ETHUSD",1772113555505,0.002,2071.0,2070.8,0.98324705]
["bitfinex","ETHUSD",1772113555828,0.002,2071.0,2070.8,0.68909428]
["bitfinex","ETHUSD",1772113557233,0.002,2071.0,2070.8,1.89634744]
["bitfinex","ETHUSD",1772113557610,0.002,2071.0,2070.8,0.68909428]
["bitfinex","ETHUSD",1772113558150,0.002,2071.2,2070.9,0.69736446]
["bitfinex","ETHUSD",1772113561028,0.98731077,2071.2,2070.8,0.69836446]
["bitfinex","ETHUSD",1772113561216,0.691158,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1772113561420,0.691158,2071.1,2070.8,1.90562624]
["bitfinex","ETHUSD",1772113562612,0.693158,2071.2,2070.9,0.69736446]
["bitfinex","ETHUSD",1772113563502,1.90019028,2071.2,2070.9,0.69736446]
["bitfinex","ETHUSD",1772113563707,0.693158,2071.2,2070.9,0.69736446]
["bitfinex","ETHUSD",1772113564117,0.002,2071.0,2070.9,0.69736446]
["bitfinex","ETHUSD",1772113564544,0.002,2071.3,2071.0,0.69736446]
["bitfinex","ETHUSD",1772113564851,0.002,2071.3,2071.2,0.69736446]
["bitfinex","ETHUSD",1772113567040,0.002,2071.6,2071.3,0.69736446]
["bitfinex","ETHUSD",1772113567241,0.002,2071.6,2071.5,0.69736446]
["bitfinex","ETHUSD",1772113567816,0.691158,2071.5,2071.1,1.90445068]
["bitfinex","ETHUSD",1772113568034,0.002,2071.6,2071.2,0.69736446]
["bitfinex","ETHUSD",1772113568357,0.002,2071.6,2071.2,1.20702761]
["bitfinex","ETHUSD",1772113568514,0.002,2071.6,2071.3,0.69736446]
["bitfinex","ETHUSD",1772113571046,0.002,2071.6,2071.5,0.69736446]
["bitfinex","ETHUSD",1772113571949,0.002,2071.8,2071.6,0.69736446]
["bitfinex","ETHUSD",1772113573050,0.693158,2071.8,2071.4,0.69736446]
["bitfinex","ETHUSD",1772113573347,0.693158,2071.8,2071.4,1.90424656]
["bitfinex","ETHUSD",1772113573648,0.693158,2071.8,2071.5,0.69736446]
["bitfinex","ETHUSD",1772113576650,0.002,2071.6,2071.5,0.69736446]
["bitfinex","ETHUSD",1772113579353,2.075,2072.0,2071.6,0.69736446]
["bitfinex","ETHUSD",1772113580175,0.002,2072.1,2071.7,0.69736446]
["bitfinex","ETHUSD",1772113580352,0.002,2072.1,2071.9,0.69736446]
["bitfinex","ETHUSD",1772113581469,0.002,2072.1,2072.0,0.69736446]
["bitfinex","ETHUSD",1772113582060,0.002,2072.1,2071.6,1.90415868]
["bitfinex","ETHUSD",1772113582368,0.002,2072.1,2071.3,1.97992358]
["bitfinex","ETHUSD",1772113582369,0.44292358,2072.1,2071.5,0.69736446]
["bitfinex","ETHUSD",1772113582556,0.691158,2072.0,2071.5,0.69736446]
["bitfinex","ETHUSD",1772113583375,1.89777994,2071.9,2071.5,0.69736446]
["bitfinex","ETHUSD",1772113584367,0.691158,2071.8,2071.3,2.23636446]
["bitfinex","ETHUSD",1772113585370,1.89789642,2071.7,2071.3,2.23636446]
["bitfinex","ETHUSD",1772113585563,0.691158,2071.7,2071.3,3.44332981]
["bitfinex","ETHUSD",1772113585764,1.89774922,2072.0,2071.4,0.69736446]
["bitfinex","ETHUSD",1772113585968,1.20659122,2072.0,2071.4,0.69736446]
["bitfinex","ETHUSD",1772113586277,1.89970824,2072.1,2071.4,0.69736446]
["bitfinex","ETHUSD",1772113587478,0.70689423,2072.0,2071.6,0.65208466]
["bitfinex","ETHUSD",1772113587977,0.002,2072.1,2071.6,0.65208466]
["bitfinex","ETHUSD",1772113588156,0.70889423,2072.1,2071.6,0.65208466]
["bitfinex","ETHUSD",1772113588767,0.70889423,2072.1,2071.6,0.65308466]
["bitfinex","ETHUSD",1772113588970,0.002,2071.9,2071.6,0.65308466]
["bitfinex","ETHUSD",1772113589694,0.002,2071.9,2071.7,0.65208466]
["bitfinex","ETHUSD",1772113594189,0.002,2072.1,2071.8,0.65208466]
["bitfinex","ETHUSD",1772113596480,0.002,2072.1,2071.9,0.65208466]
["bitfinex","ETHUSD",1772113599710,0.002,2072.2,2071.9,0.68702396]
["bitfinex","ETHUSD",1772113600562,0.002,2072.4,2072.0,0.68702396]
["bitfinex","ETHUSD",1772113600761,0.002,2072.4,2072.2,0.68702396]
["bitfinex","ETHUSD",1772113604514,0.66553675,2072.4,2072.0,0.68802396]
["bitfinex","ETHUSD",1772113604813,0.66553675,2072.4,2072.1,0.68702396]
["bitfinex","ETHUSD",1772113605013,0.002,2072.5,2072.1,0.68702396]
["bitfinex","ETHUSD",1772113606421,0.66553675,2072.5,2072.0,0.68802396]
["bitfinex","ETHUSD",1772113606602,0.66553675,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772113608586,0.66353675,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772113608886,0.66353675,2072.3,2072.0,0.68802396]
["bitfinex","ETHUSD",1772113609088,0.66353675,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772113610934,0.66353675,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772113612029,1.20639387,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772113612205,4.8253242,2072.4,2072.0,0.68802396]
["bitfinex","ETHUSD",1772113612206,0.66353675,2072.4,2072.0,0.68802396]
["bitfinex","ETHUSD",1772113613254,1.86992578,2072.3,2072.0,0.68802396]
["bitfinex","ETHUSD",1772113613531,1.86992578,2072.3,2072.2,0.001]
["bitfinex","ETHUSD",1772113613915,1.87184708,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772113614094,0.66553675,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772113615540,0.002,2072.4,2072.2,0.68802396]
["bitfinex","ETHUSD",1772113616398,0.002,2072.5,2072.3,0.66609164]
["bitfinex","ETHUSD",1772113617413,0.002,2072.5,2072.4,0.66609164]
["bitfinex","ETHUSD",1772113617641,1.87834773,2072.9,2072.4,0.66609164]
["bitfinex","ETHUSD",1772113618239,0.67228733,2072.8,2072.4,0.66609164]
["bitfinex","ETHUSD",1772113618839,0.67228733,2072.8,2072.2,1.87353836]
["bitfinex","ETHUSD",1772113619040,0.67228733,2072.8,2072.3,0.66609164]
["bitfinex","ETHUSD",1772113619213,4.82346131,2073.3,2072.3,0.66609164]
["bitfinex","ETHUSD",1772113619419,0.67228733,2073.1,2072.5,0.66609164]
["bitfinex","ETHUSD",1772113619747,0.67228733,2073.3,2072.9,0.66609164]
["bitfinex","ETHUSD",1772113620136,2.061,2073.4,2072.9,0.66609164]
["bitfinex","ETHUSD",1772113620352,0.67228733,2073.5,2072.9,0.66609164]
["bitfinex","ETHUSD",1772113620537,1.87787457,2073.7,2073.1,0.66609164]
["bitfinex","ETHUSD",1772113621920,1.87787457,2073.7,2073.2,0.66609164]
["bitfinex","ETHUSD",1772113622120,0.67228733,2073.6,2073.0,0.66609164]
["bitfinex","ETHUSD",1772113622421,0.67228733,2073.6,2072.7,5.74672364]
["bitfinex","ETHUSD",1772113622751,0.67228733,2073.6,2072.7,0.66609164]
["bitfinex","ETHUSD",1772113623047,0.67228733,2073.5,2072.5,3.42031622]
["bitfinex","ETHUSD",1772113623254,0.67228733,2073.5,2072.6,0.66609164]
["bitfinex","ETHUSD",1772113624436,0.67228733,2073.3,2072.7,1.87224786]
["bitfinex","ETHUSD",1772113625848,0.67228733,2073.3,2072.8,0.66609164]
["bitfinex","ETHUSD",1772113626024,0.67228733,2073.5,2072.8,0.66609164]
["bitfinex","ETHUSD",1772113626551,0.67228733,2073.5,2073.0,0.66609164]
["bitfinex","ETHUSD",1772113627249,1.87786428,2073.7,2073.0,0.66609164]
["bitfinex","ETHUSD",1772113627430,0.67228733,2073.7,2073.0,0.66609164]
["bitfinex","ETHUSD",1772113627632,1.2055555,2073.8,2073.0,0.66609164]
["bitfinex","ETHUSD",1772113627829,1.20538584,2074.1,2073.1,0.66609164]
["bitfinex","ETHUSD",1772113628030,1.87767317,2074.1,2073.1,0.66609164]
["bitfinex","ETHUSD",1772113628232,0.67228733,2074.0,2073.1,0.66609164]
["bitfinex","ETHUSD",1772113628458,0.002,2073.3,2073.1,0.66609164]
["bitfinex","ETHUSD",1772113628666,1.87772354,2074.0,2073.2,0.66609164]
["bitfinex","ETHUSD",1772113629125,1.20543621,2074.0,2073.2,0.66609164]
["bitfinex","ETHUSD",1772113629327,0.002,2073.6,2073.2,0.66609164]
["bitfinex","ETHUSD",1772113630740,0.002,2073.6,2073.4,0.66609164]
["bitfinex","ETHUSD",1772113633559,0.002,2073.6,2073.4,1.87182262]
["bitfinex","ETHUSD",1772113633934,0.002,2073.6,2073.4,0.66609164]
["bitfinex","ETHUSD",1772113634358,0.002,2073.6,2073.4,1.87182424]
["bitfinex","ETHUSD",1772113634663,0.002,2073.6,2073.4,1.2057326]
["bitfinex","ETHUSD",1772113634860,0.002,2073.6,2073.3,0.66609164]
["bitfinex","ETHUSD",1772113635545,1.8777344,2074.0,2073.2,0.66609164]
["bitfinex","ETHUSD",1772113636453,1.87769977,2074.0,2073.2,0.66609164]
["bitfinex","ETHUSD",1772113636657,0.67228733,2074.3,2073.8,0.66609164]
["bitfinex","ETHUSD",1772113636832,1.87755669,2074.3,2073.8,0.66609164]
["bitfinex","ETHUSD",1772113637032,1.87755669,2074.3,2073.8,1.8716018]
["bitfinex","ETHUSD",1772113637033,0.67228733,2074.3,2073.8,1.8716018]
["bitfinex","ETHUSD",1772113637449,0.67228733,2074.3,2073.9,0.66609164]
["bitfinex","ETHUSD",1772113638332,0.67228733,2075.2,2074.1,0.66609164]
["bitfinex","ETHUSD",1772113639052,0.67228733,2075.0,2074.2,1.8713756]
["bitfinex","ETHUSD",1772113639259,0.67228733,2075.0,2074.4,0.66609164]
["bitfinex","ETHUSD",1772113639425,0.67228733,2075.2,2074.4,0.66609164]
["bitfinex","ETHUSD",1772113639624,0.67228733,2075.1,2074.6,0.66609164]
["bitfinex","ETHUSD",1772113640438,0.67228733,2075.5,2074.8,0.66609164]
["bitfinex","ETHUSD",1772113640958,1.20435494,2075.8,2075.0,0.66609164]
["bitfinex","ETHUSD",1772113641259,1.20406492,2076.3,2075.7,0.66609164]
["bitfinex","ETHUSD",1772113641449,0.67228733,2076.3,2075.4,0.66609164]
["bitfinex","ETHUSD",1772113641822,0.1646934,2076.4,2075.7,0.66609164]
["bitfinex","ETHUSD",1772113642022,1.36870645,2076.4,2075.7,0.66609164]
["bitfinex","ETHUSD",1772113642285,0.67228733,2076.1,2075.2,0.66609164]
["bitfinex","ETHUSD",1772113642562,0.67228733,2076.1,2075.0,0.66609164]
["bitfinex","ETHUSD",1772113642763,0.67228733,2076.1,2075.2,0.66609164]
["bitfinex","ETHUSD",1772113643328,0.67228733,2076.1,2075.3,0.66609164]
["bitfinex","ETHUSD",1772113643329,1.20423892,2076.0,2075.3,0.66609164]
["bitfinex","ETHUSD",1772113643529,0.67228733,2076.1,2075.4,0.66609164]
["bitfinex","ETHUSD",1772113643737,1.20409461,2076.3,2075.4,0.66609164]
["bitfinex","ETHUSD",1772113643939,1.20409461,2076.3,2075.7,0.66609164]
["bitfinex","ETHUSD",1772113644166,1.36870282,2076.4,2075.7,0.66609164]
["bitfinex","ETHUSD",1772113644462,2.053,2076.8,2075.7,0.66609164]
["bitfinex","ETHUSD",1772113644463,0.67228733,2076.8,2075.7,0.66609164]
["bitfinex","ETHUSD",1772113644627,0.67228733,2076.8,2075.9,3.45899164]
["bitfinex","ETHUSD",1772113644831,0.67228733,2076.8,2075.9,0.66609164]
["bitfinex","ETHUSD",1772113645656,0.67228733,2076.6,2075.4,2.1312878]
["bitfinex","ETHUSD",1772113645833,0.67228733,2076.6,2075.4,0.66609164]
["bitfinex","ETHUSD",1772113646033,0.67228733,2076.6,2075.5,0.68037217]
["bitfinex","ETHUSD",1772113646962,0.71300751,2076.4,2075.3,0.68037217]
["bitfinex","ETHUSD",1772113647570,0.71300751,2076.2,2075.2,1.552]
["bitfinex","ETHUSD",1772113647772,0.71300751,2076.1,2075.2,2.23237217]
["bitfinex","ETHUSD",1772113648136,0.71300751,2076.1,2074.9,0.68037217]
["bitfinex","ETHUSD",1772113648448,0.71300751,2075.7,2074.7,2.23137217]
["bitfinex","ETHUSD",1772113649240,0.71300751,2075.6,2074.7,0.68037217]
["bitfinex","ETHUSD",1772113649667,1.91753653,2075.5,2074.7,0.68037217]
["bitfinex","ETHUSD",1772113650059,1.91753653,2075.5,2074.7,1.88535986]
["bitfinex","ETHUSD",1772113650751,1.91753653,2075.5,2074.7,0.68037217]
["bitfinex","ETHUSD",1772113651148,0.71300751,2075.4,2074.4,0.68037217]
["bitfinex","ETHUSD",1772113651353,0.71300751,2075.4,2074.5,5.17885617]
["bitfinex","ETHUSD",1772113651673,1.20464511,2075.3,2074.6,1.20505157]
["bitfinex","ETHUSD",1772113651874,1.20462883,2075.4,2074.7,2.14556833]
["bitfinex","ETHUSD",1772113652053,1.91763634,2075.4,2074.7,0.68037217]
["bitfinex","ETHUSD",1772113652241,0.71300751,2075.3,2074.4,0.68037217]
["bitfinex","ETHUSD",1772113653071,0.71300751,2075.3,2074.2,2.23137217]
["bitfinex","ETHUSD",1772113653474,0.71300751,2075.3,2074.2,3.43663841]
["bitfinex","ETHUSD",1772113653862,1.91771067,2075.2,2074.3,0.68037217]
["bitfinex","ETHUSD",1772113654373,0.71300751,2075.1,2074.3,0.68037217]
["bitfinex","ETHUSD",1772113654787,0.71300751,2075.0,2074.1,4.2898]
["bitfinex","ETHUSD",1772113654959,1.91771067,2075.2,2074.2,0.68037217]
["bitfinex","ETHUSD",1772113655689,1.91771067,2075.2,2074.3,0.68037217]
["bitfinex","ETHUSD",1772113656462,1.91771067,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1772113656681,1.91771067,2075.2,2074.4,0.68037217]
["bitfinex","ETHUSD",1772113657179,0.71300751,2075.1,2074.1,0.68037217]
["bitfinex","ETHUSD",1772113657697,0.71300751,2075.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1772113657698,0.70720588,2074.9,2073.8,1.91841335]
["bitfinex","ETHUSD",1772113657998,1.46519616,2075.0,2073.8,1.91841335]
["bitfinex","ETHUSD",1772113657999,0.70720588,2074.7,2073.8,1.91841335]
["bitfinex","ETHUSD",1772113658764,1.20505157,2074.6,2073.8,1.91841335]
["bitfinex","ETHUSD",1772113659183,1.91225745,2074.6,2073.8,1.91841335]
["bitfinex","ETHUSD",1772113660185,1.20503268,2074.7,2073.9,0.71193262]
["bitfinex","ETHUSD",1772113660696,1.20503268,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1772113660866,1.20503268,2074.7,2074.0,1.91733281]
["bitfinex","ETHUSD",1772113661803,1.46519616,2075.1,2074.0,1.91733281]
["bitfinex","ETHUSD",1772113661804,5.52621676,2075.2,2074.1,1.46519616]
["bitfinex","ETHUSD",1772113661991,1.20476121,2075.1,2074.2,0.71193262]
["bitfinex","ETHUSD",1772113662767,1.91196709,2075.1,2074.2,0.71193262]
["bitfinex","ETHUSD",1772113662981,1.91196709,2075.1,2074.3,1.91715847]
["bitfinex","ETHUSD",1772113663174,1.91196709,2075.1,2074.4,0.71193262]
["bitfinex","ETHUSD",1772113665843,0.70720588,2075.0,2074.4,0.71193262]
["bitfinex","ETHUSD",1772113666401,0.70720588,2075.0,2074.2,1.20526417]
["bitfinex","ETHUSD",1772113666701,0.70720588,2075.0,2074.2,1.91719679]
["bitfinex","ETHUSD",1772113667100,0.70720588,2074.9,2073.8,1.91843014]
["bitfinex","ETHUSD",1772113667291,0.70720588,2074.7,2073.8,1.91843014]
["bitfinex","ETHUSD",1772113667491,1.91225745,2074.6,2073.9,0.71193262]
["bitfinex","ETHUSD",1772113667801,1.20505157,2074.6,2073.9,0.71193262]
["bitfinex","ETHUSD",1772113668005,5.52717985,2074.8,2073.9,0.71193262]
["bitfinex","ETHUSD",1772113668171,5.52717985,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772113668374,1.20493541,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772113668375,1.20490837,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772113669309,3.95406592,2075.0,2074.5,0.001]
["bitfinex","ETHUSD",1772113671375,1.20483659,2075.0,2074.5,0.71293262]
["bitfinex","ETHUSD",1772113673089,0.70720588,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1772113676210,1.86845684,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1772113681714,0.66352143,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1772113682010,0.66352143,2074.7,2074.1,0.67948006]
["bitfinex","ETHUSD",1772113682219,0.66352143,2074.6,2074.1,0.67948006]
["bitfinex","ETHUSD",1772113682391,0.66352143,2074.6,2073.8,0.001]
["bitfinex","ETHUSD",1772113682597,0.66352143,2074.6,2073.8,0.68048006]
["bitfinex","ETHUSD",1772113682915,0.66352143,2074.4,2073.8,0.68048006]
["bitfinex","ETHUSD",1772113683100,0.66352143,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1772113685209,1.8688635,2074.1,2073.6,0.67948006]
["bitfinex","ETHUSD",1772113685413,0.66352143,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1772113685714,1.20534207,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1772113685715,0.66352143,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772113687392,1.20557457,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772113687891,1.869096,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1772113689492,4.8222983,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772113690919,5.48581973,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772113693659,3.25348584,2073.9,2073.5,0.68048006]
["bitfinex","ETHUSD",1772113693806,3.25347152,2073.9,2073.5,0.68048006]
["bitfinex","ETHUSD",1772113694945,2.048,2073.9,2073.5,0.68048006]
["bitfinex","ETHUSD",1772113696030,2.048,2073.9,2073.6,0.67948006]
["bitfinex","ETHUSD",1772113697428,2.048,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1772113697608,1.2072463,2074.3,2073.7,0.68048006]
["bitfinex","ETHUSD",1772113697808,3.26228674,2074.2,2073.8,0.67948006]
["bitfinex","ETHUSD",1772113698046,3.26228519,2074.2,2073.8,0.67948006]
["bitfinex","ETHUSD",1772113698215,2.057,2074.2,2073.8,0.67948006]
["bitfinex","ETHUSD",1772113698826,3.26232398,2074.2,2073.8,0.67948006]
["bitfinex","ETHUSD",1772113699432,3.26232398,2074.2,2073.7,0.001]
["bitfinex","ETHUSD",1772113699433,0.66352143,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1772113699831,1.86892162,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1772113702148,1.86892162,2074.0,2073.5,0.68048006]
["bitfinex","ETHUSD",1772113702328,0.66352143,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772113703542,4.82160077,2074.1,2073.6,0.67948006]
["bitfinex","ETHUSD",1772113703543,1.20536715,2074.1,2073.6,0.67948006]
["bitfinex","ETHUSD",1772113706147,1.87656236,2074.1,2073.6,0.67948006]
["bitfinex","ETHUSD",1772113708649,1.87656236,2074.1,2073.7,0.65892652]
["bitfinex","ETHUSD",1772113711553,1.87656236,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772113711754,0.002,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1772113711952,0.67319521,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1772113712255,2.066,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1772113712850,2.066,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1772113712851,1.87682792,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1772113713151,0.67119521,2073.5,2072.8,0.65892652]
["bitfinex","ETHUSD",1772113714055,0.002,2073.9,2072.8,0.65892652]
["bitfinex","ETHUSD",1772113714056,0.002,2073.9,2073.5,0.65892652]
["bitfinex","ETHUSD",1772113714828,0.002,2073.9,2073.7,0.65892652]
["bitfinex","ETHUSD",1772113715745,0.002,2073.9,2073.5,1.20564602]
["bitfinex","ETHUSD",1772113715746,0.002,2073.9,2073.5,0.65892652]
["bitfinex","ETHUSD",1772113719857,0.002,2073.9,2073.5,1.8646125]
["bitfinex","ETHUSD",1772113720360,0.002,2073.9,2073.5,1.86461686]
["bitfinex","ETHUSD",1772113720561,0.002,2073.9,2073.5,0.65892652]
["bitfinex","ETHUSD",1772113721068,1.88642109,2073.9,2073.3,2.72679482]
["bitfinex","ETHUSD",1772113721261,1.88642109,2073.9,2073.3,3.43525891]
["bitfinex","ETHUSD",1772113721865,1.88642109,2073.9,2073.3,2.72679482]
["bitfinex","ETHUSD",1772113722066,1.88642109,2073.9,2073.4,0.70846409]
["bitfinex","ETHUSD",1772113723769,1.88642109,2073.9,2073.4,1.91418042]
["bitfinex","ETHUSD",1772113723968,1.88642109,2073.9,2073.5,0.70846409]
["bitfinex","ETHUSD",1772113725048,0.002,2073.9,2073.5,0.70846409]
["bitfinex","ETHUSD",1772113725969,0.002,2073.7,2073.6,1.9140968]
["bitfinex","ETHUSD",1772113726667,0.002,2073.9,2073.7,0.70846409]
["bitfinex","ETHUSD",1772113728759,0.002,2073.9,2073.8,1.91398053]
["bitfinex","ETHUSD",1772113728961,0.002,2073.9,2073.8,0.70846409]
["bitfinex","ETHUSD",1772113729576,0.002,2074.1,2073.8,0.70846409]
["bitfinex","ETHUSD",1772113729776,0.002,2074.3,2073.8,0.70846409]
["bitfinex","ETHUSD",1772113730579,1.20722748,2074.3,2073.8,0.70846409]
["bitfinex","ETHUSD",1772113730759,0.002,2074.3,2073.8,1.91393889]
["bitfinex","ETHUSD",1772113731061,0.002,2074.3,2073.9,0.70846409]
["bitfinex","ETHUSD",1772113733063,0.002,2074.3,1929.1,1.72327168]
["bitfinex","ETHUSD",1772113733064,0.68092113,2074.3,2073.6,0.70846409]
["bitfinex","ETHUSD",1772113735069,0.67892113,2074.1,2073.6,0.70846409]
["bitfinex","ETHUSD",1772113735269,0.67892113,2074.1,2073.4,0.70846409]
["bitfinex","ETHUSD",1772113737456,0.6736722,2073.9,2073.4,0.70846409]
["bitfinex","ETHUSD",1772113738689,0.6736722,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1772113739267,0.6736722,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1772113739497,0.6736722,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1772113740167,0.6736722,2073.7,2073.4,0.001]
["bitfinex","ETHUSD",1772113741655,1.87930491,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1772113741882,0.6736722,2073.5,2073.4,0.001]
["bitfinex","ETHUSD",1772113742084,0.6736722,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772113743284,0.6736722,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1772113744056,1.87938165,2073.5,2073.1,0.68438664]
["bitfinex","ETHUSD",1772113744728,1.20750752,2073.9,2073.1,0.68438664]
["bitfinex","ETHUSD",1772113745012,3.94117972,2073.9,2073.1,0.68438664]
["bitfinex","ETHUSD",1772113746817,3.94117972,2073.9,2073.3,0.68338664]
["bitfinex","ETHUSD",1772113748006,0.6736722,2073.8,2073.3,0.68338664]
["bitfinex","ETHUSD",1772113749006,1.20557457,2073.7,2073.3,0.68338664]
["bitfinex","ETHUSD",1772113749813,1.20557457,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1772113749814,0.6736722,2073.6,2073.1,0.001]
["bitfinex","ETHUSD",1772113750188,0.6736722,2073.6,2072.8,0.001]
["bitfinex","ETHUSD",1772113750806,0.6736722,2073.6,2072.8,1.20707526]
["bitfinex","ETHUSD",1772113751107,0.6736722,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772113751297,0.6736722,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772113752989,0.6736722,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772113754010,0.6736722,2073.1,2073.0,0.001]
["bitfinex","ETHUSD",1772113754188,0.6736722,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1772113755077,1.87965386,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113755809,0.6736722,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113757979,1.87969179,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113758678,0.6736722,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113758879,1.87965971,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113759875,0.6736722,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113760098,1.87965411,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113760884,1.87965605,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113761082,1.87965436,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113761507,0.6736722,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113761807,1.8796554,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113761981,0.6736722,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113762181,1.87966419,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113762381,1.87966066,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113762709,0.6736722,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113762893,1.87965501,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113763382,1.87965913,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113763583,0.6736722,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113765611,2.7316722,2073.4,2072.8,0.68338664]
["bitfinex","ETHUSD",1772113765933,0.6736722,2073.3,2072.8,0.68338664]
["bitfinex","ETHUSD",1772113766111,0.6736722,2073.3,2072.9,0.001]
["bitfinex","ETHUSD",1772113766982,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772113768501,0.002,2073.0,2072.9,0.66924004]
["bitfinex","ETHUSD",1772113769223,0.002,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772113772101,0.703682,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772113774026,1.90966366,2073.0,2072.9,0.001]
["bitfinex","ETHUSD",1772113774528,0.701682,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1772113775727,0.002,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1772113775931,0.002,2073.0,2072.7,0.66924004]
["bitfinex","ETHUSD",1772113776828,0.703682,2073.0,2072.7,0.66924004]
["bitfinex","ETHUSD",1772113779943,1.90969708,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772113780110,0.70077137,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772113780305,0.70077137,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772113780510,3.96878645,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772113780730,0.002,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772113782031,0.002,2072.8,2072.7,0.66541922]
["bitfinex","ETHUSD",1772113782206,2.062,2073.0,2072.8,0.66541922]
["bitfinex","ETHUSD",1772113782406,0.002,2073.3,2072.9,0.66541922]
["bitfinex","ETHUSD",1772113782605,0.002,2073.3,2073.1,0.66541922]
["bitfinex","ETHUSD",1772113783035,0.70277137,2073.3,2072.8,0.66541922]
["bitfinex","ETHUSD",1772113783237,0.002,2073.3,2072.8,0.66541922]
["bitfinex","ETHUSD",1772113783434,0.002,2073.3,2073.0,0.66541922]
["bitfinex","ETHUSD",1772113784119,0.002,2073.3,2073.0,1.8713744]
["bitfinex","ETHUSD",1772113785606,0.002,2073.3,2073.0,0.66541922]
["bitfinex","ETHUSD",1772113785807,0.70277137,2073.3,2072.8,1.87146901]
["bitfinex","ETHUSD",1772113786245,0.70077137,2073.2,2072.8,0.66541922]
["bitfinex","ETHUSD",1772113786540,0.70077137,2073.2,2072.7,1.49976934]
["bitfinex","ETHUSD",1772113786940,0.70077137,2073.2,2072.7,2.16518856]
["bitfinex","ETHUSD",1772113787642,0.70077137,2073.2,2072.7,0.66541922]
["bitfinex","ETHUSD",1772113788144,0.70077137,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1772113788340,0.70077137,2073.0,2072.6,1.20720897]
["bitfinex","ETHUSD",1772113788545,0.70077137,2073.0,2072.6,1.87262819]
["bitfinex","ETHUSD",1772113790347,1.9067548,2073.0,2072.6,0.66641922]
["bitfinex","ETHUSD",1772113790641,0.70077137,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1772113792645,1.90681121,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772113793623,0.70077137,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772113794017,2.063,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772113794344,2.063,2073.0,2072.8,0.66641922]
["bitfinex","ETHUSD",1772113794547,2.063,2073.0,2072.8,1.87249469]
["bitfinex","ETHUSD",1772113796320,0.002,2073.0,2072.8,1.87249469]
["bitfinex","ETHUSD",1772113796517,0.002,2073.0,2072.8,0.66641922]
["bitfinex","ETHUSD",1772113797432,0.002,2073.0,2072.8,1.87251218]
["bitfinex","ETHUSD",1772113797734,0.002,2073.0,2072.8,0.66641922]
["bitfinex","ETHUSD",1772113799445,0.002,2073.0,2072.8,1.87251567]
["bitfinex","ETHUSD",1772113799752,0.002,2073.0,2072.8,0.66641922]
["bitfinex","ETHUSD",1772113802431,0.002,2073.0,2072.8,1.20708341]
["bitfinex","ETHUSD",1772113802632,0.002,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772113803657,0.65976886,2073.0,2072.8,0.001]
["bitfinex","ETHUSD",1772113805567,0.65976886,2073.0,2072.6,0.001]
["bitfinex","ETHUSD",1772113805868,0.65776886,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772113806163,0.65976886,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1772113807867,1.20615622,2072.7,2072.6,0.001]
["bitfinex","ETHUSD",1772113808027,1.20615622,2072.7,2072.5,1e-08]
["bitfinex","ETHUSD",1772113808226,1.20615622,2072.7,2072.3,0.29463785]
["bitfinex","ETHUSD",1772113808430,0.72178039,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772113809078,0.72178039,2072.6,2072.3,0.0020892]
["bitfinex","ETHUSD",1772113810038,1.92804542,2072.6,2072.3,0.0020892]
["bitfinex","ETHUSD",1772113812642,0.72178039,2072.6,2072.3,0.0020892]
["bitfinex","ETHUSD",1772113812958,1.92799943,2072.6,2072.3,0.0020892]
["bitfinex","ETHUSD",1772113813262,0.72178039,2072.6,2072.3,0.0020892]
["bitfinex","ETHUSD",1772113813736,1.92799677,2072.6,2072.3,0.0020892]
["bitfinex","ETHUSD",1772113813941,0.72178039,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772113814347,0.72178039,2072.5,2072.0,0.29363785]
["bitfinex","ETHUSD",1772113814549,0.29363785,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1772113814767,6.63902421,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772113814768,0.29363785,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772113814968,2.065,2071.8,2071.5,0.29665661]
["bitfinex","ETHUSD",1772113815294,2.35863785,2071.8,2071.1,0.00301876]
["bitfinex","ETHUSD",1772113815497,0.29363785,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772113815790,4.70774065,2071.8,2070.3,0.00302804]
["bitfinex","ETHUSD",1772113815791,0.29363785,2071.0,2070.3,0.00302804]
["bitfinex","ETHUSD",1772113816070,1.915,2071.0,2070.4,0.29363785]
["bitfinex","ETHUSD",1772113816271,1.915,2071.0,2070.3,0.00302804]
["bitfinex","ETHUSD",1772113816272,2.20863785,2071.0,2070.3,0.00302804]
["bitfinex","ETHUSD",1772113816479,2.20863785,2071.0,2070.4,0.29363785]
["bitfinex","ETHUSD",1772113816480,3.12218895,2071.0,2070.4,0.29363785]
["bitfinex","ETHUSD",1772113816763,0.72445274,2070.9,2070.2,1.50427168]
["bitfinex","ETHUSD",1772113816974,0.72445274,2070.7,2070.2,0.00302804]
["bitfinex","ETHUSD",1772113817140,0.72445274,2070.7,2070.2,0.29363785]
["bitfinex","ETHUSD",1772113817467,0.72445274,2070.9,2070.1,0.00402813]
["bitfinex","ETHUSD",1772113818446,1.93171563,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772113820068,0.72445274,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1772113820558,2.076,2071.1,2070.5,0.0079934]
["bitfinex","ETHUSD",1772113820744,2.80045274,2071.1,2070.5,0.0079934]
["bitfinex","ETHUSD",1772113820953,0.72445274,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1772113823842,1.93165733,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772113824053,0.72445274,2070.8,2070.0,1.20872873]
["bitfinex","ETHUSD",1772113824265,0.72445274,2070.8,2070.0,1.22049701]
["bitfinex","ETHUSD",1772113824656,0.72445274,2070.8,2070.1,0.01177258]
["bitfinex","ETHUSD",1772113826549,5.55698316,2071.0,2070.2,0.01451825]
["bitfinex","ETHUSD",1772113826777,0.72829638,2070.9,2070.2,0.01451825]
["bitfinex","ETHUSD",1772113829383,1.20726289,2070.8,2070.3,0.01713164]
["bitfinex","ETHUSD",1772113829585,4.82818311,2071.2,2070.5,0.01713164]
["bitfinex","ETHUSD",1772113829586,2.075,2071.2,2070.5,0.01713164]
["bitfinex","ETHUSD",1772113830053,2.80329638,2071.2,2070.5,0.01713164]
["bitfinex","ETHUSD",1772113830467,0.72829638,2071.1,2070.5,0.01713164]
["bitfinex","ETHUSD",1772113830784,0.002,2070.7,2070.5,0.01713164]
["bitfinex","ETHUSD",1772113831562,0.002,2070.7,2070.6,0.01964564]
["bitfinex","ETHUSD",1772113831893,0.002,2070.9,2070.6,0.01764564]
["bitfinex","ETHUSD",1772113833716,0.002,2071.2,2070.6,0.01929014]
["bitfinex","ETHUSD",1772113833879,0.002,2071.1,2070.6,0.01929014]
["bitfinex","ETHUSD",1772113834588,2.074,2071.4,2070.7,0.02010383]
["bitfinex","ETHUSD",1772113835795,2.074,2071.4,2070.9,0.02089968]
["bitfinex","ETHUSD",1772113836090,1.20678556,2071.7,2070.9,0.02089968]
["bitfinex","ETHUSD",1772113836283,1.93508194,2071.7,2070.9,0.02089968]
["bitfinex","ETHUSD",1772113837365,0.72854783,2071.6,2071.0,0.0224639]
["bitfinex","ETHUSD",1772113838087,1.93526671,2071.8,2071.2,0.02323286]
["bitfinex","ETHUSD",1772113838263,1.93526671,2071.8,2071.1,1.64818847]
["bitfinex","ETHUSD",1772113838264,1.93513625,2072.0,2071.4,0.02323286]
["bitfinex","ETHUSD",1772113838699,0.72854783,2071.9,2071.2,0.02323286]
["bitfinex","ETHUSD",1772113840594,1.20668018,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772113840768,1.93522801,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772113841389,0.72854783,2071.7,2071.2,1.2069911]
["bitfinex","ETHUSD",1772113841698,0.72854783,2071.7,2071.1,1.6481407]
["bitfinex","ETHUSD",1772113841880,0.72854783,2071.7,2071.1,1.20704025]
["bitfinex","ETHUSD",1772113842090,0.72854783,2071.7,2070.8,2.76045863]
["bitfinex","ETHUSD",1772113842276,0.72854783,2071.7,2070.9,0.02623326]
["bitfinex","ETHUSD",1772113842473,6.89672072,2072.1,2070.8,2.73422537]
["bitfinex","ETHUSD",1772113842474,0.72854783,2072.1,2071.6,0.44110045]
["bitfinex","ETHUSD",1772113842688,1.93505981,2072.1,2071.6,1.64788298]
["bitfinex","ETHUSD",1772113842883,0.72854783,2072.1,2071.6,1.64788298]
["bitfinex","ETHUSD",1772113843094,0.72854783,2072.0,2071.5,0.02623326]
["bitfinex","ETHUSD",1772113843414,0.72854783,2072.0,2071.2,1.23396292]
["bitfinex","ETHUSD",1772113843700,0.002,2071.5,2071.2,1.23396292]
["bitfinex","ETHUSD",1772113843904,0.002,2071.5,2071.2,1.67506337]
["bitfinex","ETHUSD",1772113846792,0.002,2071.7,2071.3,0.02978851]
["bitfinex","ETHUSD",1772113847432,0.73054783,2071.7,2071.2,1.64810572]
["bitfinex","ETHUSD",1772113847733,0.73054783,2071.7,2071.2,1.67657886]
["bitfinex","ETHUSD",1772113849115,0.002,2071.7,2071.3,0.02914946]
["bitfinex","ETHUSD",1772113849522,0.002,2072.0,2071.7,0.47024991]
["bitfinex","ETHUSD",1772113849862,0.002,2072.0,2071.8,1.20668018]
["bitfinex","ETHUSD",1772113850520,0.72854783,2072.3,2071.9,0.44110045]
["bitfinex","ETHUSD",1772113850691,0.72854783,2072.5,2071.9,0.47158815]
["bitfinex","ETHUSD",1772113851308,0.72854783,2072.5,2072.0,0.0304877]
["bitfinex","ETHUSD",1772113851814,0.72854783,2072.5,2072.1,1.64760592]
["bitfinex","ETHUSD",1772113852207,0.72854783,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772113852994,0.72854783,2072.6,2071.8,1.20668018]
["bitfinex","ETHUSD",1772113853319,0.72854783,2072.6,2072.0,0.03178447]
["bitfinex","ETHUSD",1772113854108,0.72854783,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772113854832,1.20624599,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772113854995,1.93479382,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772113855194,0.72854783,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772113855596,0.72854783,2072.5,2072.0,1.23830002]
["bitfinex","ETHUSD",1772113855796,0.72854783,2072.5,2072.0,1.20651555]
["bitfinex","ETHUSD",1772113856421,0.72795274,2072.4,2071.9,1.2075902]
["bitfinex","ETHUSD",1772113856620,0.72795274,2072.4,2071.9,1.2392324]
["bitfinex","ETHUSD",1772113856930,0.002,2072.4,2072.0,0.0316422]
["bitfinex","ETHUSD",1772113858529,0.002,2072.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1772113860742,0.002,2072.4,2072.1,1.23633597]
["bitfinex","ETHUSD",1772113861030,0.002,2072.4,2072.2,0.0298305]
["bitfinex","ETHUSD",1772113861242,0.002,2072.4,2072.1,1.64760592]
["bitfinex","ETHUSD",1772113861408,0.002,2072.4,2072.1,1.23633597]
["bitfinex","ETHUSD",1772113861608,0.72795274,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1772113861810,0.72595274,2072.3,2071.9,1.20761691]
["bitfinex","ETHUSD",1772113862107,0.72595274,2072.3,2071.9,1.23700734]
["bitfinex","ETHUSD",1772113862310,0.72795274,2072.4,2071.9,1.23700734]
["bitfinex","ETHUSD",1772113862940,0.72595274,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1772113864040,0.72595274,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772113865020,0.72545274,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772113865346,0.72545274,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772113867246,0.72545274,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113868844,3.26257367,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772113869548,3.26257064,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772113869910,2.056,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772113870508,0.002,2072.1,2071.8,0.02804102]
["bitfinex","ETHUSD",1772113870913,0.002,2072.3,2071.9,0.02464479]
["bitfinex","ETHUSD",1772113871461,0.002,2072.3,2072.0,0.02464479]
["bitfinex","ETHUSD",1772113873057,0.002,2072.3,2071.8,4.82771313]
["bitfinex","ETHUSD",1772113873058,0.72845274,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772113873842,1.20644725,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772113874150,1.93486451,2072.3,2071.8,0.001]
["bitfinex","ETHUSD",1772113874923,0.72645274,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772113875338,0.72645274,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772113876194,0.72645274,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772113878064,1.93304015,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1772113879583,0.72645274,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772113880295,1.93313292,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772113880490,0.72645274,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772113880874,0.72645274,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113881690,0.72645274,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772113881989,0.72645274,2071.7,2071.0,1.22775527]
["bitfinex","ETHUSD",1772113882190,0.72645274,2071.7,2071.1,0.02161494]
["bitfinex","ETHUSD",1772113882365,0.72645274,2071.7,2071.3,0.02161494]
["bitfinex","ETHUSD",1772113882686,1.93320493,2071.7,2071.3,0.02161494]
["bitfinex","ETHUSD",1772113883184,1.93320493,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113884392,0.72645274,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113884588,1.93319928,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113884961,0.72595274,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772113885796,1.20674991,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113886273,1.93270265,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113886964,1.93270265,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772113886965,0.72595274,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772113888466,1.20674991,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772113888674,1.93220265,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772113892102,1.20674991,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1772113892410,0.72545274,2071.6,2071.0,1.20710822]
["bitfinex","ETHUSD",1772113892575,0.72545274,2071.6,2071.0,1.22717613]
["bitfinex","ETHUSD",1772113893381,0.72545274,2071.6,2071.0,0.02006791]
["bitfinex","ETHUSD",1772113894702,1.93224941,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772113895679,0.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113895874,2.065,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772113902696,0.002,2071.9,2071.6,0.01668593]
["bitfinex","ETHUSD",1772113903599,0.002,2071.9,2071.7,0.01642211]
["bitfinex","ETHUSD",1772113904698,0.002,2071.9,2071.6,0.01615445]
["bitfinex","ETHUSD",1772113906615,0.002,2071.9,2071.6,1.22292864]
["bitfinex","ETHUSD",1772113906811,0.002,2071.9,2071.6,0.01615445]
["bitfinex","ETHUSD",1772113907013,0.72695274,2071.9,2071.5,0.01665616]
["bitfinex","ETHUSD",1772113907310,0.72895274,2071.9,2071.5,0.01665616]
["bitfinex","ETHUSD",1772113907510,0.72895274,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772113907713,0.72695274,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113909337,1.93370579,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113909819,0.72695274,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113910012,1.93371152,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113910217,0.72495274,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772113910411,0.72695274,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772113911030,0.72695274,2071.6,2071.3,0.01667205]
["bitfinex","ETHUSD",1772113911214,0.002,2071.6,2071.3,0.01667205]
["bitfinex","ETHUSD",1772113911420,0.002,2071.6,2071.4,0.01567205]
["bitfinex","ETHUSD",1772113913050,0.72645274,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772113913252,0.72445274,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772113913457,0.72645274,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772113913771,0.72645274,2071.6,2071.3,0.01596235]
["bitfinex","ETHUSD",1772113914440,0.002,2071.6,2071.4,0.01496235]
["bitfinex","ETHUSD",1772113915571,1.93319436,2071.7,2071.4,0.01496235]
["bitfinex","ETHUSD",1772113915865,0.002,2071.6,2071.4,0.01496235]
["bitfinex","ETHUSD",1772113916436,0.72645274,2071.7,2071.4,0.01496235]
["bitfinex","ETHUSD",1772113916662,0.002,2071.6,2071.4,0.01496235]
["bitfinex","ETHUSD",1772113918958,1.93319781,2071.7,2071.4,0.01496235]
["bitfinex","ETHUSD",1772113919272,0.002,2071.6,2071.5,0.01211759]
["bitfinex","ETHUSD",1772113919436,0.002,2071.7,2071.5,0.01211759]
["bitfinex","ETHUSD",1772113919637,0.004,2071.7,2071.5,0.01211759]
["bitfinex","ETHUSD",1772113919938,0.002,2071.7,2071.5,0.01211759]
["bitfinex","ETHUSD",1772113920974,0.72445274,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772113921887,0.002,2071.6,2071.4,0.01159457]
["bitfinex","ETHUSD",1772113922088,0.002,2071.7,2071.5,0.01059457]
["bitfinex","ETHUSD",1772113922287,0.004,2071.7,2071.5,0.01059457]
["bitfinex","ETHUSD",1772113925012,0.002,2071.7,2071.5,0.01059457]
["bitfinex","ETHUSD",1772113925204,0.002,2071.9,2071.7,0.00914408]
["bitfinex","ETHUSD",1772113925405,0.002,2071.9,2071.7,1.21584328]
["bitfinex","ETHUSD",1772113925983,0.002,2071.9,2071.7,0.00914408]
["bitfinex","ETHUSD",1772113928296,0.72645274,2071.9,2071.4,0.29505351]
["bitfinex","ETHUSD",1772113928501,0.72645274,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772113929700,0.72445274,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772113931716,1.93124242,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772113932401,0.72445274,2071.7,2071.4,0.00690667]
["bitfinex","ETHUSD",1772113933501,0.72445274,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772113933682,0.72445274,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113933883,0.72645274,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113938147,0.002,2071.7,2071.6,0.29841323]
["bitfinex","ETHUSD",1772113938517,0.002,2071.7,2071.6,0.00435972]
["bitfinex","ETHUSD",1772113940727,0.72645274,2071.9,2071.7,0.00213576]
["bitfinex","ETHUSD",1772113940728,0.002,2071.9,2071.7,0.00213576]
["bitfinex","ETHUSD",1772113940910,0.002,2071.9,2071.6,0.29505351]
["bitfinex","ETHUSD",1772113941109,0.002,2071.9,2071.6,0.29718927]
["bitfinex","ETHUSD",1772113942433,0.002,2071.9,2071.6,1.50398395]
["bitfinex","ETHUSD",1772113943146,0.72445274,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772113944231,0.72395274,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772113945114,0.72395274,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772113946039,0.72595274,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772113946245,1.93080767,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772113947351,0.72395274,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772113948223,2.071,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772113948542,0.72595274,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772113948744,0.002,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772113948917,0.72595274,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772113950322,0.002,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772113957460,0.002,2071.8,2071.5,0.44115565]
["bitfinex","ETHUSD",1772113957757,0.002,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772113957926,0.002,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772113962330,1.20868018,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772113962655,0.72595274,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772113963433,0.72595274,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1772113965860,0.002,2071.9,2071.5,0.44115565]
["bitfinex","ETHUSD",1772113968051,0.72595274,2071.9,2071.4,1.20789454]
["bitfinex","ETHUSD",1772113968647,0.002,2071.9,2071.4,1.20789454]
["bitfinex","ETHUSD",1772113969865,0.72595274,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772113970363,0.002,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113972477,0.72595274,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113973858,0.002,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113977879,0.72595274,2071.7,2071.6,0.001]
["bitfinex","ETHUSD",1772113978380,0.72595274,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772113981751,0.72595274,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113985688,1.93269116,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1772113985866,0.72345274,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772113990284,0.002,2071.7,2071.5,0.47317415]
["bitfinex","ETHUSD",1772113990483,0.002,2071.9,2071.6,0.47217415]
["bitfinex","ETHUSD",1772113990668,0.65844917,2071.9,2071.6,0.47217415]
["bitfinex","ETHUSD",1772113991493,0.65644917,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772113993691,0.65644917,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772113994328,0.65844917,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772113995697,0.002,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772113995890,0.65844917,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772113996290,0.002,2071.8,2071.6,0.47041488]
["bitfinex","ETHUSD",1772114001105,0.002,2071.8,2071.6,1.67720079]
["bitfinex","ETHUSD",1772114001902,0.002,2071.8,2071.6,0.47041488]
["bitfinex","ETHUSD",1772114002609,0.002,2071.8,2071.6,1.67720984]
["bitfinex","ETHUSD",1772114003884,0.65844917,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772114005609,0.65844917,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772114006286,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1772114008807,0.002,2071.6,2071.5,0.46565181]
["bitfinex","ETHUSD",1772114009305,0.002,2071.9,2071.6,0.46465181]
["bitfinex","ETHUSD",1772114009488,0.002,2071.9,2071.6,0.75858939]
["bitfinex","ETHUSD",1772114009687,0.66939119,2071.9,2071.6,0.75858939]
["bitfinex","ETHUSD",1772114010915,0.66939119,2071.9,2071.6,1.96538224]
["bitfinex","ETHUSD",1772114011205,0.66939119,2071.9,2071.6,0.75858939]
["bitfinex","ETHUSD",1772114011602,0.66939119,2071.9,2071.6,1.96538155]
["bitfinex","ETHUSD",1772114013098,0.002,2072.1,2071.7,0.46116505]
["bitfinex","ETHUSD",1772114013279,0.66939119,2072.3,2072.0,0.46116505]
["bitfinex","ETHUSD",1772114013475,0.66739119,2072.2,2071.8,0.75510263]
["bitfinex","ETHUSD",1772114013876,0.66739119,2072.2,2071.7,1.525]
["bitfinex","ETHUSD",1772114014276,0.66739119,2072.2,2071.6,1.66759355]
["bitfinex","ETHUSD",1772114014481,1.50233641,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1772114014482,0.66739119,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772114014681,0.66739119,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772114014919,2.061,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1772114014920,0.66739119,2071.6,2071.3,0.001]
["bitfinex","ETHUSD",1772114015207,0.66739119,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1772114016382,0.66739119,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772114016583,0.66739119,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1772114017112,0.66739119,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1772114019513,0.65771851,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772114019718,0.65771851,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1772114020012,0.65771851,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772114020414,0.65771851,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1772114021915,0.65771851,2071.0,2070.7,0.29393758]
["bitfinex","ETHUSD",1772114022110,0.65771851,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772114022489,0.65771851,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772114024219,1.8650397,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1772114025100,1.8650397,2070.7,2069.9,1.523]
["bitfinex","ETHUSD",1772114025101,0.65771851,2070.6,2069.9,1.20774145]
["bitfinex","ETHUSD",1772114025290,0.65771851,2070.5,2069.9,1.6665877]
["bitfinex","ETHUSD",1772114025489,0.65771851,2070.5,2070.0,0.45884625]
["bitfinex","ETHUSD",1772114025810,1.20732119,2070.7,2069.8,0.45853711]
["bitfinex","ETHUSD",1772114025811,0.65771851,2070.3,2069.8,0.45853711]
["bitfinex","ETHUSD",1772114026390,0.29393758,2070.4,2069.8,0.45853711]
["bitfinex","ETHUSD",1772114026391,1.8653313,2070.2,2069.8,0.45853711]
["bitfinex","ETHUSD",1772114026901,0.65771851,2070.0,2069.6,0.45823101]
["bitfinex","ETHUSD",1772114027293,0.65771851,2070.2,2069.7,0.45823101]
["bitfinex","ETHUSD",1772114028511,0.65771851,2070.1,2069.6,0.4579308]
["bitfinex","ETHUSD",1772114028830,0.65771851,2069.7,2069.3,0.45763398]
["bitfinex","ETHUSD",1772114029395,0.65771851,2069.4,2068.8,0.45763398]
["bitfinex","ETHUSD",1772114029615,0.65771851,2069.6,2069.0,0.45763398]
["bitfinex","ETHUSD",1772114030933,0.65771851,2069.6,2069.1,1.66530901]
["bitfinex","ETHUSD",1772114031140,5.12535759,2069.8,2069.3,0.7509918]
["bitfinex","ETHUSD",1772114031141,0.65771851,2069.8,2069.3,0.7509918]
["bitfinex","ETHUSD",1772114031446,0.65771851,2069.8,2069.4,0.45705422]
["bitfinex","ETHUSD",1772114031951,0.65771851,2069.8,2069.3,0.29393758]
["bitfinex","ETHUSD",1772114032101,0.65771851,2069.7,2069.2,0.45786572]
["bitfinex","ETHUSD",1772114032503,0.65771851,2070.1,2069.5,0.29393758]
["bitfinex","ETHUSD",1772114032713,0.65771851,2070.1,2069.6,0.45647864]
["bitfinex","ETHUSD",1772114032921,0.65771851,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772114033124,0.65771851,2070.1,2069.6,1.6643976]
["bitfinex","ETHUSD",1772114033606,2.71671851,2070.3,2069.7,0.75041622]
["bitfinex","ETHUSD",1772114033807,0.65771851,2070.2,2069.6,1.20791896]
["bitfinex","ETHUSD",1772114034007,0.65771851,2070.2,2069.6,1.66411511]
["bitfinex","ETHUSD",1772114034727,0.65771851,2070.2,2069.7,0.45591655]
["bitfinex","ETHUSD",1772114034939,0.65771851,2070.7,2070.0,0.45591655]
["bitfinex","ETHUSD",1772114035157,0.65771851,2070.5,2070.0,0.45591655]
["bitfinex","ETHUSD",1772114037225,1.86515644,2070.5,2070.0,0.45591655]
["bitfinex","ETHUSD",1772114037838,0.68262703,2070.4,2069.7,0.45481957]
["bitfinex","ETHUSD",1772114038214,0.68262703,2070.4,2069.5,1.66280296]
["bitfinex","ETHUSD",1772114038633,0.68262703,2070.4,2069.6,0.4545539]
["bitfinex","ETHUSD",1772114039350,0.68262703,2070.4,2069.5,1.66253729]
["bitfinex","ETHUSD",1772114039351,0.68262703,2070.2,2069.5,1.66253729]
["bitfinex","ETHUSD",1772114040214,0.68262703,2070.2,2069.4,1.20803514]
["bitfinex","ETHUSD",1772114040215,0.68262703,2070.1,2069.4,1.20803514]
["bitfinex","ETHUSD",1772114040647,0.68262703,2070.1,2069.4,1.66233692]
["bitfinex","ETHUSD",1772114041414,1.89035649,2070.0,2069.4,1.20803514]
["bitfinex","ETHUSD",1772114041622,0.68262703,2070.0,2069.5,0.4540448]
["bitfinex","ETHUSD",1772114043520,0.68262703,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772114044044,1.89036916,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772114044219,0.68262703,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772114044420,1.89036498,2070.0,2069.7,0.0011]
["bitfinex","ETHUSD",1772114044847,0.68262703,2070.3,2069.7,0.45414578]
["bitfinex","ETHUSD",1772114045523,1.89018875,2070.3,2069.8,1.66089194]
["bitfinex","ETHUSD",1772114045927,0.001,2070.4,2069.9,0.45280304]
["bitfinex","ETHUSD",1772114046246,1.20849712,2070.4,2069.9,0.45280304]
["bitfinex","ETHUSD",1772114046625,0.001,2070.4,2069.9,0.45280304]
["bitfinex","ETHUSD",1772114047541,1.20850105,2070.4,2070.0,0.45256203]
["bitfinex","ETHUSD",1772114048043,0.001,2070.4,2070.0,0.45256203]
["bitfinex","ETHUSD",1772114050261,0.001,2070.4,2070.0,1.660264]
["bitfinex","ETHUSD",1772114052249,0.001,2070.4,2070.1,0.45141451]
["bitfinex","ETHUSD",1772114054258,0.001,2070.4,2070.3,0.45097328]
["bitfinex","ETHUSD",1772114055539,0.001,2070.4,2070.1,1.65843068]
["bitfinex","ETHUSD",1772114056653,0.001,2070.4,2069.9,1.65808402]
["bitfinex","ETHUSD",1772114056654,0.68362703,2070.4,2069.9,1.65808402]
["bitfinex","ETHUSD",1772114056957,0.68362703,2070.4,2069.8,1.65814949]
["bitfinex","ETHUSD",1772114057757,0.68362703,2070.4,2069.7,0.0011]
["bitfinex","ETHUSD",1772114057961,0.68262703,2070.3,2069.7,0.0011]
["bitfinex","ETHUSD",1772114058130,0.68262703,2070.1,2069.7,0.0011]
["bitfinex","ETHUSD",1772114058752,0.68262703,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772114061255,1.89043803,2069.9,2069.7,0.0011]
["bitfinex","ETHUSD",1772114061431,0.68262703,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1772114062544,0.68262703,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772114063137,1.89063869,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1772114066060,0.6530462,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1772114066640,3.9149715,2069.7,2069.2,0.45055173]
["bitfinex","ETHUSD",1772114066844,0.6530462,2069.6,2069.2,0.45055173]
["bitfinex","ETHUSD",1772114067040,0.6530462,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1772114067562,2.054,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772114067776,2.054,2069.7,2069.4,0.45036261]
["bitfinex","ETHUSD",1772114067966,0.6530462,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1772114072473,0.6530462,2070.0,2069.4,0.44947664]
["bitfinex","ETHUSD",1772114072880,0.6530462,2070.2,2069.6,0.44820188]
["bitfinex","ETHUSD",1772114073459,1.09496688,2070.2,2069.4,0.0011]
["bitfinex","ETHUSD",1772114073658,0.6530462,2070.1,2069.4,0.0011]
["bitfinex","ETHUSD",1772114073988,0.6530462,2070.1,2069.4,0.44913896]
["bitfinex","ETHUSD",1772114076587,1.86077566,2070.0,2069.5,0.44769989]
["bitfinex","ETHUSD",1772114076757,0.6530462,2070.0,2069.5,0.44769989]
["bitfinex","ETHUSD",1772114077584,2.74279725,2070.2,2069.6,0.44738583]
["bitfinex","ETHUSD",1772114078872,2.74279725,2070.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1772114079091,2.74279725,2070.2,2069.7,1.65497349]
["bitfinex","ETHUSD",1772114079574,0.001,2069.9,2069.7,1.65497349]
["bitfinex","ETHUSD",1772114082892,0.69079725,2069.9,2069.6,1.20905694]
["bitfinex","ETHUSD",1772114083190,0.69079725,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772114084195,0.001,2069.9,2069.6,0.4473743]
["bitfinex","ETHUSD",1772114084580,0.001,2070.4,2069.8,0.4452743]
["bitfinex","ETHUSD",1772114085769,0.001,2070.4,2070.0,0.4449699]
["bitfinex","ETHUSD",1772114085964,0.69079725,2070.4,2070.0,0.4449699]
["bitfinex","ETHUSD",1772114086292,0.69079725,2070.4,2069.8,1.65277433]
["bitfinex","ETHUSD",1772114086591,0.68979725,2070.3,2069.7,1.20788675]
["bitfinex","ETHUSD",1772114087090,0.68979725,2070.3,2069.6,0.4460699]
["bitfinex","ETHUSD",1772114087293,0.68979725,2070.1,2069.6,1.2090582]
["bitfinex","ETHUSD",1772114087494,0.68979725,2070.1,2069.6,1.2090572]
["bitfinex","ETHUSD",1772114087795,0.68979725,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1772114087973,2.74179725,2070.3,2069.7,0.44192068]
["bitfinex","ETHUSD",1772114088297,0.68979725,2070.2,2069.6,0.0011]
["bitfinex","ETHUSD",1772114089965,0.68979725,2070.2,2069.6,0.44547442]
["bitfinex","ETHUSD",1772114090692,3.95030026,2070.4,2069.6,0.44547442]
["bitfinex","ETHUSD",1772114090900,0.68979725,2070.3,2069.6,0.44547442]
["bitfinex","ETHUSD",1772114091107,0.69079725,2070.2,2069.6,0.44547442]
["bitfinex","ETHUSD",1772114091894,0.68979725,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1772114092978,0.68979725,2070.1,2069.6,0.0011]
["bitfinex","ETHUSD",1772114093971,1.89752671,2070.0,2069.6,0.0011]
["bitfinex","ETHUSD",1772114094172,0.68979725,2069.9,2069.6,0.0011]
["bitfinex","ETHUSD",1772114096285,0.65022678,2069.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772114101106,2.053,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114102520,2.70322678,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114103009,3.91107416,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114103810,3.91107393,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114104507,2.70322678,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114107392,3.91108034,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114107592,2.70322678,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114108218,3.91108323,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114108392,2.70322678,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114108587,0.65022678,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114108920,2.057,2069.8,2069.6,0.43811288]
["bitfinex","ETHUSD",1772114109299,3.26485732,2069.8,2069.6,0.43811288]
["bitfinex","ETHUSD",1772114109492,2.057,2069.8,2069.6,0.43811288]
["bitfinex","ETHUSD",1772114110121,2.70722678,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1772114112522,0.65022678,2069.7,2069.6,0.0011]
["bitfinex","ETHUSD",1772114112818,0.65022678,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1772114113219,0.65022678,2069.5,2069.1,0.0011]
["bitfinex","ETHUSD",1772114113799,2.06,2069.4,2069.1,0.43614183]
["bitfinex","ETHUSD",1772114113992,2.059,2069.4,2069.1,0.43614183]
["bitfinex","ETHUSD",1772114114198,2.70922678,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1772114115194,0.65022678,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1772114115498,0.65022678,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1772114116301,0.44192068,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1772114116536,0.65022678,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1772114117501,0.65022678,2068.8,2068.4,1.20862894]
["bitfinex","ETHUSD",1772114117705,0.65022678,2068.6,2068.0,0.43463861]
["bitfinex","ETHUSD",1772114118727,0.65022678,2068.5,2068.0,0.43463861]
["bitfinex","ETHUSD",1772114118942,0.65022678,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1772114119224,0.65022678,2068.2,2067.7,0.43427601]
["bitfinex","ETHUSD",1772114119527,0.65022678,2068.4,2067.7,0.43427601]
["bitfinex","ETHUSD",1772114121406,0.65022678,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1772114121608,0.65022678,2068.4,2067.8,1.64257899]
["bitfinex","ETHUSD",1772114121808,0.65022678,2068.3,2067.8,1.64257899]
["bitfinex","ETHUSD",1772114122205,3.91687619,2068.5,2067.9,0.43321196]
["bitfinex","ETHUSD",1772114122410,2.70722678,2068.7,2067.9,0.43321196]
["bitfinex","ETHUSD",1772114122729,0.65022678,2068.6,2067.9,0.43321196]
["bitfinex","ETHUSD",1772114123101,0.65022678,2068.6,2067.8,1.64187864]
["bitfinex","ETHUSD",1772114123415,0.65022678,2068.6,2067.9,0.43286423]
["bitfinex","ETHUSD",1772114123726,0.65022678,2068.5,2068.0,1.64141794]
["bitfinex","ETHUSD",1772114124426,0.65022678,2068.5,2067.9,0.43252046]
["bitfinex","ETHUSD",1772114124629,2.70622678,2068.5,2067.9,0.43252046]
["bitfinex","ETHUSD",1772114124931,0.65022678,2068.4,2067.9,0.43252046]
["bitfinex","ETHUSD",1772114125735,0.65022678,2068.4,2068.0,0.43184364]
["bitfinex","ETHUSD",1772114126231,0.65022678,2068.4,2067.9,1.20893169]
["bitfinex","ETHUSD",1772114127034,0.68004553,2069.3,2068.0,0.43117928]
["bitfinex","ETHUSD",1772114127218,0.68004553,2069.1,2068.0,0.43117928]
["bitfinex","ETHUSD",1772114127732,0.68004553,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1772114127944,0.68104553,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1772114128128,0.68104553,2068.7,2068.2,0.43196286]
["bitfinex","ETHUSD",1772114129345,0.68004553,2068.2,2066.9,0.27982704]
["bitfinex","ETHUSD",1772114129640,0.68004553,2068.2,2066.2,1.45189605]
["bitfinex","ETHUSD",1772114129641,0.67280861,2067.4,2066.8,1.20955259]
["bitfinex","ETHUSD",1772114129850,2.17126838,2068.1,2066.8,1.20955259]
["bitfinex","ETHUSD",1772114129851,0.68004553,2067.7,2066.8,0.4385797]
["bitfinex","ETHUSD",1772114130015,0.783,2067.9,2067.1,0.4385797]
["bitfinex","ETHUSD",1772114130214,0.68004553,2067.8,2066.8,0.4385797]
["bitfinex","ETHUSD",1772114130821,0.68004553,2067.8,2066.7,6.35551329]
["bitfinex","ETHUSD",1772114131144,1.47546069,2067.7,2066.7,6.35551329]
["bitfinex","ETHUSD",1772114131443,0.68004553,2067.5,2066.5,5.27724814]
["bitfinex","ETHUSD",1772114131830,0.68004553,2067.3,2066.5,5.27724814]
["bitfinex","ETHUSD",1772114132443,0.68004553,2067.3,2066.6,0.43797062]
["bitfinex","ETHUSD",1772114133542,0.68004553,2067.2,2066.5,1.20977498]
["bitfinex","ETHUSD",1772114133914,0.68004553,2067.2,2066.5,0.43737781]
["bitfinex","ETHUSD",1772114135024,6.31129122,2067.9,2066.3,6.31456061]
["bitfinex","ETHUSD",1772114135025,0.68004553,2067.4,2066.7,0.43708585]
["bitfinex","ETHUSD",1772114135914,0.68004553,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1772114136114,0.68004553,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772114136855,0.68004553,2067.3,2066.7,1.20961379]
["bitfinex","ETHUSD",1772114137041,0.68004553,2067.3,2066.6,1.64619212]
["bitfinex","ETHUSD",1772114137345,0.68004553,2067.0,2066.2,1.20990833]
["bitfinex","ETHUSD",1772114137516,0.68004553,2067.0,2066.2,1.64642612]
["bitfinex","ETHUSD",1772114138239,0.68601788,2066.9,2066.2,1.64642612]
["bitfinex","ETHUSD",1772114138444,0.68601788,2066.9,2066.2,1.20990833]
["bitfinex","ETHUSD",1772114138643,0.68601788,2066.9,2066.2,1.64560308]
["bitfinex","ETHUSD",1772114138828,0.68601788,2066.9,2066.3,0.43569475]
["bitfinex","ETHUSD",1772114139215,0.68601788,2066.9,2066.2,1.20990833]
["bitfinex","ETHUSD",1772114139415,0.68601788,2066.9,2066.0,4.84020069]
["bitfinex","ETHUSD",1772114139616,0.68601788,2066.9,2066.0,1.21006776]
["bitfinex","ETHUSD",1772114140241,0.68601788,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772114140440,0.68601788,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772114141936,0.68601788,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772114142526,0.68601788,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772114142948,1.89572143,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772114143968,0.68601788,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772114144124,3.95260353,2066.9,2066.2,0.43659742]
["bitfinex","ETHUSD",1772114144330,0.68601788,2066.9,2066.2,0.43659742]
["bitfinex","ETHUSD",1772114144629,0.68601788,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772114144841,1.89556267,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1772114145266,1.89556267,2066.9,2066.3,1.64515565]
["bitfinex","ETHUSD",1772114145442,1.89556267,2066.9,2066.3,0.43526358]
["bitfinex","ETHUSD",1772114145760,0.68601788,2066.8,2066.2,1.21101596]
["bitfinex","ETHUSD",1772114146772,0.68601788,2066.7,2066.2,1.21101596]
["bitfinex","ETHUSD",1772114147760,0.68601788,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772114148859,0.68601788,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772114149068,1.20962595,2066.8,2066.2,0.43536777]
["bitfinex","ETHUSD",1772114149257,1.89556442,2066.9,2066.2,0.43536777]
["bitfinex","ETHUSD",1772114149632,0.68601788,2066.8,2066.2,0.43536777]
["bitfinex","ETHUSD",1772114150132,3.26450329,2067.0,2066.2,0.43536777]
["bitfinex","ETHUSD",1772114150338,0.68601788,2067.0,2066.3,0.43402755]
["bitfinex","ETHUSD",1772114150950,0.68601788,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772114151266,0.68601788,2067.0,2066.2,4.8408792]
["bitfinex","ETHUSD",1772114151267,0.68601788,2066.9,2066.2,1.21104565]
["bitfinex","ETHUSD",1772114152264,0.68601788,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772114153461,1.89556171,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772114153765,0.68601788,2067.2,2066.5,0.4341955]
["bitfinex","ETHUSD",1772114153967,3.95133161,2067.3,2066.5,0.4341955]
["bitfinex","ETHUSD",1772114155573,3.95133161,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1772114155943,0.68601788,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1772114157138,0.68601788,2067.2,2066.6,1.64191439]
["bitfinex","ETHUSD",1772114157642,1.89538389,2067.2,2066.6,1.64191439]
["bitfinex","ETHUSD",1772114157857,0.68601788,2067.2,2066.6,1.64191439]
["bitfinex","ETHUSD",1772114159365,0.68601788,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1772114159366,0.63399514,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1772114159679,0.63399514,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772114161377,0.63499514,2067.3,2066.5,0.43245284]
["bitfinex","ETHUSD",1772114161559,0.63499514,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1772114161560,0.63399514,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772114161883,0.63399514,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772114162175,4.83816343,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772114162176,3.26351016,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772114162347,1.20951016,2067.0,2066.5,0.43224537]
["bitfinex","ETHUSD",1772114162548,3.26346783,2067.1,2066.5,0.43224537]
["bitfinex","ETHUSD",1772114162975,2.69099514,2067.3,2066.5,0.43224537]
["bitfinex","ETHUSD",1772114163174,3.90031394,2067.3,2066.5,0.43224537]
["bitfinex","ETHUSD",1772114163480,3.90031394,2067.3,2066.3,0.0011]
["bitfinex","ETHUSD",1772114163481,0.63399514,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772114163978,1.84359452,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772114164163,0.63399514,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772114164481,0.63399514,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772114164647,1.21059938,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772114164847,0.001,2066.8,2066.4,0.43164242]
["bitfinex","ETHUSD",1772114165979,0.001,2066.8,2066.4,1.64146529]
["bitfinex","ETHUSD",1772114166274,0.001,2066.8,2066.4,1.21092287]
["bitfinex","ETHUSD",1772114166990,0.001,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772114167152,0.001,2066.8,2066.4,1.21092542]
["bitfinex","ETHUSD",1772114167652,0.001,2066.8,2066.3,1.2109867]
["bitfinex","ETHUSD",1772114167653,0.63399514,2066.7,2066.3,1.2109867]
["bitfinex","ETHUSD",1772114167858,0.001,2066.8,2066.3,1.2109867]
["bitfinex","ETHUSD",1772114168546,0.001,2066.8,2066.3,1.64204104]
["bitfinex","ETHUSD",1772114170278,0.001,2066.8,2066.3,1.2109867]
["bitfinex","ETHUSD",1772114170679,0.63499514,2066.8,2066.3,1.2109867]
["bitfinex","ETHUSD",1772114171490,0.63499514,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772114171788,0.63499514,2066.8,2066.3,1.21098556]
["bitfinex","ETHUSD",1772114174777,1.21061591,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772114174991,0.63399514,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772114176962,1.84371067,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772114177479,0.63399514,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772114178861,0.001,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772114179685,0.63499514,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772114180390,0.63499514,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772114180593,0.63399514,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772114181167,0.63399514,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772114182066,0.001,2066.8,2066.1,0.43077138]
["bitfinex","ETHUSD",1772114182891,0.63499514,2066.8,2066.1,0.43077138]
["bitfinex","ETHUSD",1772114183301,0.63399514,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772114183501,0.63399514,2066.3,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114183671,0.63399514,2066.7,2065.9,1.37651604]
["bitfinex","ETHUSD",1772114185797,0.001,2066.8,2066.0,0.42904033]
["bitfinex","ETHUSD",1772114186001,1.21061511,2066.8,2066.0,0.42904033]
["bitfinex","ETHUSD",1772114186697,0.001,2066.8,2066.0,0.42904033]
["bitfinex","ETHUSD",1772114187101,1.21060391,2066.8,2066.0,0.42904033]
["bitfinex","ETHUSD",1772114187291,0.001,2066.8,2066.0,0.42904033]
["bitfinex","ETHUSD",1772114188214,1.21060265,2066.8,2066.2,0.42858155]
["bitfinex","ETHUSD",1772114188572,0.001,2066.8,2066.2,0.42858155]
["bitfinex","ETHUSD",1772114189587,0.001,2066.5,2066.2,0.42858155]
["bitfinex","ETHUSD",1772114190673,0.001,2066.5,2066.3,1.20989207]
["bitfinex","ETHUSD",1772114191810,0.67281641,2066.8,2066.2,1.20990782]
["bitfinex","ETHUSD",1772114191984,0.67281641,2066.8,2066.1,1.21107004]
["bitfinex","ETHUSD",1772114192669,0.67181641,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772114194377,0.67181641,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772114195006,0.67181641,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772114196921,0.67181641,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772114198914,0.67882862,2066.4,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114200701,0.67882862,2066.4,2065.9,1.37651235]
["bitfinex","ETHUSD",1772114200898,2.72882862,2066.4,2065.9,1.37651235]
["bitfinex","ETHUSD",1772114201413,2.72882862,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772114201626,0.001,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772114202099,0.67982862,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772114203321,0.67882862,2066.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772114207435,0.67882862,2066.1,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114208903,1.88884138,2066.1,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114209911,0.67882862,2066.2,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114210207,0.67882862,2066.1,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114211908,3.26293712,2066.3,2065.9,0.59285089]
["bitfinex","ETHUSD",1772114212228,0.001,2066.3,2066.0,0.42646029]
["bitfinex","ETHUSD",1772114212545,0.001,2066.3,2065.9,1.37647223]
["bitfinex","ETHUSD",1772114212826,0.001,2066.3,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114213030,0.67982862,2066.3,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114213820,0.001,2066.0,2065.9,0.1663906]
["bitfinex","ETHUSD",1772114214629,0.67982862,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772114217226,0.66373699,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772114218039,0.001,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772114218224,1.21107032,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772114218418,0.001,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772114218620,1.87481818,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772114218816,0.66473699,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772114219330,1.87480758,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772114219637,0.001,2066.0,2065.6,0.42780651]
["bitfinex","ETHUSD",1772114219865,0.001,2066.3,2065.7,0.42560404]
["bitfinex","ETHUSD",1772114220946,1.21089764,2066.3,2065.7,0.42560404]
["bitfinex","ETHUSD",1772114221134,1.87463463,2066.3,2065.7,0.42560404]
["bitfinex","ETHUSD",1772114221314,0.001,2066.3,2065.8,0.4255143]
["bitfinex","ETHUSD",1772114221516,0.89,2066.7,2065.8,0.4255143]
["bitfinex","ETHUSD",1772114221844,0.001,2066.8,2066.2,0.42542162]
["bitfinex","ETHUSD",1772114223047,1.21060302,2066.8,2066.2,0.42542162]
["bitfinex","ETHUSD",1772114223642,0.001,2066.8,2066.3,1.20989207]
["bitfinex","ETHUSD",1772114223854,1.21032278,2067.3,2066.4,0.42522994]
["bitfinex","ETHUSD",1772114224359,0.001,2067.3,2066.4,0.42522994]
["bitfinex","ETHUSD",1772114224560,1.87404697,2067.3,2066.4,0.42522994]
["bitfinex","ETHUSD",1772114224846,0.66373699,2068.1,2067.3,0.94365649]
["bitfinex","ETHUSD",1772114225043,0.66373699,2067.9,2067.1,0.42512752]
["bitfinex","ETHUSD",1772114225638,1.20901441,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772114225836,0.66373699,2067.9,2067.2,1.20936532]
["bitfinex","ETHUSD",1772114226038,1.20928929,2067.8,2067.2,1.63439419]
["bitfinex","ETHUSD",1772114226374,1.87302628,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772114229191,1.20928929,2067.7,2067.2,1.63410891]
["bitfinex","ETHUSD",1772114229473,1.20928929,2067.7,2067.3,0.42474359]
["bitfinex","ETHUSD",1772114229963,1.20928929,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1772114230165,2.06,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772114230464,1.20928929,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1772114230693,3.93164501,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1772114230971,1.20928929,2067.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772114231883,0.66373699,2067.8,2067.1,0.42446574]
["bitfinex","ETHUSD",1772114232180,1.87278983,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772114232482,1.20905284,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772114232770,0.78486272,2067.7,2067.3,0.42446574]
["bitfinex","ETHUSD",1772114232939,0.68059756,2067.9,2067.3,0.42446574]
["bitfinex","ETHUSD",1772114233874,0.68059756,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772114234248,1.88967606,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772114234661,0.68059756,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772114235268,1.46546028,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1772114235664,1.46546028,2067.6,2066.9,0.00097006]
["bitfinex","ETHUSD",1772114237169,1.88936534,2068.3,2067.4,0.00119229]
["bitfinex","ETHUSD",1772114237471,0.68059756,2068.3,2067.4,0.00119229]
["bitfinex","ETHUSD",1772114238457,1.88932914,2068.3,2067.4,0.00119229]
["bitfinex","ETHUSD",1772114238650,0.68059756,2068.3,2067.5,0.00140737]
["bitfinex","ETHUSD",1772114238856,1.88932753,2068.3,2067.5,0.00140737]
["bitfinex","ETHUSD",1772114240487,0.68059756,2068.3,2067.5,0.00140737]
["bitfinex","ETHUSD",1772114240776,0.68059756,2068.6,2067.7,0.00204878]
["bitfinex","ETHUSD",1772114242662,0.68059756,2068.6,2067.8,0.00246143]
["bitfinex","ETHUSD",1772114242857,1.20859411,2068.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1772114243070,0.68059756,2068.5,2067.7,1.20907288]
["bitfinex","ETHUSD",1772114243275,0.68059756,2068.5,2067.7,1.21153431]
["bitfinex","ETHUSD",1772114243880,0.68059756,2068.5,2067.8,0.00266147]
["bitfinex","ETHUSD",1772114244997,1.20855294,2068.6,2067.8,0.00266147]
["bitfinex","ETHUSD",1772114244998,0.68059756,2068.4,2067.8,0.00266147]
["bitfinex","ETHUSD",1772114246482,0.68059756,2068.4,2067.5,4.83629153]
["bitfinex","ETHUSD",1772114246693,0.68059756,2068.4,2067.5,4.8395438]
["bitfinex","ETHUSD",1772114246986,0.68059756,2068.2,2067.5,0.00325227]
["bitfinex","ETHUSD",1772114248497,0.68059756,2068.2,2067.2,1.20931661]
["bitfinex","ETHUSD",1772114248881,0.68059756,2068.0,2067.1,0.0036378]
["bitfinex","ETHUSD",1772114250459,0.68059756,2068.0,2067.1,0.0047378]
["bitfinex","ETHUSD",1772114250868,0.68159756,2068.0,2067.1,0.0047378]
["bitfinex","ETHUSD",1772114251090,0.68059756,2067.8,2067.1,0.0047378]
["bitfinex","ETHUSD",1772114251481,0.001,2068.0,2067.4,0.00418739]
["bitfinex","ETHUSD",1772114252794,0.68159756,2068.0,2067.4,0.00418739]
["bitfinex","ETHUSD",1772114255518,0.68159756,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1772114255817,0.68059756,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1772114257828,1.2090113,2067.9,2067.1,0.0011]
["bitfinex","ETHUSD",1772114258003,0.68059756,2067.8,2067.1,0.00671107]
["bitfinex","ETHUSD",1772114259388,0.68059756,2067.8,2067.1,0.0011]
["bitfinex","ETHUSD",1772114259792,0.68059756,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772114260105,0.68059756,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772114260715,0.68059756,2067.7,2067.1,0.007207]
["bitfinex","ETHUSD",1772114262501,0.68059756,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1772114264224,0.68059756,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772114265931,0.68059756,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772114269301,0.68059756,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772114269806,2.033,2067.8,2067.3,0.00847882]
["bitfinex","ETHUSD",1772114270325,3.92262199,2067.8,2067.3,0.00847882]
["bitfinex","ETHUSD",1772114270494,0.68059756,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772114272933,0.001,2067.8,2067.3,0.00905357]
["bitfinex","ETHUSD",1772114273602,0.001,2067.8,2067.3,1.2183037]
["bitfinex","ETHUSD",1772114273603,0.68159756,2067.8,2067.3,1.2183037]
["bitfinex","ETHUSD",1772114277335,0.68159756,2067.8,2067.3,1.51340833]
["bitfinex","ETHUSD",1772114278332,1.89061201,2067.8,2067.3,1.51340833]
["bitfinex","ETHUSD",1772114278628,0.001,2067.8,2067.5,0.30353855]
["bitfinex","ETHUSD",1772114278802,2.029,2068.0,2067.7,0.30221791]
["bitfinex","ETHUSD",1772114279010,2.70959756,2068.0,2067.7,0.29510463]
["bitfinex","ETHUSD",1772114279402,2.70959756,2068.0,2067.7,1.50417298]
["bitfinex","ETHUSD",1772114279746,2.70959756,2068.0,2067.7,0.29510463]
["bitfinex","ETHUSD",1772114280833,2.70959756,2068.0,2067.6,1.21623615]
["bitfinex","ETHUSD",1772114283832,2.70959756,2068.0,2067.7,0.00604618]
["bitfinex","ETHUSD",1772114283833,2.029,2068.0,2067.7,0.00604618]
["bitfinex","ETHUSD",1772114284013,0.001,2068.0,2067.7,0.00604618]
["bitfinex","ETHUSD",1772114284338,2.66459756,2068.3,2067.6,0.00504618]
["bitfinex","ETHUSD",1772114287319,2.66459756,2068.3,2067.7,0.00444143]
["bitfinex","ETHUSD",1772114288745,0.68109756,2068.2,2067.7,0.00444143]
["bitfinex","ETHUSD",1772114290919,0.68109756,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772114291120,0.001,2068.0,2067.8,0.00477283]
["bitfinex","ETHUSD",1772114291854,0.001,2068.0,2067.8,0.00458291]
["bitfinex","ETHUSD",1772114292038,0.68109756,2068.2,2067.9,0.00348291]
["bitfinex","ETHUSD",1772114293729,0.68109756,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772114293931,0.68109756,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772114296151,0.68109756,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772114297465,0.68109756,2068.0,2067.5,1.16395712]
["bitfinex","ETHUSD",1772114297757,0.6823812,2068.2,2067.5,1.16395712]
["bitfinex","ETHUSD",1772114301265,0.6823812,2068.2,2067.7,0.29498636]
["bitfinex","ETHUSD",1772114302463,0.6823812,2068.5,2067.9,0.29498636]
["bitfinex","ETHUSD",1772114302665,0.6823812,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1772114302866,0.6823812,2068.4,2067.9,1.50389507]
["bitfinex","ETHUSD",1772114303036,0.6823812,2068.4,2068.1,0.29498636]
["bitfinex","ETHUSD",1772114303235,0.6823812,2068.4,2067.9,1.50389507]
["bitfinex","ETHUSD",1772114303733,0.6823812,2068.4,2067.9,1.45389507]
["bitfinex","ETHUSD",1772114306153,6.85405565,2068.7,2068.1,0.29498636]
["bitfinex","ETHUSD",1772114306154,0.67534655,2068.5,2068.1,0.29498636]
["bitfinex","ETHUSD",1772114306457,0.67534655,2068.5,2068.2,0.62209644]
["bitfinex","ETHUSD",1772114307057,0.67534655,2068.6,2068.2,0.62209644]
["bitfinex","ETHUSD",1772114307249,0.67534655,2068.6,2068.1,0.29498636]
["bitfinex","ETHUSD",1772114307563,0.67534655,2068.6,2068.2,1.83086707]
["bitfinex","ETHUSD",1772114309663,0.67534655,2068.6,2068.2,1.83087192]
["bitfinex","ETHUSD",1772114310368,0.67534655,2068.6,2068.2,0.62209644]
["bitfinex","ETHUSD",1772114310674,0.67534655,2068.6,2068.2,1.20877358]
["bitfinex","ETHUSD",1772114311050,0.67534655,2068.6,2068.1,1.50376859]
["bitfinex","ETHUSD",1772114311372,0.67534655,2068.5,2068.0,1.83094145]
["bitfinex","ETHUSD",1772114311575,0.67534655,2068.5,2068.0,2.12592781]
["bitfinex","ETHUSD",1772114313660,0.67534655,2068.4,2067.9,1.20893456]
["bitfinex","ETHUSD",1772114313965,0.67534655,2068.2,2067.7,1.21014295]
["bitfinex","ETHUSD",1772114314169,0.67534655,2068.2,2067.7,1.50512931]
["bitfinex","ETHUSD",1772114315368,0.67534655,2068.2,2067.7,1.21014295]
["bitfinex","ETHUSD",1772114315783,0.67534655,2068.1,2067.7,1.21014295]
["bitfinex","ETHUSD",1772114316985,0.67534655,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772114318284,1.20889748,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772114318483,0.63343414,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772114321490,0.63343414,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1772114321800,2.018,2067.9,2067.4,0.63440482]
["bitfinex","ETHUSD",1772114322079,0.63343414,2067.9,2067.5,1.0769316]
["bitfinex","ETHUSD",1772114322481,0.63343414,2067.9,2067.5,0.63440482]
["bitfinex","ETHUSD",1772114323869,0.63343414,2067.9,2067.5,1.84355752]
["bitfinex","ETHUSD",1772114325505,3.86033572,2068.0,2067.5,1.84355752]
["bitfinex","ETHUSD",1772114325804,0.63343414,2067.9,2067.5,1.84355752]
["bitfinex","ETHUSD",1772114326835,0.63343414,2067.8,2067.5,1.84359029]
["bitfinex","ETHUSD",1772114327010,0.63343414,2067.8,2067.5,1.84359186]
["bitfinex","ETHUSD",1772114328194,0.63343414,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1772114329790,3.86037233,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772114330885,2.65143414,2068.0,2067.7,0.63550482]
["bitfinex","ETHUSD",1772114333124,0.63343414,2068.2,2067.7,1.0780316]
["bitfinex","ETHUSD",1772114333309,0.001,2068.3,2067.8,0.63440482]
["bitfinex","ETHUSD",1772114334120,0.63443414,2068.3,2067.8,0.63440482]
["bitfinex","ETHUSD",1772114334493,0.63343414,2068.2,2067.8,0.63440482]
["bitfinex","ETHUSD",1772114334884,1.20972304,2068.3,2067.8,0.63440482]
["bitfinex","ETHUSD",1772114334885,0.63443414,2068.3,2067.8,0.63440482]
["bitfinex","ETHUSD",1772114335912,0.63443414,2068.3,2067.8,1.84337454]
["bitfinex","ETHUSD",1772114336211,0.63443414,2068.3,2067.9,0.65841731]
["bitfinex","ETHUSD",1772114337295,0.001,2068.3,2068.0,0.65841731]
["bitfinex","ETHUSD",1772114338223,0.001,2068.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1772114338426,2.6531613,2068.6,2068.2,0.65841731]
["bitfinex","ETHUSD",1772114338614,3.86171782,2068.6,2068.2,0.65841731]
["bitfinex","ETHUSD",1772114339718,2.6531613,2068.6,2068.2,0.65841731]
["bitfinex","ETHUSD",1772114340020,0.001,2068.7,2068.2,0.65841731]
["bitfinex","ETHUSD",1772114340225,0.001,2068.7,2068.3,1.86713944]
["bitfinex","ETHUSD",1772114340414,0.6351613,2068.7,2068.3,1.86713944]
["bitfinex","ETHUSD",1772114340815,0.6351613,2068.7,2068.4,0.65841731]
["bitfinex","ETHUSD",1772114341625,0.001,2068.7,2068.4,0.65841731]
["bitfinex","ETHUSD",1772114342031,0.6351613,2068.7,2068.4,0.65841731]
["bitfinex","ETHUSD",1772114342328,0.001,2068.7,2068.4,1.86703037]
["bitfinex","ETHUSD",1772114342828,0.6351613,2068.7,2068.4,1.86703037]
["bitfinex","ETHUSD",1772114343607,0.6351613,2068.7,2068.4,0.65841731]
["bitfinex","ETHUSD",1772114343945,0.6351613,2068.7,2068.3,1.86708821]
["bitfinex","ETHUSD",1772114350408,0.6351613,2068.7,2068.3,1.83482134]
["bitfinex","ETHUSD",1772114352238,0.6351613,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772114352750,0.6341613,2069.0,2068.6,0.65841731]
["bitfinex","ETHUSD",1772114352958,0.6341613,2069.3,2068.7,1.10094409]
["bitfinex","ETHUSD",1772114353160,0.6341613,2069.3,2068.8,0.65841731]
["bitfinex","ETHUSD",1772114353318,0.6341613,2069.3,2068.6,0.65841731]
["bitfinex","ETHUSD",1772114354754,0.6341613,2069.2,2068.7,1.86690573]
["bitfinex","ETHUSD",1772114355118,0.6341613,2069.2,2068.5,1.86810598]
["bitfinex","ETHUSD",1772114355535,2.01,2069.2,2068.5,1.86810598]
["bitfinex","ETHUSD",1772114355749,0.6341613,2069.1,2068.6,0.65841731]
["bitfinex","ETHUSD",1772114357744,0.6341613,2069.1,2068.6,1.20849993]
["bitfinex","ETHUSD",1772114357940,0.6341613,2069.0,2068.5,0.65951731]
["bitfinex","ETHUSD",1772114358140,0.6341613,2069.0,2068.5,1.86812122]
["bitfinex","ETHUSD",1772114358828,0.6341613,2069.0,2068.5,1.20970391]
["bitfinex","ETHUSD",1772114359026,0.6341613,2069.0,2068.6,0.65841731]
["bitfinex","ETHUSD",1772114359644,0.6341613,2069.0,2068.6,1.86695582]
["bitfinex","ETHUSD",1772114360456,1.20831778,2069.0,2068.5,1.20965506]
["bitfinex","ETHUSD",1772114360656,0.6341613,2068.9,2068.5,1.20965506]
["bitfinex","ETHUSD",1772114362078,0.6341613,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1772114362079,0.6341613,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1772114362235,0.6341613,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1772114364050,0.6341613,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772114366055,1.84279258,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1772114366262,0.63634067,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1772114366967,0.63634067,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1772114367860,0.63634067,2068.1,2067.7,0.64317893]
["bitfinex","ETHUSD",1772114368049,0.63634067,2068.1,2067.7,1.85225058]
["bitfinex","ETHUSD",1772114368885,0.63634067,2068.1,2067.7,0.64317893]
["bitfinex","ETHUSD",1772114369186,0.63634067,2068.1,2067.7,1.8522467]
["bitfinex","ETHUSD",1772114369683,0.63634067,2068.1,2067.7,0.64317893]
["bitfinex","ETHUSD",1772114369980,0.63634067,2068.1,2067.7,1.85224721]
["bitfinex","ETHUSD",1772114370355,0.63634067,2068.1,2067.7,0.64317893]
["bitfinex","ETHUSD",1772114370782,0.63634067,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772114371164,1.20885097,2068.1,2067.7,0.64317893]
["bitfinex","ETHUSD",1772114371366,0.63634067,2068.0,2067.7,0.64317893]
["bitfinex","ETHUSD",1772114374760,0.63634067,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772114374961,0.63634067,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772114377484,5.13030204,2068.2,2067.7,0.6251757]
["bitfinex","ETHUSD",1772114377485,0.62649055,2068.0,2067.7,0.6251757]
["bitfinex","ETHUSD",1772114377688,0.62649055,2068.2,2067.7,0.6251757]
["bitfinex","ETHUSD",1772114378092,0.62649055,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772114378299,0.62649055,2068.2,2067.9,0.6251757]
["bitfinex","ETHUSD",1772114378498,3.84422386,2068.3,2067.9,0.6251757]
["bitfinex","ETHUSD",1772114378670,3.84421596,2068.3,2067.9,0.6251757]
["bitfinex","ETHUSD",1772114378874,3.21772541,2068.3,2067.9,0.6251757]
["bitfinex","ETHUSD",1772114379068,0.62649055,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772114379966,0.29507357,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772114380170,0.62649055,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772114383072,0.62649055,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772114388200,0.62649055,2068.2,2067.7,0.6251757]
["bitfinex","ETHUSD",1772114388370,0.62649055,2068.3,2067.8,0.91914927]
["bitfinex","ETHUSD",1772114388574,2.63949055,2068.2,2067.9,0.6240757]
["bitfinex","ETHUSD",1772114390608,3.22179441,2068.2,2067.8,0.6240757]
["bitfinex","ETHUSD",1772114390770,0.62649055,2068.1,2067.8,0.6240757]
["bitfinex","ETHUSD",1772114391173,0.62649055,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772114391585,0.62649055,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772114396002,0.62649055,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772114397314,0.62603266,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772114398004,0.92110623,2068.1,2067.7,1.21016941]
["bitfinex","ETHUSD",1772114398302,0.92110623,2068.1,2067.7,0.63181653]
["bitfinex","ETHUSD",1772114398690,2.12994528,2068.1,2067.7,0.63181653]
["bitfinex","ETHUSD",1772114398887,0.62603266,2068.0,2067.7,0.63181653]
["bitfinex","ETHUSD",1772114401221,0.62603266,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772114401787,1.20887842,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772114402089,0.62603266,2068.2,2067.8,0.63071653]
["bitfinex","ETHUSD",1772114402826,0.62603266,2068.2,2067.7,0.29617357]
["bitfinex","ETHUSD",1772114402827,3.84936602,2069.0,2068.2,0.63071653]
["bitfinex","ETHUSD",1772114402986,0.62603266,2068.5,2068.2,0.63071653]
["bitfinex","ETHUSD",1772114403312,1.50362224,2068.6,2067.8,0.03294292]
["bitfinex","ETHUSD",1772114403313,0.65489887,2068.3,2067.8,0.03294292]
["bitfinex","ETHUSD",1772114403500,0.65489887,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772114403876,0.65534887,2068.0,2067.7,1.21017092]
["bitfinex","ETHUSD",1772114404094,0.65534887,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772114404303,0.65434887,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772114404679,0.001,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772114405280,0.65534887,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772114405685,0.001,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772114405887,0.65434887,2068.5,2067.9,0.03285507]
["bitfinex","ETHUSD",1772114406093,0.65434887,2068.5,2068.0,0.03285507]
["bitfinex","ETHUSD",1772114406590,0.65434887,2068.5,2067.9,0.03285507]
["bitfinex","ETHUSD",1772114406891,0.29507357,2068.4,2067.9,0.03285507]
["bitfinex","ETHUSD",1772114407117,0.65434887,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772114407794,0.65434887,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772114408011,0.94942244,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1772114408192,0.65434887,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1772114408803,0.65434887,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1772114410597,0.65434887,2068.3,2067.8,0.32750218]
["bitfinex","ETHUSD",1772114410798,0.65434887,2068.3,2067.9,0.03132861]
["bitfinex","ETHUSD",1772114411545,0.65434887,2068.3,2067.9,1.24025002]
["bitfinex","ETHUSD",1772114412217,0.65434887,2068.3,2067.9,0.03132861]
["bitfinex","ETHUSD",1772114414437,1.86307685,2068.3,2067.9,0.03132861]
["bitfinex","ETHUSD",1772114415399,0.65434887,2068.3,2067.9,0.03132861]
["bitfinex","ETHUSD",1772114415612,1.86312945,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1772114415831,1.86312945,2068.2,2067.7,1.23966261]
["bitfinex","ETHUSD",1772114415832,0.65379887,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772114417229,1.86275918,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772114417436,0.65379887,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1772114418434,4.8346567,2068.4,2067.7,0.0011]
["bitfinex","ETHUSD",1772114418435,0.65479889,2068.3,2067.9,0.02953753]
["bitfinex","ETHUSD",1772114418632,0.65479889,2068.3,2068.2,0.63071653]
["bitfinex","ETHUSD",1772114420207,0.62603266,2068.6,2068.2,0.63071653]
["bitfinex","ETHUSD",1772114420609,1.20843,2068.8,2068.4,0.63071653]
["bitfinex","ETHUSD",1772114420610,0.62603266,2068.8,2068.4,0.63071653]
["bitfinex","ETHUSD",1772114422944,0.62603266,2068.8,2068.4,1.83935956]
["bitfinex","ETHUSD",1772114423240,1.83447371,2068.8,2068.4,0.63071653]
["bitfinex","ETHUSD",1772114423546,0.62603266,2068.8,2068.4,0.63071653]
["bitfinex","ETHUSD",1772114423744,1.8344664,2068.8,2068.4,0.63071653]
["bitfinex","ETHUSD",1772114424726,1.8344664,2068.8,2067.9,4.83560747]
["bitfinex","ETHUSD",1772114424727,0.62603266,2068.4,2067.9,0.63071653]
["bitfinex","ETHUSD",1772114425626,0.62603266,2068.6,2068.0,1.83961401]
["bitfinex","ETHUSD",1772114425827,0.62603266,2068.5,2068.0,1.83961401]
["bitfinex","ETHUSD",1772114426322,0.62603266,2068.5,2068.0,0.63071653]
["bitfinex","ETHUSD",1772114426733,0.62603266,2068.5,2067.8,1.82050734]
["bitfinex","ETHUSD",1772114427118,0.62603266,2068.5,2067.9,0.61152451]
["bitfinex","ETHUSD",1772114427326,0.62603266,2068.5,2067.8,1.5040564]
["bitfinex","ETHUSD",1772114427715,0.65989181,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1772114427916,0.65989181,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772114428118,0.64989181,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1772114429262,0.29507357,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1772114429263,0.95496538,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772114429620,0.65989181,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772114430049,1.86878929,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772114430651,1.86878929,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1772114430652,0.65989181,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1772114431555,0.65989181,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1772114431725,0.65989181,2067.7,2067.3,0.61262451]
["bitfinex","ETHUSD",1772114431924,1.86896563,2067.7,2067.3,0.61262451]
["bitfinex","ETHUSD",1772114432718,0.65989181,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1772114433148,0.65989181,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772114433723,0.65989181,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772114433924,0.65989181,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772114434126,0.65989181,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772114435225,0.65989181,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772114435652,0.65989181,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772114436257,1.86931929,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772114436644,3.87831929,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772114436843,3.87832213,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772114437569,0.65989181,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772114438046,0.65873554,2066.9,2066.4,1.87232182]
["bitfinex","ETHUSD",1772114439266,0.65873554,2066.9,2066.5,0.66252202]
["bitfinex","ETHUSD",1772114439560,0.65873554,2066.9,2066.3,1.87237934]
["bitfinex","ETHUSD",1772114440266,1.86828718,2066.9,2066.3,0.66252202]
["bitfinex","ETHUSD",1772114440451,0.65873554,2066.8,2066.3,1.87241282]
["bitfinex","ETHUSD",1772114440634,0.65873554,2066.8,2066.3,0.66252202]
["bitfinex","ETHUSD",1772114440835,0.65873554,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772114442451,0.65873554,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772114443359,0.65873554,2066.7,2066.1,1.20999191]
["bitfinex","ETHUSD",1772114443360,0.65873554,2066.7,2065.6,0.66252202]
["bitfinex","ETHUSD",1772114444474,0.65873554,2066.6,2065.8,0.66252202]
["bitfinex","ETHUSD",1772114445145,0.65873554,2066.4,2065.6,1.87278599]
["bitfinex","ETHUSD",1772114445557,0.65873554,2066.4,2065.5,1.21032589]
["bitfinex","ETHUSD",1772114445558,0.65873554,2066.3,2065.5,1.21032589]
["bitfinex","ETHUSD",1772114445740,0.65873554,2066.3,2065.3,1.21043869]
["bitfinex","ETHUSD",1772114446170,0.65873554,2066.3,2065.4,0.66252202]
["bitfinex","ETHUSD",1772114446546,0.65873554,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1772114447168,0.65873554,2066.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772114447668,0.65873554,2066.1,2065.2,3.39002163]
["bitfinex","ETHUSD",1772114448449,0.65873554,2065.9,2065.2,1.87302163]
["bitfinex","ETHUSD",1772114448650,0.65873554,2065.9,2065.3,0.66252202]
["bitfinex","ETHUSD",1772114448850,1.86879152,2066.1,2065.3,0.66252202]
["bitfinex","ETHUSD",1772114449370,0.65873554,2066.0,2065.3,0.66252202]
["bitfinex","ETHUSD",1772114450542,0.65873554,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772114450757,0.65873554,2065.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772114451093,0.65873554,2065.9,2065.2,0.66252202]
["bitfinex","ETHUSD",1772114452555,0.65873554,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772114456683,0.66484188,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772114458488,0.66484188,2066.2,2065.6,0.60491671]
["bitfinex","ETHUSD",1772114459491,0.66484188,2066.2,2065.7,1.65359255]
["bitfinex","ETHUSD",1772114459682,0.66484188,2066.2,2065.7,2.25740926]
["bitfinex","ETHUSD",1772114459994,0.66484188,2066.2,2065.8,0.60381671]
["bitfinex","ETHUSD",1772114460292,0.66484188,2066.2,2065.7,1.65359255]
["bitfinex","ETHUSD",1772114460492,0.66484188,2066.1,2065.7,1.65359255]
["bitfinex","ETHUSD",1772114462046,0.958534,2067.3,2066.0,0.60381671]
["bitfinex","ETHUSD",1772114462047,0.66484188,2066.5,2066.0,0.60381671]
["bitfinex","ETHUSD",1772114462370,0.66484188,2066.7,2066.2,0.60381671]
["bitfinex","ETHUSD",1772114462791,0.66484188,2066.7,2066.1,0.44334905]
["bitfinex","ETHUSD",1772114463192,0.66484188,2066.7,2066.1,1.04716576]
["bitfinex","ETHUSD",1772114463701,0.66484188,2066.7,2066.2,1.81376734]
["bitfinex","ETHUSD",1772114464502,0.66484188,2066.9,2066.4,0.60381671]
["bitfinex","ETHUSD",1772114464676,0.66484188,2067.0,2066.6,1.04716576]
["bitfinex","ETHUSD",1772114464876,0.66484188,2067.0,2066.6,0.44334905]
["bitfinex","ETHUSD",1772114465078,0.66484188,2067.0,2066.4,1.04716576]
["bitfinex","ETHUSD",1772114465280,0.001,2066.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1772114465492,0.66484188,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1772114465671,0.66484188,2066.4,2066.0,1.81385827]
["bitfinex","ETHUSD",1772114466081,0.66484188,2066.6,2066.2,1.04716576]
["bitfinex","ETHUSD",1772114466282,0.66484188,2066.6,2066.2,0.44334905]
["bitfinex","ETHUSD",1772114467113,0.66484188,2066.6,2065.8,1.81395589]
["bitfinex","ETHUSD",1772114467292,0.66484188,2066.4,2065.7,1.21129337]
["bitfinex","ETHUSD",1772114467487,0.66484188,2066.4,2065.7,0.0011]
["bitfinex","ETHUSD",1772114467910,1.20989207,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772114468096,0.66484188,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1772114470118,0.66484188,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772114471615,0.66484188,2066.1,2065.7,0.44444905]
["bitfinex","ETHUSD",1772114471910,0.66484188,2066.4,2065.9,0.44334905]
["bitfinex","ETHUSD",1772114472111,0.66484188,2066.4,2066.1,0.44334905]
["bitfinex","ETHUSD",1772114472311,0.66484188,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772114472693,1.20983462,2066.4,2065.9,1.65344808]
["bitfinex","ETHUSD",1772114472895,0.66484188,2066.3,2065.9,1.65344808]
["bitfinex","ETHUSD",1772114473303,0.66484188,2066.3,2065.9,1.21009903]
["bitfinex","ETHUSD",1772114474211,0.66484188,2066.3,2065.8,0.60381671]
["bitfinex","ETHUSD",1772114474594,0.66484188,2066.5,2065.8,0.60381671]
["bitfinex","ETHUSD",1772114474898,0.66484188,2066.7,2065.9,0.60381671]
["bitfinex","ETHUSD",1772114475221,0.66484188,2066.6,2065.9,0.60381671]
["bitfinex","ETHUSD",1772114475792,1.997,2066.7,2065.9,0.60381671]
["bitfinex","ETHUSD",1772114475988,0.66484188,2066.7,2066.2,0.60381671]
["bitfinex","ETHUSD",1772114476191,0.66484188,2066.8,2066.2,0.60381671]
["bitfinex","ETHUSD",1772114476418,0.66484188,2066.8,2065.9,1.81394304]
["bitfinex","ETHUSD",1772114476419,0.66484188,2066.7,2065.9,1.81394304]
["bitfinex","ETHUSD",1772114477220,0.66484188,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772114477519,0.001,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772114478426,4.83839752,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772114478427,0.66484188,2066.9,2066.3,1.81370878]
["bitfinex","ETHUSD",1772114478627,1.994,2067.0,2066.4,0.60381671]
["bitfinex","ETHUSD",1772114479309,2.65884188,2067.0,2066.4,0.60381671]
["bitfinex","ETHUSD",1772114479502,0.66484188,2067.0,2066.4,0.60381671]
["bitfinex","ETHUSD",1772114480700,0.66484188,2067.0,2066.5,1.81359169]
["bitfinex","ETHUSD",1772114481110,1.87433873,2067.0,2066.5,1.81359169]
["bitfinex","ETHUSD",1772114481427,0.66484188,2067.0,2066.5,1.81359169]
["bitfinex","ETHUSD",1772114482415,0.66484188,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1772114482604,0.66484188,2066.9,2066.4,4.83909992]
["bitfinex","ETHUSD",1772114483013,0.66484188,2067.0,2066.4,5.44291663]
["bitfinex","ETHUSD",1772114483728,0.66484188,2067.0,2066.3,1.81366918]
["bitfinex","ETHUSD",1772114485230,0.66484188,2067.2,2066.4,0.60381671]
["bitfinex","ETHUSD",1772114485701,0.66484188,2067.1,2066.4,0.60381671]
["bitfinex","ETHUSD",1772114486919,0.66484188,2067.1,2066.3,0.59851633]
["bitfinex","ETHUSD",1772114487928,0.66484188,2067.1,2066.2,1.2099165]
["bitfinex","ETHUSD",1772114487929,0.61781029,2066.9,2066.2,1.2099165]
["bitfinex","ETHUSD",1772114488135,0.61781029,2066.9,2066.1,1.80958112]
["bitfinex","ETHUSD",1772114489609,0.61881029,2066.7,2066.1,1.80958112]
["bitfinex","ETHUSD",1772114490043,1.82847018,2066.7,2066.1,1.80958112]
["bitfinex","ETHUSD",1772114490331,0.61881029,2066.7,2066.1,1.80958112]
["bitfinex","ETHUSD",1772114490631,1.82847039,2066.7,2066.2,0.59851633]
["bitfinex","ETHUSD",1772114491130,0.61881029,2066.7,2066.1,1.21106479]
["bitfinex","ETHUSD",1772114491331,0.61881029,2066.7,2066.1,1.80958112]
["bitfinex","ETHUSD",1772114491629,0.61781029,2066.6,2066.1,1.80958112]
["bitfinex","ETHUSD",1772114492527,0.001,2066.7,2066.2,0.59851633]
["bitfinex","ETHUSD",1772114494052,0.001,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772114494258,0.001,2066.7,2066.3,1.8084084]
["bitfinex","ETHUSD",1772114495532,0.61881029,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772114496537,0.61881029,2066.7,2066.2,4.83959421]
["bitfinex","ETHUSD",1772114496936,0.61639056,2066.7,2066.2,4.83959421]
["bitfinex","ETHUSD",1772114497230,0.61639056,2066.7,2066.3,0.59851633]
["bitfinex","ETHUSD",1772114498326,0.63947043,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1772114498727,0.63947043,2066.6,2066.2,1.81624122]
["bitfinex","ETHUSD",1772114499039,0.63947043,2066.6,2066.1,1.81735091]
["bitfinex","ETHUSD",1772114499654,0.63947043,2066.6,2066.1,1.21106032]
["bitfinex","ETHUSD",1772114499857,0.63947043,2066.6,2066.2,0.60629059]
["bitfinex","ETHUSD",1772114500151,0.63947043,2066.6,2066.1,1.21106032]
["bitfinex","ETHUSD",1772114500152,0.63947043,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772114501125,0.63947043,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772114501126,0.63947043,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772114501536,0.63947043,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772114502457,0.63947043,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772114502948,0.63947043,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1772114503144,0.63947043,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772114503945,2.62747043,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772114504344,1.989,2066.4,2065.9,0.60629059]
["bitfinex","ETHUSD",1772114505351,3.83831033,2066.4,2065.9,1.81641665]
["bitfinex","ETHUSD",1772114505554,3.83831033,2066.4,2065.9,1.81640981]
["bitfinex","ETHUSD",1772114505956,1.989,2066.4,2065.9,1.21011922]
["bitfinex","ETHUSD",1772114506158,1.84907872,2066.8,2066.2,0.60629059]
["bitfinex","ETHUSD",1772114506356,0.63947043,2066.7,2066.2,0.60629059]
["bitfinex","ETHUSD",1772114506868,1.988,2066.8,2066.2,0.60629059]
["bitfinex","ETHUSD",1772114508235,3.19765602,2066.8,2066.2,1.81620733]
["bitfinex","ETHUSD",1772114508436,3.83712645,2066.8,2066.2,0.60629059]
["bitfinex","ETHUSD",1772114508661,0.63947043,2066.7,2065.9,1.21009822]
["bitfinex","ETHUSD",1772114508863,0.63947043,2066.7,2065.9,1.81638881]
["bitfinex","ETHUSD",1772114509066,2.62747043,2066.6,2065.9,1.81638881]
["bitfinex","ETHUSD",1772114511382,1.20977498,2066.5,2065.9,1.81638881]
["bitfinex","ETHUSD",1772114511967,0.63947043,2066.4,2065.8,1.21126]
["bitfinex","ETHUSD",1772114512443,0.63947043,2066.4,2065.8,1.81755059]
["bitfinex","ETHUSD",1772114512648,1.986,2066.6,2065.9,0.60629059]
["bitfinex","ETHUSD",1772114513169,2.62547043,2066.7,2066.1,0.60629059]
["bitfinex","ETHUSD",1772114513373,3.83513808,2066.7,2066.1,0.60629059]
["bitfinex","ETHUSD",1772114513572,0.63947043,2066.6,2066.1,1.81629218]
["bitfinex","ETHUSD",1772114514169,0.63947043,2066.6,2066.0,1.21002581]
["bitfinex","ETHUSD",1772114514873,0.63947043,2066.6,2065.9,1.81637533]
["bitfinex","ETHUSD",1772114515372,1.8492146,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772114515573,3.8352146,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772114515775,3.8352146,2066.6,2066.1,1.21110919]
["bitfinex","ETHUSD",1772114515965,3.8362146,2066.6,2066.1,1.21110919]
["bitfinex","ETHUSD",1772114516165,3.8362146,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772114516977,0.59726506,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772114518171,0.59726506,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772114519399,0.59726506,2066.3,2065.7,1.21132839]
["bitfinex","ETHUSD",1772114519905,0.59726506,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772114520119,0.59726506,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772114520490,6.36,2066.5,2065.7,0.0011]
["bitfinex","ETHUSD",1772114520491,7.56981795,2066.5,2065.9,2.11751847]
["bitfinex","ETHUSD",1772114520804,7.56981795,2066.5,2065.9,0.64014554]
["bitfinex","ETHUSD",1772114520968,7.56978157,2066.5,2065.9,0.64014554]
["bitfinex","ETHUSD",1772114521168,8.16704663,2066.5,2065.9,0.64014554]
["bitfinex","ETHUSD",1772114522396,8.16704663,2066.5,2066.0,0.64014554]
["bitfinex","ETHUSD",1772114522802,0.001,2066.6,2066.0,0.64014554]
["bitfinex","ETHUSD",1772114523108,3.19872201,2066.6,2066.0,0.64014554]
["bitfinex","ETHUSD",1772114523575,0.59726506,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772114523766,0.59726506,2066.0,2065.4,0.0011]
["bitfinex","ETHUSD",1772114523966,0.59726506,2066.0,2065.2,1.5201]
["bitfinex","ETHUSD",1772114524172,0.59726506,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1772114524616,0.59726506,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1772114525303,0.59726506,2065.8,2065.2,0.64124554]
["bitfinex","ETHUSD",1772114526488,3.79437193,2066.0,2065.3,1.21047789]
["bitfinex","ETHUSD",1772114526688,3.79437193,2066.0,2065.3,1.85062343]
["bitfinex","ETHUSD",1772114526894,3.79437193,2066.0,2065.4,0.64014554]
["bitfinex","ETHUSD",1772114527379,3.79337193,2066.0,2065.4,0.64014554]
["bitfinex","ETHUSD",1772114528031,3.79337193,2066.0,2065.4,0.64124554]
["bitfinex","ETHUSD",1772114528523,0.59726506,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1772114528685,1.21018491,2065.8,2065.2,0.64124554]
["bitfinex","ETHUSD",1772114528885,0.59726506,2065.7,2065.2,0.0011]
["bitfinex","ETHUSD",1772114529085,0.59726506,2065.7,2065.2,0.64124554]
["bitfinex","ETHUSD",1772114529310,1.21018491,2065.8,2065.2,0.64124554]
["bitfinex","ETHUSD",1772114530885,0.59726506,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1772114531122,0.59726506,2065.8,2064.9,0.0011]
["bitfinex","ETHUSD",1772114531628,0.62616417,2065.5,2064.9,0.0011]
["bitfinex","ETHUSD",1772114531798,1.987,2065.4,2064.9,0.0011]
["bitfinex","ETHUSD",1772114531984,1.987,2065.4,2064.9,1.25873935]
["bitfinex","ETHUSD",1772114532186,7.33943145,2065.9,2065.0,0.04692978]
["bitfinex","ETHUSD",1772114532410,2.61216417,2065.8,2065.0,0.04692978]
["bitfinex","ETHUSD",1772114532793,3.82235412,2065.8,2065.2,0.04688289]
["bitfinex","ETHUSD",1772114532995,1.21017429,2065.9,2065.2,0.04688289]
["bitfinex","ETHUSD",1772114533228,3.82227639,2066.0,2065.2,0.04688289]
["bitfinex","ETHUSD",1772114533637,3.82227639,2066.0,2064.8,6.31975344]
["bitfinex","ETHUSD",1772114533638,0.62616417,2065.1,2064.2,0.04688289]
["bitfinex","ETHUSD",1772114534040,1.41016417,2065.7,2064.8,0.04684085]
["bitfinex","ETHUSD",1772114534533,0.62616417,2065.6,2064.8,0.04684085]
["bitfinex","ETHUSD",1772114535036,1.83652485,2065.5,2064.8,1.25757969]
["bitfinex","ETHUSD",1772114535235,1.83652485,2065.5,2064.8,0.04684085]
["bitfinex","ETHUSD",1772114535432,1.83652485,2065.5,2064.8,1.2576066]
["bitfinex","ETHUSD",1772114535613,1.83652485,2065.5,2064.8,1.25760774]
["bitfinex","ETHUSD",1772114536136,1.83652485,2065.5,2064.8,1.25761155]
["bitfinex","ETHUSD",1772114537049,1.83652485,2065.5,2064.8,0.04684085]
["bitfinex","ETHUSD",1772114537338,1.83652485,2065.5,2064.8,1.25760653]
["bitfinex","ETHUSD",1772114540341,0.62616417,2065.5,2064.8,1.25760653]
["bitfinex","ETHUSD",1772114540635,0.62616417,2065.7,2064.9,0.04659756]
["bitfinex","ETHUSD",1772114541144,1.83632823,2065.9,2065.1,0.0465557]
["bitfinex","ETHUSD",1772114541441,1.83632823,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772114541606,0.62616417,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772114542224,1.83629687,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772114542539,1.47737293,2065.7,2065.0,0.0011]
["bitfinex","ETHUSD",1772114542710,0.62616417,2065.6,2064.8,1.21181965]
["bitfinex","ETHUSD",1772114543938,0.62616417,2065.4,2064.8,0.0011]
["bitfinex","ETHUSD",1772114544316,0.62616417,2065.3,2064.8,0.0011]
["bitfinex","ETHUSD",1772114545039,0.62616417,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1772114545241,0.62616417,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772114546039,1.83686136,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772114546314,0.63380362,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772114548228,0.63380362,2064.7,2063.8,4.84541309]
["bitfinex","ETHUSD",1772114548433,0.63380362,2064.7,2063.9,0.04624237]
["bitfinex","ETHUSD",1772114549645,4.84282341,2065.0,2064.1,0.04620627]
["bitfinex","ETHUSD",1772114549650,0.63380362,2065.0,2064.1,0.04620627]
["bitfinex","ETHUSD",1772114550028,0.63380362,2065.0,2064.2,0.0461681]
["bitfinex","ETHUSD",1772114550429,0.63380362,2065.0,2064.3,4.24360531]
["bitfinex","ETHUSD",1772114550748,0.63380362,2065.2,2064.3,4.24360531]
["bitfinex","ETHUSD",1772114550952,0.63380362,2065.2,2064.4,0.04613054]
["bitfinex","ETHUSD",1772114552194,4.84098973,2065.7,2064.5,0.04609357]
["bitfinex","ETHUSD",1772114552195,0.63380362,2065.6,2064.5,0.04609357]
["bitfinex","ETHUSD",1772114552320,1.21033472,2065.6,2064.6,1.2108883]
["bitfinex","ETHUSD",1772114552645,0.63380362,2065.5,2064.6,1.2108883]
["bitfinex","ETHUSD",1772114553526,0.63380362,2065.5,2064.6,1.25695184]
["bitfinex","ETHUSD",1772114554252,0.63380362,2065.5,2064.7,0.0011]
["bitfinex","ETHUSD",1772114554549,0.63380362,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772114556672,0.63380362,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772114557270,0.63380362,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772114559273,1.21065375,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772114559481,0.63765537,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772114560859,0.63765537,2064.8,2064.2,1.21221561]
["bitfinex","ETHUSD",1772114561162,0.63765537,2064.8,2064.2,1.21221899]
["bitfinex","ETHUSD",1772114561483,0.63765537,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772114563491,1.21094696,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772114563692,0.63765537,2064.4,2064.2,0.0011]
["bitfinex","ETHUSD",1772114564476,0.63765537,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772114565871,0.63765537,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772114566765,0.63765537,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772114566969,0.63765537,2064.8,2064.2,0.0011]
["bitfinex","ETHUSD",1772114567890,0.63765537,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772114570097,0.63765537,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772114570805,0.63765537,2064.4,2063.5,0.00787866]
["bitfinex","ETHUSD",1772114570993,2.07183406,2064.0,2062.4,0.04768845]
["bitfinex","ETHUSD",1772114571195,0.63765537,2064.3,2063.3,0.04768845]
["bitfinex","ETHUSD",1772114571401,1.21094696,2064.5,2063.6,0.04768845]
["bitfinex","ETHUSD",1772114571572,0.63765537,2064.6,2063.6,0.04768845]
["bitfinex","ETHUSD",1772114571773,1.8485481,2064.6,2063.6,0.04768845]
["bitfinex","ETHUSD",1772114571971,1.21088934,2064.6,2063.8,0.60717733]
["bitfinex","ETHUSD",1772114572173,0.63765537,2064.6,2063.8,0.60717733]
["bitfinex","ETHUSD",1772114572889,1.84845867,2064.8,2063.8,0.60717733]
["bitfinex","ETHUSD",1772114573286,0.63765537,2064.7,2063.8,0.60717733]
["bitfinex","ETHUSD",1772114574470,1.2108883,2064.6,2063.9,1.81847632]
["bitfinex","ETHUSD",1772114574752,1.2108883,2064.6,2063.7,1.21136237]
["bitfinex","ETHUSD",1772114574869,0.63765537,2064.5,2063.7,3.3235397]
["bitfinex","ETHUSD",1772114576171,0.63765537,2064.5,2063.8,0.61269486]
["bitfinex","ETHUSD",1772114577017,1.84865368,2064.5,2063.8,1.82399404]
["bitfinex","ETHUSD",1772114577513,1.21099831,2064.5,2063.9,0.61269486]
["bitfinex","ETHUSD",1772114577987,1.84568213,2064.7,2063.9,0.61269486]
["bitfinex","ETHUSD",1772114578194,1.84565409,2064.8,2063.9,0.61269486]
["bitfinex","ETHUSD",1772114578723,0.63482959,2064.7,2063.9,0.61269486]
["bitfinex","ETHUSD",1772114579521,1.8456968,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772114579914,0.63482959,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772114580821,0.63482959,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772114581001,0.63582959,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772114581811,1.84675729,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1772114583244,0.001,2064.6,2064.1,0.61379486]
["bitfinex","ETHUSD",1772114583596,0.63482959,2065.0,2064.2,0.61269486]
["bitfinex","ETHUSD",1772114583897,1.84532714,2065.3,2064.4,0.61269486]
["bitfinex","ETHUSD",1772114584097,0.001,2065.4,2064.5,0.61269486]
["bitfinex","ETHUSD",1772114584299,1.21141991,2065.4,2064.5,0.61269486]
["bitfinex","ETHUSD",1772114585144,0.63482959,2065.3,2064.3,1.21106428]
["bitfinex","ETHUSD",1772114585432,0.63482959,2065.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772114585433,0.63482959,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772114585598,0.63482959,2064.6,2063.9,1.82508894]
["bitfinex","ETHUSD",1772114585798,1.84575023,2064.6,2063.9,1.82508894]
["bitfinex","ETHUSD",1772114586116,1.84564575,2064.8,2064.0,0.61269486]
["bitfinex","ETHUSD",1772114586495,0.63482959,2064.7,2064.0,0.61269486]
["bitfinex","ETHUSD",1772114587125,0.63482959,2064.7,2063.9,2.71639449]
["bitfinex","ETHUSD",1772114587322,0.63482959,2064.7,2064.0,0.61269486]
["bitfinex","ETHUSD",1772114587502,1.84564575,2064.8,2064.0,0.61269486]
["bitfinex","ETHUSD",1772114587897,1.84564575,2064.8,2064.1,1.82387648]
["bitfinex","ETHUSD",1772114589426,4.84262106,2065.0,2064.2,0.02846187]
["bitfinex","ETHUSD",1772114589427,0.63482959,2065.0,2064.2,0.02846187]
["bitfinex","ETHUSD",1772114590001,0.63482959,2065.0,2064.3,1.23919268]
["bitfinex","ETHUSD",1772114590500,1.84549805,2065.0,2064.3,1.23919268]
["bitfinex","ETHUSD",1772114591104,1.21066846,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772114591310,1.21066846,2065.0,2064.0,2.71524031]
["bitfinex","ETHUSD",1772114591311,0.63482959,2064.9,2064.0,2.71524031]
["bitfinex","ETHUSD",1772114592122,0.63482959,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772114593512,0.63482959,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772114594214,1.21177101,2064.8,2064.3,0.02793627]
["bitfinex","ETHUSD",1772114594215,0.001,2064.8,2064.3,0.02793627]
["bitfinex","ETHUSD",1772114595338,0.001,2064.8,2064.4,1.503]
["bitfinex","ETHUSD",1772114596421,0.001,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1772114597745,0.001,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772114597746,0.63482959,2064.7,2064.3,1.21215515]
["bitfinex","ETHUSD",1772114598944,0.63482959,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772114599541,0.001,2064.8,2064.3,0.0011]
["bitfinex","ETHUSD",1772114600015,0.001,2064.8,2064.3,0.02611036]
["bitfinex","ETHUSD",1772114600827,0.001,2064.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1772114601926,0.001,2064.8,2064.5,1.505]
["bitfinex","ETHUSD",1772114603551,0.001,2064.8,2064.6,1.2108883]
["bitfinex","ETHUSD",1772114603850,0.001,2065.4,2064.7,0.02386054]
["bitfinex","ETHUSD",1772114605154,0.63582959,2065.4,2064.7,0.02386054]
["bitfinex","ETHUSD",1772114605649,0.63582959,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772114606350,1.84624931,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1772114606522,0.62883723,2065.3,2064.6,1.505]
["bitfinex","ETHUSD",1772114606927,0.62883723,2065.3,2064.7,0.0011]
["bitfinex","ETHUSD",1772114607139,0.62883723,2065.1,2064.7,0.0011]
["bitfinex","ETHUSD",1772114608159,0.001,2065.2,2064.7,0.02360542]
["bitfinex","ETHUSD",1772114608560,0.001,2065.4,2064.8,0.02150542]
["bitfinex","ETHUSD",1772114611045,0.001,2065.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1772114611624,0.001,2065.4,2065.0,1.507]
["bitfinex","ETHUSD",1772114612114,0.001,2065.4,2065.0,1.52748834]
["bitfinex","ETHUSD",1772114612319,0.62933723,2065.7,2065.1,0.02048834]
["bitfinex","ETHUSD",1772114612521,0.08192,2065.9,2065.3,0.02048834]
["bitfinex","ETHUSD",1772114612740,0.08192,2066.0,2065.5,0.02048834]
["bitfinex","ETHUSD",1772114612933,0.08192,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1772114613130,0.63033723,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772114613344,0.63033723,2066.3,2065.6,1.23052856]
["bitfinex","ETHUSD",1772114613551,0.001,2066.3,2065.7,0.02022647]
["bitfinex","ETHUSD",1772114614616,1.84023005,2066.3,2065.6,1.21030209]
["bitfinex","ETHUSD",1772114614820,0.63033723,2066.3,2065.6,1.23003896]
["bitfinex","ETHUSD",1772114615124,0.08192,2066.2,2065.6,1.23003896]
["bitfinex","ETHUSD",1772114618132,0.62933723,2065.9,2065.5,1.509]
["bitfinex","ETHUSD",1772114618865,0.62933723,2065.9,2065.3,1.509]
["bitfinex","ETHUSD",1772114619231,0.62933723,2065.8,2065.3,1.509]
["bitfinex","ETHUSD",1772114619793,0.62933723,2065.8,2065.2,1.21049304]
["bitfinex","ETHUSD",1772114619954,0.62933723,2065.8,2065.2,2.71949304]
["bitfinex","ETHUSD",1772114620534,0.62933723,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1772114621361,0.62933723,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1772114622334,4.840974,2065.8,2065.0,0.02006679]
["bitfinex","ETHUSD",1772114622335,0.62878723,2065.8,2065.0,0.02006679]
["bitfinex","ETHUSD",1772114622642,0.62878723,2065.8,2065.2,1.47892598]
["bitfinex","ETHUSD",1772114623358,0.62878723,2065.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1772114623778,0.62878723,2065.7,2065.1,6.35126755]
["bitfinex","ETHUSD",1772114625649,0.62878723,2065.9,2065.2,0.01833407]
["bitfinex","ETHUSD",1772114629760,0.62878723,2065.7,2065.1,2.73686937]
["bitfinex","ETHUSD",1772114630980,0.62878723,2065.7,2065.1,2.71956321]
["bitfinex","ETHUSD",1772114631598,4.84173966,2066.0,2065.1,2.71956321]
["bitfinex","ETHUSD",1772114631599,0.62978723,2066.0,2065.3,0.0171068]
["bitfinex","ETHUSD",1772114632384,0.62978723,2066.0,2065.4,1.22733565]
["bitfinex","ETHUSD",1772114632587,0.62878723,2065.9,2065.1,1.22751149]
["bitfinex","ETHUSD",1772114633791,0.62878723,2065.9,2065.2,1.52673035]
["bitfinex","ETHUSD",1772114634165,0.62878723,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1772114634393,0.001,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1772114634594,0.001,2065.7,2065.3,1.21157789]
["bitfinex","ETHUSD",1772114634825,0.001,2065.7,2065.3,1.22811598]
["bitfinex","ETHUSD",1772114636994,0.001,2065.7,2065.3,1.21157789]
["bitfinex","ETHUSD",1772114637488,0.62978723,2065.7,2065.3,1.21157789]
["bitfinex","ETHUSD",1772114640673,0.62878723,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1772114640870,0.62878723,2065.5,2065.2,1.51]
["bitfinex","ETHUSD",1772114641076,0.57616771,2065.6,2065.2,2.72053017]
["bitfinex","ETHUSD",1772114641292,0.57716771,2065.7,2065.2,3.31078591]
["bitfinex","ETHUSD",1772114641495,0.001,2065.7,2065.3,0.59025574]
["bitfinex","ETHUSD",1772114642014,0.001,2066.0,2065.4,0.59025574]
["bitfinex","ETHUSD",1772114642188,0.57616771,2066.2,2065.6,0.59025574]
["bitfinex","ETHUSD",1772114642502,0.57616771,2066.2,2065.7,0.59025574]
["bitfinex","ETHUSD",1772114643377,0.57616771,2066.1,2065.7,1.8004979]
["bitfinex","ETHUSD",1772114643606,0.57616771,2066.2,2065.7,1.8004979]
["bitfinex","ETHUSD",1772114643981,0.57616771,2066.2,2065.7,1.21024216]
["bitfinex","ETHUSD",1772114644672,0.57616771,2066.2,2065.6,6.35720589]
["bitfinex","ETHUSD",1772114644673,0.57616771,2066.2,2065.6,2.72628264]
["bitfinex","ETHUSD",1772114645278,0.001,2066.3,2065.9,1.80038207]
["bitfinex","ETHUSD",1772114646614,0.001,2066.3,2066.0,1.517]
["bitfinex","ETHUSD",1772114647208,0.16752472,2066.9,2066.1,0.59025574]
["bitfinex","ETHUSD",1772114647419,0.16752472,2066.9,2066.3,0.59025574]
["bitfinex","ETHUSD",1772114647714,0.16752472,2067.1,2066.5,0.59025574]
["bitfinex","ETHUSD",1772114647892,0.16752472,2067.1,2066.4,1.518]
["bitfinex","ETHUSD",1772114648209,0.16752472,2067.1,2066.4,2.10825574]
["bitfinex","ETHUSD",1772114648781,0.16752472,2067.1,2066.5,1.518]
["bitfinex","ETHUSD",1772114649297,0.1689242,2066.9,2066.3,1.518]
["bitfinex","ETHUSD",1772114650682,0.1689242,2066.9,2066.3,2.10825574]
["bitfinex","ETHUSD",1772114650983,0.1689242,2066.9,2066.3,1.518]
["bitfinex","ETHUSD",1772114651802,0.17029111,2066.8,2066.3,2.72783852]
["bitfinex","ETHUSD",1772114652105,1.38053532,2066.9,2066.4,0.59025574]
["bitfinex","ETHUSD",1772114652483,0.17096252,2066.8,2066.3,2.72783852]
["bitfinex","ETHUSD",1772114653311,0.17096252,2066.8,2066.3,2.72788454]
["bitfinex","ETHUSD",1772114654183,0.17228301,2066.7,2066.3,1.518]
["bitfinex","ETHUSD",1772114654412,0.17228301,2066.7,2066.2,1.517]
["bitfinex","ETHUSD",1772114654590,0.17228301,2066.7,2065.9,4.84142382]
["bitfinex","ETHUSD",1772114654591,0.17228301,2066.7,2065.9,1.21121531]
["bitfinex","ETHUSD",1772114654790,0.17228301,2066.7,2065.9,1.80147105]
["bitfinex","ETHUSD",1772114655982,0.17228301,2066.7,2066.0,0.59025574]
["bitfinex","ETHUSD",1772114656584,1.38329942,2066.6,2066.0,1.80028994]
["bitfinex","ETHUSD",1772114658185,0.17484216,2066.5,2066.0,0.59025574]
["bitfinex","ETHUSD",1772114658690,1.38467568,2066.4,2066.0,0.59025574]
["bitfinex","ETHUSD",1772114659695,1.38467568,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772114659696,0.17546078,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772114660822,1.38541066,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772114661322,0.17668902,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772114662824,1.38665892,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772114663122,0.17668902,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772114663320,1.38664517,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772114663995,0.001,2066.4,2065.9,0.59135574]
["bitfinex","ETHUSD",1772114665007,0.001,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1772114665727,0.001,2066.4,2066.0,1.8003235]
["bitfinex","ETHUSD",1772114666705,0.001,2066.4,2066.1,0.62823399]
["bitfinex","ETHUSD",1772114667027,0.001,2066.4,2066.1,1.83819047]
["bitfinex","ETHUSD",1772114667418,0.001,2066.4,2066.2,0.62823399]
["bitfinex","ETHUSD",1772114668998,0.001,2066.4,2066.2,1.83818182]
["bitfinex","ETHUSD",1772114669510,0.001,2066.4,2066.2,0.62823399]
["bitfinex","ETHUSD",1772114670019,0.001,2066.4,2066.2,1.8381565]
["bitfinex","ETHUSD",1772114670327,0.001,2066.4,2066.2,0.62823399]
["bitfinex","ETHUSD",1772114670523,3.32098262,2066.9,2066.3,0.62823399]
["bitfinex","ETHUSD",1772114670728,0.18339834,2066.8,2066.3,0.62823399]
["bitfinex","ETHUSD",1772114671022,1.39359445,2066.7,2066.3,0.62823399]
["bitfinex","ETHUSD",1772114672429,0.001,2066.4,2066.3,0.62823399]
["bitfinex","ETHUSD",1772114673017,0.001,2066.4,2066.2,1.21104831]
["bitfinex","ETHUSD",1772114673397,0.001,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772114673795,0.001,2066.4,2066.2,1.21104206]
["bitfinex","ETHUSD",1772114674026,0.001,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772114674201,0.001,2066.4,2066.2,1.21104443]
["bitfinex","ETHUSD",1772114674599,0.001,2066.4,2066.2,1.83927842]
["bitfinex","ETHUSD",1772114677130,0.18604688,2066.7,2066.2,1.83927842]
["bitfinex","ETHUSD",1772114677501,0.18755458,2066.9,2066.4,0.5940022]
["bitfinex","ETHUSD",1772114677713,0.18755458,2067.1,2066.4,0.5940022]
["bitfinex","ETHUSD",1772114679620,0.18755458,2067.1,2066.5,1.521]
["bitfinex","ETHUSD",1772114680507,0.18901293,2067.2,2066.6,0.5940022]
["bitfinex","ETHUSD",1772114681434,0.18949601,2067.2,2066.6,0.5940022]
["bitfinex","ETHUSD",1772114682103,0.18996306,2067.4,2066.6,0.5940022]
["bitfinex","ETHUSD",1772114682320,1.39922023,2067.4,2066.8,0.5940022]
["bitfinex","ETHUSD",1772114682529,1.39921607,2067.4,2066.9,1.80354305]
["bitfinex","ETHUSD",1772114682852,0.19042109,2067.4,2066.7,0.5940022]
["bitfinex","ETHUSD",1772114683018,0.19042109,2067.4,2066.6,2.73071445]
["bitfinex","ETHUSD",1772114683349,0.19042109,2067.4,2066.6,3.32471665]
["bitfinex","ETHUSD",1772114683552,0.19042109,2067.4,2066.7,0.5940022]
["bitfinex","ETHUSD",1772114685222,1.40062958,2067.3,2066.7,0.5940022]
["bitfinex","ETHUSD",1772114685542,0.19132276,2067.3,2066.8,0.5940022]
["bitfinex","ETHUSD",1772114685792,1.40059836,2067.4,2066.8,0.5940022]
["bitfinex","ETHUSD",1772114686115,0.001,2067.2,2066.8,0.5940022]
["bitfinex","ETHUSD",1772114687383,0.001,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1772114687527,0.001,2067.2,2066.9,1.80354305]
["bitfinex","ETHUSD",1772114688048,0.001,2067.2,2067.0,0.5940022]
["bitfinex","ETHUSD",1772114688239,0.001,2067.5,2067.0,0.5940022]
["bitfinex","ETHUSD",1772114688433,0.001,2067.5,2066.7,1.80364806]
["bitfinex","ETHUSD",1772114688434,0.19264909,2067.4,2066.7,1.80364806]
["bitfinex","ETHUSD",1772114689844,0.19264909,2067.4,2066.5,0.5951022]
["bitfinex","ETHUSD",1772114689845,0.19351075,2067.2,2066.5,0.5951022]
["bitfinex","ETHUSD",1772114690053,0.19351075,2067.2,2066.5,1.8048697]
["bitfinex","ETHUSD",1772114690431,0.19351075,2067.2,2066.5,0.5951022]
["bitfinex","ETHUSD",1772114690631,0.19351075,2067.2,2066.5,1.80487101]
["bitfinex","ETHUSD",1772114691031,0.19351075,2067.2,2066.5,0.5951022]
["bitfinex","ETHUSD",1772114692654,0.1943525,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1772114695066,0.19556664,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772114695221,0.19556664,2066.8,2066.3,1.21098589]
["bitfinex","ETHUSD",1772114695427,0.19556664,2066.8,2066.3,1.21097746]
["bitfinex","ETHUSD",1772114695765,0.19395678,2067.0,2066.4,0.5940022]
["bitfinex","ETHUSD",1772114697550,0.19295048,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1772114698630,0.19295048,2066.9,2066.3,0.60191457]
["bitfinex","ETHUSD",1772114699628,1.40157639,2066.8,2066.3,0.60191457]
["bitfinex","ETHUSD",1772114699828,1.40157639,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1772114700259,0.19150398,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772114701430,1.21048283,2067.0,2066.4,0.60081457]
["bitfinex","ETHUSD",1772114701626,1.21048546,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772114701860,1.21048546,2067.0,2066.5,1.81058955]
["bitfinex","ETHUSD",1772114702061,0.001,2067.0,2066.5,1.81058955]
["bitfinex","ETHUSD",1772114703459,0.19000048,2067.0,2066.5,0.60081457]
["bitfinex","ETHUSD",1772114703663,0.19000048,2067.0,2066.4,1.20982797]
["bitfinex","ETHUSD",1772114703664,0.19000048,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1772114703871,0.18900048,2066.8,2066.3,0.0011]
["bitfinex","ETHUSD",1772114705862,1.39774207,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1772114707246,0.18719257,2066.6,2066.3,0.0011]
["bitfinex","ETHUSD",1772114707744,0.18719257,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1772114708269,1.20977498,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772114708869,1.3954381,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772114712065,1.3954381,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772114713567,0.18355625,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772114713769,0.27711354,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772114714778,0.27711354,2066.3,2065.9,0.60191457]
["bitfinex","ETHUSD",1772114716187,1.48704445,2066.3,2065.9,0.60191457]
["bitfinex","ETHUSD",1772114716560,0.27611551,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1772114717461,0.27611551,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1772114717462,0.27469041,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772114717785,0.27469041,2065.7,2065.1,0.60081457]
["bitfinex","ETHUSD",1772114718081,0.27437979,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772114718280,0.27437979,2065.5,2065.0,0.60191457]
["bitfinex","ETHUSD",1772114718481,1.21030209,2065.6,2065.0,0.60191457]
["bitfinex","ETHUSD",1772114718781,0.27437979,2065.5,2065.0,0.0011]
["bitfinex","ETHUSD",1772114720883,0.27344555,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1772114721086,0.27344555,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772114722071,3.98628283,2065.2,2063.7,0.60081457]
["bitfinex","ETHUSD",1772114722072,0.27314152,2064.5,2063.7,0.60081457]
["bitfinex","ETHUSD",1772114722365,0.27314152,2065.1,2063.8,0.60081457]
["bitfinex","ETHUSD",1772114722692,0.784,2065.0,2063.9,0.60081457]
["bitfinex","ETHUSD",1772114723059,0.784,2065.0,2064.1,0.60081457]
["bitfinex","ETHUSD",1772114724280,1.99466355,2065.0,2064.1,0.60081457]
["bitfinex","ETHUSD",1772114724488,0.784,2065.0,2064.7,0.0011]
["bitfinex","ETHUSD",1772114724877,2.06728283,2064.8,2064.0,0.60081457]
["bitfinex","ETHUSD",1772114725087,2.26691782,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772114726192,1.99465728,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772114726785,0.784,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1772114727095,1.921,2065.4,2064.7,0.61171308]
["bitfinex","ETHUSD",1772114727865,3.1314214,2065.4,2064.7,0.61171308]
["bitfinex","ETHUSD",1772114728059,1.21033232,2065.6,2064.7,0.61171308]
["bitfinex","ETHUSD",1772114728262,1.21033232,2065.6,2064.5,0.61281308]
["bitfinex","ETHUSD",1772114728263,0.27111571,2065.1,2064.5,0.61281308]
["bitfinex","ETHUSD",1772114728563,1.417,2065.2,2064.4,0.61171308]
["bitfinex","ETHUSD",1772114728987,1.21041928,2065.4,2064.6,0.61171308]
["bitfinex","ETHUSD",1772114729462,1.81969702,2065.4,2064.6,0.61171308]
["bitfinex","ETHUSD",1772114729970,0.60927774,2065.3,2064.6,0.61171308]
["bitfinex","ETHUSD",1772114732438,1.2105365,2065.2,2064.6,0.61171308]
["bitfinex","ETHUSD",1772114732568,1.81981424,2065.2,2064.4,1.82268025]
["bitfinex","ETHUSD",1772114732762,1.81981424,2065.2,2064.4,0.61171308]
["bitfinex","ETHUSD",1772114732963,0.60927774,2065.1,2064.4,0.61171308]
["bitfinex","ETHUSD",1772114733469,0.60927774,2065.1,2064.2,0.61281308]
["bitfinex","ETHUSD",1772114733860,0.60927774,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1772114734481,1.21065375,2065.0,2064.2,0.0011]
["bitfinex","ETHUSD",1772114734688,0.60927774,2064.9,2064.2,0.0011]
["bitfinex","ETHUSD",1772114736292,1.21065375,2065.0,2064.2,0.61281308]
["bitfinex","ETHUSD",1772114736490,3.12957608,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772114736697,3.12957608,2065.2,2064.4,0.61171308]
["bitfinex","ETHUSD",1772114737971,1.919,2065.2,2064.4,0.61171308]
["bitfinex","ETHUSD",1772114738405,3.12953979,2065.2,2064.4,0.61171308]
["bitfinex","ETHUSD",1772114738577,3.12953979,2065.2,2064.6,0.61746499]
["bitfinex","ETHUSD",1772114738977,0.001,2065.0,2064.6,0.61746499]
["bitfinex","ETHUSD",1772114740679,0.001,2065.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1772114741685,0.001,2065.0,2064.6,1.82830703]
["bitfinex","ETHUSD",1772114743918,0.001,2065.0,2064.6,0.61746499]
["bitfinex","ETHUSD",1772114744214,0.001,2065.0,2064.6,1.82833934]
["bitfinex","ETHUSD",1772114745216,0.001,2065.0,2064.5,1.82839299]
["bitfinex","ETHUSD",1772114745600,0.001,2065.0,2064.6,0.61746499]
["bitfinex","ETHUSD",1772114745798,1.914,2065.7,2064.7,0.61746499]
["bitfinex","ETHUSD",1772114746117,1.81694144,2065.9,2064.9,0.61746499]
["bitfinex","ETHUSD",1772114746800,1.81694144,2065.9,2065.1,0.61746499]
["bitfinex","ETHUSD",1772114748793,1.81694144,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1772114748993,1.81694144,2065.9,2065.2,1.82800149]
["bitfinex","ETHUSD",1772114749217,0.60678164,2065.9,2065.3,0.61746499]
["bitfinex","ETHUSD",1772114749416,1.81692849,2065.9,2065.3,0.61746499]
["bitfinex","ETHUSD",1772114750223,1.81692849,2065.9,2065.1,1.21056027]
["bitfinex","ETHUSD",1772114750521,1.81692849,2065.9,2065.2,0.61746499]
["bitfinex","ETHUSD",1772114750723,1.81690862,2065.9,2065.2,0.61746499]
["bitfinex","ETHUSD",1772114750922,1.81690862,2065.9,2065.3,1.82794288]
["bitfinex","ETHUSD",1772114751704,1.81690862,2065.9,2065.3,0.61746499]
["bitfinex","ETHUSD",1772114752024,0.001,2065.7,2065.3,0.61746499]
["bitfinex","ETHUSD",1772114755322,0.001,2065.7,2065.3,1.82793152]
["bitfinex","ETHUSD",1772114755829,0.001,2065.7,2065.3,0.61746499]
["bitfinex","ETHUSD",1772114755997,0.63054505,2065.6,2064.8,1.507]
["bitfinex","ETHUSD",1772114756320,0.001,2065.7,2064.7,0.60558574]
["bitfinex","ETHUSD",1772114756321,0.63054505,2065.3,2064.7,0.60558574]
["bitfinex","ETHUSD",1772114756727,3.75192896,2065.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1772114756920,3.75192896,2065.5,2064.8,1.81630895]
["bitfinex","ETHUSD",1772114757428,3.75192896,2065.5,2064.8,0.60558573]
["bitfinex","ETHUSD",1772114757625,0.63054505,2065.3,2064.7,1e-08]
["bitfinex","ETHUSD",1772114758107,3.12138391,2065.5,2064.4,0.0011]
["bitfinex","ETHUSD",1772114758108,0.63054505,2065.0,2064.4,0.0011]
["bitfinex","ETHUSD",1772114758508,0.63054505,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772114758903,1.21082966,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1772114759103,0.63054505,2064.6,2064.4,0.0011]
["bitfinex","ETHUSD",1772114759308,6.75331864,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772114759309,3.75130528,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1772114760495,0.63054505,2064.8,2064.4,0.0011]
["bitfinex","ETHUSD",1772114760699,0.63054505,2064.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772114760899,0.63054505,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772114761102,1.84141875,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1772114763327,1.2108737,2064.7,2064.2,0.60668573]
["bitfinex","ETHUSD",1772114763528,1.21068684,2065.0,2064.2,0.60668573]
["bitfinex","ETHUSD",1772114763734,6.75693915,2065.3,2064.2,0.60668573]
["bitfinex","ETHUSD",1772114763735,4.84227983,2065.2,2064.2,0.60668573]
["bitfinex","ETHUSD",1772114764031,0.63054505,2065.1,2064.4,0.60668573]
["bitfinex","ETHUSD",1772114765036,1.21030209,2065.6,2064.4,0.60668573]
["bitfinex","ETHUSD",1772114765325,1.84084714,2065.6,2064.4,0.60668573]
["bitfinex","ETHUSD",1772114765526,1.84084714,2065.6,2064.6,0.60558573]
["bitfinex","ETHUSD",1772114766024,0.63054505,2065.1,2064.4,1.81766547]
["bitfinex","ETHUSD",1772114766407,0.63054505,2065.1,2064.4,1.21207974]
["bitfinex","ETHUSD",1772114766730,0.63054505,2065.1,2064.5,0.60558573]
["bitfinex","ETHUSD",1772114767448,1.916,2065.7,2064.7,0.60558573]
["bitfinex","ETHUSD",1772114767925,3.12624969,2065.7,2064.7,0.60558573]
["bitfinex","ETHUSD",1772114768831,1.916,2065.7,2064.7,0.60558573]
["bitfinex","ETHUSD",1772114769526,1.916,2065.7,2064.9,0.60558573]
["bitfinex","ETHUSD",1772114769923,3.12624585,2065.7,2064.9,0.60558573]
["bitfinex","ETHUSD",1772114770229,1.916,2065.7,2064.9,0.60558573]
["bitfinex","ETHUSD",1772114770431,3.12624469,2065.7,2064.9,0.60558573]
["bitfinex","ETHUSD",1772114772334,3.12624469,2065.7,2065.1,0.60558573]
["bitfinex","ETHUSD",1772114774938,3.12624469,2065.7,2065.1,1.81614534]
["bitfinex","ETHUSD",1772114775738,0.001,2065.5,2065.1,1.81614534]
["bitfinex","ETHUSD",1772114776031,0.001,2065.7,2065.2,0.60558573]
["bitfinex","ETHUSD",1772114776434,0.001,2065.9,2065.3,0.60558573]
["bitfinex","ETHUSD",1772114776638,0.001,2065.9,2065.4,0.60558573]
["bitfinex","ETHUSD",1772114776838,0.001,2065.9,2065.6,0.60558573]
["bitfinex","ETHUSD",1772114777315,1.20986797,2066.4,2065.6,0.60558573]
["bitfinex","ETHUSD",1772114777316,3.75135918,2066.5,2065.6,0.60558573]
["bitfinex","ETHUSD",1772114777523,3.12081413,2066.5,2065.7,0.60558573]
["bitfinex","ETHUSD",1772114778033,3.1207794,2066.5,2065.7,0.60558573]
["bitfinex","ETHUSD",1772114778231,1.911,2066.5,2065.7,0.60558573]
["bitfinex","ETHUSD",1772114778417,3.12078645,2066.5,2065.7,0.60558573]
["bitfinex","ETHUSD",1772114778816,0.63054505,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1772114779022,0.63054505,2066.4,2065.7,1.81581932]
["bitfinex","ETHUSD",1772114779424,0.63054505,2066.4,2065.7,0.60558573]
["bitfinex","ETHUSD",1772114779615,0.63054505,2066.4,2065.7,1.815828]
["bitfinex","ETHUSD",1772114780739,0.63054505,2066.4,2065.6,2.71530179]
["bitfinex","ETHUSD",1772114781035,0.63054505,2066.2,2065.5,0.60558573]
["bitfinex","ETHUSD",1772114781242,0.63054505,2066.2,2065.5,1.81593941]
["bitfinex","ETHUSD",1772114782145,0.63054505,2066.0,2065.1,1.81614888]
["bitfinex","ETHUSD",1772114783351,1.84067138,2065.9,2065.2,0.60558573]
["bitfinex","ETHUSD",1772114783522,1.84067138,2065.9,2064.9,1.81629811]
["bitfinex","ETHUSD",1772114783523,0.63054505,2065.8,2064.9,1.81629811]
["bitfinex","ETHUSD",1772114783730,0.63054505,2065.8,2065.0,0.60558573]
["bitfinex","ETHUSD",1772114786247,0.59448605,2066.0,2065.2,1.47976309]
["bitfinex","ETHUSD",1772114786463,0.59448605,2066.3,2065.3,0.60474426]
["bitfinex","ETHUSD",1772114788653,1.20995063,2066.2,2065.5,0.60474426]
["bitfinex","ETHUSD",1772114790251,0.001,2066.3,2065.5,0.60474426]
["bitfinex","ETHUSD",1772114790965,0.001,2066.3,2065.7,0.60474426]
["bitfinex","ETHUSD",1772114791631,0.59448605,2066.2,2065.6,0.55896465]
["bitfinex","ETHUSD",1772114791831,0.59448605,2066.2,2065.2,0.60584426]
["bitfinex","ETHUSD",1772114791832,5.82371871,2065.4,2062.7,0.38437245]
["bitfinex","ETHUSD",1772114792037,2.54307614,2065.5,2062.4,5.60474426]
["bitfinex","ETHUSD",1772114792038,2.07352887,2063.5,2062.4,5.60474426]
["bitfinex","ETHUSD",1772114792242,0.38437245,2062.7,2062.4,5.60474426]
["bitfinex","ETHUSD",1772114792508,2.85752887,2063.4,2062.6,0.01399604]
["bitfinex","ETHUSD",1772114792509,0.59376578,2063.3,2062.6,0.01399604]
["bitfinex","ETHUSD",1772114792846,0.59448605,2063.2,2062.1,0.11014141]
["bitfinex","ETHUSD",1772114793052,0.59448605,2063.2,2062.1,1.32249587]
["bitfinex","ETHUSD",1772114793239,1.45337738,2064.2,2062.1,1.32249587]
["bitfinex","ETHUSD",1772114793240,3.25973899,2064.1,2062.3,0.60474426]
["bitfinex","ETHUSD",1772114793446,1.21124031,2064.0,2063.0,0.60474426]
["bitfinex","ETHUSD",1772114793634,1.21124031,2064.0,2063.1,2.08450735]
["bitfinex","ETHUSD",1772114793836,1.21124031,2064.0,2062.8,1.47976309]
["bitfinex","ETHUSD",1772114793837,1.80572636,2064.0,2062.8,1.47976309]
["bitfinex","ETHUSD",1772114794036,0.59448605,2063.8,2062.7,0.60474426]
["bitfinex","ETHUSD",1772114794555,1.47976309,2063.9,2062.7,0.60474426]
["bitfinex","ETHUSD",1772114795391,1.47976309,2063.6,2062.5,1.81686547]
["bitfinex","ETHUSD",1772114796355,2.07424914,2063.0,2061.8,0.1652906]
["bitfinex","ETHUSD",1772114796551,1.917,2062.9,2061.8,1.98255919]
["bitfinex","ETHUSD",1772114797092,1.47976309,2063.4,2061.9,0.60474426]
["bitfinex","ETHUSD",1772114797385,1.372,2063.2,2062.2,0.60474426]
["bitfinex","ETHUSD",1772114799556,1.21176869,2063.1,2062.2,1.81703506]
["bitfinex","ETHUSD",1772114799879,2.69153178,2063.1,2062.1,1.21232636]
["bitfinex","ETHUSD",1772114800052,1.21176869,2063.1,2062.1,1.21232636]
["bitfinex","ETHUSD",1772114800486,3.12974626,2063.2,2062.2,0.60064545]
["bitfinex","ETHUSD",1772114800669,1.21157234,2063.5,2062.3,0.60064545]
["bitfinex","ETHUSD",1772114800980,1.47976309,2064.0,2062.3,0.60174545]
["bitfinex","ETHUSD",1772114801189,0.001,2063.4,2062.3,0.60174545]
["bitfinex","ETHUSD",1772114802092,0.001,2063.4,2062.5,0.60064545]
["bitfinex","ETHUSD",1772114802684,1.48076309,2063.4,2062.5,0.60064545]
["bitfinex","ETHUSD",1772114803092,0.001,2063.4,2062.5,1.47976309]
["bitfinex","ETHUSD",1772114803274,0.001,2063.4,2062.6,0.60064545]
["bitfinex","ETHUSD",1772114804003,0.6183047,2064.5,2063.2,0.60064545]
["bitfinex","ETHUSD",1772114804160,3.30901907,2064.5,2063.2,0.60064545]
["bitfinex","ETHUSD",1772114804605,0.6183047,2064.4,2063.2,0.60064545]
["bitfinex","ETHUSD",1772114804771,1.21095128,2064.5,2063.1,1.512]
["bitfinex","ETHUSD",1772114804772,1.47976309,2064.0,2063.1,1.512]
["bitfinex","ETHUSD",1772114806174,2.69103165,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1772114806491,2.69103165,2064.0,2062.9,0.18685624]
["bitfinex","ETHUSD",1772114806492,0.6183047,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1772114806704,1.47976309,2064.0,2063.0,0.60064545]
["bitfinex","ETHUSD",1772114807000,2.69101732,2064.0,2063.0,0.60064545]
["bitfinex","ETHUSD",1772114807375,3.28594774,2064.0,2063.0,0.60064545]
["bitfinex","ETHUSD",1772114808571,3.28594774,2064.0,2063.0,1.21182294]
["bitfinex","ETHUSD",1772114808572,2.07469351,2063.7,2063.0,1.21182294]
["bitfinex","ETHUSD",1772114808775,3.28594774,2064.0,2063.0,1.81246839]
["bitfinex","ETHUSD",1772114809564,0.6183047,2063.9,2063.0,1.21182294]
["bitfinex","ETHUSD",1772114810098,0.6183047,2063.9,2062.7,0.60064545]
["bitfinex","ETHUSD",1772114810291,3.28594774,2064.0,2062.5,1.2120762]
["bitfinex","ETHUSD",1772114810292,0.6183047,2063.4,2062.5,1.2120762]
["bitfinex","ETHUSD",1772114810667,1.21165123,2063.3,2062.4,1.81278774]
["bitfinex","ETHUSD",1772114810869,2.69299821,2063.2,2062.3,1.21330811]
["bitfinex","ETHUSD",1772114811181,0.6183047,2063.2,2062.3,1.21330811]
["bitfinex","ETHUSD",1772114812898,1.21176869,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1772114813195,0.6183047,2063.0,2062.3,0.0011]
["bitfinex","ETHUSD",1772114813397,0.6183047,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772114814272,0.6183047,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772114814473,2.5303047,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1772114814676,1.83029417,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1772114815694,1.83029417,2062.8,2062.3,0.0011]
["bitfinex","ETHUSD",1772114816002,0.6183047,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772114816689,1.912,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772114816993,3.73957653,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1772114817968,0.61568706,2062.7,2062.0,0.0011]
["bitfinex","ETHUSD",1772114818929,1.82755762,2063.0,2062.0,0.62701538]
["bitfinex","ETHUSD",1772114819287,0.61568706,2062.9,2062.0,0.0011]
["bitfinex","ETHUSD",1772114819589,2.07469351,2062.8,2062.0,0.0011]
["bitfinex","ETHUSD",1772114819792,1.21183287,2063.0,2062.0,0.62701538]
["bitfinex","ETHUSD",1772114820223,0.61568706,2062.9,2062.0,0.0011]
["bitfinex","ETHUSD",1772114820390,1.82751993,2063.0,2062.0,0.62701538]
["bitfinex","ETHUSD",1772114820588,1.914,2063.1,2062.0,0.62701538]
["bitfinex","ETHUSD",1772114820809,3.12581099,2063.1,2062.2,0.62591538]
["bitfinex","ETHUSD",1772114821213,1.914,2063.1,2062.2,0.62591538]
["bitfinex","ETHUSD",1772114821619,3.12578402,2063.1,2062.2,0.62591538]
["bitfinex","ETHUSD",1772114822496,2.52868706,2063.6,2062.4,0.62591538]
["bitfinex","ETHUSD",1772114822918,1.21159251,2063.4,2062.5,1.83803659]
["bitfinex","ETHUSD",1772114823315,0.61568706,2063.1,2062.2,1.8381557]
["bitfinex","ETHUSD",1772114823491,1.913,2063.0,2062.2,1.8381557]
["bitfinex","ETHUSD",1772114824512,2.52868706,2063.0,2062.2,1.8381557]
["bitfinex","ETHUSD",1772114825307,1.21188617,2062.9,2062.2,1.8381557]
["bitfinex","ETHUSD",1772114825515,1.21188617,2062.9,2062.2,1.21224032]
["bitfinex","ETHUSD",1772114825712,1.82757323,2062.9,2062.1,1.21232483]
["bitfinex","ETHUSD",1772114826222,1.82757323,2062.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772114826892,0.61568706,2062.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772114827614,0.61568706,2062.6,2062.4,0.0011]
["bitfinex","ETHUSD",1772114827816,0.61568706,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772114828008,0.61568706,2062.6,2062.2,0.0011]
["bitfinex","ETHUSD",1772114828533,0.61568706,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772114828825,0.61568706,2062.6,2062.1,0.0022]
["bitfinex","ETHUSD",1772114829204,0.61568706,2062.6,2062.1,0.0011]
["bitfinex","ETHUSD",1772114829607,1.82792582,2062.3,2062.1,0.0011]
["bitfinex","ETHUSD",1772114830530,3.12814828,2062.5,2062.1,0.0022]
["bitfinex","ETHUSD",1772114831198,3.74383534,2062.5,2062.1,0.0022]
["bitfinex","ETHUSD",1772114831817,0.61568706,2062.4,2062.1,0.0011]
["bitfinex","ETHUSD",1772114832198,0.61568706,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772114832427,0.61568706,2062.4,2062.0,0.0022]
["bitfinex","ETHUSD",1772114832607,3.12814828,2062.5,2061.2,0.62591538]
["bitfinex","ETHUSD",1772114832608,0.61568706,2062.1,2061.2,0.62591538]
["bitfinex","ETHUSD",1772114832807,1.21214828,2062.5,2061.2,0.62591538]
["bitfinex","ETHUSD",1772114833032,1.919,2062.4,2061.2,0.62591538]
["bitfinex","ETHUSD",1772114833431,1.92,2062.6,2061.4,0.62591538]
["bitfinex","ETHUSD",1772114833631,1.92,2062.6,2061.6,0.62591538]
["bitfinex","ETHUSD",1772114833802,3.13207191,2062.6,2061.6,0.62591538]
["bitfinex","ETHUSD",1772114834003,3.13206851,2062.6,2061.6,0.62591538]
["bitfinex","ETHUSD",1772114834200,2.07469351,2062.1,2061.1,1.21289896]
["bitfinex","ETHUSD",1772114834498,2.07469351,2062.1,2060.1,1.45618918]
["bitfinex","ETHUSD",1772114834499,0.61568706,2061.7,2060.3,0.62591538]
["bitfinex","ETHUSD",1772114834702,0.61568706,2061.7,2060.4,0.62591538]
["bitfinex","ETHUSD",1772114835712,1.82833742,2061.6,2060.5,1.83921312]
["bitfinex","ETHUSD",1772114835931,0.61568706,2061.6,2060.5,1.83921312]
["bitfinex","ETHUSD",1772114836227,0.61568706,2061.6,2060.6,0.62093923]
["bitfinex","ETHUSD",1772114836529,1.21262582,2061.7,2060.6,0.62093923]
["bitfinex","ETHUSD",1772114836710,0.61568706,2062.3,2061.9,1.36513308]
["bitfinex","ETHUSD",1772114836911,0.61568706,2062.3,2061.2,0.26370665]
["bitfinex","ETHUSD",1772114837634,0.61568706,2062.3,2061.1,1.504]
["bitfinex","ETHUSD",1772114837932,0.61568706,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1772114838134,2.54068706,2062.5,2061.3,0.26707898]
["bitfinex","ETHUSD",1772114838321,3.75281241,2062.5,2061.3,0.26707898]
["bitfinex","ETHUSD",1772114838632,0.61568706,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772114839907,0.61568706,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772114840109,2.54068706,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772114840307,3.75281628,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772114840934,1.925,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772114841403,3.75281764,2062.5,2061.8,0.0011]
["bitfinex","ETHUSD",1772114841603,0.61568706,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772114842547,1.925,2062.5,2061.8,0.27470003]
["bitfinex","ETHUSD",1772114842714,0.61568706,2062.7,2061.8,0.27470003]
["bitfinex","ETHUSD",1772114843315,1.82769245,2062.7,2061.8,0.27470003]
["bitfinex","ETHUSD",1772114843518,0.61568706,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772114844026,1.82760155,2062.9,2061.8,0.27785347]
["bitfinex","ETHUSD",1772114844335,1.82760155,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1772114844537,0.61568706,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772114844736,0.61568706,2062.8,2061.8,1.21359689]
["bitfinex","ETHUSD",1772114846333,0.64845027,2062.6,2061.8,0.0011]
["bitfinex","ETHUSD",1772114848711,0.64845027,2062.4,2061.8,0.0011]
["bitfinex","ETHUSD",1772114849513,0.01399604,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772114851442,0.66244631,2062.3,2061.8,0.0011]
["bitfinex","ETHUSD",1772114851741,0.001,2062.2,2061.8,0.0011]
["bitfinex","ETHUSD",1772114851938,0.01399604,2062.1,2061.8,0.0011]
["bitfinex","ETHUSD",1772114855766,0.64845027,2062.9,2062.1,0.28022404]
["bitfinex","ETHUSD",1772114855919,1.923,2063.0,2062.2,0.28157835]
["bitfinex","ETHUSD",1772114857233,2.59729901,2063.0,2062.2,0.28157835]
["bitfinex","ETHUSD",1772114857653,2.59729901,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1772114858062,0.67429901,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1772114859161,0.67429901,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1772114859360,1.21259584,2063.4,2062.4,0.67082698]
["bitfinex","ETHUSD",1772114859533,1.21259296,2063.4,2062.4,0.67082698]
["bitfinex","ETHUSD",1772114859863,1.21259296,2063.4,2062.5,1.88294819]
["bitfinex","ETHUSD",1772114860555,1.88689197,2063.4,2062.5,1.88294819]
["bitfinex","ETHUSD",1772114860724,0.67429901,2063.3,2062.5,1.88294819]
["bitfinex","ETHUSD",1772114860926,0.67529901,2063.4,2062.5,1.21212121]
["bitfinex","ETHUSD",1772114861976,1.88595024,2063.3,2062.4,4.84848484]
["bitfinex","ETHUSD",1772114862365,0.67429901,2063.3,2062.4,4.84848484]
["bitfinex","ETHUSD",1772114863925,0.67429901,2063.1,2062.4,4.84848484]
["bitfinex","ETHUSD",1772114864126,0.67429901,2063.3,2062.4,5.51931182]
["bitfinex","ETHUSD",1772114864536,0.001,2063.4,2062.5,0.67082698]
["bitfinex","ETHUSD",1772114864954,0.001,2063.4,2062.9,0.67082698]
["bitfinex","ETHUSD",1772114866063,0.001,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1772114866566,0.001,2063.4,2063.0,1.88265441]
["bitfinex","ETHUSD",1772114866929,0.001,2063.4,2063.1,0.67082698]
["bitfinex","ETHUSD",1772114867268,0.001,2063.8,2063.2,0.67082698]
["bitfinex","ETHUSD",1772114868455,0.001,2063.8,2063.4,0.67082698]
["bitfinex","ETHUSD",1772114868647,0.001,2063.8,2063.2,1.21166889]
["bitfinex","ETHUSD",1772114868852,0.001,2063.8,2063.3,0.67082698]
["bitfinex","ETHUSD",1772114869032,0.001,2063.8,2063.2,1.21166889]
["bitfinex","ETHUSD",1772114869362,0.001,2063.8,2063.2,1.88249587]
["bitfinex","ETHUSD",1772114870665,0.67529901,2063.8,2063.0,4.84713871]
["bitfinex","ETHUSD",1772114870834,0.67529901,2063.8,2063.0,1.88265441]
["bitfinex","ETHUSD",1772114872137,0.67529901,2063.8,2063.0,3.3639819]
["bitfinex","ETHUSD",1772114873377,1.88670223,2063.8,2063.0,3.3639819]
["bitfinex","ETHUSD",1772114873583,0.67429901,2063.7,2063.0,2.69315492]
["bitfinex","ETHUSD",1772114873940,0.67429901,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1772114874763,0.67429901,2063.7,2062.8,1.21190005]
["bitfinex","ETHUSD",1772114875136,1.21147509,2063.6,2062.7,4.8479135]
["bitfinex","ETHUSD",1772114875341,0.67429901,2063.5,2062.7,4.8479135]
["bitfinex","ETHUSD",1772114875778,0.67429901,2063.5,2062.7,1.21200368]
["bitfinex","ETHUSD",1772114876841,0.67429901,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772114877486,1.21159237,2063.5,2063.0,0.0011]
["bitfinex","ETHUSD",1772114877773,0.68281942,2063.4,2063.0,0.0011]
["bitfinex","ETHUSD",1772114880666,1.8953297,2063.6,2063.0,0.0011]
["bitfinex","ETHUSD",1772114880870,0.68281942,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772114882637,0.68281942,2063.3,2062.8,0.0011]
["bitfinex","ETHUSD",1772114884678,1.89452938,2063.2,2062.8,0.0011]
["bitfinex","ETHUSD",1772114884885,0.68281942,2063.5,2062.8,0.0011]
["bitfinex","ETHUSD",1772114885069,1.21247804,2063.6,2062.8,0.69209852]
["bitfinex","ETHUSD",1772114885266,0.001,2063.6,2062.8,0.69209852]
["bitfinex","ETHUSD",1772114885494,0.001,2063.6,2063.1,0.69099852]
["bitfinex","ETHUSD",1772114885701,0.001,2063.6,2063.2,0.69099852]
["bitfinex","ETHUSD",1772114885991,0.001,2063.8,2063.2,0.69099852]
["bitfinex","ETHUSD",1772114886687,0.001,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772114887814,0.001,2063.8,2063.3,1.90264975]
["bitfinex","ETHUSD",1772114888225,0.001,2063.8,2063.4,1.48132749]
["bitfinex","ETHUSD",1772114888408,1.89392244,2064.3,2063.5,0.69099852]
["bitfinex","ETHUSD",1772114888590,1.89392244,2064.3,2063.6,1.90247361]
["bitfinex","ETHUSD",1772114891893,0.68281942,2064.3,2063.6,1.90247361]
["bitfinex","ETHUSD",1772114892116,1.89389036,2064.3,2063.6,1.90247361]
["bitfinex","ETHUSD",1772114892419,0.68281942,2064.3,2063.6,1.90247361]
["bitfinex","ETHUSD",1772114892634,0.68281942,2064.5,2063.7,0.69099852]
["bitfinex","ETHUSD",1772114892921,1.89378473,2064.5,2063.7,0.69099852]
["bitfinex","ETHUSD",1772114893288,0.68281942,2064.4,2063.5,1.21151734]
["bitfinex","ETHUSD",1772114893602,0.68281942,2064.4,2063.4,5.53736364]
["bitfinex","ETHUSD",1772114893603,0.68281942,2064.2,2063.4,1.90258547]
["bitfinex","ETHUSD",1772114894639,0.68281942,2064.2,2063.4,0.69099852]
["bitfinex","ETHUSD",1772114894838,0.68281942,2064.2,2063.0,0.0011]
["bitfinex","ETHUSD",1772114894839,0.68281942,2064.0,2063.1,1.21175349]
["bitfinex","ETHUSD",1772114895112,0.68281942,2064.0,2063.1,1.90275201]
["bitfinex","ETHUSD",1772114895546,1.21129899,2063.9,2063.1,1.90275201]
["bitfinex","ETHUSD",1772114895846,1.21129899,2063.9,2063.2,0.69099852]
["bitfinex","ETHUSD",1772114896849,5.52793651,2064.0,2063.2,0.69099852]
["bitfinex","ETHUSD",1772114896850,0.68281942,2064.0,2063.2,0.69099852]
["bitfinex","ETHUSD",1772114897017,1.89406763,2064.0,2063.2,0.69099852]
["bitfinex","ETHUSD",1772114897721,0.68281942,2064.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1772114898034,0.68281942,2064.0,2063.3,1.90264975]
["bitfinex","ETHUSD",1772114898035,1.89406536,2064.0,2063.3,1.90264975]
["bitfinex","ETHUSD",1772114898348,5.52741072,2064.2,2063.4,0.69099852]
["bitfinex","ETHUSD",1772114898841,0.68281942,2064.1,2063.4,0.69099852]
["bitfinex","ETHUSD",1772114899933,1.21124031,2064.0,2063.4,1.90254694]
["bitfinex","ETHUSD",1772114900641,1.89405973,2064.0,2063.4,0.69099852]
["bitfinex","ETHUSD",1772114900826,1.89405973,2064.0,2063.4,1.90259021]
["bitfinex","ETHUSD",1772114901743,0.68281942,2064.1,2063.5,0.69099852]
["bitfinex","ETHUSD",1772114901939,0.68281942,2064.1,2063.4,1.21159169]
["bitfinex","ETHUSD",1772114902125,1.21124031,2064.0,2063.4,1.90369021]
["bitfinex","ETHUSD",1772114902326,1.894046,2064.1,2063.5,0.69099852]
["bitfinex","ETHUSD",1772114902524,1.893,2064.3,2063.6,1.48132749]
["bitfinex","ETHUSD",1772114902731,1.21095032,2064.5,2063.7,0.69099852]
["bitfinex","ETHUSD",1772114902940,1.89375765,2064.6,2063.9,0.69099852]
["bitfinex","ETHUSD",1772114903130,3.09979557,2064.8,2064.2,0.69099852]
["bitfinex","ETHUSD",1772114903327,3.09977618,2064.8,2064.2,0.69099852]
["bitfinex","ETHUSD",1772114903533,0.68281942,2064.7,2063.9,0.69099852]
["bitfinex","ETHUSD",1772114904250,1.8936731,2064.7,2064.0,1.21124031]
["bitfinex","ETHUSD",1772114904553,3.09981858,2064.8,2064.1,0.69099852]
["bitfinex","ETHUSD",1772114904755,1.89348447,2065.0,2064.3,0.69099852]
["bitfinex","ETHUSD",1772114905048,0.68281942,2065.0,2064.3,0.69099852]
["bitfinex","ETHUSD",1772114905254,1.21063926,2065.1,2064.3,0.69099852]
["bitfinex","ETHUSD",1772114905634,0.68281942,2065.0,2064.3,0.69099852]
["bitfinex","ETHUSD",1772114906460,0.66928333,2064.8,2063.6,0.63611804]
["bitfinex","ETHUSD",1772114906656,0.66928333,2064.8,2063.8,2.11744553]
["bitfinex","ETHUSD",1772114906832,0.66928333,2064.8,2063.9,0.63611804]
["bitfinex","ETHUSD",1772114907155,0.66928333,2065.0,2064.2,0.63611804]
["bitfinex","ETHUSD",1772114908557,0.66928333,2065.0,2064.3,1.84718232]
["bitfinex","ETHUSD",1772114908858,1.87981983,2065.2,2064.4,0.63611804]
["bitfinex","ETHUSD",1772114909055,0.66928333,2065.2,2064.4,2.11744553]
["bitfinex","ETHUSD",1772114909264,0.66928333,2065.2,2064.5,0.63611804]
["bitfinex","ETHUSD",1772114910764,4.42277078,2065.5,2064.7,2.11744553]
["bitfinex","ETHUSD",1772114911258,1.21034619,2065.6,2064.8,0.63611804]
["bitfinex","ETHUSD",1772114911554,1.87956754,2065.7,2064.8,0.63611804]
["bitfinex","ETHUSD",1772114911758,1.87956754,2065.7,2064.9,2.11744553]
["bitfinex","ETHUSD",1772114912055,0.66928333,2065.6,2064.9,0.63611804]
["bitfinex","ETHUSD",1772114912756,0.66928333,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1772114913671,1.87959089,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1772114913872,0.66928333,2065.5,2064.7,1.84689856]
["bitfinex","ETHUSD",1772114914035,0.66928333,2065.5,2064.6,1.48132749]
["bitfinex","ETHUSD",1772114914235,0.66928333,2065.5,2064.5,1.84706062]
["bitfinex","ETHUSD",1772114914436,0.66928333,2065.3,2064.5,1.84706062]
["bitfinex","ETHUSD",1772114914651,1.2105365,2065.2,2064.5,1.84706062]
["bitfinex","ETHUSD",1772114914852,1.87980826,2065.3,2064.5,1.84706062]
["bitfinex","ETHUSD",1772114915267,0.66928333,2065.2,2064.3,1.84716132]
["bitfinex","ETHUSD",1772114915639,0.66928333,2065.1,2064.2,1.21108717]
["bitfinex","ETHUSD",1772114917062,1.87993708,2065.0,2064.1,4.84466309]
["bitfinex","ETHUSD",1772114917453,0.67493822,2064.9,2064.1,1.21118162]
["bitfinex","ETHUSD",1772114919263,0.67493822,2064.7,2064.0,1.21123387]
["bitfinex","ETHUSD",1772114919469,0.67493822,2064.7,2064.0,3.32579957]
["bitfinex","ETHUSD",1772114920037,0.67493822,2064.7,2064.0,0.63323821]
["bitfinex","ETHUSD",1772114920242,0.67493822,2064.7,2063.8,2.7003262]
["bitfinex","ETHUSD",1772114920443,0.67493822,2064.5,2063.8,1.2113262]
["bitfinex","ETHUSD",1772114921242,1.88589066,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772114921439,1.88589066,2064.5,2063.9,2.69257801]
["bitfinex","ETHUSD",1772114923048,1.88589066,2064.5,2063.9,1.48132749]
["bitfinex","ETHUSD",1772114923251,1.21106428,2064.3,2063.7,1.84464732]
["bitfinex","ETHUSD",1772114924768,0.67493822,2064.2,2063.5,1.21149832]
["bitfinex","ETHUSD",1772114925266,1.88610118,2064.2,2063.5,1.21149832]
["bitfinex","ETHUSD",1772114925840,6.32454993,2064.8,2063.5,1.21149832]
["bitfinex","ETHUSD",1772114925841,0.67493822,2064.7,2063.6,0.63323821]
["bitfinex","ETHUSD",1772114926047,0.67493822,2064.6,2063.8,0.63323821]
["bitfinex","ETHUSD",1772114926657,0.67493822,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772114928148,1.88588518,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772114929670,0.67493822,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772114930784,1.88594768,2064.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772114931256,0.67493822,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772114931459,0.67493822,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772114932154,0.67493822,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772114932354,0.785,2064.7,2063.9,0.63433821]
["bitfinex","ETHUSD",1772114932554,0.67493822,2064.6,2063.9,0.63433821]
["bitfinex","ETHUSD",1772114932788,1.21094696,2064.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772114933767,1.21094696,2064.5,2063.9,1.84559005]
["bitfinex","ETHUSD",1772114933989,0.001,2065.4,2063.9,1.21235184]
["bitfinex","ETHUSD",1772114934152,0.67493822,2065.1,2064.4,0.63323821]
["bitfinex","ETHUSD",1772114934982,1.88559197,2065.0,2064.4,1.84422245]
["bitfinex","ETHUSD",1772114935681,0.67493822,2065.0,2064.4,1.84422245]
["bitfinex","ETHUSD",1772114936971,2.55732342,2065.2,2064.4,1.84422245]
["bitfinex","ETHUSD",1772114937172,0.67232342,2065.1,2064.4,1.84422245]
["bitfinex","ETHUSD",1772114938282,0.67232342,2065.1,2064.4,0.63323821]
["bitfinex","ETHUSD",1772114938665,0.67232342,2065.1,2064.4,1.84424276]
["bitfinex","ETHUSD",1772114939081,1.88297717,2065.0,2064.4,1.84424276]
["bitfinex","ETHUSD",1772114939279,0.67232342,2065.0,2064.4,1.84424276]
["bitfinex","ETHUSD",1772114939583,1.88375073,2065.4,2064.7,0.6161599]
["bitfinex","ETHUSD",1772114939885,0.67232342,2065.3,2064.7,0.6161599]
["bitfinex","ETHUSD",1772114940088,0.67232342,2065.3,2064.5,0.6161599]
["bitfinex","ETHUSD",1772114940284,0.67232342,2065.3,2064.4,1.21100455]
["bitfinex","ETHUSD",1772114940760,0.67232342,2065.3,2064.4,1.82716445]
["bitfinex","ETHUSD",1772114941087,0.67232342,2065.3,2064.5,0.6161599]
["bitfinex","ETHUSD",1772114941459,0.67232342,2065.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772114944194,1.21057096,2065.2,2064.6,0.6161599]
["bitfinex","ETHUSD",1772114944866,1.88285541,2065.3,2064.6,0.6161599]
["bitfinex","ETHUSD",1772114945073,0.001,2065.4,2064.7,0.6161599]
["bitfinex","ETHUSD",1772114945790,0.67232342,2065.2,2064.2,0.6161599]
["bitfinex","ETHUSD",1772114946183,0.67232342,2065.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772114947180,0.67232342,2065.0,2064.2,1.82723509]
["bitfinex","ETHUSD",1772114950705,1.8830358,2064.9,2064.2,0.6161599]
["bitfinex","ETHUSD",1772114950865,1.8830358,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772114951063,1.8840358,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1772114951467,1.88288061,2065.2,2064.5,2.69016511]
["bitfinex","ETHUSD",1772114951668,1.88288061,2065.2,2064.5,0.6172599]
["bitfinex","ETHUSD",1772114951879,0.67232342,2065.2,2064.5,0.6172599]
["bitfinex","ETHUSD",1772114952086,1.88286383,2065.2,2064.5,0.6172599]
["bitfinex","ETHUSD",1772114952301,0.67232342,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1772114952472,0.67232342,2065.1,2064.3,0.0011]
["bitfinex","ETHUSD",1772114952669,0.67232342,2064.9,2064.3,0.0011]
["bitfinex","ETHUSD",1772114952863,0.67232342,2064.7,2064.3,0.0011]
["bitfinex","ETHUSD",1772114954799,1.2108883,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772114955713,1.88321172,2064.6,2064.3,0.0011]
["bitfinex","ETHUSD",1772114957880,0.67232342,2064.5,2064.1,0.0011]
["bitfinex","ETHUSD",1772114958903,1.88332903,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772114959394,0.67232342,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772114959784,0.67232342,2064.3,2063.6,0.0011]
["bitfinex","ETHUSD",1772114959785,0.67232342,2064.2,2063.6,0.0011]
["bitfinex","ETHUSD",1772114959983,0.67232342,2064.2,2063.5,0.0022]
["bitfinex","ETHUSD",1772114960295,0.67232342,2064.2,2063.2,0.0022]
["bitfinex","ETHUSD",1772114960877,0.67232342,2064.0,2063.2,0.0022]
["bitfinex","ETHUSD",1772114961605,0.67232342,2064.0,2063.2,0.6183599]
["bitfinex","ETHUSD",1772114961777,1.88,2063.9,2063.2,0.6183599]
["bitfinex","ETHUSD",1772114961978,0.67232342,2063.9,2063.2,0.6183599]
["bitfinex","ETHUSD",1772114962303,2.55132342,2063.9,2063.2,0.6183599]
["bitfinex","ETHUSD",1772114962913,1.21135768,2063.8,2063.2,0.6183599]
["bitfinex","ETHUSD",1772114963506,1.8836811,2063.8,2063.2,0.6183599]
["bitfinex","ETHUSD",1772114963702,0.67232342,2063.7,2063.2,0.0022]
["bitfinex","ETHUSD",1772114964281,0.67232342,2063.5,2063.1,0.0011]
["bitfinex","ETHUSD",1772114964484,0.67232342,2063.5,2062.4,1.21217661]
["bitfinex","ETHUSD",1772114964683,0.67232342,2063.3,2062.3,0.6161599]
["bitfinex","ETHUSD",1772114964902,0.67232342,2063.1,2062.3,0.6161599]
["bitfinex","ETHUSD",1772114965108,1.879,2063.0,2062.3,0.6124599]
["bitfinex","ETHUSD",1772114965286,1.879,2063.0,2062.3,1.82469526]
["bitfinex","ETHUSD",1772114965489,0.67232342,2063.1,2062.3,1.82469526]
["bitfinex","ETHUSD",1772114965799,1.879,2063.0,2062.3,0.6124599]
["bitfinex","ETHUSD",1772114965999,2.55381796,2063.0,2062.9,0.0011]
["bitfinex","ETHUSD",1772114966193,0.67481796,2063.0,2062.3,1.82468997]
["bitfinex","ETHUSD",1772114966878,0.67481796,2062.8,2062.0,5.46383269]
["bitfinex","ETHUSD",1772114967079,1.879,2062.8,2062.0,0.61440735]
["bitfinex","ETHUSD",1772114969108,1.21200368,2062.7,2062.1,1.82676368]
["bitfinex","ETHUSD",1772114969607,1.21200368,2062.7,2062.1,0.61440735]
["bitfinex","ETHUSD",1772114969608,1.88682164,2062.7,2062.1,0.61440735]
["bitfinex","ETHUSD",1772114969915,0.67481796,2062.6,2061.9,1.21357243]
["bitfinex","ETHUSD",1772114971508,1.21212121,2062.5,2061.9,0.0011]
["bitfinex","ETHUSD",1772114972307,3.08903386,2062.7,2062.1,0.61440735]
["bitfinex","ETHUSD",1772114973784,3.08903386,2062.7,2062.2,1.21229754]
["bitfinex","ETHUSD",1772114974117,3.08903386,2062.7,2062.1,1.82676195]
["bitfinex","ETHUSD",1772114975110,1.21199052,2062.8,2062.2,0.66700017]
["bitfinex","ETHUSD",1772114975286,3.08799052,2062.8,2062.2,0.66700017]
["bitfinex","ETHUSD",1772114976307,3.08799052,2062.8,2062.2,1.87929351]
["bitfinex","ETHUSD",1772114976308,1.21199052,2062.8,2062.2,1.87929351]
["bitfinex","ETHUSD",1772114976618,1.21199052,2062.8,2062.2,1.87929663]
["bitfinex","ETHUSD",1772114976783,1.85277429,2062.8,2062.2,0.66700017]
["bitfinex","ETHUSD",1772114976986,0.64078377,2062.7,2062.1,1.21231223]
["bitfinex","ETHUSD",1772114977393,0.64078377,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772114977790,0.001,2062.7,2062.3,0.66810017]
["bitfinex","ETHUSD",1772114978009,0.001,2062.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1772114978189,0.001,2062.7,2062.3,1.88029137]
["bitfinex","ETHUSD",1772114978386,0.001,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772114978603,0.64178377,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1772114980116,1.85284621,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772114980630,0.64078377,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772114980812,1.21206244,2062.6,2061.9,1.21357247]
["bitfinex","ETHUSD",1772114980813,2.51678377,2062.4,2061.9,1.21357247]
["bitfinex","ETHUSD",1772114980992,2.51678377,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772114981309,1.876,2062.4,2061.9,0.66810017]
["bitfinex","ETHUSD",1772114982109,3.08822678,2062.4,2061.9,0.66810017]
["bitfinex","ETHUSD",1772114982486,3.72901055,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772114982913,3.72901055,2062.4,2061.9,1.21356415]
["bitfinex","ETHUSD",1772114983100,3.72901055,2062.4,2061.9,0.0011]
["bitfinex","ETHUSD",1772114985223,0.001,2062.7,2061.9,0.66810017]
["bitfinex","ETHUSD",1772114985520,1.877,2062.6,2061.9,0.66810017]
["bitfinex","ETHUSD",1772114985895,1.877,2062.6,2062.0,0.66700017]
["bitfinex","ETHUSD",1772114987197,1.877,2062.6,2062.2,0.66700017]
["bitfinex","ETHUSD",1772114988124,3.08907745,2062.6,2062.2,0.66700017]
["bitfinex","ETHUSD",1772114988291,3.08907745,2062.6,2062.0,0.66700017]
["bitfinex","ETHUSD",1772114988617,3.72986122,2062.6,2062.1,0.66700017]
["bitfinex","ETHUSD",1772114988795,3.08907745,2062.6,2062.1,0.66700017]
["bitfinex","ETHUSD",1772114988994,0.64078377,2062.5,2061.9,1.88051689]
["bitfinex","ETHUSD",1772114989193,3.08907745,2062.6,2062.0,0.66700017]
["bitfinex","ETHUSD",1772114989626,3.08907745,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772114990496,1.877,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772114990721,3.08906594,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772114992106,3.72984971,2062.6,2062.3,0.0011]
["bitfinex","ETHUSD",1772114992502,0.64078377,2062.5,2062.3,0.0011]
["bitfinex","ETHUSD",1772114993726,0.64078377,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772114994034,0.64078377,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772114994203,1.875,2062.2,2062.0,0.0011]
["bitfinex","ETHUSD",1772114997328,0.61277642,2062.7,2062.0,0.64477197]
["bitfinex","ETHUSD",1772114997517,1.82386988,2062.6,2062.0,0.64477197]
["bitfinex","ETHUSD",1772114997834,0.61177642,2062.5,2062.0,0.0011]
["bitfinex","ETHUSD",1772114998029,0.61177642,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772115000420,1.82401753,2062.3,2062.0,0.0011]
["bitfinex","ETHUSD",1772115001027,1.875,2062.4,2062.0,0.64477197]
["bitfinex","ETHUSD",1772115001226,2.48677642,2062.4,2062.0,0.0011]
["bitfinex","ETHUSD",1772115001414,1.523,2062.5,2062.0,0.64477197]
["bitfinex","ETHUSD",1772115001611,1.523,2062.5,2062.2,0.0011]
["bitfinex","ETHUSD",1772115001816,0.001,2062.4,2062.2,0.0011]
["bitfinex","ETHUSD",1772115002721,1.82483572,2062.7,2062.2,0.64477197]
["bitfinex","ETHUSD",1772115002722,0.001,2062.7,2062.2,0.64477197]
["bitfinex","ETHUSD",1772115005028,0.001,2062.7,2062.3,1.85591073]
["bitfinex","ETHUSD",1772115005837,0.001,2062.7,2062.4,0.64367197]
["bitfinex","ETHUSD",1772115006925,0.001,2062.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1772115007123,0.001,2062.7,2062.4,1.85580281]
["bitfinex","ETHUSD",1772115007526,1.82325624,2063.6,2062.8,0.64367197]
["bitfinex","ETHUSD",1772115007734,7.45083146,2064.3,2063.0,0.64367197]
["bitfinex","ETHUSD",1772115007735,1.82314967,2063.8,2063.0,0.64367197]
["bitfinex","ETHUSD",1772115008223,0.61177642,2063.7,2063.0,0.64367197]
["bitfinex","ETHUSD",1772115008641,0.61177642,2063.9,2063.0,0.64367197]
["bitfinex","ETHUSD",1772115009047,1.82308594,2063.9,2063.2,0.64367197]
["bitfinex","ETHUSD",1772115009220,0.61177642,2063.8,2063.2,0.64367197]
["bitfinex","ETHUSD",1772115010944,1.82315467,2063.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772115012047,1.82315467,2063.8,2063.2,1.8553345]
["bitfinex","ETHUSD",1772115012846,0.61177642,2064.0,2063.3,0.64367197]
["bitfinex","ETHUSD",1772115013047,1.82305873,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1772115013349,0.61177642,2063.9,2063.3,1.85527905]
["bitfinex","ETHUSD",1772115013950,0.61177642,2063.9,2063.1,1.85539797]
["bitfinex","ETHUSD",1772115014648,0.61177642,2064.3,2063.4,0.64367197]
["bitfinex","ETHUSD",1772115014847,0.61177642,2064.2,2063.1,1.211726]
["bitfinex","ETHUSD",1772115015030,0.61177642,2064.0,2063.1,0.64367197]
["bitfinex","ETHUSD",1772115015231,0.61277642,2063.6,2062.9,3.31550963]
["bitfinex","ETHUSD",1772115015851,0.61277642,2063.6,2063.0,0.64367197]
["bitfinex","ETHUSD",1772115017448,0.61177642,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1772115017655,0.61177642,2063.3,2062.6,0.64367197]
["bitfinex","ETHUSD",1772115019731,1.21170996,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1772115020637,1.21170996,2063.2,2062.7,1.85567565]
["bitfinex","ETHUSD",1772115021037,1.82347025,2063.3,2062.7,1.85567565]
["bitfinex","ETHUSD",1772115021432,1.82347025,2063.3,2062.7,0.64367197]
["bitfinex","ETHUSD",1772115022034,4.84660495,2063.5,2062.8,0.64367197]
["bitfinex","ETHUSD",1772115022035,1.8233173,2063.5,2062.8,0.64367197]
["bitfinex","ETHUSD",1772115022733,0.61177642,2063.5,2062.8,0.64367197]
["bitfinex","ETHUSD",1772115023149,1.82331527,2063.5,2062.8,0.64367197]
["bitfinex","ETHUSD",1772115023953,0.001,2063.6,2063.0,0.64367197]
["bitfinex","ETHUSD",1772115026355,0.001,2063.6,2063.2,0.59573631]
["bitfinex","ETHUSD",1772115027467,0.001,2063.4,2063.2,0.59573631]
["bitfinex","ETHUSD",1772115027671,1.83259052,2064.1,2063.2,0.59573631]
["bitfinex","ETHUSD",1772115028170,0.62136218,2064.3,2063.5,0.59573631]
["bitfinex","ETHUSD",1772115030365,1.21112295,2064.2,2063.6,1.8072114]
["bitfinex","ETHUSD",1772115030661,0.62136218,2064.2,2063.6,1.8072114]
["bitfinex","ETHUSD",1772115030865,0.62136218,2064.2,2063.7,0.59573631]
["bitfinex","ETHUSD",1772115032440,0.001,2064.4,2063.9,0.59573631]
["bitfinex","ETHUSD",1772115032818,0.001,2064.4,2063.7,1.21137813]
["bitfinex","ETHUSD",1772115032819,0.62236218,2064.4,2063.7,1.21137813]
["bitfinex","ETHUSD",1772115033115,0.62136218,2064.9,2064.0,0.59573631]
["bitfinex","ETHUSD",1772115033281,0.62136218,2064.8,2064.0,0.59573631]
["bitfinex","ETHUSD",1772115034491,0.62136218,2064.7,2064.1,1.80691793]
["bitfinex","ETHUSD",1772115036005,0.62136218,2064.7,2064.2,0.59573631]
["bitfinex","ETHUSD",1772115036497,0.62136218,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1772115036885,1.83219419,2064.7,2064.2,1.80681103]
["bitfinex","ETHUSD",1772115038010,0.62136218,2064.7,2064.2,1.80681103]
["bitfinex","ETHUSD",1772115038710,0.60806487,2064.9,2064.3,0.63499493]
["bitfinex","ETHUSD",1772115039420,2.46306487,2065.1,2064.3,0.63499493]
["bitfinex","ETHUSD",1772115039593,0.60806487,2065.1,2064.3,0.63499493]
["bitfinex","ETHUSD",1772115039914,0.60806487,2065.0,2064.3,0.63499493]
["bitfinex","ETHUSD",1772115040490,0.001,2064.5,2064.3,0.63499493]
["bitfinex","ETHUSD",1772115040806,0.60806487,2065.0,2064.4,1.84600054]
["bitfinex","ETHUSD",1772115041114,0.60806487,2065.0,2064.5,0.63499493]
["bitfinex","ETHUSD",1772115041735,0.60806487,2065.0,2064.3,1.84605392]
["bitfinex","ETHUSD",1772115041736,0.60806487,2064.9,2064.3,1.84605392]
["bitfinex","ETHUSD",1772115042026,0.60806487,2064.9,2064.2,1.84607161]
["bitfinex","ETHUSD",1772115042727,0.60806487,2064.8,2064.2,1.84607161]
["bitfinex","ETHUSD",1772115043488,0.60806487,2064.8,2064.0,4.8447664]
["bitfinex","ETHUSD",1772115044822,0.60806487,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1772115046719,0.60806487,2064.6,2064.0,0.63499493]
["bitfinex","ETHUSD",1772115047296,0.60806487,2064.5,2064.0,0.63499493]
["bitfinex","ETHUSD",1772115047618,0.60806487,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1772115048830,0.60806487,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772115053140,0.60806487,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772115054611,0.60806487,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1772115054816,0.60906487,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772115055011,3.67014031,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772115055430,2.45906487,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1772115056022,0.001,2064.3,2063.9,0.63609493]
["bitfinex","ETHUSD",1772115056436,3.13833227,2064.9,2064.0,0.64135877]
["bitfinex","ETHUSD",1772115056732,2.5853243,2064.9,2064.0,0.64135877]
["bitfinex","ETHUSD",1772115057337,1.37461047,2064.9,2064.0,0.64135877]
["bitfinex","ETHUSD",1772115057638,4.84193895,2065.3,2064.4,0.64135877]
["bitfinex","ETHUSD",1772115057639,0.58961047,2065.3,2064.4,0.64135877]
["bitfinex","ETHUSD",1772115057821,0.58961047,2065.2,2064.4,0.64135877]
["bitfinex","ETHUSD",1772115059235,1.849,2065.3,2064.4,0.64135877]
["bitfinex","ETHUSD",1772115059440,1.80103231,2065.4,2064.4,0.64135877]
["bitfinex","ETHUSD",1772115059441,2.43861047,2065.4,2064.4,0.64135877]
["bitfinex","ETHUSD",1772115059638,0.58961047,2065.3,2064.6,0.64135877]
["bitfinex","ETHUSD",1772115060835,0.001,2065.4,2064.7,0.64135877]
["bitfinex","ETHUSD",1772115061413,0.59061047,2065.4,2064.7,0.64135877]
["bitfinex","ETHUSD",1772115062939,0.59061047,2065.4,2064.9,0.64135877]
["bitfinex","ETHUSD",1772115063469,0.001,2065.4,2064.9,2.71471512]
["bitfinex","ETHUSD",1772115063639,0.001,2065.4,2065.0,0.6171457]
["bitfinex","ETHUSD",1772115065278,1.845,2066.0,2065.2,0.64135877]
["bitfinex","ETHUSD",1772115065481,0.58961047,2066.1,2065.5,0.64135877]
["bitfinex","ETHUSD",1772115065971,0.001,2066.3,2065.5,0.64135877]
["bitfinex","ETHUSD",1772115066145,0.59061047,2066.3,2065.5,0.64135877]
["bitfinex","ETHUSD",1772115067280,0.59061047,2066.3,2065.7,0.64135877]
["bitfinex","ETHUSD",1772115067450,0.001,2066.3,2065.8,0.64135877]
["bitfinex","ETHUSD",1772115069183,0.0932179,2066.5,2065.8,0.64135877]
["bitfinex","ETHUSD",1772115069378,1.79927287,2066.7,2066.0,0.64135877]
["bitfinex","ETHUSD",1772115069545,0.58961047,2066.6,2065.5,0.64135877]
["bitfinex","ETHUSD",1772115070978,0.58961047,2066.6,2065.6,0.64135877]
["bitfinex","ETHUSD",1772115072272,0.58961047,2066.6,2065.4,1.21041928]
["bitfinex","ETHUSD",1772115072273,0.58961047,2066.4,2065.4,0.64135877]
["bitfinex","ETHUSD",1772115074052,0.58961047,2066.4,2065.4,0.63699161]
["bitfinex","ETHUSD",1772115074872,1.79950254,2066.3,2065.6,0.64135877]
["bitfinex","ETHUSD",1772115075454,0.58961047,2066.3,2065.6,0.64135877]
["bitfinex","ETHUSD",1772115077058,1.20984413,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1772115077059,1.7995611,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1772115077250,0.58961047,2066.2,2065.7,1.2102435]
["bitfinex","ETHUSD",1772115078375,0.59061047,2066.2,2065.4,0.64135877]
["bitfinex","ETHUSD",1772115078757,0.001,2066.2,2065.4,0.64135877]
["bitfinex","ETHUSD",1772115079065,0.001,2066.2,2065.6,0.64135877]
["bitfinex","ETHUSD",1772115079981,0.001,2066.2,2065.8,0.64135877]
["bitfinex","ETHUSD",1772115080972,0.001,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1772115081171,0.001,2066.2,2065.9,1.8514851]
["bitfinex","ETHUSD",1772115083779,0.001,2066.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1772115084786,0.59061047,2066.2,2065.5,3.79]
["bitfinex","ETHUSD",1772115084951,0.59061047,2066.2,2065.5,5.00035498]
["bitfinex","ETHUSD",1772115085156,0.001,2066.2,2065.6,0.64135877]
["bitfinex","ETHUSD",1772115085355,0.001,2066.2,2065.8,0.64135877]
["bitfinex","ETHUSD",1772115085975,0.58961047,2066.6,2066.0,0.64135877]
["bitfinex","ETHUSD",1772115087004,1.831,2066.7,2066.0,0.64135877]
["bitfinex","ETHUSD",1772115087582,3.64389659,2066.7,2066.0,0.64135877]
["bitfinex","ETHUSD",1772115088287,2.43423786,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772115088476,2.43423786,2066.7,2066.1,1.81807664]
["bitfinex","ETHUSD",1772115088990,0.001,2066.8,2066.2,0.60806745]
["bitfinex","ETHUSD",1772115089194,0.001,2066.8,2066.4,0.60806745]
["bitfinex","ETHUSD",1772115090164,0.001,2067.0,2066.3,0.60806745]
["bitfinex","ETHUSD",1772115090386,0.60323786,2067.3,2066.7,0.60806745]
["bitfinex","ETHUSD",1772115090572,4.83778116,2067.5,2066.7,2.07335635]
["bitfinex","ETHUSD",1772115090573,0.60423786,2067.5,2066.7,2.07335635]
["bitfinex","ETHUSD",1772115090894,0.60423786,2067.5,2066.9,0.60806745]
["bitfinex","ETHUSD",1772115091184,0.001,2067.5,2066.9,0.60806745]
["bitfinex","ETHUSD",1772115092267,0.001,2067.5,2067.1,0.60806745]
["bitfinex","ETHUSD",1772115092665,0.00264023,2067.7,2067.2,0.60806745]
["bitfinex","ETHUSD",1772115092865,0.60587809,2067.7,2067.2,0.60806745]
["bitfinex","ETHUSD",1772115093308,0.00264023,2067.7,2067.2,0.60806745]
["bitfinex","ETHUSD",1772115093503,2.43023786,2067.9,2067.1,0.60806745]
["bitfinex","ETHUSD",1772115093705,3.63919955,2067.9,2067.1,0.60806745]
["bitfinex","ETHUSD",1772115094001,2.43023786,2067.9,2067.1,0.60806745]
["bitfinex","ETHUSD",1772115094177,0.60323786,2067.8,2066.9,1.8175905]
["bitfinex","ETHUSD",1772115094370,0.60323786,2067.6,2066.9,1.8175905]
["bitfinex","ETHUSD",1772115094702,0.60323786,2067.6,2067.0,0.60806745]
["bitfinex","ETHUSD",1772115095078,3.03598675,2067.9,2067.1,0.60806745]
["bitfinex","ETHUSD",1772115095270,1.827,2067.9,2067.1,0.60806745]
["bitfinex","ETHUSD",1772115095789,1.827,2067.9,2067.4,0.60806745]
["bitfinex","ETHUSD",1772115096607,0.60323786,2068.2,2067.6,0.60806745]
["bitfinex","ETHUSD",1772115096775,2.42823786,2068.3,2067.6,0.60806745]
["bitfinex","ETHUSD",1772115096973,3.63696056,2068.3,2067.6,0.60806745]
["bitfinex","ETHUSD",1772115097370,3.63697624,2068.3,2067.6,0.60806745]
["bitfinex","ETHUSD",1772115098166,2.42823786,2068.3,2067.6,2.07335635]
["bitfinex","ETHUSD",1772115098479,0.58569755,2069.0,2068.2,1.20878058]
["bitfinex","ETHUSD",1772115099593,0.58569755,2069.0,2068.2,1.81820807]
["bitfinex","ETHUSD",1772115099768,0.58569755,2069.0,2068.3,0.60942749]
["bitfinex","ETHUSD",1772115100435,1.20796289,2069.6,2068.8,2.07335635]
["bitfinex","ETHUSD",1772115100636,3.24064844,2069.7,2069.0,0.60942749]
["bitfinex","ETHUSD",1772115100918,3.24064844,2069.7,2068.4,0.18685624]
["bitfinex","ETHUSD",1772115100919,0.58569755,2069.6,2068.7,1.81790236]
["bitfinex","ETHUSD",1772115101527,0.58569755,2069.6,2068.5,1.20856628]
["bitfinex","ETHUSD",1772115101820,0.58569755,2069.6,2068.5,1.81799377]
["bitfinex","ETHUSD",1772115102021,0.58569755,2069.6,2068.6,0.60942749]
["bitfinex","ETHUSD",1772115102606,1.79369677,2069.6,2068.8,0.60942749]
["bitfinex","ETHUSD",1772115103726,0.001,2069.5,2068.8,0.60942749]
["bitfinex","ETHUSD",1772115104503,0.001,2069.5,2068.8,1.81782774]
["bitfinex","ETHUSD",1772115104807,0.58569755,2069.8,2069.3,2.07335635]
["bitfinex","ETHUSD",1772115105122,5.41571504,2070.4,2069.1,0.60942749]
["bitfinex","ETHUSD",1772115105319,0.58569755,2070.3,2069.2,0.60942749]
["bitfinex","ETHUSD",1772115106624,3.03249613,2070.5,2069.4,0.60942749]
["bitfinex","ETHUSD",1772115106625,3.61817605,2070.5,2069.4,0.60942749]
["bitfinex","ETHUSD",1772115107021,1.2068021,2071.6,2070.5,0.60942749]
["bitfinex","ETHUSD",1772115107220,1.79249965,2071.6,2070.5,0.60942749]
["bitfinex","ETHUSD",1772115107526,1.7924953,2071.6,2070.5,0.60942749]
["bitfinex","ETHUSD",1772115107827,0.58569755,2071.6,2070.5,0.60942749]
["bitfinex","ETHUSD",1772115108637,0.58569755,2071.6,2070.2,0.60942749]
["bitfinex","ETHUSD",1772115108638,0.58569755,2071.4,2070.2,0.60942749]
["bitfinex","ETHUSD",1772115108822,0.58569755,2071.3,2069.9,5.44043839]
["bitfinex","ETHUSD",1772115109130,0.58569755,2071.3,2070.0,0.60942749]
["bitfinex","ETHUSD",1772115110135,0.58569755,2071.3,2070.2,0.60942749]
["bitfinex","ETHUSD",1772115111518,5.41311729,2071.6,2070.5,0.60942749]
["bitfinex","ETHUSD",1772115111831,0.58569755,2071.5,2070.2,3.27899432]
["bitfinex","ETHUSD",1772115112040,6.90077609,2071.6,2070.0,1.20769454]
["bitfinex","ETHUSD",1772115112041,0.58569755,2071.2,2070.0,1.20769454]
["bitfinex","ETHUSD",1772115112249,0.58569755,2071.2,2070.1,0.60942749]
["bitfinex","ETHUSD",1772115113108,0.58569755,2071.5,2070.1,0.60942749]
["bitfinex","ETHUSD",1772115113423,0.58569755,2071.5,2070.4,0.60942749]
["bitfinex","ETHUSD",1772115113617,1.20691319,2071.4,2070.6,0.60942749]
["bitfinex","ETHUSD",1772115114945,1.20691319,2071.4,2070.3,1.81695905]
["bitfinex","ETHUSD",1772115114946,0.58569755,2071.3,2070.3,1.81695905]
["bitfinex","ETHUSD",1772115115243,0.58569755,2071.3,2070.4,0.60942749]
["bitfinex","ETHUSD",1772115115615,1.20702974,2071.2,2070.4,0.60942749]
["bitfinex","ETHUSD",1772115115821,1.79272729,2071.2,2070.4,0.60942749]
["bitfinex","ETHUSD",1772115116332,1.79272729,2071.2,2070.4,1.81691333]
["bitfinex","ETHUSD",1772115116540,1.79272729,2071.2,2070.4,0.60942749]
["bitfinex","ETHUSD",1772115117328,1.79272729,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1772115118138,1.837,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772115119048,2.46588997,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772115119415,1.837,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772115119838,0.62888997,2071.3,2070.6,0.60337792]
["bitfinex","ETHUSD",1772115120042,0.002,2071.4,2070.6,0.60337792]
["bitfinex","ETHUSD",1772115120453,0.002,2071.4,2070.9,0.60237792]
["bitfinex","ETHUSD",1772115121847,0.002,2071.4,2071.0,1.2071463]
["bitfinex","ETHUSD",1772115122328,0.002,2071.4,2070.6,1.8107115]
["bitfinex","ETHUSD",1772115122329,0.63088997,2071.4,2070.6,1.8107115]
["bitfinex","ETHUSD",1772115122845,0.63088997,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1772115123049,0.63088997,2071.4,2070.6,1.20836387]
["bitfinex","ETHUSD",1772115123251,0.63088997,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1772115123425,0.002,2071.4,2070.6,1.8107479]
["bitfinex","ETHUSD",1772115123626,0.002,2071.4,2070.7,0.60237792]
["bitfinex","ETHUSD",1772115123830,0.002,2071.4,2070.9,0.60237792]
["bitfinex","ETHUSD",1772115124459,0.002,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1772115124749,0.002,2071.4,2070.7,1.20727829]
["bitfinex","ETHUSD",1772115124949,0.002,2071.4,2070.8,0.60237792]
["bitfinex","ETHUSD",1772115125926,0.002,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772115126559,0.002,2071.4,2070.9,1.80958251]
["bitfinex","ETHUSD",1772115126955,0.002,2071.4,2071.0,0.60237792]
["bitfinex","ETHUSD",1772115127144,0.00264023,2071.8,2071.1,2.07379116]
["bitfinex","ETHUSD",1772115127336,1.20935767,2071.8,2071.2,0.60237792]
["bitfinex","ETHUSD",1772115127530,0.00264023,2071.8,2071.2,0.60237792]
["bitfinex","ETHUSD",1772115127735,0.62888997,2071.7,2070.7,1.20726761]
["bitfinex","ETHUSD",1772115128063,1.20679667,2071.6,2070.8,1.80959433]
["bitfinex","ETHUSD",1772115128265,0.62888997,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1772115128440,0.62888997,2071.5,2070.7,1.80969911]
["bitfinex","ETHUSD",1772115129144,1.83568664,2071.6,2070.8,0.60237792]
["bitfinex","ETHUSD",1772115129537,1.83568664,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1772115129538,0.62888997,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1772115130058,1.20691319,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1772115130265,1.83580316,2071.4,2070.6,0.001]
["bitfinex","ETHUSD",1772115130751,0.62888997,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772115131473,0.62888997,2070.8,2070.2,1.20757143]
["bitfinex","ETHUSD",1772115131680,0.62888997,2071.3,2070.1,1.20757143]
["bitfinex","ETHUSD",1772115131964,0.62888997,2071.3,2070.1,1.80994935]
["bitfinex","ETHUSD",1772115132128,0.62888997,2070.9,2070.1,1.20757143]
["bitfinex","ETHUSD",1772115132326,0.62888997,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1772115134256,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772115135666,1.20726289,2070.8,2070.5,1.20857143]
["bitfinex","ETHUSD",1772115137445,3.04219244,2071.0,2070.5,1.20857143]
["bitfinex","ETHUSD",1772115138812,3.04219244,2071.0,2070.5,0.56416067]
["bitfinex","ETHUSD",1772115138813,0.62888997,2070.9,2070.5,0.56416067]
["bitfinex","ETHUSD",1772115139199,0.62888997,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772115139500,3.04219244,2071.0,2070.4,0.63320992]
["bitfinex","ETHUSD",1772115139871,3.04214804,2071.0,2070.4,0.63320992]
["bitfinex","ETHUSD",1772115140074,3.04214957,2071.0,2070.4,0.63320992]
["bitfinex","ETHUSD",1772115140684,1.20902987,2071.2,2070.6,0.63320992]
["bitfinex","ETHUSD",1772115140878,0.002,2071.2,2070.6,0.63320992]
["bitfinex","ETHUSD",1772115141079,1.20903112,2071.2,2070.6,0.63320992]
["bitfinex","ETHUSD",1772115141691,0.002,2071.2,2070.6,0.63320992]
["bitfinex","ETHUSD",1772115141893,1.20903592,2071.2,2070.6,0.63320992]
["bitfinex","ETHUSD",1772115142698,0.002,2071.2,2070.7,0.63320992]
["bitfinex","ETHUSD",1772115142894,0.002,2071.2,2070.5,0.63320992]
["bitfinex","ETHUSD",1772115143292,0.0270208,2071.2,2070.3,0.63420992]
["bitfinex","ETHUSD",1772115144303,0.0270208,2071.2,2070.3,0.001]
["bitfinex","ETHUSD",1772115144682,1.23261162,2071.1,2070.3,0.63420992]
["bitfinex","ETHUSD",1772115144880,1.20708802,2071.1,2070.3,0.63420992]
["bitfinex","ETHUSD",1772115145109,0.02601257,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772115145315,0.02601257,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772115146802,1.20726289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772115147202,1.20926289,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1772115152604,0.002,2070.8,2070.5,0.63420992]
["bitfinex","ETHUSD",1772115153201,0.002,2070.8,2070.4,0.59908137]
["bitfinex","ETHUSD",1772115153500,0.61445672,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772115154130,0.002,2070.8,2070.4,0.59908137]
["bitfinex","ETHUSD",1772115155528,0.002,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772115157138,0.002,2070.8,2070.4,0.59908137]
["bitfinex","ETHUSD",1772115157454,0.63125692,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772115157629,0.63125692,2070.8,2069.8,0.62845946]
["bitfinex","ETHUSD",1772115157828,0.63125692,2070.8,2069.8,1.83630457]
["bitfinex","ETHUSD",1772115158209,0.63125692,2070.8,2069.9,0.62845946]
["bitfinex","ETHUSD",1772115159837,1.20732119,2070.7,2070.0,0.62845946]
["bitfinex","ETHUSD",1772115160538,1.20930763,2070.8,2070.1,0.62845946]
["bitfinex","ETHUSD",1772115161308,1.20926995,2070.8,2070.1,0.62845946]
["bitfinex","ETHUSD",1772115161735,1.20926995,2070.8,2070.2,1.83607225]
["bitfinex","ETHUSD",1772115161936,1.20926995,2070.8,2070.3,0.001]
["bitfinex","ETHUSD",1772115162238,0.002,2070.6,2070.3,0.62945946]
["bitfinex","ETHUSD",1772115163336,0.002,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772115163535,0.002,2070.6,2070.3,0.62945946]
["bitfinex","ETHUSD",1772115163754,0.002,2070.6,2070.4,0.62845946]
["bitfinex","ETHUSD",1772115164734,0.002,2070.8,2070.6,0.62845946]
["bitfinex","ETHUSD",1772115165741,0.002,2071.0,2070.7,0.62845946]
["bitfinex","ETHUSD",1772115166138,1.20702974,2071.2,2070.7,0.62845946]
["bitfinex","ETHUSD",1772115166439,3.03701929,2071.3,2070.7,0.62845946]
["bitfinex","ETHUSD",1772115166639,1.20693475,2071.4,2070.7,0.62845946]
["bitfinex","ETHUSD",1772115167317,4.82740746,2071.6,2070.7,0.62845946]
["bitfinex","ETHUSD",1772115167848,4.82740746,2071.6,2070.9,0.62845946]
["bitfinex","ETHUSD",1772115168056,5.45666438,2071.6,2070.9,0.62845946]
["bitfinex","ETHUSD",1772115168254,4.82740746,2071.6,2070.9,0.62845946]
["bitfinex","ETHUSD",1772115169432,4.82707246,2071.7,2071.0,0.62845946]
["bitfinex","ETHUSD",1772115169842,5.45632938,2071.7,2071.0,0.62845946]
["bitfinex","ETHUSD",1772115170561,0.62925692,2071.6,2071.0,0.62845946]
["bitfinex","ETHUSD",1772115171128,4.82707246,2071.7,2071.0,0.62845946]
["bitfinex","ETHUSD",1772115171333,1.83599534,2071.7,2071.0,1.83560481]
["bitfinex","ETHUSD",1772115171535,1.83599534,2071.7,2071.0,1.83559481]
["bitfinex","ETHUSD",1772115171888,1.83599534,2071.7,2071.1,0.62845946]
["bitfinex","ETHUSD",1772115172178,0.00264023,2071.8,2071.1,0.62845946]
["bitfinex","ETHUSD",1772115172331,1.20932375,2071.8,2071.1,0.62845946]
["bitfinex","ETHUSD",1772115172537,0.00264023,2071.8,2071.2,1.8354892]
["bitfinex","ETHUSD",1772115173161,0.00264023,2071.8,2071.3,0.62845946]
["bitfinex","ETHUSD",1772115173935,0.00264023,2071.8,2071.1,1.83554662]
["bitfinex","ETHUSD",1772115174443,0.00264023,2071.8,2071.2,0.62845946]
["bitfinex","ETHUSD",1772115174641,0.00264023,2071.8,2071.2,1.83548181]
["bitfinex","ETHUSD",1772115175597,0.00264023,2071.8,2071.2,0.62845946]
["bitfinex","ETHUSD",1772115175807,0.63189715,2071.8,2071.2,0.62845946]
["bitfinex","ETHUSD",1772115176701,0.002,2071.5,2071.2,0.62845946]
["bitfinex","ETHUSD",1772115177363,0.002,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772115177364,0.62810857,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1772115178682,1.83302176,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1772115179085,0.62610857,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1772115180696,0.62610857,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1772115180897,1.83325487,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772115181968,0.62610857,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1772115182291,0.62610857,2070.9,2070.3,1.82863788]
["bitfinex","ETHUSD",1772115182488,0.62610857,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772115182866,1.20726289,2070.8,2070.4,0.001]
["bitfinex","ETHUSD",1772115183282,6.65758522,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1772115183283,4.82838334,2071.1,2070.5,0.62009205]
["bitfinex","ETHUSD",1772115183624,5.45449191,2071.1,2070.5,0.62009205]
["bitfinex","ETHUSD",1772115183794,5.45449191,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772115184207,0.62610857,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1772115184591,0.62610857,2071.0,2070.3,0.001]
["bitfinex","ETHUSD",1772115184790,0.62610857,2071.0,2070.4,0.001]
["bitfinex","ETHUSD",1772115184995,1.83331316,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772115185387,1.20718272,2071.0,2070.4,0.62109205]
["bitfinex","ETHUSD",1772115186249,0.62610857,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1772115186820,0.62610857,2070.9,2070.3,0.001]
["bitfinex","ETHUSD",1772115186998,0.62610857,2070.7,2070.3,0.002]
["bitfinex","ETHUSD",1772115187303,0.62610857,2070.6,2070.3,0.001]
["bitfinex","ETHUSD",1772115188219,0.62610857,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1772115188425,0.62610857,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1772115189012,1.20743781,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772115189220,1.83354638,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1772115189630,0.62610857,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1772115190336,0.62610857,2070.2,2069.3,0.62009205]
["bitfinex","ETHUSD",1772115190997,0.62610857,2070.2,2069.0,0.62009205]
["bitfinex","ETHUSD",1772115190998,0.62610857,2069.9,2069.0,0.62009205]
["bitfinex","ETHUSD",1772115191196,0.62610857,2069.7,2068.9,0.62009205]
["bitfinex","ETHUSD",1772115192142,0.62610857,2069.7,2068.7,0.62009205]
["bitfinex","ETHUSD",1772115193113,1.20796289,2069.6,2068.8,0.62009205]
["bitfinex","ETHUSD",1772115193910,1.83407146,2069.6,2068.8,0.62009205]
["bitfinex","ETHUSD",1772115194506,0.62610857,2069.5,2068.6,0.62009205]
["bitfinex","ETHUSD",1772115195218,1.8341882,2069.4,2068.6,0.62009205]
["bitfinex","ETHUSD",1772115195607,1.8341882,2069.4,2068.6,1.82863806]
["bitfinex","ETHUSD",1772115195926,1.8341882,2069.4,2068.6,0.62009205]
["bitfinex","ETHUSD",1772115196134,0.62610857,2069.3,2068.7,0.62009205]
["bitfinex","ETHUSD",1772115196428,0.62610857,2069.3,2068.5,0.62009205]
["bitfinex","ETHUSD",1772115196429,0.62610857,2069.2,2068.5,0.62009205]
["bitfinex","ETHUSD",1772115196735,0.62610857,2069.2,2068.3,0.62009205]
["bitfinex","ETHUSD",1772115197433,1.20825479,2069.1,2068.4,0.62009205]
["bitfinex","ETHUSD",1772115197636,1.20823298,2069.2,2068.4,0.62009205]
["bitfinex","ETHUSD",1772115198708,1.827,2069.3,2068.4,0.62009205]
["bitfinex","ETHUSD",1772115198914,1.20807673,2069.5,2068.6,0.62009205]
["bitfinex","ETHUSD",1772115199314,0.62610857,2069.5,2068.7,1.82858047]
["bitfinex","ETHUSD",1772115199497,0.62610857,2069.5,2068.7,0.62009205]
["bitfinex","ETHUSD",1772115199904,4.83206508,2069.6,2068.7,0.62009205]
["bitfinex","ETHUSD",1772115201506,4.83206508,2069.6,2068.9,0.62009205]
["bitfinex","ETHUSD",1772115202132,5.45817365,2069.6,2068.9,0.62009205]
["bitfinex","ETHUSD",1772115203145,5.45817365,2069.6,2068.3,4.83488716]
["bitfinex","ETHUSD",1772115203146,0.62610857,2069.2,2068.3,0.62009205]
["bitfinex","ETHUSD",1772115203535,1.83436336,2069.1,2068.3,0.62009205]
["bitfinex","ETHUSD",1772115203709,1.83436336,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1772115204241,0.62610857,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772115205666,1.20837159,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772115206620,0.64348243,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1772115206940,0.64348243,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1772115207345,1.825,2068.7,2068.1,0.60582534]
["bitfinex","ETHUSD",1772115207721,1.20854684,2068.6,2068.1,0.60582534]
["bitfinex","ETHUSD",1772115208307,1.20854684,2068.6,2067.6,1.422]
["bitfinex","ETHUSD",1772115208308,0.64348243,2068.5,2067.6,0.60482534]
["bitfinex","ETHUSD",1772115209440,2.70214436,2068.1,2067.4,0.0011]
["bitfinex","ETHUSD",1772115209617,1.20889748,2068.0,2067.4,0.60592534]
["bitfinex","ETHUSD",1772115211449,1.20887363,2068.1,2067.5,0.60482534]
["bitfinex","ETHUSD",1772115212224,1.20887363,2068.1,2067.6,0.60482534]
["bitfinex","ETHUSD",1772115212939,1.826,2068.2,2067.6,0.60482534]
["bitfinex","ETHUSD",1772115213636,3.03478456,2068.2,2067.6,0.60482534]
["bitfinex","ETHUSD",1772115213838,1.20874452,2068.3,2067.8,0.60482534]
["bitfinex","ETHUSD",1772115214058,1.85205529,2068.6,2067.8,0.60482534]
["bitfinex","ETHUSD",1772115214228,1.825,2068.8,2067.8,0.60482534]
["bitfinex","ETHUSD",1772115214549,3.0334368,2068.8,2068.0,0.60482534]
["bitfinex","ETHUSD",1772115214716,1.825,2068.8,2068.0,0.60482534]
["bitfinex","ETHUSD",1772115215056,1.2081964,2069.2,2068.2,0.60482534]
["bitfinex","ETHUSD",1772115215834,1.2081964,2069.2,2068.1,2.52858155]
["bitfinex","ETHUSD",1772115215835,1.2081964,2069.2,2068.4,0.60482534]
["bitfinex","ETHUSD",1772115216050,1.85167883,2069.2,2068.4,0.60482534]
["bitfinex","ETHUSD",1772115217230,0.64348243,2069.1,2068.4,0.60482534]
["bitfinex","ETHUSD",1772115218322,0.61481269,2068.9,2068.1,0.63755322]
["bitfinex","ETHUSD",1772115218531,0.61481269,2068.9,2068.1,1.84635121]
["bitfinex","ETHUSD",1772115219244,0.61481269,2068.9,2068.2,0.63755322]
["bitfinex","ETHUSD",1772115219443,0.002,2069.0,2068.3,0.63755322]
["bitfinex","ETHUSD",1772115220320,0.002,2069.0,2068.5,0.63755322]
["bitfinex","ETHUSD",1772115220515,0.002,2069.2,2068.5,0.63755322]
["bitfinex","ETHUSD",1772115222749,0.002,2069.2,2068.7,0.63755322]
["bitfinex","ETHUSD",1772115223450,1.20996821,2069.6,2068.8,0.63755322]
["bitfinex","ETHUSD",1772115223649,0.002,2069.6,2068.8,0.63755322]
["bitfinex","ETHUSD",1772115224749,0.002,2069.6,2069.0,0.63755322]
["bitfinex","ETHUSD",1772115226755,0.002,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1772115226924,0.002,2069.6,2069.1,1.84580801]
["bitfinex","ETHUSD",1772115227344,0.002,2069.6,2069.2,0.63755322]
["bitfinex","ETHUSD",1772115227852,0.002,2069.6,2068.9,1.84586806]
["bitfinex","ETHUSD",1772115227853,0.61681269,2069.6,2068.9,1.84586806]
["bitfinex","ETHUSD",1772115228927,1.20802126,2069.5,2068.9,1.84586806]
["bitfinex","ETHUSD",1772115231265,1.82481338,2069.6,2068.9,1.84586806]
["bitfinex","ETHUSD",1772115231560,1.82481338,2069.6,2069.0,0.63755322]
["bitfinex","ETHUSD",1772115231734,0.002,2069.6,2069.0,0.63755322]
["bitfinex","ETHUSD",1772115231947,1.20997649,2069.6,2069.0,0.63755322]
["bitfinex","ETHUSD",1772115232148,1.20997649,2069.6,2068.8,6.25060033]
["bitfinex","ETHUSD",1772115232149,0.61481269,2069.5,2068.8,1.20839494]
["bitfinex","ETHUSD",1772115232353,0.61481269,2069.5,2068.8,1.84594816]
["bitfinex","ETHUSD",1772115232554,0.61481269,2069.5,2068.9,0.63755322]
["bitfinex","ETHUSD",1772115233062,0.002,2069.6,2068.9,0.63755322]
["bitfinex","ETHUSD",1772115233264,0.002,2069.6,2069.2,1.84574962]
["bitfinex","ETHUSD",1772115233461,0.002,2069.4,2069.2,1.84574962]
["bitfinex","ETHUSD",1772115233648,0.002,2069.4,2069.2,0.63755322]
["bitfinex","ETHUSD",1772115234076,1.825,2069.8,2069.2,0.63755322]
["bitfinex","ETHUSD",1772115235171,0.002,2069.8,2069.2,0.63755322]
["bitfinex","ETHUSD",1772115235572,0.002,2069.8,2069.4,0.63755322]
["bitfinex","ETHUSD",1772115236762,0.6176532,2069.8,2069.2,1.88047699]
["bitfinex","ETHUSD",1772115237263,0.6176532,2069.8,2069.3,0.67232729]
["bitfinex","ETHUSD",1772115237459,0.002,2069.8,2069.3,0.67232729]
["bitfinex","ETHUSD",1772115238201,0.002,2069.8,2069.3,1.88046326]
["bitfinex","ETHUSD",1772115238479,0.002,2069.8,2069.3,1.88046314]
["bitfinex","ETHUSD",1772115238664,0.002,2069.8,2069.3,0.67232729]
["bitfinex","ETHUSD",1772115238868,0.002,2069.8,2069.3,1.88045877]
["bitfinex","ETHUSD",1772115239066,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772115239067,0.6176532,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772115239283,0.002,2069.8,2069.2,0.67232729]
["bitfinex","ETHUSD",1772115239653,0.002,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772115239869,0.002,2069.8,2069.3,1.8804653]
["bitfinex","ETHUSD",1772115240269,0.002,2069.8,2069.3,0.67232729]
["bitfinex","ETHUSD",1772115241784,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772115241785,0.6176532,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772115242082,0.6176532,2069.8,2069.2,0.67232729]
["bitfinex","ETHUSD",1772115243492,0.6176532,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1772115243866,1.82355772,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772115244072,1.82355772,2069.7,2069.1,0.67332729]
["bitfinex","ETHUSD",1772115244264,1.20790452,2069.7,2069.1,0.67332729]
["bitfinex","ETHUSD",1772115245396,5.4492713,2069.8,2069.1,0.67332729]
["bitfinex","ETHUSD",1772115245397,0.002,2069.8,2069.1,0.67332729]
["bitfinex","ETHUSD",1772115245892,0.002,2069.8,2069.2,1.88052369]
["bitfinex","ETHUSD",1772115247293,0.002,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1772115247495,0.002,2069.6,2069.4,0.001]
["bitfinex","ETHUSD",1772115252098,0.6156532,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772115252284,1.82368613,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772115254004,0.6156532,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772115254376,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772115254782,1.82379121,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772115256104,0.6156532,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1772115256276,1.21000579,2069.6,2069.1,0.67332729]
["bitfinex","ETHUSD",1772115256672,1.82565899,2069.6,2069.1,0.67332729]
["bitfinex","ETHUSD",1772115257602,1.82565899,2069.6,2069.2,0.67232729]
["bitfinex","ETHUSD",1772115257603,0.002,2069.6,2069.2,0.67232729]
["bitfinex","ETHUSD",1772115258187,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772115259712,0.002,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772115260889,0.6176532,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1772115266114,1.20802126,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772115266793,1.85093629,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772115266988,0.64291503,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772115267192,0.64291503,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1772115269530,1.20813801,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772115270513,1.85105304,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1772115271804,0.64291503,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1772115272106,1.828,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772115273519,1.828,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772115273720,3.03625479,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772115274305,3.67916982,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1772115275227,3.67916982,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1772115284031,0.67632544,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772115284207,0.97116447,2069.0,2068.6,0.66617513]
["bitfinex","ETHUSD",1772115284409,0.97116447,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772115284410,0.67632544,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772115284624,1.842,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772115284836,2.51832544,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772115285731,0.67632544,2068.7,2068.2,0.66517513]
["bitfinex","ETHUSD",1772115286306,1.20854684,2068.6,2068.2,0.66517513]
["bitfinex","ETHUSD",1772115287135,1.20854684,2068.6,2068.1,0.66517513]
["bitfinex","ETHUSD",1772115287136,2.17971131,2068.6,2068.1,0.66517513]
["bitfinex","ETHUSD",1772115287448,1.20854684,2068.6,2068.1,0.66517513]
["bitfinex","ETHUSD",1772115287609,1.20853648,2068.7,2068.1,0.66517513]
["bitfinex","ETHUSD",1772115290135,1.20853648,2068.7,2068.2,0.66517513]
["bitfinex","ETHUSD",1772115291531,1.2103944,2068.9,2068.5,0.66517513]
["bitfinex","ETHUSD",1772115291733,3.73171984,2068.9,2068.5,0.66517513]
["bitfinex","ETHUSD",1772115292338,1.847,2068.9,2068.6,0.66517513]
["bitfinex","ETHUSD",1772115292840,1.16374297,2068.9,2068.7,0.66517513]
["bitfinex","ETHUSD",1772115294213,4.83502696,2069.1,2068.9,0.66517513]
["bitfinex","ETHUSD",1772115294214,0.002,2069.1,2068.9,0.66517513]
["bitfinex","ETHUSD",1772115296025,0.002,2069.1,2069.0,0.6289907]
["bitfinex","ETHUSD",1772115297542,0.002,2069.1,2068.8,0.6289907]
["bitfinex","ETHUSD",1772115298443,0.002,2068.9,2068.8,1.8374207]
["bitfinex","ETHUSD",1772115300643,0.002,2068.9,2068.6,2.0349907]
["bitfinex","ETHUSD",1772115300836,0.002,2068.9,2068.6,3.24353481]
["bitfinex","ETHUSD",1772115301050,0.002,2068.9,2068.7,0.6289907]
["bitfinex","ETHUSD",1772115301227,0.002,2069.1,2068.8,0.6289907]
["bitfinex","ETHUSD",1772115301545,0.002,2069.4,2069.1,0.6289907]
["bitfinex","ETHUSD",1772115302116,0.63848212,2069.3,2068.6,3.05665047]
["bitfinex","ETHUSD",1772115302320,0.63848212,2069.2,2068.7,0.6289907]
["bitfinex","ETHUSD",1772115302742,1.84673691,2069.1,2068.7,0.6289907]
["bitfinex","ETHUSD",1772115303277,1.20825479,2069.1,2068.7,0.6289907]
["bitfinex","ETHUSD",1772115303452,1.84672589,2069.2,2068.7,0.6289907]
["bitfinex","ETHUSD",1772115303652,0.63848212,2069.2,2068.8,0.6289907]
["bitfinex","ETHUSD",1772115303870,1.84860825,2069.4,2068.8,0.6289907]
["bitfinex","ETHUSD",1772115304148,0.63848212,2069.3,2068.8,0.6289907]
["bitfinex","ETHUSD",1772115304953,1.84666927,2069.3,2068.8,0.6289907]
["bitfinex","ETHUSD",1772115305158,0.002,2069.4,2068.9,0.6289907]
["bitfinex","ETHUSD",1772115306645,0.002,2069.4,2069.1,0.6289907]
["bitfinex","ETHUSD",1772115308355,0.64048212,2069.4,2068.9,0.6289907]
["bitfinex","ETHUSD",1772115309262,1.84860361,2069.4,2068.9,0.6289907]
["bitfinex","ETHUSD",1772115309965,0.63848212,2069.3,2068.7,0.6289907]
["bitfinex","ETHUSD",1772115310336,0.63848212,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1772115310529,0.002,2069.2,2068.9,0.6299907]
["bitfinex","ETHUSD",1772115311446,0.002,2069.2,2069.0,0.6289907]
["bitfinex","ETHUSD",1772115311649,0.002,2069.2,2069.0,1.07109706]
["bitfinex","ETHUSD",1772115311847,0.002,2069.4,2069.1,0.6289907]
["bitfinex","ETHUSD",1772115312857,0.002,2069.6,2069.2,1.07109706]
["bitfinex","ETHUSD",1772115313168,0.002,2069.6,2069.2,0.6289907]
["bitfinex","ETHUSD",1772115313368,0.002,2069.6,2069.3,0.6289907]
["bitfinex","ETHUSD",1772115315362,0.002,2069.6,2069.1,1.837199]
["bitfinex","ETHUSD",1772115315659,0.002,2069.6,2069.2,0.6289907]
["bitfinex","ETHUSD",1772115316163,0.002,2069.6,2069.3,0.6289907]
["bitfinex","ETHUSD",1772115317954,0.002,2069.6,2069.4,0.6289907]
["bitfinex","ETHUSD",1772115318960,0.002,2069.7,2069.4,0.44210636]
["bitfinex","ETHUSD",1772115319159,0.002,2069.7,2069.5,0.6289907]
["bitfinex","ETHUSD",1772115319933,0.002,2069.7,2069.5,1.83701155]
["bitfinex","ETHUSD",1772115320137,0.002,2069.8,2069.6,0.6289907]
["bitfinex","ETHUSD",1772115321870,0.64048212,2069.8,2069.4,0.6289907]
["bitfinex","ETHUSD",1772115322165,0.64048212,2069.8,2069.2,2.0399907]
["bitfinex","ETHUSD",1772115323059,0.64048212,2069.8,2069.2,0.6289907]
["bitfinex","ETHUSD",1772115323860,0.64048212,2069.8,2069.0,0.6289907]
["bitfinex","ETHUSD",1772115324062,0.63848212,2069.6,2069.0,0.6289907]
["bitfinex","ETHUSD",1772115324366,0.64048212,2069.6,2069.0,0.6289907]
["bitfinex","ETHUSD",1772115324545,0.64048212,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1772115324939,0.64048212,2069.6,2069.1,0.6299907]
["bitfinex","ETHUSD",1772115325972,0.002,2069.8,2069.1,0.6299907]
["bitfinex","ETHUSD",1772115326144,0.002,2069.8,2069.3,0.65035191]
["bitfinex","ETHUSD",1772115326467,0.002,2069.8,2069.1,0.65135191]
["bitfinex","ETHUSD",1772115326468,0.6641019,2069.8,2069.1,0.65135191]
["bitfinex","ETHUSD",1772115327070,0.6621019,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1772115327254,0.6621019,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1772115327867,0.6621019,2069.5,2068.9,0.65135191]
["bitfinex","ETHUSD",1772115328248,1.87018153,2069.4,2068.9,0.65135191]
["bitfinex","ETHUSD",1772115329453,0.6621019,2069.4,2069.0,0.65035191]
["bitfinex","ETHUSD",1772115330779,4.83195077,2069.5,2069.2,0.65035191]
["bitfinex","ETHUSD",1772115331076,5.49405267,2069.7,2069.2,0.65035191]
["bitfinex","ETHUSD",1772115331770,0.6621019,2069.5,2069.0,0.65035191]
["bitfinex","ETHUSD",1772115332674,0.6621019,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772115332882,0.6621019,2069.5,2069.1,1.8586067]
["bitfinex","ETHUSD",1772115336282,0.6621019,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1772115336659,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772115336977,0.6641019,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772115337773,0.002,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772115340052,0.65439053,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1772115340254,0.65239053,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1772115340568,0.65239053,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1772115340773,1.86070372,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1772115340957,1.86070372,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1772115340958,0.65239053,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772115341165,0.65239053,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772115341664,5.4843413,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772115342179,0.65239053,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772115342485,4.83195077,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1772115342666,1.20843,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772115342859,1.86082053,2068.8,2068.6,0.001]
["bitfinex","ETHUSD",1772115343055,5.4843413,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1772115343268,0.65239053,2068.6,2067.9,3.28177016]
["bitfinex","ETHUSD",1772115343583,0.65239053,2068.5,2068.0,1.87375802]
["bitfinex","ETHUSD",1772115344585,0.65239053,2068.5,2068.1,0.66386358]
["bitfinex","ETHUSD",1772115344984,6.04052871,2068.6,2068.1,0.66386358]
["bitfinex","ETHUSD",1772115346496,6.69291924,2068.6,2068.1,0.66386358]
["bitfinex","ETHUSD",1772115346792,1.2086637,2068.4,2068.0,0.66486358]
["bitfinex","ETHUSD",1772115347369,1.20865343,2068.5,2068.0,0.66486358]
["bitfinex","ETHUSD",1772115347568,5.4843413,2068.4,2068.0,0.66486358]
["bitfinex","ETHUSD",1772115348275,0.65239053,2068.3,2068.0,1.20989288]
["bitfinex","ETHUSD",1772115348470,4.83195077,2068.4,2068.1,0.66386358]
["bitfinex","ETHUSD",1772115350098,6.04064471,2068.4,2068.1,0.66386358]
["bitfinex","ETHUSD",1772115350267,1.20864813,2068.5,2068.1,0.66386358]
["bitfinex","ETHUSD",1772115350472,4.83195077,2068.5,2068.2,0.66386358]
["bitfinex","ETHUSD",1772115351096,6.6807275,2068.8,2068.4,0.54583765]
["bitfinex","ETHUSD",1772115351097,1.847,2068.8,2068.4,0.54583765]
["bitfinex","ETHUSD",1772115351294,0.65239053,2069.0,2068.4,0.54583765]
["bitfinex","ETHUSD",1772115352192,1.86057179,2069.3,2068.6,0.54644266]
["bitfinex","ETHUSD",1772115352393,0.65239053,2069.2,2068.6,0.54644266]
["bitfinex","ETHUSD",1772115352769,1.86064532,2069.1,2068.6,0.54644266]
["bitfinex","ETHUSD",1772115352969,1.86064532,2069.1,2068.6,1.75498634]
["bitfinex","ETHUSD",1772115354399,1.86064532,2069.1,2068.6,0.54644266]
["bitfinex","ETHUSD",1772115356407,0.6871648,2069.0,2068.6,0.54644266]
["bitfinex","ETHUSD",1772115358696,1.89553621,2069.0,2068.4,1.2086305]
["bitfinex","ETHUSD",1772115358907,0.6871648,2068.8,2068.2,0.54735337]
["bitfinex","ETHUSD",1772115359094,0.6871648,2068.8,2068.2,1.75612959]
["bitfinex","ETHUSD",1772115359297,1.855,2068.9,2068.3,0.54591016]
["bitfinex","ETHUSD",1772115359495,1.855,2068.9,2068.4,0.54591016]
["bitfinex","ETHUSD",1772115359876,1.20829812,2069.1,2068.6,0.54591016]
["bitfinex","ETHUSD",1772115360511,0.002,2069.4,2069.0,0.54546137]
["bitfinex","ETHUSD",1772115360695,1.854,2069.5,2069.2,2.1957634]
["bitfinex","ETHUSD",1772115361021,1.854,2069.5,2069.2,0.98756773]
["bitfinex","ETHUSD",1772115361318,0.68782448,2069.4,2068.7,2.91620276]
["bitfinex","ETHUSD",1772115361598,0.68782448,2069.3,2068.7,1.413]
["bitfinex","ETHUSD",1772115362002,3.06202873,2069.5,2068.9,0.29473785]
["bitfinex","ETHUSD",1772115362299,0.68782448,2069.4,2068.9,0.29473785]
["bitfinex","ETHUSD",1772115362511,3.06202873,2069.5,2068.9,0.29473785]
["bitfinex","ETHUSD",1772115363212,3.74985321,2069.5,2068.9,0.29473785]
["bitfinex","ETHUSD",1772115363702,0.002,2069.2,2068.9,0.29473785]
["bitfinex","ETHUSD",1772115364213,0.002,2069.2,2068.7,0.29473785]
["bitfinex","ETHUSD",1772115364499,0.68982448,2069.2,2068.5,1.50329989]
["bitfinex","ETHUSD",1772115364702,0.68982448,2069.2,2068.4,2.62165104]
["bitfinex","ETHUSD",1772115364703,0.68782448,2069.0,2068.4,2.62165104]
["bitfinex","ETHUSD",1772115365008,1.89618588,2069.0,2068.4,2.62165104]
["bitfinex","ETHUSD",1772115365307,1.89618588,2069.0,2068.4,1.413]
["bitfinex","ETHUSD",1772115365477,1.20829671,2069.1,2068.5,0.29473785]
["bitfinex","ETHUSD",1772115365677,4.83491624,2069.2,2068.7,0.29473785]
["bitfinex","ETHUSD",1772115365678,1.21019822,2069.2,2068.7,0.29473785]
["bitfinex","ETHUSD",1772115367616,0.68782448,2069.1,2068.4,1.413]
["bitfinex","ETHUSD",1772115368874,1.50493607,2069.2,2068.2,0.001]
["bitfinex","ETHUSD",1772115368875,0.68782448,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1772115369691,0.68782448,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772115370093,1.20843,2068.8,2068.3,0.29473785]
["bitfinex","ETHUSD",1772115370497,1.89625448,2068.8,2068.3,0.29473785]
["bitfinex","ETHUSD",1772115370882,0.68782448,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1772115372007,1.89637132,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1772115374907,1.89637132,2068.6,2068.5,0.001]
["bitfinex","ETHUSD",1772115375610,0.68732448,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1772115375979,1.2086637,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772115376709,1.89598818,2068.4,2068.3,0.001]
["bitfinex","ETHUSD",1772115377210,1.89598818,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772115377505,0.68732448,2068.3,2068.2,0.001]
["bitfinex","ETHUSD",1772115377684,1.2086637,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772115378500,1.89598818,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772115381293,1.2086637,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772115384618,0.68732448,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1772115385520,0.6871648,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1772115386097,0.68682448,2068.0,2067.8,0.001]
["bitfinex","ETHUSD",1772115386300,0.68682448,2067.9,2067.7,0.001]
["bitfinex","ETHUSD",1772115386893,1.89583889,2067.8,2067.7,0.001]
["bitfinex","ETHUSD",1772115387215,1.89583889,2067.8,2067.4,0.00226388]
["bitfinex","ETHUSD",1772115387714,0.68682448,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1772115387919,0.68682448,2067.5,2067.1,0.0011]
["bitfinex","ETHUSD",1772115388092,0.29473785,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1772115388093,0.68682448,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1772115388991,1.8961898,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772115390417,3.76511139,2067.4,2066.9,0.00221907]
["bitfinex","ETHUSD",1772115390599,3.07828691,2067.4,2066.9,0.00221907]
["bitfinex","ETHUSD",1772115390925,1.869,2067.4,2067.0,0.00111907]
["bitfinex","ETHUSD",1772115391216,3.07910844,2067.7,2067.0,0.00111907]
["bitfinex","ETHUSD",1772115392195,3.76593292,2067.7,2067.0,0.00111907]
["bitfinex","ETHUSD",1772115392399,3.07910844,2067.7,2067.0,0.00111907]
["bitfinex","ETHUSD",1772115392605,0.68682448,2067.6,2067.0,0.00111907]
["bitfinex","ETHUSD",1772115394102,1.20918984,2067.5,2067.0,0.00111907]
["bitfinex","ETHUSD",1772115394301,0.68682448,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1772115394499,0.68682448,2067.4,2066.9,0.00218086]
["bitfinex","ETHUSD",1772115394823,1.20918984,2067.5,2067.0,0.00108086]
["bitfinex","ETHUSD",1772115394824,0.68682448,2067.5,2067.0,0.00108086]
["bitfinex","ETHUSD",1772115395025,0.68682448,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1772115395993,0.68627448,2067.3,2066.2,1.21211513]
["bitfinex","ETHUSD",1772115396197,0.68627448,2066.9,2066.1,2.55459801]
["bitfinex","ETHUSD",1772115396612,1.87,2066.8,2066.1,0.00216098]
["bitfinex","ETHUSD",1772115396821,0.68627448,2066.7,2065.9,0.00216098]
["bitfinex","ETHUSD",1772115397324,0.68627448,2066.7,2065.8,1.21017532]
["bitfinex","ETHUSD",1772115397521,0.68627448,2066.7,2065.9,0.00215089]
["bitfinex","ETHUSD",1772115398311,0.68627448,2066.5,2065.9,0.00215089]
["bitfinex","ETHUSD",1772115398511,0.68627448,2066.5,2065.7,0.00213259]
["bitfinex","ETHUSD",1772115399703,0.68627448,2066.5,2065.9,0.00212327]
["bitfinex","ETHUSD",1772115400328,0.68627448,2066.5,2065.9,1.2122496]
["bitfinex","ETHUSD",1772115400526,1.20965871,2066.7,2066.0,0.00211295]
["bitfinex","ETHUSD",1772115400853,0.68627448,2066.7,2066.1,0.00321295]
["bitfinex","ETHUSD",1772115401123,0.68627448,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772115401322,0.68627448,2066.7,2066.2,0.00210117]
["bitfinex","ETHUSD",1772115402621,0.68627448,2066.7,2066.2,1.2120518]
["bitfinex","ETHUSD",1772115403797,0.68627448,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772115403996,0.68627448,2066.6,2066.1,1.21317699]
["bitfinex","ETHUSD",1772115404201,4.83826488,2066.9,2066.1,1.21317699]
["bitfinex","ETHUSD",1772115404202,0.68627448,2066.8,2066.2,0.00206509]
["bitfinex","ETHUSD",1772115404713,1.89591062,2066.8,2066.2,0.00206509]
["bitfinex","ETHUSD",1772115404919,0.68627448,2066.7,2066.2,0.00206509]
["bitfinex","ETHUSD",1772115405240,0.68627448,2066.7,2066.1,0.00315357]
["bitfinex","ETHUSD",1772115405799,0.68627448,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772115406005,0.6205314,2067.2,2066.5,0.62984834]
["bitfinex","ETHUSD",1772115406328,0.6205314,2067.2,2066.2,0.62984834]
["bitfinex","ETHUSD",1772115406699,0.6205314,2067.0,2066.3,1.83974041]
["bitfinex","ETHUSD",1772115407194,0.6205314,2067.0,2066.4,0.62984834]
["bitfinex","ETHUSD",1772115407399,0.6205314,2067.0,2066.5,0.62984834]
["bitfinex","ETHUSD",1772115407640,1.866,2067.1,2066.5,0.62984834]
["bitfinex","ETHUSD",1772115408131,0.6205314,2067.0,2066.5,0.62984834]
["bitfinex","ETHUSD",1772115408305,0.6205314,2067.0,2066.4,0.62984834]
["bitfinex","ETHUSD",1772115409023,0.6205314,2067.0,2066.5,1.83962332]
["bitfinex","ETHUSD",1772115409234,1.866,2067.1,2066.6,0.62984834]
["bitfinex","ETHUSD",1772115409419,3.0754251,2067.1,2066.6,0.62984834]
["bitfinex","ETHUSD",1772115409618,3.6959565,2067.1,2066.6,0.62984834]
["bitfinex","ETHUSD",1772115409816,0.6205314,2067.0,2066.4,0.62984834]
["bitfinex","ETHUSD",1772115411031,1.83002167,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1772115411327,1.83002167,2067.0,2066.4,1.83964876]
["bitfinex","ETHUSD",1772115411529,0.6205314,2066.9,2066.4,1.83964876]
["bitfinex","ETHUSD",1772115412108,0.6205314,2066.9,2066.4,0.62984834]
["bitfinex","ETHUSD",1772115412306,0.6205314,2066.9,2066.3,1.20984704]
["bitfinex","ETHUSD",1772115412510,0.6205314,2066.9,2066.1,1.21108257]
["bitfinex","ETHUSD",1772115413132,0.6205314,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772115413536,0.6205314,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772115414031,0.6205314,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772115415530,0.001,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772115416436,1.21060002,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772115416732,0.001,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772115417314,1.21060174,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772115417619,0.001,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772115419922,0.68223157,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772115422418,0.001,2066.8,2066.4,0.64507436]
["bitfinex","ETHUSD",1772115422817,1.21061736,2066.8,2066.4,0.64507436]
["bitfinex","ETHUSD",1772115423042,1.89184893,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1772115424042,0.68123157,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772115424226,0.68123157,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772115424421,2.54923157,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772115424622,0.68123157,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772115424939,0.001,2066.8,2066.2,0.64397436]
["bitfinex","ETHUSD",1772115425324,0.001,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772115425521,1.868,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115426038,2.54923157,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115426236,3.75888947,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115426440,1.868,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115426635,3.0776579,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115426839,3.75888947,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115427147,0.68123157,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772115428950,1.89100655,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772115429718,0.68123157,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1772115429943,1.20977498,2066.5,2065.9,0.0011]
["bitfinex","ETHUSD",1772115429944,0.68123157,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772115430661,0.68123157,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1772115430840,1.872,2066.3,2065.9,0.64507436]
["bitfinex","ETHUSD",1772115431047,1.872,2066.3,2065.9,1.21118326]
["bitfinex","ETHUSD",1772115431349,3.76312932,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1772115431540,0.68123157,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772115432952,1.21000919,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772115433153,1.89124076,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772115436032,1.876,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772115436237,6.71596615,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1772115436734,4.83996615,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772115437428,1.876,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1772115437761,4.83996615,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1772115437958,1.21012633,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1772115438144,1.21012633,2065.9,2065.4,0.0011]
["bitfinex","ETHUSD",1772115438145,1.876,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772115438338,6.71596615,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1772115440056,4.83996615,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1772115440442,1.876,2065.8,2065.4,0.64507436]
["bitfinex","ETHUSD",1772115441940,1.876,2065.8,2065.4,1.85544111]
["bitfinex","ETHUSD",1772115442165,1.876,2065.8,2065.5,0.64397436]
["bitfinex","ETHUSD",1772115442365,4.83996615,2065.9,2065.5,0.64397436]
["bitfinex","ETHUSD",1772115443666,1.878,2066.0,2065.5,0.64397436]
["bitfinex","ETHUSD",1772115443848,12.76809166,2066.0,2065.5,0.64397436]
["bitfinex","ETHUSD",1772115444566,1.878,2066.2,2065.7,0.01425538]
["bitfinex","ETHUSD",1772115446945,1.878,2066.2,2065.8,1.22692712]
["bitfinex","ETHUSD",1772115448474,1.878,2066.2,2065.9,0.01834286]
["bitfinex","ETHUSD",1772115448849,1.85924819,2066.2,2065.9,1.21007112]
["bitfinex","ETHUSD",1772115449050,1.876,2066.3,2065.9,1.21007112]
["bitfinex","ETHUSD",1772115449645,2.5658691,2066.6,2065.9,1.21007112]
["bitfinex","ETHUSD",1772115449983,0.698245,2066.5,2065.9,1.21007112]
["bitfinex","ETHUSD",1772115450271,0.698245,2066.5,2065.8,1.21017731]
["bitfinex","ETHUSD",1772115450774,0.698245,2066.5,2065.8,1.21137029]
["bitfinex","ETHUSD",1772115450940,0.698245,2066.4,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115451740,2.575245,2066.6,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115452555,1.877,2066.6,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115452766,0.698245,2066.5,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115453047,0.698245,2066.4,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115453473,0.698245,2066.5,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115456751,3.78496769,2066.6,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115456957,2.575245,2066.6,2065.8,0.00119298]
["bitfinex","ETHUSD",1772115460780,2.575245,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1772115460970,2.575245,2066.6,2066.1,0.00936996]
["bitfinex","ETHUSD",1772115461483,0.001,2066.4,2066.2,1.20995063]
["bitfinex","ETHUSD",1772115464686,0.699245,2066.6,2066.2,1.2220429]
["bitfinex","ETHUSD",1772115464887,0.001,2066.6,2066.3,0.01209227]
["bitfinex","ETHUSD",1772115465064,0.001,2066.6,2066.1,0.01276174]
["bitfinex","ETHUSD",1772115465065,0.699245,2066.6,2066.1,0.01276174]
["bitfinex","ETHUSD",1772115465262,0.699245,2066.6,2066.0,1.21116643]
["bitfinex","ETHUSD",1772115465263,0.698245,2066.5,2066.0,1.21116643]
["bitfinex","ETHUSD",1772115467086,0.001,2066.6,2066.0,1.21116643]
["bitfinex","ETHUSD",1772115467398,0.698245,2066.5,2066.0,1.21116643]
["bitfinex","ETHUSD",1772115468064,0.698245,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772115468775,0.698245,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772115469088,2.54002918,2066.4,2066.0,0.66874283]
["bitfinex","ETHUSD",1772115469281,1.869,2066.4,2066.0,0.66874283]
["bitfinex","ETHUSD",1772115471367,1.869,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1772115471569,1.869,2066.4,2066.1,1.87765202]
["bitfinex","ETHUSD",1772115472773,1.869,2066.4,2066.2,0.66764283]
["bitfinex","ETHUSD",1772115473096,0.67102918,2066.5,2066.2,0.66764283]
["bitfinex","ETHUSD",1772115473471,0.67102918,2066.5,2066.2,1.87755026]
["bitfinex","ETHUSD",1772115473672,0.001,2066.6,2066.2,1.87755026]
["bitfinex","ETHUSD",1772115473988,0.67202918,2066.6,2066.2,1.87865026]
["bitfinex","ETHUSD",1772115474280,0.001,2066.3,2066.2,1.87865026]
["bitfinex","ETHUSD",1772115478088,0.001,2066.6,2066.3,0.69160564]
["bitfinex","ETHUSD",1772115479804,0.001,2066.6,2066.4,1.90143916]
["bitfinex","ETHUSD",1772115480098,0.001,2066.6,2066.5,0.69160564]
["bitfinex","ETHUSD",1772115480404,0.64726579,2066.8,2066.5,0.69160564]
["bitfinex","ETHUSD",1772115480700,0.64626579,2067.1,2066.6,0.69160564]
["bitfinex","ETHUSD",1772115481103,0.64626579,2067.1,2066.5,0.69160564]
["bitfinex","ETHUSD",1772115481685,1.866,2067.2,2066.5,0.69160564]
["bitfinex","ETHUSD",1772115482006,2.51226579,2067.2,2066.7,0.69160564]
["bitfinex","ETHUSD",1772115482409,0.64626579,2067.1,2066.7,0.69160564]
["bitfinex","ETHUSD",1772115484007,0.64626579,2067.1,2065.9,4.84027201]
["bitfinex","ETHUSD",1772115484008,0.64626579,2066.9,2066.3,1.90146039]
["bitfinex","ETHUSD",1772115484813,0.64626579,2066.9,2066.4,0.69160564]
["bitfinex","ETHUSD",1772115486686,0.64626579,2066.7,2066.2,1.90263161]
["bitfinex","ETHUSD",1772115487808,0.64626579,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115488911,1.20964299,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772115489911,1.85684165,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772115490104,0.64726579,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772115490617,0.001,2066.9,2066.7,0.69160564]
["bitfinex","ETHUSD",1772115490784,2.51026579,2067.3,2066.8,0.98705045]
["bitfinex","ETHUSD",1772115490985,2.51026579,2067.3,2066.9,1.90114649]
["bitfinex","ETHUSD",1772115492014,2.51026579,2067.3,2066.9,0.69160564]
["bitfinex","ETHUSD",1772115493015,0.64626579,2067.2,2066.9,1.20953784]
["bitfinex","ETHUSD",1772115493504,0.64626579,2067.2,2066.9,1.90114348]
["bitfinex","ETHUSD",1772115494820,2.51026579,2067.3,2066.9,1.90114348]
["bitfinex","ETHUSD",1772115495399,0.64726579,2067.4,2066.9,1.20953784]
["bitfinex","ETHUSD",1772115495921,0.64626579,2067.3,2066.6,1.21076936]
["bitfinex","ETHUSD",1772115497125,0.64626579,2067.3,2066.6,1.902375]
["bitfinex","ETHUSD",1772115498758,0.64626579,2067.1,2066.6,1.902375]
["bitfinex","ETHUSD",1772115499228,1.20936532,2067.2,2066.7,0.69160564]
["bitfinex","ETHUSD",1772115499431,0.64626579,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1772115499797,0.64626579,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772115500019,0.64726579,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772115500701,0.001,2067.1,2066.8,0.69270564]
["bitfinex","ETHUSD",1772115503234,0.001,2067.1,2066.8,1.90229356]
["bitfinex","ETHUSD",1772115504533,0.64726579,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772115504934,0.64726579,2067.1,2066.8,1.21069607]
["bitfinex","ETHUSD",1772115505614,0.64726579,2067.1,2066.8,1.90230171]
["bitfinex","ETHUSD",1772115507199,0.64726579,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772115507406,0.66981382,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772115507806,0.66981382,2067.0,2066.6,1.89235125]
["bitfinex","ETHUSD",1772115507807,0.66981382,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772115508005,0.66981382,2066.9,2066.6,1.21081181]
["bitfinex","ETHUSD",1772115509431,0.66981382,2066.9,2066.6,1.89235521]
["bitfinex","ETHUSD",1772115509633,0.67081382,2067.1,2066.6,1.89235521]
["bitfinex","ETHUSD",1772115510536,0.67081382,2067.1,2066.7,0.6815434]
["bitfinex","ETHUSD",1772115512035,0.67081382,2067.1,2066.8,1.20959938]
["bitfinex","ETHUSD",1772115513235,0.67081382,2067.1,2066.6,1.21077069]
["bitfinex","ETHUSD",1772115513539,0.66981382,2067.0,2066.6,1.21081071]
["bitfinex","ETHUSD",1772115514216,0.66981382,2067.0,2066.6,1.89235411]
["bitfinex","ETHUSD",1772115514539,0.66981382,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772115517209,0.96523944,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1772115517642,0.673417,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772115518317,0.29542562,2067.0,2066.8,0.68078572]
["bitfinex","ETHUSD",1772115518516,1.21042412,2067.1,2066.8,0.68078572]
["bitfinex","ETHUSD",1772115518517,0.001,2067.1,2066.8,0.68078572]
["bitfinex","ETHUSD",1772115521516,0.673417,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1772115521717,0.96884262,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772115522355,0.673417,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1772115523266,0.673417,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772115524339,0.673417,2066.9,2066.4,0.68078572]
["bitfinex","ETHUSD",1772115525244,0.673417,2066.9,2066.5,1.8894607]
["bitfinex","ETHUSD",1772115525421,0.674417,2067.1,2066.6,0.67968572]
["bitfinex","ETHUSD",1772115527347,0.674417,2067.1,2066.6,0.68078572]
["bitfinex","ETHUSD",1772115527644,0.001,2066.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1772115528344,0.674417,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1772115529337,0.674417,2066.8,2066.6,1.21081627]
["bitfinex","ETHUSD",1772115529647,0.001,2066.8,2066.6,0.68078572]
["bitfinex","ETHUSD",1772115530158,0.001,2067.1,2066.7,0.67968572]
["bitfinex","ETHUSD",1772115532446,0.001,2067.1,2066.9,0.67968572]
["bitfinex","ETHUSD",1772115534328,0.001,2067.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1772115534524,0.001,2067.1,2066.9,1.88918326]
["bitfinex","ETHUSD",1772115535351,0.001,2067.1,2066.9,1.20949754]
["bitfinex","ETHUSD",1772115536548,0.001,2067.1,2066.8,0.71243221]
["bitfinex","ETHUSD",1772115539451,0.001,2067.1,2067.0,0.71243221]
["bitfinex","ETHUSD",1772115540525,0.001,2067.1,2066.8,1.92202789]
["bitfinex","ETHUSD",1772115541656,0.67374598,2067.1,2066.8,1.92202789]
["bitfinex","ETHUSD",1772115542057,0.67374598,2067.1,2066.8,1.20959568]
["bitfinex","ETHUSD",1772115545161,0.67374598,2067.1,2066.8,0.71243221]
["bitfinex","ETHUSD",1772115545457,0.001,2067.4,2067.0,0.44290755]
["bitfinex","ETHUSD",1772115545754,0.001,2067.4,2067.1,0.71243221]
["bitfinex","ETHUSD",1772115546157,0.001,2067.4,2066.7,5.2201]
["bitfinex","ETHUSD",1772115546158,0.67274598,2067.3,2066.7,5.93253221]
["bitfinex","ETHUSD",1772115546834,0.67274598,2067.3,2066.7,5.2201]
["bitfinex","ETHUSD",1772115547265,0.67274598,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1772115547761,0.67274598,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1772115548159,0.67274598,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772115549559,1.20942383,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1772115549861,0.67274598,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772115552363,0.67274598,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772115559048,1.88222832,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1772115559254,0.67274598,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1772115559753,1.88223317,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1772115560151,4.83758415,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1772115560152,1.846,2067.3,2066.7,0.71353221]
["bitfinex","ETHUSD",1772115560358,0.67274598,2067.2,2066.7,0.71353221]
["bitfinex","ETHUSD",1772115560571,1.846,2067.3,2066.7,0.71353221]
["bitfinex","ETHUSD",1772115560774,0.001,2067.4,2066.8,0.71243221]
["bitfinex","ETHUSD",1772115560971,0.67374598,2067.4,2066.8,0.71243221]
["bitfinex","ETHUSD",1772115562374,0.67374598,2067.4,2067.0,0.71243221]
["bitfinex","ETHUSD",1772115563158,0.001,2067.4,2067.0,0.71243221]
["bitfinex","ETHUSD",1772115564369,0.001,2067.4,2067.1,0.71243221]
["bitfinex","ETHUSD",1772115564978,0.001,2067.4,2067.1,0.71353221]
["bitfinex","ETHUSD",1772115565157,0.001,2067.2,2067.1,0.71353221]
["bitfinex","ETHUSD",1772115566259,0.001,2067.4,2067.2,0.71706075]
["bitfinex","ETHUSD",1772115566453,0.001,2067.4,2067.3,0.71706075]
["bitfinex","ETHUSD",1772115566854,0.001,2067.4,2067.2,1.20932115]
["bitfinex","ETHUSD",1772115567060,0.73052138,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772115569985,0.73052138,2067.4,2067.1,0.71816075]
["bitfinex","ETHUSD",1772115573787,0.73052138,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772115575388,0.73052138,2067.4,2067.1,0.71816075]
["bitfinex","ETHUSD",1772115577462,0.001,2067.4,2067.2,0.69882654]
["bitfinex","ETHUSD",1772115578462,0.001,2067.4,2067.3,0.69992654]
["bitfinex","ETHUSD",1772115578978,0.74157446,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115579491,0.74157446,2067.3,2067.0,0.69992654]
["bitfinex","ETHUSD",1772115580288,0.74157446,2067.3,2067.0,1.90940024]
["bitfinex","ETHUSD",1772115580679,0.74157446,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115580880,0.74157446,2067.3,2067.0,1.21057876]
["bitfinex","ETHUSD",1772115581562,0.74157446,2067.3,2067.0,1.9094053]
["bitfinex","ETHUSD",1772115582261,0.74157446,2067.3,2067.0,0.69992654]
["bitfinex","ETHUSD",1772115582463,1.95088869,2067.3,2067.0,0.69992654]
["bitfinex","ETHUSD",1772115582690,1.95088869,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115582889,0.74157446,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772115583790,1.20931423,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115583973,1.95088869,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115584173,0.74157446,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115584374,1.95088477,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115584575,0.74157446,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115585294,1.95089526,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115585474,0.74157446,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772115587191,1.95094447,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772115587491,0.74157446,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772115589494,0.74157446,2067.3,2067.0,0.69992654]
["bitfinex","ETHUSD",1772115591003,0.74157446,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772115591176,0.001,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1772115591372,0.74157446,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1772115601639,0.001,2067.2,2066.9,0.74039899]
["bitfinex","ETHUSD",1772115601915,3.79596239,2067.9,2067.3,0.73929899]
["bitfinex","ETHUSD",1772115602076,0.001,2067.7,2067.3,0.73929899]
["bitfinex","ETHUSD",1772115603216,0.735003,2067.6,2067.1,0.74039899]
["bitfinex","ETHUSD",1772115604895,0.735003,2067.6,2067.3,0.73929899]
["bitfinex","ETHUSD",1772115607634,1.02921973,2067.4,2067.1,0.74039899]
["bitfinex","ETHUSD",1772115607925,0.734003,2067.4,2067.1,0.74039899]
["bitfinex","ETHUSD",1772115608922,0.734003,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772115608923,0.735003,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772115610225,0.734003,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1772115611291,0.734003,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1772115611620,0.735003,2067.4,2067.1,0.74039899]
["bitfinex","ETHUSD",1772115614899,0.735003,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772115615221,0.736003,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772115616441,1.94525133,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1772115616733,0.735003,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1772115616942,1.02921973,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1772115617645,0.735003,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772115617930,0.734003,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1772115618500,0.734003,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115619112,0.735003,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1772115621217,0.001,2066.6,2066.4,0.74039899]
["bitfinex","ETHUSD",1772115621402,0.001,2066.6,2066.5,0.73929899]
["bitfinex","ETHUSD",1772115622132,0.001,2066.6,2066.4,0.74039899]
["bitfinex","ETHUSD",1772115622341,0.734003,2066.7,2066.4,0.74039899]
["bitfinex","ETHUSD",1772115622551,0.735003,2066.7,2066.4,0.74039899]
["bitfinex","ETHUSD",1772115623041,0.735003,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772115623346,1.94467548,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772115625434,1.94467548,2066.7,2066.4,0.74039899]
["bitfinex","ETHUSD",1772115625637,1.94367548,2066.7,2066.4,0.74039899]
["bitfinex","ETHUSD",1772115625822,1.856,2066.8,2066.4,0.74039899]
["bitfinex","ETHUSD",1772115626042,0.895,2067.1,2066.6,0.73929899]
["bitfinex","ETHUSD",1772115626423,0.001,2067.1,2067.0,0.68014765]
["bitfinex","ETHUSD",1772115626622,3.76699445,2067.4,2067.0,0.68014765]
["bitfinex","ETHUSD",1772115626830,0.001,2067.3,2067.0,0.68014765]
["bitfinex","ETHUSD",1772115627033,0.70070757,2067.3,2067.0,0.68014765]
["bitfinex","ETHUSD",1772115627224,1.91002493,2067.3,2066.8,0.68014765]
["bitfinex","ETHUSD",1772115627424,1.91002493,2067.3,2066.6,1.20967776]
["bitfinex","ETHUSD",1772115627425,0.69970757,2067.1,2066.6,1.88982541]
["bitfinex","ETHUSD",1772115627649,0.29621673,2067.2,2066.6,1.88982541]
["bitfinex","ETHUSD",1772115627650,0.29621673,2067.2,2066.7,0.68014765]
["bitfinex","ETHUSD",1772115627831,0.001,2067.1,2066.7,0.68014765]
["bitfinex","ETHUSD",1772115628024,0.001,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772115628251,0.001,2067.1,2066.8,0.68124765]
["bitfinex","ETHUSD",1772115628558,0.001,2066.9,2066.8,0.68124765]
["bitfinex","ETHUSD",1772115631048,0.001,2066.9,2066.6,0.16290463]
["bitfinex","ETHUSD",1772115631228,0.69970757,2066.8,2066.5,1.21086894]
["bitfinex","ETHUSD",1772115631550,0.69970757,2066.8,2066.5,0.16400463]
["bitfinex","ETHUSD",1772115631918,0.002,2066.9,2066.5,0.16400463]
["bitfinex","ETHUSD",1772115632123,0.70170757,2066.9,2066.5,0.16400463]
["bitfinex","ETHUSD",1772115632456,0.70170757,2066.9,2066.5,1.37377587]
["bitfinex","ETHUSD",1772115632752,0.69970757,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772115634236,0.70070757,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772115636032,0.001,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1772115636732,1.855,2066.9,2066.5,0.16997816]
["bitfinex","ETHUSD",1772115636921,3.76425567,2066.9,2066.5,0.16997816]
["bitfinex","ETHUSD",1772115638148,0.6887525,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1772115638431,0.6887525,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1772115639333,0.6887525,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772115639754,1.8985669,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772115639949,0.6887525,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772115640560,1.89853161,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772115640760,0.6887525,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772115641551,1.20977696,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1772115641757,0.6887525,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772115646563,0.6887525,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1772115646564,0.6887525,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772115646739,0.6887525,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772115647267,0.001,2066.7,2066.1,0.18201514]
["bitfinex","ETHUSD",1772115647474,0.001,2066.7,2066.4,0.18201514]
["bitfinex","ETHUSD",1772115647936,0.001,2066.7,2066.5,0.18201514]
["bitfinex","ETHUSD",1772115649568,0.001,2066.7,2066.3,0.18403145]
["bitfinex","ETHUSD",1772115649948,0.001,2066.7,2066.5,0.18403145]
["bitfinex","ETHUSD",1772115650144,0.001,2066.7,2066.3,0.18501552]
["bitfinex","ETHUSD",1772115650341,0.001,2066.7,2066.4,0.18501552]
["bitfinex","ETHUSD",1772115653451,0.001,2066.7,2066.5,0.18790572]
["bitfinex","ETHUSD",1772115653859,0.001,2066.9,2066.6,0.18690572]
["bitfinex","ETHUSD",1772115655748,0.6887525,2066.8,2066.4,1.20979914]
["bitfinex","ETHUSD",1772115656264,0.6887525,2066.8,2066.4,1.39838029]
["bitfinex","ETHUSD",1772115658772,0.6887525,2066.8,2066.4,1.20979914]
["bitfinex","ETHUSD",1772115658952,0.6887525,2066.8,2066.5,0.18837932]
["bitfinex","ETHUSD",1772115661680,0.75816703,2066.7,2066.3,0.18917931]
["bitfinex","ETHUSD",1772115661980,0.75816703,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1772115662145,0.75816703,2066.4,2065.8,1.21124932]
["bitfinex","ETHUSD",1772115662352,0.75816703,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772115664977,0.75816703,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772115667178,1.96817622,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772115667549,0.75816703,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1772115669063,1.96829336,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772115669561,0.75816703,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772115671178,1.96829336,2065.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772115671358,0.75816703,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1772115671557,0.75816703,2065.7,2065.1,1.39999136]
["bitfinex","ETHUSD",1772115671952,0.75816703,2065.7,2065.1,0.1893987]
["bitfinex","ETHUSD",1772115672866,0.75816703,2065.6,2064.9,0.18931886]
["bitfinex","ETHUSD",1772115673160,0.75816703,2065.6,2064.9,1.4000273]
["bitfinex","ETHUSD",1772115673361,0.75816703,2065.4,2064.9,1.4000273]
["bitfinex","ETHUSD",1772115673770,0.75816703,2065.6,2065.0,0.18924001]
["bitfinex","ETHUSD",1772115675083,4.83948984,2066.4,2065.0,0.18924001]
["bitfinex","ETHUSD",1772115675253,0.75816703,2066.2,2065.2,0.18908524]
["bitfinex","ETHUSD",1772115675852,0.75816703,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772115676059,0.75816703,2065.9,2064.8,5.03196975]
["bitfinex","ETHUSD",1772115676284,0.75816703,2065.7,2064.9,0.18901029]
["bitfinex","ETHUSD",1772115677582,0.75816703,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772115678633,1.96845589,2065.7,2065.2,0.18998104]
["bitfinex","ETHUSD",1772115679682,0.75816703,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772115682111,0.75816703,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772115682681,1.96851477,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772115682989,0.75816703,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772115683384,0.75816703,2066.0,2065.2,0.18962123]
["bitfinex","ETHUSD",1772115683586,0.75816703,2065.9,2065.2,0.18962123]
["bitfinex","ETHUSD",1772115684174,1.96835194,2065.8,2065.3,0.18844866]
["bitfinex","ETHUSD",1772115684370,0.75816703,2065.8,2065.3,0.18844866]
["bitfinex","ETHUSD",1772115685069,2.61716703,2066.0,2065.3,0.18844866]
["bitfinex","ETHUSD",1772115685283,1.859,2066.0,2065.3,0.18844866]
["bitfinex","ETHUSD",1772115686294,1.859,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1772115686598,0.001,2066.1,2065.5,0.18823091]
["bitfinex","ETHUSD",1772115686895,0.75135018,2066.5,2065.5,0.18723091]
["bitfinex","ETHUSD",1772115687095,1.96113069,2066.5,2065.5,0.18723091]
["bitfinex","ETHUSD",1772115687498,1.21078051,2066.5,2065.5,0.18723091]
["bitfinex","ETHUSD",1772115687695,0.75035018,2066.3,2065.5,0.18723091]
["bitfinex","ETHUSD",1772115688209,1.96028009,2066.3,2065.7,0.18709976]
["bitfinex","ETHUSD",1772115689110,0.75035018,2066.2,2065.7,0.18709976]
["bitfinex","ETHUSD",1772115690178,0.001,2065.8,2065.7,0.18709976]
["bitfinex","ETHUSD",1772115690371,0.001,2065.8,2065.7,1.39734326]
["bitfinex","ETHUSD",1772115690575,0.001,2065.8,2065.7,0.18709976]
["bitfinex","ETHUSD",1772115690808,0.001,2065.8,2065.7,1.39734326]
["bitfinex","ETHUSD",1772115692682,1.761,2066.4,2065.7,1.39734326]
["bitfinex","ETHUSD",1772115692683,0.75035018,2066.4,2065.8,0.18583842]
["bitfinex","ETHUSD",1772115693087,0.001,2066.5,2065.8,0.18583842]
["bitfinex","ETHUSD",1772115693978,0.001,2066.5,2066.0,0.1857716]
["bitfinex","ETHUSD",1772115694180,0.001,2066.9,2066.2,0.1857045]
["bitfinex","ETHUSD",1772115694597,0.001,2066.9,2066.4,0.1857045]
["bitfinex","ETHUSD",1772115696613,0.001,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1772115696793,0.001,2066.9,2066.5,1.39534677]
["bitfinex","ETHUSD",1772115697717,0.74415052,2066.9,2066.0,0.1854432]
["bitfinex","ETHUSD",1772115699102,0.74315052,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772115699514,0.74315052,2066.7,2066.2,0.18532119]
["bitfinex","ETHUSD",1772115699884,0.74315052,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1772115701227,0.74315052,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772115702417,0.74315052,2066.8,2065.9,0.18514707]
["bitfinex","ETHUSD",1772115702830,0.74315052,2066.8,2066.1,0.18514707]
["bitfinex","ETHUSD",1772115703024,0.001,2066.7,2066.1,0.18514707]
["bitfinex","ETHUSD",1772115703390,0.001,2066.7,2066.3,0.18508734]
["bitfinex","ETHUSD",1772115704214,0.001,2066.9,2066.4,0.1840203]
["bitfinex","ETHUSD",1772115705510,0.001,2066.9,2066.5,1.39373696]
["bitfinex","ETHUSD",1772115705712,0.74415052,2066.9,2066.3,4.83945221]
["bitfinex","ETHUSD",1772115706137,0.74415052,2066.9,2066.3,5.02341419]
["bitfinex","ETHUSD",1772115707731,0.74415052,2066.9,2066.4,0.18384831]
["bitfinex","ETHUSD",1772115709692,0.001,2066.9,2066.5,1.39351409]
["bitfinex","ETHUSD",1772115710315,0.74315052,2067.3,2066.6,0.1836813]
["bitfinex","ETHUSD",1772115713514,0.74315052,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772115713713,0.74315052,2067.3,2066.8,0.18351769]
["bitfinex","ETHUSD",1772115713924,0.001,2067.4,2066.8,0.18351769]
["bitfinex","ETHUSD",1772115714113,0.001,2067.4,2066.9,0.18346177]
["bitfinex","ETHUSD",1772115715507,0.001,2067.1,2066.9,0.18346177]
["bitfinex","ETHUSD",1772115715711,0.001,2067.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1772115716522,0.001,2067.1,2067.0,1.39277607]
["bitfinex","ETHUSD",1772115717418,0.001,2067.4,2067.1,0.18323534]
["bitfinex","ETHUSD",1772115717927,0.001,2067.4,2067.2,1.20936532]
["bitfinex","ETHUSD",1772115719529,0.001,2067.4,2067.2,1.39249556]
["bitfinex","ETHUSD",1772115720403,1.20906279,2067.8,2067.2,1.39244302]
["bitfinex","ETHUSD",1772115720404,0.71788686,2067.8,2067.2,1.39244302]
["bitfinex","ETHUSD",1772115720619,0.71788686,2067.8,2067.3,0.1830777]
["bitfinex","ETHUSD",1772115721134,0.71788686,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1772115721433,0.71788686,2067.8,2066.9,2.84250668]
["bitfinex","ETHUSD",1772115721733,0.71788686,2067.8,2066.9,1.39250668]
["bitfinex","ETHUSD",1772115724123,0.71788686,2067.6,2066.9,1.39250668]
["bitfinex","ETHUSD",1772115725204,0.71788686,2067.6,2066.7,1.39246999]
["bitfinex","ETHUSD",1772115725409,0.71788686,2067.6,2066.7,1.2096579]
["bitfinex","ETHUSD",1772115726115,0.71788686,2067.6,2066.7,1.39246999]
["bitfinex","ETHUSD",1772115726310,1.20918984,2067.5,2066.7,1.39246999]
["bitfinex","ETHUSD",1772115726515,0.71788686,2067.4,2066.7,1.39246999]
["bitfinex","ETHUSD",1772115727512,0.71788686,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1772115727907,0.71788686,2067.4,2066.6,1.21077955]
["bitfinex","ETHUSD",1772115728137,0.71788686,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1772115728433,0.71788686,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1772115729508,0.71788686,2067.2,2066.6,0.0011]
["bitfinex","ETHUSD",1772115730939,0.71788686,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1772115733639,0.71788686,2066.9,2066.6,0.0011]
["bitfinex","ETHUSD",1772115734014,0.71788686,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1772115736011,0.71788686,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1772115737722,0.71788686,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772115737929,1.20971644,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772115738123,0.71788686,2066.7,2066.1,0.18541286]
["bitfinex","ETHUSD",1772115738337,0.71788686,2066.9,2066.2,0.18431286]
["bitfinex","ETHUSD",1772115739272,0.71788686,2067.3,2066.5,0.28498321]
["bitfinex","ETHUSD",1772115740060,0.71788686,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772115740567,0.71788686,2067.1,2066.5,0.28498321]
["bitfinex","ETHUSD",1772115740734,0.71788686,2067.1,2066.5,1.49475296]
["bitfinex","ETHUSD",1772115741144,0.71788686,2067.1,2066.5,1.20976975]
["bitfinex","ETHUSD",1772115741746,0.71788686,2067.1,2066.4,1.49589227]
["bitfinex","ETHUSD",1772115743048,1.9273692,2067.0,2066.4,1.49589227]
["bitfinex","ETHUSD",1772115743762,0.71788686,2066.9,2066.4,1.49589227]
["bitfinex","ETHUSD",1772115743960,0.71788686,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1772115744166,0.71788686,2066.9,2066.4,1.49600946]
["bitfinex","ETHUSD",1772115744565,0.71788686,2066.9,2066.5,0.28517838]
["bitfinex","ETHUSD",1772115744873,2.55088686,2067.0,2066.5,0.28517838]
["bitfinex","ETHUSD",1772115745751,3.7603902,2067.0,2066.5,1.49493424]
["bitfinex","ETHUSD",1772115746483,2.55088686,2067.0,2066.5,1.49493424]
["bitfinex","ETHUSD",1772115746783,3.76037003,2067.0,2066.5,1.49493424]
["bitfinex","ETHUSD",1772115747459,1.833,2067.0,2066.6,0.28531211]
["bitfinex","ETHUSD",1772115747676,0.701677,2067.1,2066.6,0.28531211]
["bitfinex","ETHUSD",1772115747875,0.701677,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1772115748579,0.701677,2067.1,2066.7,1.49500268]
["bitfinex","ETHUSD",1772115748881,3.74505164,2067.2,2066.7,1.49500268]
["bitfinex","ETHUSD",1772115749580,3.74505164,2067.2,2066.7,0.28534478]
["bitfinex","ETHUSD",1772115749957,0.701677,2067.1,2066.7,0.28534478]
["bitfinex","ETHUSD",1772115750862,0.701677,2067.1,2066.7,1.49498349]
["bitfinex","ETHUSD",1772115751071,0.701677,2067.1,2066.7,0.28534478]
["bitfinex","ETHUSD",1772115752400,1.91112335,2067.1,2066.7,0.28534478]
["bitfinex","ETHUSD",1772115752592,0.001,2066.9,2066.5,1.49521404]
["bitfinex","ETHUSD",1772115753298,0.001,2066.9,2066.6,0.28549645]
["bitfinex","ETHUSD",1772115754079,0.701677,2067.3,2066.7,0.28449645]
["bitfinex","ETHUSD",1772115754609,0.701677,2067.3,2066.9,0.28452796]
["bitfinex","ETHUSD",1772115754796,1.91090256,2067.5,2066.9,0.28452796]
["bitfinex","ETHUSD",1772115755602,0.701677,2067.5,2066.9,0.28452796]
["bitfinex","ETHUSD",1772115755897,0.701677,2067.5,2066.8,2.68640804]
["bitfinex","ETHUSD",1772115756103,0.701677,2067.5,2066.9,0.28455825]
["bitfinex","ETHUSD",1772115756791,1.91086842,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1772115756985,1.91086842,2067.5,2067.0,1.49407274]
["bitfinex","ETHUSD",1772115758905,0.701677,2067.5,2067.1,1.49410295]
["bitfinex","ETHUSD",1772115759691,0.701677,2067.5,2067.1,0.28468973]
["bitfinex","ETHUSD",1772115759881,1.91087677,2067.5,2067.1,0.28468973]
["bitfinex","ETHUSD",1772115760490,0.701677,2067.5,2067.1,1.4940967]
["bitfinex","ETHUSD",1772115761798,0.7521769,2067.4,2066.7,0.28478965]
["bitfinex","ETHUSD",1772115762787,0.7541769,2067.6,2067.0,0.28482063]
["bitfinex","ETHUSD",1772115763103,0.7521769,2067.5,2067.1,1.49424446]
["bitfinex","ETHUSD",1772115763307,0.7521769,2067.5,2067.1,0.28482063]
["bitfinex","ETHUSD",1772115764305,0.7521769,2067.5,2066.9,1.49438693]
["bitfinex","ETHUSD",1772115765103,0.7541769,2067.3,2066.9,1.49438693]
["bitfinex","ETHUSD",1772115767805,0.7541769,2067.3,2066.9,1.49443155]
["bitfinex","ETHUSD",1772115769714,0.002,2067.3,2067.0,0.28503598]
["bitfinex","ETHUSD",1772115769920,7.4236476,2067.7,2067.0,0.28503598]
["bitfinex","ETHUSD",1772115769921,0.002,2068.2,2067.7,0.28503598]
["bitfinex","ETHUSD",1772115770084,0.002,2068.7,2067.1,0.18685624]
["bitfinex","ETHUSD",1772115770085,0.7521769,2068.9,2068.2,0.71845999]
["bitfinex","ETHUSD",1772115771820,0.7521769,2068.9,2067.7,0.71845999]
["bitfinex","ETHUSD",1772115771821,0.7521769,2068.6,2067.7,0.71845999]
["bitfinex","ETHUSD",1772115773719,0.7521769,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1772115774297,0.7521769,2068.9,2067.9,2.19526865]
["bitfinex","ETHUSD",1772115774499,0.7521769,2068.9,2068.0,0.71845999]
["bitfinex","ETHUSD",1772115775702,1.96055018,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1772115775905,0.7521769,2068.8,2068.0,1.20889605]
["bitfinex","ETHUSD",1772115776610,0.7521769,2068.8,2068.0,1.94730619]
["bitfinex","ETHUSD",1772115778226,0.75947586,2068.7,2068.0,1.94730619]
["bitfinex","ETHUSD",1772115778818,0.75947586,2068.7,2067.9,2.66592154]
["bitfinex","ETHUSD",1772115779316,0.75947586,2068.7,2067.9,3.40433168]
["bitfinex","ETHUSD",1772115780037,0.75947586,2068.5,2067.9,3.40433168]
["bitfinex","ETHUSD",1772115780218,0.75947586,2068.5,2068.0,0.73841014]
["bitfinex","ETHUSD",1772115780721,0.001,2068.6,2068.0,0.73841014]
["bitfinex","ETHUSD",1772115780901,0.001,2068.6,2068.2,0.73841014]
["bitfinex","ETHUSD",1772115781310,0.76047586,2068.6,2068.0,0.73841014]
["bitfinex","ETHUSD",1772115782205,0.76047586,2068.6,2068.1,1.94724917]
["bitfinex","ETHUSD",1772115782406,0.75947586,2068.5,2067.8,4.99898642]
["bitfinex","ETHUSD",1772115783213,0.75947586,2068.5,2067.8,5.73739656]
["bitfinex","ETHUSD",1772115784736,0.75947586,2068.5,2067.8,1.94739656]
["bitfinex","ETHUSD",1772115784913,0.75947586,2068.5,2067.9,0.73841014]
["bitfinex","ETHUSD",1772115785112,0.001,2068.6,2067.9,0.73841014]
["bitfinex","ETHUSD",1772115785113,0.001,2068.6,2068.0,0.73841014]
["bitfinex","ETHUSD",1772115786007,0.001,2068.6,2068.3,0.73841014]
["bitfinex","ETHUSD",1772115786423,0.71047586,2068.9,2068.3,0.73841014]
["bitfinex","ETHUSD",1772115786628,1.8710966,2069.1,2068.3,0.73841014]
["bitfinex","ETHUSD",1772115787127,1.8710966,2069.1,2068.5,0.73841014]
["bitfinex","ETHUSD",1772115787128,0.0470966,2069.1,2068.5,0.73841014]
["bitfinex","ETHUSD",1772115787331,0.0470966,2069.1,2068.6,0.73841014]
["bitfinex","ETHUSD",1772115790830,0.0470966,2069.1,2068.7,0.73841014]
["bitfinex","ETHUSD",1772115791533,0.0470966,2069.1,2068.6,1.94691448]
["bitfinex","ETHUSD",1772115791710,0.0470966,2069.1,2068.7,0.73841014]
["bitfinex","ETHUSD",1772115792137,0.002,2068.9,2068.7,0.73841014]
["bitfinex","ETHUSD",1772115792833,0.002,2068.9,2068.8,1.94684014]
["bitfinex","ETHUSD",1772115793330,0.002,2068.9,2068.8,1.20843]
["bitfinex","ETHUSD",1772115793630,0.0490966,2069.1,2068.8,1.94684014]
["bitfinex","ETHUSD",1772115793828,0.0490966,2069.1,2068.9,0.73841014]
["bitfinex","ETHUSD",1772115794705,0.002,2069.4,2068.9,0.73841014]
["bitfinex","ETHUSD",1772115795054,0.002,2069.4,2069.1,0.73841014]
["bitfinex","ETHUSD",1772115795219,0.75947586,2069.8,2069.1,0.73841014]
["bitfinex","ETHUSD",1772115795619,0.75947586,2069.7,2069.0,3.27098096]
["bitfinex","ETHUSD",1772115795839,0.75947586,2069.7,2069.0,1.94672333]
["bitfinex","ETHUSD",1772115796218,0.75947586,2069.7,2069.1,0.73841014]
["bitfinex","ETHUSD",1772115797549,1.96740579,2069.7,2069.1,1.94661925]
["bitfinex","ETHUSD",1772115799551,0.75947586,2069.7,2069.1,1.94661925]
["bitfinex","ETHUSD",1772115799843,1.96739545,2069.7,2069.1,1.94661925]
["bitfinex","ETHUSD",1772115800643,0.75947586,2069.6,2069.0,1.20827232]
["bitfinex","ETHUSD",1772115801351,4.83140817,2069.8,2069.0,1.20827232]
["bitfinex","ETHUSD",1772115801352,0.75947586,2069.8,2069.1,0.73841014]
["bitfinex","ETHUSD",1772115801662,0.75947586,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772115802020,0.75947586,2069.8,2069.2,1.94660654]
["bitfinex","ETHUSD",1772115802644,0.75947586,2069.8,2069.3,0.73841014]
["bitfinex","ETHUSD",1772115802951,1.9672511,2070.0,2069.3,0.73841014]
["bitfinex","ETHUSD",1772115803336,0.75947586,2070.0,2069.3,0.73841014]
["bitfinex","ETHUSD",1772115803521,0.75947586,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1772115803721,0.75947586,2070.0,2069.5,0.73841014]
["bitfinex","ETHUSD",1772115804156,0.75947586,2070.2,2069.5,0.73841014]
["bitfinex","ETHUSD",1772115804361,0.75947586,2070.4,2069.7,0.73841014]
["bitfinex","ETHUSD",1772115804532,0.75947586,2070.9,2069.9,0.73841014]
["bitfinex","ETHUSD",1772115804737,0.75947586,2070.9,2070.1,0.73841014]
["bitfinex","ETHUSD",1772115805657,2.64402217,2071.4,2070.5,0.73841014]
["bitfinex","ETHUSD",1772115805658,1.96642931,2071.4,2070.5,0.73841014]
["bitfinex","ETHUSD",1772115805854,1.96642931,2071.4,2070.5,1.89441014]
["bitfinex","ETHUSD",1772115805855,0.75947586,2071.3,2070.5,1.89441014]
["bitfinex","ETHUSD",1772115806055,1.20695345,2071.4,2070.6,0.7439982]
["bitfinex","ETHUSD",1772115806232,1.93470744,2071.6,2070.7,0.7439982]
["bitfinex","ETHUSD",1772115806438,0.7279069,2071.5,2070.7,0.7439982]
["bitfinex","ETHUSD",1772115807125,0.7279069,2071.7,2071.1,0.7439982]
["bitfinex","ETHUSD",1772115807440,1.20936092,2071.8,2071.3,1.95096966]
["bitfinex","ETHUSD",1772115807441,0.00264023,2071.8,2071.3,1.95096966]
["bitfinex","ETHUSD",1772115807640,4.82472394,2072.7,2071.3,1.95096966]
["bitfinex","ETHUSD",1772115807641,0.7279069,2072.8,2071.4,0.7439982]
["bitfinex","ETHUSD",1772115807848,1.20603984,2072.9,2071.3,1.95096966]
["bitfinex","ETHUSD",1772115807849,0.7279069,2072.5,2071.3,1.95096966]
["bitfinex","ETHUSD",1772115808160,6.56926001,2073.0,2071.7,0.7439982]
["bitfinex","ETHUSD",1772115808161,0.7279069,2073.0,2071.7,0.7439982]
["bitfinex","ETHUSD",1772115808372,0.7279069,2073.0,2071.8,0.7439982]
["bitfinex","ETHUSD",1772115808521,0.7279069,2073.0,2072.0,0.7439982]
["bitfinex","ETHUSD",1772115809458,1.20603984,2072.9,2072.2,0.7439982]
["bitfinex","ETHUSD",1772115809650,1.93393172,2073.0,2072.2,0.7439982]
["bitfinex","ETHUSD",1772115809960,1.9338951,2073.0,2072.2,0.7439982]
["bitfinex","ETHUSD",1772115810726,0.7279069,2072.9,2072.0,1.20654099]
["bitfinex","ETHUSD",1772115810925,0.7279069,2072.9,2072.1,0.7439982]
["bitfinex","ETHUSD",1772115811260,0.7279069,2072.9,2071.8,1.95067838]
["bitfinex","ETHUSD",1772115811474,0.7279069,2072.9,2071.8,0.7439982]
["bitfinex","ETHUSD",1772115811761,0.7279069,2072.7,2071.8,0.7439982]
["bitfinex","ETHUSD",1772115812258,0.7279069,2072.7,2071.7,0.783]
["bitfinex","ETHUSD",1772115812751,0.7279069,2072.7,2071.8,0.7439982]
["bitfinex","ETHUSD",1772115812959,0.7279069,2072.7,2071.7,1.98973451]
["bitfinex","ETHUSD",1772115812960,1.20598166,2073.0,2072.0,0.7439982]
["bitfinex","ETHUSD",1772115813255,1.93388856,2073.0,2072.0,0.7439982]
["bitfinex","ETHUSD",1772115813575,1.20609803,2072.8,2072.0,0.7439982]
["bitfinex","ETHUSD",1772115813846,0.7279069,2072.7,2071.9,1.20659459]
["bitfinex","ETHUSD",1772115814056,0.7279069,2072.7,2071.8,0.18685624]
["bitfinex","ETHUSD",1772115814557,0.7279069,2072.7,2071.8,0.93085444]
["bitfinex","ETHUSD",1772115815257,0.7279069,2072.7,2071.6,1.2067599]
["bitfinex","ETHUSD",1772115815664,0.7279069,2072.5,2071.5,3.41682407]
["bitfinex","ETHUSD",1772115816332,0.7279069,2072.5,2071.5,2.2099982]
["bitfinex","ETHUSD",1772115816935,0.7279069,2072.5,2071.5,1.466]
["bitfinex","ETHUSD",1772115817746,1.20633082,2072.4,2071.5,1.466]
["bitfinex","ETHUSD",1772115817961,0.75298706,2072.3,2071.5,1.466]
["bitfinex","ETHUSD",1772115819240,0.75298706,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772115819669,0.75298706,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1772115820176,0.75298706,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772115821374,0.75298706,2072.0,2070.6,1.97379295]
["bitfinex","ETHUSD",1772115821375,0.75298706,2071.7,2070.6,1.97379295]
["bitfinex","ETHUSD",1772115821971,0.75298706,2071.5,2070.6,1.97379295]
["bitfinex","ETHUSD",1772115822171,0.75298706,2071.5,2070.6,0.76645706]
["bitfinex","ETHUSD",1772115822347,0.75298706,2071.5,2070.6,1.97382595]
["bitfinex","ETHUSD",1772115822546,0.75298706,2071.5,2070.6,0.76645706]
["bitfinex","ETHUSD",1772115823242,0.75298706,2071.5,2070.5,1.20739275]
["bitfinex","ETHUSD",1772115823444,1.20677975,2071.7,2070.6,0.76645706]
["bitfinex","ETHUSD",1772115823650,0.75298706,2072.0,2071.1,0.76645706]
["bitfinex","ETHUSD",1772115823849,0.75298706,2072.0,2071.2,0.76645706]
["bitfinex","ETHUSD",1772115824063,1.95956387,2072.0,2071.3,1.97342852]
["bitfinex","ETHUSD",1772115824474,0.75298706,2072.3,2071.4,0.76645706]
["bitfinex","ETHUSD",1772115825055,4.82711649,2072.5,2071.6,0.76645706]
["bitfinex","ETHUSD",1772115825056,1.9612611,2072.5,2071.6,0.76645706]
["bitfinex","ETHUSD",1772115825257,1.20827404,2072.5,2071.6,0.76645706]
["bitfinex","ETHUSD",1772115825459,0.75298706,2072.4,2071.6,0.76645706]
["bitfinex","ETHUSD",1772115826086,0.002,2072.5,2071.8,0.76645706]
["bitfinex","ETHUSD",1772115826482,1.20827741,2072.5,2071.8,0.76645706]
["bitfinex","ETHUSD",1772115826684,0.002,2072.5,2071.8,0.76645706]
["bitfinex","ETHUSD",1772115827193,1.20827284,2072.5,2071.8,0.76645706]
["bitfinex","ETHUSD",1772115827489,0.002,2072.5,2071.8,0.76645706]
["bitfinex","ETHUSD",1772115827899,1.20827751,2072.5,2071.8,0.76645706]
["bitfinex","ETHUSD",1772115828263,0.002,2072.5,2071.9,1.973079]
["bitfinex","ETHUSD",1772115828669,0.002,2072.5,2071.9,0.76645706]
["bitfinex","ETHUSD",1772115828882,0.75498706,2072.5,2071.7,2.66873791]
["bitfinex","ETHUSD",1772115830799,1.20633082,2072.4,2071.7,2.66873791]
["bitfinex","ETHUSD",1772115832981,1.20633082,2072.4,2071.7,3.43519497]
["bitfinex","ETHUSD",1772115834872,1.20633082,2072.4,2071.7,3.43619497]
["bitfinex","ETHUSD",1772115835300,0.002,2072.3,2071.7,3.43619497]
["bitfinex","ETHUSD",1772115836008,0.75498706,2072.3,2071.7,2.22945706]
["bitfinex","ETHUSD",1772115836199,0.002,2072.3,2071.8,0.72979002]
["bitfinex","ETHUSD",1772115837091,0.002,2072.3,2071.8,1.9364588]
["bitfinex","ETHUSD",1772115837408,0.002,2072.3,2071.9,0.72979002]
["bitfinex","ETHUSD",1772115839788,4.82392736,2073.0,2072.1,0.72979002]
["bitfinex","ETHUSD",1772115839789,1.93993698,2072.9,2072.1,0.72979002]
["bitfinex","ETHUSD",1772115839989,1.20606423,2072.9,2072.1,0.72979002]
["bitfinex","ETHUSD",1772115840191,1.20606423,2072.9,2071.8,4.82625482]
["bitfinex","ETHUSD",1772115840192,0.73387275,2072.8,2071.8,0.72979002]
["bitfinex","ETHUSD",1772115840397,0.73387275,2072.7,2071.8,0.794]
["bitfinex","ETHUSD",1772115840875,2.06266777,2072.8,2071.8,0.794]
["bitfinex","ETHUSD",1772115840876,0.73387275,2072.8,2071.9,0.72979002]
["bitfinex","ETHUSD",1772115842074,0.73387275,2072.6,2071.8,2.00063446]
["bitfinex","ETHUSD",1772115842574,0.73387275,2072.6,2071.8,2.73042448]
["bitfinex","ETHUSD",1772115842772,0.73387275,2072.6,2071.7,1.468]
["bitfinex","ETHUSD",1772115843007,0.73387275,2072.6,2071.7,2.67473495]
["bitfinex","ETHUSD",1772115843188,0.73387275,2072.6,2071.7,1.468]
["bitfinex","ETHUSD",1772115844185,0.73387275,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1772115845010,0.73387275,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1772115846302,0.73387275,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772115849201,1.94038452,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772115849705,0.73387275,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772115850082,0.73387275,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772115851096,1.20646087,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772115851284,1.94033362,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1772115852487,0.73387275,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1772115852696,0.73387275,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1772115852894,1.94043645,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1772115853100,0.73387275,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772115855496,1.94055442,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772115855814,0.73387275,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772115856313,4.82579972,2072.2,2071.5,0.73079002]
["bitfinex","ETHUSD",1772115856314,0.73387275,2072.2,2071.5,0.73079002]
["bitfinex","ETHUSD",1772115856607,0.002,2072.4,2071.5,0.73079002]
["bitfinex","ETHUSD",1772115857010,1.20834631,2072.4,2071.7,0.72979002]
["bitfinex","ETHUSD",1772115857386,0.73587275,2072.4,2071.7,1.93647678]
["bitfinex","ETHUSD",1772115857588,0.002,2072.4,2071.8,0.72979002]
["bitfinex","ETHUSD",1772115859514,0.73387275,2072.8,2072.0,0.72979002]
["bitfinex","ETHUSD",1772115859817,0.73387275,2072.7,2072.0,0.72979002]
["bitfinex","ETHUSD",1772115860792,0.73387275,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1772115861110,0.73387275,2072.7,2071.9,1.93641196]
["bitfinex","ETHUSD",1772115861498,1.94008716,2072.6,2071.9,1.93641196]
["bitfinex","ETHUSD",1772115861698,0.73387275,2072.6,2071.9,1.93641196]
["bitfinex","ETHUSD",1772115861907,0.73387275,2072.8,2072.0,0.72979002]
["bitfinex","ETHUSD",1772115862111,0.73387275,2072.9,2072.0,0.72979002]
["bitfinex","ETHUSD",1772115863618,1.20609803,2072.8,2072.2,0.72979002]
["bitfinex","ETHUSD",1772115863829,0.002,2072.4,2072.2,0.72979002]
["bitfinex","ETHUSD",1772115864193,1.20601742,2073.0,2072.3,0.72979002]
["bitfinex","ETHUSD",1772115864498,0.1627804,2073.2,2072.6,0.72979002]
["bitfinex","ETHUSD",1772115864691,1.20540019,2074.0,2073.3,0.72979002]
["bitfinex","ETHUSD",1772115864891,0.73387275,2073.8,2073.0,1.51179002]
["bitfinex","ETHUSD",1772115865109,0.73387275,2073.8,2073.0,0.72979002]
["bitfinex","ETHUSD",1772115865511,1.36835497,2073.7,2073.1,0.72979002]
["bitfinex","ETHUSD",1772115865715,0.1627804,2073.7,2073.1,0.72979002]
["bitfinex","ETHUSD",1772115865930,0.00099984,2074.1,2073.1,0.72979002]
["bitfinex","ETHUSD",1772115865931,1.20638253,2074.1,2073.1,0.72979002]
["bitfinex","ETHUSD",1772115866229,0.1627804,2074.0,2073.1,0.72979002]
["bitfinex","ETHUSD",1772115866392,1.20638253,2074.1,2073.1,0.72979002]
["bitfinex","ETHUSD",1772115866595,0.1627804,2074.0,2073.3,0.71840427]
["bitfinex","ETHUSD",1772115866811,0.1627804,2074.0,2073.2,0.18685624]
["bitfinex","ETHUSD",1772115866812,0.1627804,2074.0,2073.5,0.71840427]
["bitfinex","ETHUSD",1772115867212,1.2063616,2074.1,2073.4,1.461]
["bitfinex","ETHUSD",1772115867213,0.00099984,2074.1,2073.7,0.71840427]
["bitfinex","ETHUSD",1772115867625,0.71552463,2073.9,2073.1,0.71840427]
["bitfinex","ETHUSD",1772115867821,1.20540019,2074.0,2073.1,0.71840427]
["bitfinex","ETHUSD",1772115868126,1.20540019,2074.0,2073.1,2.18140427]
["bitfinex","ETHUSD",1772115868324,0.71552463,2073.8,2073.1,1.463]
["bitfinex","ETHUSD",1772115868826,0.71552463,2073.8,2072.9,0.71840427]
["bitfinex","ETHUSD",1772115868827,0.71552463,2073.8,2072.7,0.71840427]
["bitfinex","ETHUSD",1772115869721,1.20574901,2073.4,2072.7,0.71840427]
["bitfinex","ETHUSD",1772115870432,1.92127364,2073.4,2072.6,1.464]
["bitfinex","ETHUSD",1772115871099,1.92127364,2073.4,2072.6,2.67020597]
["bitfinex","ETHUSD",1772115871725,1.92127364,2073.4,2072.6,1.464]
["bitfinex","ETHUSD",1772115871930,1.92127364,2073.4,2072.6,2.67020699]
["bitfinex","ETHUSD",1772115872110,1.92127364,2073.4,2072.6,1.464]
["bitfinex","ETHUSD",1772115872430,0.71552463,2073.3,2072.4,1.9247051]
["bitfinex","ETHUSD",1772115872726,4.82273947,2073.6,2072.5,0.71840427]
["bitfinex","ETHUSD",1772115873811,1.92115734,2073.7,2072.6,1.20621441]
["bitfinex","ETHUSD",1772115873812,0.71552463,2073.3,2072.6,1.20621441]
["bitfinex","ETHUSD",1772115874012,0.71552463,2073.3,2072.3,1.463]
["bitfinex","ETHUSD",1772115874013,0.71552463,2073.3,2072.5,1.20623543]
["bitfinex","ETHUSD",1772115874528,0.71552463,2073.3,2072.5,0.71840427]
["bitfinex","ETHUSD",1772115874732,0.71552463,2073.3,2072.3,3.38776152]
["bitfinex","ETHUSD",1772115875831,0.71552463,2073.1,2072.3,0.71840427]
["bitfinex","ETHUSD",1772115876020,0.71552463,2073.1,2072.3,1.92479212]
["bitfinex","ETHUSD",1772115876529,1.92127364,2073.4,2072.4,0.71840427]
["bitfinex","ETHUSD",1772115877237,1.92127364,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772115877407,0.002,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772115878033,0.72276586,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772115880537,1.92870231,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1772115881115,0.72076586,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772115882140,1.20603984,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772115882303,1.9268057,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772115882717,0.72076586,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772115883917,1.92703847,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1772115884332,1.20627261,2072.5,2071.9,0.77554778]
["bitfinex","ETHUSD",1772115884535,3.01812941,2072.8,2072.0,0.77454778]
["bitfinex","ETHUSD",1772115884850,1.20599524,2073.0,2072.0,0.77454778]
["bitfinex","ETHUSD",1772115885554,1.9267611,2073.0,2072.0,0.77454778]
["bitfinex","ETHUSD",1772115886323,1.9267611,2073.0,2072.1,1.20650547]
["bitfinex","ETHUSD",1772115886527,1.9267611,2073.0,2072.2,0.77454778]
["bitfinex","ETHUSD",1772115886913,0.72076586,2073.0,2072.2,0.77454778]
["bitfinex","ETHUSD",1772115888009,1.92674779,2073.0,2072.2,0.77454778]
["bitfinex","ETHUSD",1772115888345,1.92681697,2072.9,2072.2,0.77454778]
["bitfinex","ETHUSD",1772115888519,1.20602683,2073.0,2072.2,0.77454778]
["bitfinex","ETHUSD",1772115888715,1.92679269,2073.0,2072.2,0.77454778]
["bitfinex","ETHUSD",1772115889218,0.72076586,2073.0,2072.2,0.77454778]
["bitfinex","ETHUSD",1772115889419,0.002,2073.1,2072.3,0.77454778]
["bitfinex","ETHUSD",1772115889620,1.20792862,2073.1,2072.3,0.77454778]
["bitfinex","ETHUSD",1772115891013,0.002,2073.1,2072.4,1.9808786]
["bitfinex","ETHUSD",1772115891445,0.002,2073.1,2072.5,0.77454778]
["bitfinex","ETHUSD",1772115892747,0.002,2073.0,2072.5,0.77454778]
["bitfinex","ETHUSD",1772115892911,0.002,2073.0,2072.6,1.20621441]
["bitfinex","ETHUSD",1772115893112,0.002,2073.0,2072.7,0.77454778]
["bitfinex","ETHUSD",1772115894422,0.002,2073.0,2072.4,6.29571181]
["bitfinex","ETHUSD",1772115894423,0.72276586,2073.0,2072.4,1.20732985]
["bitfinex","ETHUSD",1772115896150,1.92879252,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772115896443,1.20802666,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772115896659,0.77686793,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772115899144,1.98291254,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772115899559,0.77686793,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1772115900257,0.002,2073.0,2072.4,1.95356902]
["bitfinex","ETHUSD",1772115900552,0.002,2073.0,2072.5,0.74628538]
["bitfinex","ETHUSD",1772115901046,0.77886793,2073.0,2072.5,0.74628538]
["bitfinex","ETHUSD",1772115901225,0.77886793,2073.0,2072.4,1.20731496]
["bitfinex","ETHUSD",1772115901421,0.77886793,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1772115901757,0.77686793,2072.8,2072.1,1.20750099]
["bitfinex","ETHUSD",1772115902055,1.805,2073.0,2072.2,0.74628538]
["bitfinex","ETHUSD",1772115902056,0.77686793,2072.9,2072.2,0.74628538]
["bitfinex","ETHUSD",1772115902236,0.77686793,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1772115903893,0.77686793,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1772115904150,0.77686793,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1772115904448,0.77686793,2072.3,2071.6,0.74728538]
["bitfinex","ETHUSD",1772115904449,1.98326212,2072.3,2071.6,0.74728538]
["bitfinex","ETHUSD",1772115906218,1.98326212,2072.3,2071.6,1.95404584]
["bitfinex","ETHUSD",1772115906549,1.98326212,2072.3,2071.6,1.95406388]
["bitfinex","ETHUSD",1772115906750,1.98326212,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772115906952,0.77686793,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772115907149,0.77686793,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772115908345,3.78720059,2072.4,2071.7,1.9529962]
["bitfinex","ETHUSD",1772115908545,0.77686793,2072.7,2071.8,0.74628538]
["bitfinex","ETHUSD",1772115910243,0.77686793,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1772115910244,1.20621441,2072.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772115910990,1.20621441,2072.6,2071.8,1.95292195]
["bitfinex","ETHUSD",1772115911542,0.77686793,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1772115912165,0.77686793,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1772115912339,1.9833734,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772115912544,1.20650547,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772115914247,1.9833734,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1772115916978,1.20662194,2071.9,2071.6,0.001]
["bitfinex","ETHUSD",1772115917476,1.98348987,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1772115917695,0.77686793,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772115919183,1.98358436,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772115919477,1.98358436,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772115920573,0.77886793,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772115920875,1.98542102,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772115921274,0.002,2072.1,2071.5,1.95414031]
["bitfinex","ETHUSD",1772115921454,1.20850574,2072.1,2071.5,1.95414031]
["bitfinex","ETHUSD",1772115922380,1.20850574,2072.1,2071.5,0.74728538]
["bitfinex","ETHUSD",1772115922783,0.77686793,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772115923279,1.20662194,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772115927566,1.97950005,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772115928460,1.20661172,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772115928663,1.2085144,2072.1,2071.5,0.77467022]
["bitfinex","ETHUSD",1772115929155,1.20850773,2072.1,2071.5,0.77467022]
["bitfinex","ETHUSD",1772115930258,0.77287811,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1772115932780,1.97950005,2071.9,2071.5,0.001]
["bitfinex","ETHUSD",1772115933161,0.77287811,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772115933567,0.002,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772115940699,0.78776728,2071.8,2071.6,0.001]
["bitfinex","ETHUSD",1772115941489,0.78776728,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1772115941490,0.78576728,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1772115941672,0.78576728,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1772115942166,0.78576728,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772115942367,0.78576728,2071.5,2070.8,0.74296395]
["bitfinex","ETHUSD",1772115943693,1.20691319,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772115943901,1.20691319,2071.4,2070.9,0.74296395]
["bitfinex","ETHUSD",1772115944809,5.61283311,2071.7,2070.9,0.74296395]
["bitfinex","ETHUSD",1772115945805,3.01872208,2071.8,2071.1,0.74296395]
["bitfinex","ETHUSD",1772115945999,0.002,2071.8,2071.4,0.74296395]
["bitfinex","ETHUSD",1772115947785,1.2086934,2071.8,2071.4,0.74296395]
["bitfinex","ETHUSD",1772115947981,0.002,2071.8,2071.4,1.94987654]
["bitfinex","ETHUSD",1772115948297,0.002,2072.1,2071.6,0.74296395]
["bitfinex","ETHUSD",1772115948992,1.20850903,2072.1,2071.6,0.74296395]
["bitfinex","ETHUSD",1772115949183,0.002,2072.1,2071.6,0.74296395]
["bitfinex","ETHUSD",1772115949582,0.002,2072.3,2071.8,0.74296395]
["bitfinex","ETHUSD",1772115949914,0.002,2072.3,2072.0,0.74296395]
["bitfinex","ETHUSD",1772115951011,0.002,2072.3,2071.5,1.447]
["bitfinex","ETHUSD",1772115951202,0.002,2072.3,2071.6,0.74296395]
["bitfinex","ETHUSD",1772115952908,1.20838903,2072.3,2071.6,1.94973498]
["bitfinex","ETHUSD",1772115953086,1.99415631,2072.3,2071.7,0.74296395]
["bitfinex","ETHUSD",1772115953927,1.20838903,2072.3,2071.7,0.74296395]
["bitfinex","ETHUSD",1772115954509,1.99415631,2072.3,2071.7,0.74296395]
["bitfinex","ETHUSD",1772115955007,1.99415631,2072.3,2071.7,1.94966509]
["bitfinex","ETHUSD",1772115955229,1.20839665,2072.3,2071.8,0.74296395]
["bitfinex","ETHUSD",1772115955395,0.00096169,2073.9,2072.7,0.74296395]
["bitfinex","ETHUSD",1772115955714,1.20642446,2073.9,2073.2,2.05767896]
["bitfinex","ETHUSD",1772115955915,0.004,2073.8,2073.1,0.74296395]
["bitfinex","ETHUSD",1772115956458,1.20642298,2073.9,2073.1,0.74296395]
["bitfinex","ETHUSD",1772115956715,0.004,2073.8,2073.1,0.74296395]
["bitfinex","ETHUSD",1772115957422,0.004,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772115958918,0.00096169,2073.9,2073.2,1.20586532]
["bitfinex","ETHUSD",1772115959128,0.004,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1772115959924,0.004,2073.8,2073.2,1.448]
["bitfinex","ETHUSD",1772115960096,0.00096169,2073.9,2073.2,1.448]
["bitfinex","ETHUSD",1772115960292,0.00096169,2073.9,2072.9,1.2060083]
["bitfinex","ETHUSD",1772115960293,0.72893327,2073.8,2072.9,1.2060083]
["bitfinex","ETHUSD",1772115960499,0.72893327,2073.8,2073.0,1.448]
["bitfinex","ETHUSD",1772115960814,0.72893327,2073.7,2073.0,1.448]
["bitfinex","ETHUSD",1772115961215,0.72493327,2073.7,2073.0,1.448]
["bitfinex","ETHUSD",1772115961438,0.004,2073.6,2073.0,1.448]
["bitfinex","ETHUSD",1772115961799,1.20963271,2073.6,2073.0,2.65395966]
["bitfinex","ETHUSD",1772115963132,1.93456598,2073.6,2072.8,0.78698017]
["bitfinex","ETHUSD",1772115963442,1.93656598,2073.6,2073.0,1.447]
["bitfinex","ETHUSD",1772115963924,1.93656598,2073.6,2073.0,2.652964]
["bitfinex","ETHUSD",1772115966027,0.72493327,2073.5,2073.0,1.447]
["bitfinex","ETHUSD",1772115966617,0.72493327,2073.5,2072.8,0.78698017]
["bitfinex","ETHUSD",1772115966822,0.72493327,2073.3,2072.6,1.447]
["bitfinex","ETHUSD",1772115967217,1.20763271,2073.6,2072.6,1.447]
["bitfinex","ETHUSD",1772115967218,0.72493327,2073.1,2072.6,1.447]
["bitfinex","ETHUSD",1772115967837,0.72893327,2073.0,2072.6,1.447]
["bitfinex","ETHUSD",1772115968036,0.72893327,2073.0,2072.2,4.82566024]
["bitfinex","ETHUSD",1772115968037,0.72493327,2072.8,2072.2,2.65340289]
["bitfinex","ETHUSD",1772115968218,1.20603984,2072.9,2072.3,0.78698017]
["bitfinex","ETHUSD",1772115968219,0.004,2072.9,2072.3,0.78698017]
["bitfinex","ETHUSD",1772115968936,0.72893327,2072.9,2072.2,2.6534365]
["bitfinex","ETHUSD",1772115969846,0.72893327,2072.9,2071.8,0.78798017]
["bitfinex","ETHUSD",1772115970014,0.72493327,2072.7,2071.9,0.78698017]
["bitfinex","ETHUSD",1772115971147,0.72493327,2072.5,2071.9,0.78698017]
["bitfinex","ETHUSD",1772115971354,0.72493327,2072.5,2071.8,1.448]
["bitfinex","ETHUSD",1772115971637,0.72893327,2072.4,2071.8,2.65467509]
["bitfinex","ETHUSD",1772115971854,0.72493327,2072.4,2071.8,2.65467509]
["bitfinex","ETHUSD",1772115972016,1.93130871,2072.4,2071.8,2.65467509]
["bitfinex","ETHUSD",1772115972219,1.93130871,2072.4,2071.8,3.44165526]
["bitfinex","ETHUSD",1772115975248,1.20629889,2072.5,2071.9,0.78698017]
["bitfinex","ETHUSD",1772115975546,0.004,2072.4,2071.8,4.12377459]
["bitfinex","ETHUSD",1772115975724,0.004,2072.4,2071.8,2.23498017]
["bitfinex","ETHUSD",1772115975725,0.72893327,2072.4,2071.8,2.23498017]
["bitfinex","ETHUSD",1772115976245,1.20638903,2072.3,2071.8,3.44165912]
["bitfinex","ETHUSD",1772115976550,1.93531253,2072.4,2071.8,3.44165912]
["bitfinex","ETHUSD",1772115977445,1.93531253,2072.4,2072.0,0.001]
["bitfinex","ETHUSD",1772115978748,0.004,2072.4,2072.1,2.25607967]
["bitfinex","ETHUSD",1772115978990,0.72493327,2073.3,2072.3,0.78698017]
["bitfinex","ETHUSD",1772115979124,1.20776822,2073.4,2072.7,0.78698017]
["bitfinex","ETHUSD",1772115979456,1.20776822,2073.4,2072.8,0.78698017]
["bitfinex","ETHUSD",1772115979820,0.002,2073.4,2072.9,1.4690995]
["bitfinex","ETHUSD",1772115980021,0.002,2073.4,2073.0,0.78698017]
["bitfinex","ETHUSD",1772115981055,0.72693327,2073.4,2072.9,1.447]
["bitfinex","ETHUSD",1772115981251,0.72693327,2073.4,2072.8,1.447]
["bitfinex","ETHUSD",1772115982326,0.72493327,2073.2,2072.8,1.447]
["bitfinex","ETHUSD",1772115983159,0.72493327,2073.2,2072.3,1.99332877]
["bitfinex","ETHUSD",1772115983344,0.72493327,2073.2,2072.5,1.446]
["bitfinex","ETHUSD",1772115984260,0.72493327,2073.2,2072.5,2.23298017]
["bitfinex","ETHUSD",1772115984633,1.20592349,2073.1,2072.5,3.4392463]
["bitfinex","ETHUSD",1772115987166,1.20592349,2073.1,2072.5,2.23298017]
["bitfinex","ETHUSD",1772115987551,1.20592349,2073.1,2072.5,3.43925037]
["bitfinex","ETHUSD",1772115988649,1.20592349,2073.1,2072.6,0.73522615]
["bitfinex","ETHUSD",1772115989368,1.99469558,2073.1,2072.5,2.6522702]
["bitfinex","ETHUSD",1772115989666,1.99469558,2073.1,2072.5,1.446]
["bitfinex","ETHUSD",1772115989867,1.99469558,2073.1,2072.5,3.38749746]
["bitfinex","ETHUSD",1772115990468,1.99469558,2073.1,2072.5,2.18122615]
["bitfinex","ETHUSD",1772115990671,1.99469558,2073.1,2072.5,2.18222615]
["bitfinex","ETHUSD",1772115990847,1.99669558,2073.1,2072.5,2.18222615]
["bitfinex","ETHUSD",1772115991043,1.99669558,2073.1,2072.5,3.38849198]
["bitfinex","ETHUSD",1772115991862,1.99669558,2073.1,2072.5,2.18222615]
["bitfinex","ETHUSD",1772115992062,1.99669558,2073.1,2072.5,3.38849621]
["bitfinex","ETHUSD",1772115992554,0.002,2073.1,2072.6,0.73522615]
["bitfinex","ETHUSD",1772115992754,1.20792362,2073.1,2072.6,0.73522615]
["bitfinex","ETHUSD",1772115993077,0.002,2073.1,2072.6,0.73522615]
["bitfinex","ETHUSD",1772115993455,0.002,2073.4,2072.8,0.73522615]
["bitfinex","ETHUSD",1772115993654,0.002,2073.4,2073.0,0.73522615]
["bitfinex","ETHUSD",1772115995552,0.002,2073.4,2073.0,1.94119314]
["bitfinex","ETHUSD",1772115995947,0.002,2073.4,2072.7,1.4690995]
["bitfinex","ETHUSD",1772115995948,0.79077209,2073.4,2072.7,1.4690995]
["bitfinex","ETHUSD",1772115996175,0.002,2073.4,2072.8,0.73522615]
["bitfinex","ETHUSD",1772115996376,0.002,2073.4,2072.5,4.82603292]
["bitfinex","ETHUSD",1772115996377,0.79077209,2073.4,2072.5,1.445]
["bitfinex","ETHUSD",1772115996595,0.78877209,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1772115996795,0.78877209,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772115997083,0.78877209,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1772115997566,0.78877209,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772116000256,0.72992772,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772116002269,0.72992772,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772116004670,1.93614213,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772116004873,1.93614213,2072.6,2072.3,0.001]
["bitfinex","ETHUSD",1772116005092,0.72992772,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772116007590,1.20633082,2072.4,2072.3,0.001]
["bitfinex","ETHUSD",1772116010802,1.20630752,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1772116011520,1.9361127,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772116011800,1.93600591,2072.9,2072.4,0.73671918]
["bitfinex","ETHUSD",1772116012366,4.82408315,2073.0,2072.4,0.73671918]
["bitfinex","ETHUSD",1772116012367,1.20603576,2073.0,2072.4,0.73671918]
["bitfinex","ETHUSD",1772116013804,1.20603576,2073.0,2072.5,0.73671918]
["bitfinex","ETHUSD",1772116013976,1.93596348,2073.0,2072.5,0.73671918]
["bitfinex","ETHUSD",1772116014183,0.72992772,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1772116014798,0.72992772,2072.9,2072.3,0.73771918]
["bitfinex","ETHUSD",1772116015215,1.20603576,2073.0,2072.4,0.73671918]
["bitfinex","ETHUSD",1772116015775,0.002,2073.2,2072.6,0.73671918]
["bitfinex","ETHUSD",1772116017404,0.002,2072.8,2072.6,0.73671918]
["bitfinex","ETHUSD",1772116017613,0.002,2073.2,2072.6,0.73671918]
["bitfinex","ETHUSD",1772116017614,0.002,2073.0,2072.6,0.73671918]
["bitfinex","ETHUSD",1772116019898,0.002,2073.0,2072.6,1.94292169]
["bitfinex","ETHUSD",1772116020080,0.002,2073.0,2072.6,0.73671918]
["bitfinex","ETHUSD",1772116020690,1.20592349,2073.1,2072.7,1.4690995]
["bitfinex","ETHUSD",1772116021493,0.76272645,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772116021991,1.20603984,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772116022309,0.76272645,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772116022883,0.76272645,2072.8,2072.3,0.001]
["bitfinex","ETHUSD",1772116024285,1.96888267,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772116025915,2.56372645,2073.1,2072.5,0.8070401]
["bitfinex","ETHUSD",1772116026098,0.002,2073.2,2072.7,2.2761396]
["bitfinex","ETHUSD",1772116026099,1.2079134,2073.2,2072.7,2.2761396]
["bitfinex","ETHUSD",1772116026690,1.79724131,2073.2,2072.7,0.8070401]
["bitfinex","ETHUSD",1772116030212,0.002,2073.2,2072.8,1.4690995]
["bitfinex","ETHUSD",1772116030517,0.002,2073.2,2072.8,2.2761396]
["bitfinex","ETHUSD",1772116030716,0.002,2073.0,2072.8,2.2761396]
["bitfinex","ETHUSD",1772116030892,0.002,2073.2,2072.8,2.2761396]
["bitfinex","ETHUSD",1772116031296,0.59850335,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1772116031722,0.59850335,2073.2,2072.5,0.8080401]
["bitfinex","ETHUSD",1772116033982,1.20592349,2073.1,2072.6,0.8070401]
["bitfinex","ETHUSD",1772116034706,1.80441026,2073.2,2072.6,0.8070401]
["bitfinex","ETHUSD",1772116035917,1.80441026,2073.2,2072.7,2.2761396]
["bitfinex","ETHUSD",1772116036996,0.002,2073.3,2072.8,2.2761396]
["bitfinex","ETHUSD",1772116037204,1.20783295,2073.3,2072.9,0.8070401]
["bitfinex","ETHUSD",1772116038197,0.002,2073.3,2072.9,0.8070401]
["bitfinex","ETHUSD",1772116038422,1.20781439,2073.3,2072.9,0.8070401]
["bitfinex","ETHUSD",1772116038629,1.97054084,2073.3,2072.7,2.86167177]
["bitfinex","ETHUSD",1772116038927,1.97054084,2073.3,2072.8,0.8070401]
["bitfinex","ETHUSD",1772116039182,0.002,2073.4,2072.8,0.8070401]
["bitfinex","ETHUSD",1772116039290,1.20561957,2073.7,2073.1,0.8070401]
["bitfinex","ETHUSD",1772116039491,1.86878323,2073.7,2073.1,0.8070401]
["bitfinex","ETHUSD",1772116042419,1.86878323,2073.7,2073.1,2.01296323]
["bitfinex","ETHUSD",1772116042626,1.86878323,2073.7,2073.1,0.8070401]
["bitfinex","ETHUSD",1772116043131,1.86878323,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772116043625,0.002,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772116043836,0.6727887,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1772116044002,0.6747887,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772116044423,1.88048683,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772116045306,0.67744778,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772116047635,1.20580716,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116048138,1.88902836,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116048631,1.20769497,2073.5,2073.0,0.81077747]
["bitfinex","ETHUSD",1772116049008,1.89312119,2073.5,2073.0,0.81077747]
["bitfinex","ETHUSD",1772116050505,0.68975921,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772116052326,1.20769136,2073.5,2073.0,4.07138979]
["bitfinex","ETHUSD",1772116052528,1.20769136,2073.5,2073.1,0.80977747]
["bitfinex","ETHUSD",1772116052834,0.002,2073.5,2073.1,0.80977747]
["bitfinex","ETHUSD",1772116053744,1.20557561,2073.7,2073.3,2.86440914]
["bitfinex","ETHUSD",1772116053944,1.20557561,2073.7,2073.3,0.80977747]
["bitfinex","ETHUSD",1772116054106,1.20557561,2073.7,2073.0,2.05563167]
["bitfinex","ETHUSD",1772116054107,1.90165908,2073.7,2073.1,0.80977747]
["bitfinex","ETHUSD",1772116054739,0.79496957,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1772116057034,2.00066043,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772116057201,2.00266043,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1772116060343,2.00266043,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772116060653,2.00266043,2073.5,2073.0,0.79313561]
["bitfinex","ETHUSD",1772116061446,0.81086032,2073.4,2073.1,0.44027161]
["bitfinex","ETHUSD",1772116061671,0.81086032,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772116062345,2.01666748,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116063823,2.01666748,2073.3,2073.1,0.44027161]
["bitfinex","ETHUSD",1772116064239,2.01666748,2073.3,2073.0,0.44127161]
["bitfinex","ETHUSD",1772116066123,1.20580716,2073.3,2073.0,1.23340722]
["bitfinex","ETHUSD",1772116066848,1.20579487,2073.4,2073.2,0.44027161]
["bitfinex","ETHUSD",1772116067041,1.20579487,2073.4,2073.0,1.23340722]
["bitfinex","ETHUSD",1772116067421,2.01665519,2073.4,2073.0,1.23340722]
["bitfinex","ETHUSD",1772116067623,0.81086032,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116068153,0.81086032,2073.3,2073.0,0.44127161]
["bitfinex","ETHUSD",1772116068551,1.20579487,2073.4,2073.0,1.23340722]
["bitfinex","ETHUSD",1772116068750,2.01665519,2073.4,2073.0,1.23340722]
["bitfinex","ETHUSD",1772116070854,0.81086032,2073.4,2073.0,1.23340722]
["bitfinex","ETHUSD",1772116071028,2.01660936,2073.4,2073.2,0.44027161]
["bitfinex","ETHUSD",1772116071231,2.01660936,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772116071621,1.20574904,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1772116071827,0.00293041,2073.7,2073.3,0.79213561]
["bitfinex","ETHUSD",1772116071828,1.20855123,2073.7,2073.3,0.79213561]
["bitfinex","ETHUSD",1772116072039,1.20855123,2073.7,2073.4,0.44027161]
["bitfinex","ETHUSD",1772116072948,5.63280839,2073.9,2073.6,0.44027161]
["bitfinex","ETHUSD",1772116073152,1.20556139,2073.8,2073.6,0.44027161]
["bitfinex","ETHUSD",1772116073538,1.20556139,2073.8,2073.4,1.23240722]
["bitfinex","ETHUSD",1772116074354,1.20556139,2073.8,2073.4,0.44027161]
["bitfinex","ETHUSD",1772116074657,1.20556139,2073.8,2073.5,0.79213561]
["bitfinex","ETHUSD",1772116075023,4.82194807,2073.9,2073.5,0.79213561]
["bitfinex","ETHUSD",1772116075222,1.449,2074.6,2073.8,0.44027161]
["bitfinex","ETHUSD",1772116075223,0.81086032,2074.3,2073.8,0.44027161]
["bitfinex","ETHUSD",1772116077362,0.82725656,2074.1,2073.8,0.44027161]
["bitfinex","ETHUSD",1772116077650,0.82725656,2074.1,2073.6,0.79213561]
["bitfinex","ETHUSD",1772116078028,0.82725656,2074.1,2073.6,1.23240722]
["bitfinex","ETHUSD",1772116078731,0.82725656,2074.1,2073.6,0.44027161]
["bitfinex","ETHUSD",1772116079354,2.03265675,2074.0,2073.6,0.44027161]
["bitfinex","ETHUSD",1772116079550,0.82725656,2073.9,2073.6,0.44027161]
["bitfinex","ETHUSD",1772116080158,0.82725656,2073.9,2073.4,1.30836232]
["bitfinex","ETHUSD",1772116080353,0.82725656,2073.9,2073.2,0.44127161]
["bitfinex","ETHUSD",1772116080554,0.82725656,2073.9,2073.4,0.44027161]
["bitfinex","ETHUSD",1772116081333,2.032773,2073.8,2073.3,0.86809071]
["bitfinex","ETHUSD",1772116082255,0.82725656,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1772116082860,0.82725656,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1772116083228,0.82725656,2073.5,2073.0,0.86909071]
["bitfinex","ETHUSD",1772116084212,0.82725656,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772116085333,1.2057312,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1772116087467,2.03306372,2073.3,2073.2,0.001]
["bitfinex","ETHUSD",1772116088174,2.03306372,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116088546,1.20580716,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116089452,5.65033561,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772116089666,4.82307905,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772116089976,0.82725656,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116090557,4.82307905,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772116090980,4.82307905,2073.4,2072.9,0.86509071]
["bitfinex","ETHUSD",1772116093281,0.82725656,2073.4,2072.9,0.86509071]
["bitfinex","ETHUSD",1772116095285,1.20580716,2073.3,2072.9,0.86509071]
["bitfinex","ETHUSD",1772116095514,1.20573867,2073.5,2073.0,0.86809071]
["bitfinex","ETHUSD",1772116096602,3.04768095,2073.6,2073.3,0.86809071]
["bitfinex","ETHUSD",1772116097071,1.20568095,2073.6,2073.3,0.86809071]
["bitfinex","ETHUSD",1772116097394,5.65168852,2073.7,2073.3,0.86809071]
["bitfinex","ETHUSD",1772116097692,0.002,2073.5,2073.3,0.86809071]
["bitfinex","ETHUSD",1772116098899,0.002,2073.7,2073.4,0.86809071]
["bitfinex","ETHUSD",1772116099229,1.20537433,2074.1,2073.6,0.86809071]
["bitfinex","ETHUSD",1772116099366,4.82123529,2074.2,2073.7,0.86809071]
["bitfinex","ETHUSD",1772116099367,1.20528396,2074.2,2073.7,0.86809071]
["bitfinex","ETHUSD",1772116099572,6.66945301,2074.5,2074.0,0.86809071]
["bitfinex","ETHUSD",1772116099573,3.05415337,2074.5,2074.0,0.86809071]
["bitfinex","ETHUSD",1772116099776,3.88140993,2074.5,2074.0,0.86809071]
["bitfinex","ETHUSD",1772116100379,3.05415337,2074.5,2074.0,0.86809071]
["bitfinex","ETHUSD",1772116100580,0.82725656,2074.4,2073.7,0.86809071]
["bitfinex","ETHUSD",1772116101396,4.82034769,2074.6,2074.1,0.86809071]
["bitfinex","ETHUSD",1772116101397,0.82725656,2074.6,2074.1,0.86809071]
["bitfinex","ETHUSD",1772116101601,0.82725656,2074.6,2074.2,1.16134758]
["bitfinex","ETHUSD",1772116102142,4.81999188,2074.7,2073.1,0.86809071]
["bitfinex","ETHUSD",1772116102143,0.82725656,2074.2,2073.1,0.86809071]
["bitfinex","ETHUSD",1772116102429,5.19516875,2074.7,2073.5,0.86809071]
["bitfinex","ETHUSD",1772116102430,0.82725656,2074.6,2073.5,0.86809071]
["bitfinex","ETHUSD",1772116102572,4.81999188,2074.7,2073.0,2.34705496]
["bitfinex","ETHUSD",1772116102573,0.82725656,2074.7,2074.2,1.16134758]
["bitfinex","ETHUSD",1772116102776,0.82725656,2074.7,2074.2,0.29325687]
["bitfinex","ETHUSD",1772116103185,0.82725656,2074.7,2074.0,1.16134758]
["bitfinex","ETHUSD",1772116103727,0.82725656,2074.5,2074.0,1.16134758]
["bitfinex","ETHUSD",1772116105783,1.20516775,2074.4,2074.1,0.86809071]
["bitfinex","ETHUSD",1772116106408,0.86995947,2074.3,2073.8,0.29325687]
["bitfinex","ETHUSD",1772116106613,0.86995947,2074.3,2073.7,2.54000061]
["bitfinex","ETHUSD",1772116107486,0.86995947,2074.3,2073.0,2.64031183]
["bitfinex","ETHUSD",1772116107487,0.86995947,2074.3,2073.5,1.12600061]
["bitfinex","ETHUSD",1772116107804,0.86995947,2074.0,2073.5,2.54000061]
["bitfinex","ETHUSD",1772116108005,0.86995947,2074.0,2073.7,0.29325687]
["bitfinex","ETHUSD",1772116108412,0.86995947,2074.0,2073.5,1.70725687]
["bitfinex","ETHUSD",1772116109332,0.86995947,2074.0,2073.5,1.414]
["bitfinex","ETHUSD",1772116109832,1.20545831,2073.9,2073.5,1.414]
["bitfinex","ETHUSD",1772116110001,2.07538777,2074.0,2073.5,2.24674374]
["bitfinex","ETHUSD",1772116110188,2.07538777,2074.0,2073.6,0.83274374]
["bitfinex","ETHUSD",1772116110517,1.2054283,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1772116111423,2.07733831,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1772116112212,0.86995947,2074.0,2073.5,1.415]
["bitfinex","ETHUSD",1772116112526,0.86995947,2074.0,2073.5,2.24774374]
["bitfinex","ETHUSD",1772116113237,0.86995947,2074.0,2073.0,0.83374374]
["bitfinex","ETHUSD",1772116113441,0.86995947,2073.7,2072.8,0.001]
["bitfinex","ETHUSD",1772116115918,0.86995947,2073.4,2072.9,0.26324277]
["bitfinex","ETHUSD",1772116116301,0.86995947,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772116116713,0.86995947,2073.4,2072.8,0.26722348]
["bitfinex","ETHUSD",1772116117217,4.82276344,2073.6,2073.1,0.26917734]
["bitfinex","ETHUSD",1772116117218,1.20567588,2073.6,2073.1,0.26917734]
["bitfinex","ETHUSD",1772116117422,1.20554861,2073.8,2073.2,0.27208621]
["bitfinex","ETHUSD",1772116117622,4.8218858,2073.9,2073.4,0.27208621]
["bitfinex","ETHUSD",1772116117623,1.20549118,2073.9,2073.4,0.27208621]
["bitfinex","ETHUSD",1772116118218,1.20549118,2073.9,2073.4,1.47783185]
["bitfinex","ETHUSD",1772116118425,1.20549118,2073.9,2073.4,0.27208621]
["bitfinex","ETHUSD",1772116118626,1.20549118,2073.9,2073.2,0.2749589]
["bitfinex","ETHUSD",1772116118843,0.89274011,2073.8,2073.2,0.2749589]
["bitfinex","ETHUSD",1772116119900,2.09831468,2073.7,2073.2,0.2749589]
["bitfinex","ETHUSD",1772116120499,0.89274011,2073.4,2072.8,0.001]
["bitfinex","ETHUSD",1772116121999,2.09854727,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1772116125605,2.09831468,2073.7,2073.0,0.29524513]
["bitfinex","ETHUSD",1772116126627,1.20557457,2073.7,2073.1,0.29686924]
["bitfinex","ETHUSD",1772116126799,0.002,2073.5,2073.1,0.29686924]
["bitfinex","ETHUSD",1772116128526,0.002,2073.7,2073.2,0.30004495]
["bitfinex","ETHUSD",1772116129604,0.002,2073.7,2073.3,0.30258284]
["bitfinex","ETHUSD",1772116132206,0.89474011,2073.7,2073.2,1.408]
["bitfinex","ETHUSD",1772116132614,0.89274011,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1772116134906,2.09848912,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1772116135835,2.09848912,2073.4,2072.8,0.26925296]
["bitfinex","ETHUSD",1772116136931,0.90787799,2073.3,2072.7,1.409]
["bitfinex","ETHUSD",1772116137419,0.90787799,2073.3,2072.7,1.68374205]
["bitfinex","ETHUSD",1772116138320,0.90787799,2073.3,2072.7,1.409]
["bitfinex","ETHUSD",1772116138525,0.90787799,2073.3,2072.7,1.359]
["bitfinex","ETHUSD",1772116138842,0.90787799,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1772116139027,2.11374331,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1772116139340,2.11374331,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1772116140242,0.90787799,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1772116141113,2.11385965,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1772116141740,0.90787799,2072.9,2072.5,0.001]
["bitfinex","ETHUSD",1772116141911,2.67291707,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1772116141912,0.90787799,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1772116143246,0.90787799,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772116145342,0.90787799,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772116147537,1.20644725,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772116147750,0.90787799,2072.8,2072.0,0.29278113]
["bitfinex","ETHUSD",1772116147935,0.90787799,2072.7,2072.0,0.29278113]
["bitfinex","ETHUSD",1772116150853,0.90787799,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772116151051,0.90987799,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772116152762,1.20633082,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1772116154574,1.20831804,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1772116154858,0.002,2072.5,2072.2,0.30359528]
["bitfinex","ETHUSD",1772116155079,0.002,2072.7,2072.3,0.30059528]
["bitfinex","ETHUSD",1772116156762,0.002,2073.0,2072.6,0.30352915]
["bitfinex","ETHUSD",1772116159666,0.002,2073.0,2072.6,1.50974181]
["bitfinex","ETHUSD",1772116159964,0.002,2073.0,2072.6,0.30352915]
["bitfinex","ETHUSD",1772116160834,0.002,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1772116160835,0.90987799,2073.0,2072.2,0.31019846]
["bitfinex","ETHUSD",1772116161146,0.90987799,2073.0,2072.3,0.30919846]
["bitfinex","ETHUSD",1772116161346,0.90987799,2073.0,2072.3,1.51555744]
["bitfinex","ETHUSD",1772116161347,1.20603984,2072.9,2072.3,1.51555744]
["bitfinex","ETHUSD",1772116161569,2.11391783,2072.9,2072.3,0.30919846]
["bitfinex","ETHUSD",1772116161870,2.11391783,2072.9,2072.3,1.51558474]
["bitfinex","ETHUSD",1772116163174,2.11391783,2072.9,2072.3,0.30919846]
["bitfinex","ETHUSD",1772116163670,2.11391783,2072.9,2072.3,1.51558572]
["bitfinex","ETHUSD",1772116163840,2.11391783,2072.9,2072.8,0.001]
["bitfinex","ETHUSD",1772116164041,2.11391783,2072.9,2072.3,1.51558572]
["bitfinex","ETHUSD",1772116164253,0.002,2072.8,2072.4,0.31328117]
["bitfinex","ETHUSD",1772116164459,0.002,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772116169173,0.002,2072.8,2072.5,0.32205003]
["bitfinex","ETHUSD",1772116169472,0.002,2073.0,2072.6,0.32029481]
["bitfinex","ETHUSD",1772116169681,0.97355933,2072.9,2072.6,1.397]
["bitfinex","ETHUSD",1772116169841,1.20798227,2073.0,2072.6,1.71729481]
["bitfinex","ETHUSD",1772116170046,1.20798227,2073.0,2072.7,0.32029481]
["bitfinex","ETHUSD",1772116170242,0.002,2073.0,2072.7,0.32029481]
["bitfinex","ETHUSD",1772116172080,0.002,2073.0,2072.7,1.52644039]
["bitfinex","ETHUSD",1772116172456,0.002,2073.0,2072.7,0.32029481]
["bitfinex","ETHUSD",1772116172973,0.002,2073.0,2072.6,1.397]
["bitfinex","ETHUSD",1772116172974,0.97555933,2073.0,2072.6,1.397]
["bitfinex","ETHUSD",1772116173990,2.18154611,2073.0,2072.6,1.397]
["bitfinex","ETHUSD",1772116176892,0.97355933,2072.9,2072.6,1.397]
["bitfinex","ETHUSD",1772116177189,0.97555933,2072.8,2072.6,1.397]
["bitfinex","ETHUSD",1772116178192,2.18166461,2072.8,2072.6,1.397]
["bitfinex","ETHUSD",1772116179073,2.18165927,2072.8,2072.6,1.397]
["bitfinex","ETHUSD",1772116180195,0.002,2072.8,2072.5,0.33614761]
["bitfinex","ETHUSD",1772116180562,0.93252243,2072.8,2072.5,0.001]
["bitfinex","ETHUSD",1772116182495,0.93052243,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772116185702,2.13673684,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772116185996,0.93052243,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772116186882,2.13673684,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772116187408,0.93052243,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772116188508,2.13673684,2072.6,2072.5,0.001]
["bitfinex","ETHUSD",1772116190203,2.13673684,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1772116190204,0.93052243,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1772116192480,0.93052243,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772116195311,2.13695891,2072.3,2072.0,0.001]
["bitfinex","ETHUSD",1772116195490,0.93052243,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772116196388,0.96587555,2072.3,2072.0,0.35387638]
["bitfinex","ETHUSD",1772116197375,2.17226691,2072.3,2072.0,0.35387638]
["bitfinex","ETHUSD",1772116197576,0.96587555,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772116199507,2.17232884,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772116199705,2.17232688,2072.2,2072.0,0.001]
["bitfinex","ETHUSD",1772116199885,0.96587555,2072.1,2072.0,0.001]
["bitfinex","ETHUSD",1772116200282,0.96587555,2072.1,2071.8,0.001]
["bitfinex","ETHUSD",1772116200516,1.872,2072.3,2071.9,0.35634381]
["bitfinex","ETHUSD",1772116200687,0.96587555,2072.2,2071.8,0.001]
["bitfinex","ETHUSD",1772116201013,0.96587555,2072.2,2071.5,0.35734381]
["bitfinex","ETHUSD",1772116201014,0.96587555,2072.0,2071.5,0.35734381]
["bitfinex","ETHUSD",1772116201319,0.99548112,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1772116201485,0.99548112,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1772116201822,0.99548112,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1772116203113,3.89731927,2071.9,2070.6,0.001]
["bitfinex","ETHUSD",1772116203114,0.99548112,2071.4,2070.7,0.00222982]
["bitfinex","ETHUSD",1772116203290,0.99548112,2071.6,2070.7,0.00222982]
["bitfinex","ETHUSD",1772116203492,0.99548112,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1772116203735,0.99548112,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1772116203899,0.99548112,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1772116205218,0.99548112,2071.1,2069.7,4.83158429]
["bitfinex","ETHUSD",1772116205382,0.99498112,2070.8,2069.8,2.60384564]
["bitfinex","ETHUSD",1772116205581,0.99498112,2070.8,2069.8,1.4024708]
["bitfinex","ETHUSD",1772116205815,0.99498112,2070.6,2069.8,1.4024708]
["bitfinex","ETHUSD",1772116206116,0.99498112,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1772116206317,0.99498112,2070.5,2069.6,0.00753502]
["bitfinex","ETHUSD",1772116206893,2.87098112,2070.7,2069.6,0.00753502]
["bitfinex","ETHUSD",1772116207104,0.99498112,2070.6,2069.6,0.00753502]
["bitfinex","ETHUSD",1772116207416,0.99498112,2070.4,2069.5,0.00858448]
["bitfinex","ETHUSD",1772116207624,1.20740542,2070.6,2069.6,0.00858448]
["bitfinex","ETHUSD",1772116207927,0.99498112,2070.5,2069.6,0.00858448]
["bitfinex","ETHUSD",1772116208519,0.99498112,2070.5,2069.4,2.61766147]
["bitfinex","ETHUSD",1772116208831,1.20740542,2070.6,2069.3,4.83342598]
["bitfinex","ETHUSD",1772116208832,0.99498112,2070.3,2069.3,1.20913434]
["bitfinex","ETHUSD",1772116209129,0.99498112,2070.3,2069.4,0.00962377]
["bitfinex","ETHUSD",1772116209432,0.99498112,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1772116209828,1.20761279,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1772116210037,0.99498112,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1772116210550,0.99498112,2070.1,2069.4,0.01168092]
["bitfinex","ETHUSD",1772116210751,1.20761279,2070.2,2069.4,0.01168092]
["bitfinex","ETHUSD",1772116211233,0.99498112,2070.1,2069.3,0.01268092]
["bitfinex","ETHUSD",1772116212032,0.99498112,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1772116213904,0.99498112,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1772116214234,0.99498112,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1772116214543,0.99498112,2069.7,2069.0,1.20927164]
["bitfinex","ETHUSD",1772116214544,0.99448112,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1772116214713,0.99448112,2069.3,2068.4,2.63835213]
["bitfinex","ETHUSD",1772116214909,0.99448112,2069.3,2068.3,1.22538115]
["bitfinex","ETHUSD",1772116215142,0.99448112,2069.3,2068.4,0.01669271]
["bitfinex","ETHUSD",1772116215508,0.99448112,2069.3,2068.3,1.20871693]
["bitfinex","ETHUSD",1772116215906,0.99448112,2069.1,2068.2,1.22639734]
["bitfinex","ETHUSD",1772116216141,0.99448112,2069.1,2068.1,3.76002084]
["bitfinex","ETHUSD",1772116216527,0.99448112,2069.1,2068.1,2.55120671]
["bitfinex","ETHUSD",1772116216729,0.99448112,2069.1,2068.0,0.80157021]
["bitfinex","ETHUSD",1772116216730,0.99448112,2069.1,2068.0,2.01044213]
["bitfinex","ETHUSD",1772116217026,0.99448112,2069.4,2068.3,0.01862084]
["bitfinex","ETHUSD",1772116217212,2.20238564,2069.7,2068.6,0.01862084]
["bitfinex","ETHUSD",1772116217402,0.99448112,2069.7,2068.9,0.01955672]
["bitfinex","ETHUSD",1772116217606,0.99448112,2069.7,2068.6,1.43655672]
["bitfinex","ETHUSD",1772116217837,0.99448112,2069.1,2068.2,0.01955672]
["bitfinex","ETHUSD",1772116218142,0.99448112,2069.3,2068.4,0.01955672]
["bitfinex","ETHUSD",1772116218434,4.83126525,2069.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1772116218435,0.99448112,2069.5,2068.8,0.02048184]
["bitfinex","ETHUSD",1772116218604,0.99448112,2069.5,2068.5,1.418]
["bitfinex","ETHUSD",1772116218802,0.99448112,2069.5,2068.5,1.43848184]
["bitfinex","ETHUSD",1772116219736,0.99448112,2069.5,2068.6,1.47371786]
["bitfinex","ETHUSD",1772116219940,0.99448112,2069.5,2068.5,1.418]
["bitfinex","ETHUSD",1772116219941,0.99448112,2070.3,2069.1,1.22964934]
["bitfinex","ETHUSD",1772116220130,0.99448112,2070.2,2069.3,0.02229502]
["bitfinex","ETHUSD",1772116220313,1.20749646,2070.4,2069.5,1.47371786]
["bitfinex","ETHUSD",1772116220514,2.20197758,2070.4,2069.5,1.47371786]
["bitfinex","ETHUSD",1772116220917,0.99448112,2070.8,2069.9,1.47371786]
["bitfinex","ETHUSD",1772116221119,0.99448112,2070.8,2069.4,1.47371786]
["bitfinex","ETHUSD",1772116221120,0.99448112,2070.8,2069.8,0.02229502]
["bitfinex","ETHUSD",1772116221518,0.99448112,2070.8,2069.8,1.421]
["bitfinex","ETHUSD",1772116221922,1.20732119,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1772116222236,0.99448112,2070.6,2069.8,2.62879956]
["bitfinex","ETHUSD",1772116222617,0.99448112,2070.6,2069.8,1.421]
["bitfinex","ETHUSD",1772116222913,0.99448112,2070.5,2069.4,1.20807963]
["bitfinex","ETHUSD",1772116223510,0.99448112,2070.5,2069.3,1.23216073]
["bitfinex","ETHUSD",1772116223910,0.99448112,2070.5,2069.2,6.25471684]
["bitfinex","ETHUSD",1772116223911,0.99448112,2070.2,2069.2,1.422]
["bitfinex","ETHUSD",1772116224112,0.99448112,2070.2,2069.0,0.02493681]
["bitfinex","ETHUSD",1772116224347,0.99448112,2069.9,2068.7,1.23424485]
["bitfinex","ETHUSD",1772116224650,0.99448112,2069.9,2068.7,0.02580233]
["bitfinex","ETHUSD",1772116224817,0.99448112,2069.8,2068.7,1.20848302]
["bitfinex","ETHUSD",1772116225017,0.99448112,2069.6,2068.6,1.425]
["bitfinex","ETHUSD",1772116225242,0.99448112,2069.6,2068.6,2.63353486]
["bitfinex","ETHUSD",1772116225713,0.99448112,2069.6,2068.6,2.66019153]
["bitfinex","ETHUSD",1772116225915,0.99448112,2069.7,2068.6,2.63353486]
["bitfinex","ETHUSD",1772116226317,0.99448112,2069.7,2068.7,0.001]
["bitfinex","ETHUSD",1772116226318,0.99448112,2069.6,2068.7,0.001]
["bitfinex","ETHUSD",1772116226640,0.99448112,2069.6,2068.7,1.50305198]
["bitfinex","ETHUSD",1772116226821,2.20232728,2069.8,2068.8,0.02833412]
["bitfinex","ETHUSD",1772116227225,4.83138467,2069.9,2069.0,1.50287571]
["bitfinex","ETHUSD",1772116227226,1.20782963,2069.9,2069.0,1.50287571]
["bitfinex","ETHUSD",1772116227418,1.20782963,2069.9,2069.0,0.02915785]
["bitfinex","ETHUSD",1772116228113,2.20219638,2070.1,2069.2,0.02915785]
["bitfinex","ETHUSD",1772116228315,4.83233286,2070.3,2069.1,2.68197265]
["bitfinex","ETHUSD",1772116228316,1.20960816,2070.3,2069.4,1.50368707]
["bitfinex","ETHUSD",1772116228651,1.20960816,2070.3,2069.5,0.02996921]
["bitfinex","ETHUSD",1772116229214,0.002,2070.5,2070.0,1.47371786]
["bitfinex","ETHUSD",1772116229419,0.002,2070.8,2070.0,1.50248903]
["bitfinex","ETHUSD",1772116229724,0.002,2070.8,2070.3,1.47371786]
["bitfinex","ETHUSD",1772116229927,0.002,2070.8,2070.1,2.68391242]
["bitfinex","ETHUSD",1772116230125,0.002,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1772116230447,0.002,2070.8,2070.1,2.68391242]
["bitfinex","ETHUSD",1772116230448,0.99748112,2070.8,2070.0,2.68144701]
["bitfinex","ETHUSD",1772116230613,0.99748112,2070.8,2069.8,1.20781018]
["bitfinex","ETHUSD",1772116231651,0.99748112,2070.8,2069.7,1.20785921]
["bitfinex","ETHUSD",1772116232019,0.99548112,2070.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772116232325,0.99548112,2070.3,2069.2,1.50406521]
["bitfinex","ETHUSD",1772116232528,0.99548112,2070.3,2069.1,2.63725479]
["bitfinex","ETHUSD",1772116232529,0.99548112,2070.2,2069.1,1.429]
["bitfinex","ETHUSD",1772116232846,0.99548112,2070.2,2069.1,2.63725101]
["bitfinex","ETHUSD",1772116233155,0.99548112,2069.3,2068.2,0.001]
["bitfinex","ETHUSD",1772116233317,0.99548112,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1772116233518,0.99548112,2068.5,2067.3,1.43]
["bitfinex","ETHUSD",1772116233749,0.99548112,2068.5,2067.2,1.24123782]
["bitfinex","ETHUSD",1772116233750,0.99548112,2068.2,2067.2,0.25271312]
["bitfinex","ETHUSD",1772116233959,2.94743572,2068.8,2067.2,1.46207214]
["bitfinex","ETHUSD",1772116233960,0.99548112,2067.9,2067.2,1.46207214]
["bitfinex","ETHUSD",1772116234157,2.20420482,2068.3,2067.5,1.47371786]
["bitfinex","ETHUSD",1772116234328,2.20420482,2068.3,2067.2,1.49396935]
["bitfinex","ETHUSD",1772116234532,0.99548112,2068.1,2067.2,0.25271312]
["bitfinex","ETHUSD",1772116234871,0.99548112,2067.5,2066.4,1.20978322]
["bitfinex","ETHUSD",1772116235148,0.99548112,2067.2,2066.1,3.83198185]
["bitfinex","ETHUSD",1772116235355,2.94743572,2067.6,2065.9,1.327]
["bitfinex","ETHUSD",1772116235356,1.47371786,2067.1,2065.9,1.327]
["bitfinex","ETHUSD",1772116235526,2.46919898,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1772116235734,0.99548112,2066.4,2065.6,1.47371786]
["bitfinex","ETHUSD",1772116236231,0.99548112,2066.4,2063.6,2.63856761]
["bitfinex","ETHUSD",1772116236232,0.99548112,2065.6,2063.6,2.63856761]
["bitfinex","ETHUSD",1772116236552,0.99548112,2065.3,2063.8,4.84472651]
["bitfinex","ETHUSD",1772116236715,0.99548112,2065.3,2063.9,1.47371786]
["bitfinex","ETHUSD",1772116236915,0.99548112,2065.3,2063.7,0.11608334]
["bitfinex","ETHUSD",1772116237151,0.99548112,2065.3,2063.8,0.03416334]
["bitfinex","ETHUSD",1772116237337,0.99548112,2066.1,2063.8,0.03416334]
["bitfinex","ETHUSD",1772116237724,0.99548112,2065.8,2064.4,1.47371786]
["bitfinex","ETHUSD",1772116237955,0.99548112,2065.8,2064.1,2.63856761]
["bitfinex","ETHUSD",1772116237956,0.99548112,2065.7,2064.1,2.63856761]
["bitfinex","ETHUSD",1772116238160,0.99548112,2065.5,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116238367,0.99548112,2065.4,2064.0,2.68492431]
["bitfinex","ETHUSD",1772116238745,3.40071786,2065.5,2064.0,2.68492431]
["bitfinex","ETHUSD",1772116238746,0.99548112,2065.1,2064.0,2.68495332]
["bitfinex","ETHUSD",1772116239079,0.99548112,2064.7,2063.4,1.47371786]
["bitfinex","ETHUSD",1772116239279,0.99548112,2064.1,2063.0,1.37458826]
["bitfinex","ETHUSD",1772116239576,0.99548112,2064.1,2062.9,1.21188617]
["bitfinex","ETHUSD",1772116239778,0.99548112,2064.1,2062.2,3.97192836]
["bitfinex","ETHUSD",1772116239779,0.99548112,2063.9,2062.3,4.84890472]
["bitfinex","ETHUSD",1772116240240,0.99548112,2063.9,2062.2,3.7022744]
["bitfinex","ETHUSD",1772116240241,0.99548112,2063.4,2062.2,1.21228558]
["bitfinex","ETHUSD",1772116240441,0.99548112,2063.3,2062.1,1.44]
["bitfinex","ETHUSD",1772116240642,0.99548112,2063.3,2062.1,2.65234231]
["bitfinex","ETHUSD",1772116240972,4.92735075,2064.3,2062.1,2.65234231]
["bitfinex","ETHUSD",1772116240973,0.94664216,2064.5,2062.8,1.48189272]
["bitfinex","ETHUSD",1772116241160,0.94664216,2064.5,2062.9,1.442]
["bitfinex","ETHUSD",1772116241365,0.94664216,2064.2,2062.4,3.67103564]
["bitfinex","ETHUSD",1772116241777,0.94664216,2063.0,2060.7,1.59207712]
["bitfinex","ETHUSD",1772116242074,0.94664216,2062.4,2060.8,5.82001358]
["bitfinex","ETHUSD",1772116242270,0.94664216,2062.2,2060.8,5.82001358]
["bitfinex","ETHUSD",1772116242472,0.94664216,2062.2,2060.8,2.18112111]
["bitfinex","ETHUSD",1772116242473,0.94664216,2062.1,2060.8,2.18112111]
["bitfinex","ETHUSD",1772116242780,0.94664216,2062.7,2060.9,0.13705606]
["bitfinex","ETHUSD",1772116242979,0.94664216,2062.7,2061.3,1.48189272]
["bitfinex","ETHUSD",1772116243290,0.94664216,2062.7,2061.6,1.48189272]
["bitfinex","ETHUSD",1772116243502,0.94664216,2063.5,2061.7,0.18685624]
["bitfinex","ETHUSD",1772116243780,0.94664216,2063.4,2062.0,1.48189272]
["bitfinex","ETHUSD",1772116243943,0.94664216,2063.4,2062.1,2.49003564]
["bitfinex","ETHUSD",1772116244140,0.94664216,2063.4,2061.6,1.45]
["bitfinex","ETHUSD",1772116244445,0.94664216,2062.9,2061.6,2.6626394]
["bitfinex","ETHUSD",1772116244668,0.94664216,2062.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1772116244975,0.94664216,2062.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1772116245177,0.94664216,2062.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1772116245379,0.94664216,2061.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772116245552,0.94664216,2061.8,2060.0,1.17630867]
["bitfinex","ETHUSD",1772116245771,1.48189272,2060.9,2059.4,1.21391071]
["bitfinex","ETHUSD",1772116245978,1.48189272,2060.9,2059.1,1.63660875]
["bitfinex","ETHUSD",1772116245979,0.94664216,2059.7,2057.4,2.46157668]
["bitfinex","ETHUSD",1772116246164,1.48189272,2058.6,2057.4,1.25009352]
["bitfinex","ETHUSD",1772116246361,2.58131207,2059.6,2057.4,1.25009352]
["bitfinex","ETHUSD",1772116246362,1.01665708,2060.2,2057.4,1.21512588]
["bitfinex","ETHUSD",1772116246593,1.01665708,2060.2,2058.3,1.48189272]
["bitfinex","ETHUSD",1772116246779,1.01665708,2060.2,2058.7,1.48189272]
["bitfinex","ETHUSD",1772116247174,0.53665708,2060.2,2058.8,0.08192]
["bitfinex","ETHUSD",1772116247370,0.51707031,2060.2,2058.5,0.4812082]
["bitfinex","ETHUSD",1772116247574,0.91255295,2060.0,2058.4,1.92329236]
["bitfinex","ETHUSD",1772116247770,0.91255295,2060.0,2057.2,4.11918495]
["bitfinex","ETHUSD",1772116247771,0.91255295,2059.2,2057.2,4.11918495]
["bitfinex","ETHUSD",1772116247973,0.91255295,2058.9,2057.5,0.783]
["bitfinex","ETHUSD",1772116248200,0.08192,2059.5,2056.5,0.50201028]
["bitfinex","ETHUSD",1772116248201,2.39444567,2058.6,2056.5,0.50201028]
["bitfinex","ETHUSD",1772116248367,2.39444567,2058.6,2056.8,0.50201028]
["bitfinex","ETHUSD",1772116248568,0.91255295,2059.2,2057.3,0.08192]
["bitfinex","ETHUSD",1772116248768,0.91255295,2058.9,2057.5,0.08192]
["bitfinex","ETHUSD",1772116248991,0.91255295,2058.9,2057.4,0.783]
["bitfinex","ETHUSD",1772116249499,2.69596869,2059.2,2056.8,0.50321386]
["bitfinex","ETHUSD",1772116249500,0.91255295,2059.1,2056.8,0.50321386]
["bitfinex","ETHUSD",1772116249803,1.48189272,2058.6,2056.8,0.50321386]
["bitfinex","ETHUSD",1772116250106,0.91255295,2058.5,2056.7,1.081]
["bitfinex","ETHUSD",1772116250409,1.01661369,2058.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1772116250616,1.48189272,2059.0,2057.0,0.00529626]
["bitfinex","ETHUSD",1772116250777,1.01661369,2058.9,2057.4,0.18685624]
["bitfinex","ETHUSD",1772116250968,1.01661369,2058.9,2057.5,1.473]
["bitfinex","ETHUSD",1772116251471,1.01661369,2059.4,2058.2,0.26877624]
["bitfinex","ETHUSD",1772116251666,1.01661369,2059.9,2058.2,0.26877624]
["bitfinex","ETHUSD",1772116251890,4.85348145,2060.4,2058.8,0.26877624]
["bitfinex","ETHUSD",1772116251891,1.01661369,2060.4,2058.8,0.26877624]
["bitfinex","ETHUSD",1772116252099,1.01661369,2060.4,2059.0,0.26877624]
["bitfinex","ETHUSD",1772116252398,1.01661369,2060.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1772116252399,1.48189272,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1772116252598,1.48189272,2060.0,2058.4,1.21453556]
["bitfinex","ETHUSD",1772116252599,1.48189272,2059.6,2058.4,1.21453556]
["bitfinex","ETHUSD",1772116252785,1.01661369,2059.9,2058.5,0.18685624]
["bitfinex","ETHUSD",1772116253104,0.08192,2060.8,2058.5,0.18685624]
["bitfinex","ETHUSD",1772116253105,1.01661369,2060.5,2058.8,0.27715994]
["bitfinex","ETHUSD",1772116253498,1.01661369,2061.0,2058.9,0.00988539]
["bitfinex","ETHUSD",1772116253703,1.01661369,2060.6,2058.8,0.26877624]
["bitfinex","ETHUSD",1772116254367,1.01661369,2061.1,2059.2,0.26877624]
["bitfinex","ETHUSD",1772116254568,1.01661369,2061.1,2059.3,0.01136978]
["bitfinex","ETHUSD",1772116254898,11.26938021,2062.0,2059.3,0.01136978]
["bitfinex","ETHUSD",1772116254899,1.01661369,2061.6,2059.6,0.28014602]
["bitfinex","ETHUSD",1772116255104,2.22928741,2061.6,2059.7,0.01136978]
["bitfinex","ETHUSD",1772116255397,2.22926689,2061.6,2060.2,0.26877624]
["bitfinex","ETHUSD",1772116255599,1.01661369,2061.6,2060.2,0.26877624]
["bitfinex","ETHUSD",1772116256007,1.01661369,2061.6,2060.2,1.73577993]
["bitfinex","ETHUSD",1772116256327,1.01661369,2061.6,2060.4,0.08192]
["bitfinex","ETHUSD",1772116256529,1.21248162,2061.9,2060.4,1.51092]
["bitfinex","ETHUSD",1772116256677,1.01661369,2062.0,2060.4,1.51092]
["bitfinex","ETHUSD",1772116256912,1.00901492,2062.0,2060.4,1.51092]
["bitfinex","ETHUSD",1772116258004,1.00901492,2062.0,2060.5,0.18685624]
["bitfinex","ETHUSD",1772116258307,1.21221656,2062.4,2060.8,1.21312111]
["bitfinex","ETHUSD",1772116258528,1.01281431,2062.3,2060.9,0.26877624]
["bitfinex","ETHUSD",1772116258677,1.01281431,2062.3,2061.1,0.26877624]
["bitfinex","ETHUSD",1772116258878,1.874,2063.2,2061.1,0.26877624]
["bitfinex","ETHUSD",1772116258879,1.01281431,2063.7,2061.8,1.48189272]
["bitfinex","ETHUSD",1772116259184,1.21135768,2063.8,2061.9,0.96985624]
["bitfinex","ETHUSD",1772116259185,1.01281431,2063.5,2061.9,0.96985624]
["bitfinex","ETHUSD",1772116259390,1.01281431,2063.1,2061.9,0.783]
["bitfinex","ETHUSD",1772116260099,1.01281431,2063.1,2061.9,0.56177624]
["bitfinex","ETHUSD",1772116260275,1.01281431,2063.1,2061.9,0.55259591]
["bitfinex","ETHUSD",1772116260481,1.01281431,2063.1,2060.8,1.21308391]
["bitfinex","ETHUSD",1772116260482,1.01281431,2062.2,2060.8,1.21308391]
["bitfinex","ETHUSD",1772116260682,4.84730974,2063.1,2060.8,1.21308391]
["bitfinex","ETHUSD",1772116260683,1.21179118,2063.1,2060.9,0.02312529]
["bitfinex","ETHUSD",1772116260888,1.01281431,2063.0,2061.2,1.48189272]
["bitfinex","ETHUSD",1772116261302,1.01281431,2062.9,2061.2,1.48189272]
["bitfinex","ETHUSD",1772116261886,7.02699023,2064.0,2061.0,0.5]
["bitfinex","ETHUSD",1772116261887,1.01281431,2063.8,2062.0,1.48189272]
["bitfinex","ETHUSD",1772116262110,1.01281431,2063.8,2062.2,0.18685624]
["bitfinex","ETHUSD",1772116262610,1.01281431,2063.8,2062.4,0.18685624]
["bitfinex","ETHUSD",1772116262611,1.01281431,2063.5,2062.4,0.18685624]
["bitfinex","ETHUSD",1772116262985,1.01281431,2063.5,2062.2,0.18685624]
["bitfinex","ETHUSD",1772116263393,6.32755827,2064.0,2062.2,1.77504913]
["bitfinex","ETHUSD",1772116263394,1.01281431,2064.0,2062.2,1.77504913]
["bitfinex","ETHUSD",1772116263589,1.01281431,2064.0,2062.1,2.70234138]
["bitfinex","ETHUSD",1772116263590,2.22407849,2064.0,2062.7,0.26877624]
["bitfinex","ETHUSD",1772116264024,1.01281431,2064.0,2062.7,0.26877624]
["bitfinex","ETHUSD",1772116264182,2.58131207,2064.7,2062.9,1.48189272]
["bitfinex","ETHUSD",1772116264183,1.01281431,2064.5,2062.9,1.48189272]
["bitfinex","ETHUSD",1772116264382,1.01281431,2064.5,2062.7,0.26877624]
["bitfinex","ETHUSD",1772116264383,2.2235146,2065.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1772116264623,1.01281431,2065.8,2063.8,0.26877624]
["bitfinex","ETHUSD",1772116264917,1.01281431,2065.5,2063.8,0.26877624]
["bitfinex","ETHUSD",1772116265432,1.01281431,2066.0,2064.5,0.26877624]
["bitfinex","ETHUSD",1772116265580,1.20983352,2066.4,2064.9,0.26877624]
["bitfinex","ETHUSD",1772116265782,2.22262911,2066.5,2064.9,1.29977624]
["bitfinex","ETHUSD",1772116266014,1.01281431,2066.4,2064.9,1.031]
["bitfinex","ETHUSD",1772116266186,1.2098148,2066.5,2064.4,0.18685624]
["bitfinex","ETHUSD",1772116266187,1.01281431,2065.8,2064.4,0.18685624]
["bitfinex","ETHUSD",1772116266381,1.01281431,2065.8,2064.1,1.315]
["bitfinex","ETHUSD",1772116266714,1.01281431,2065.4,2064.1,2.52618039]
["bitfinex","ETHUSD",1772116266899,1.01281431,2066.0,2064.2,0.08192]
["bitfinex","ETHUSD",1772116267214,1.01281431,2066.0,2064.4,0.08192]
["bitfinex","ETHUSD",1772116267916,1.01281431,2066.5,2065.1,1.48189272]
["bitfinex","ETHUSD",1772116268127,1.01281431,2066.4,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116268614,1.01281431,2066.4,2064.8,0.18685624]
["bitfinex","ETHUSD",1772116268615,1.01281431,2066.0,2064.8,0.18685624]
["bitfinex","ETHUSD",1772116269015,1.01281431,2066.0,2064.8,1.75066896]
["bitfinex","ETHUSD",1772116269214,1.01281431,2066.6,2064.8,1.75066896]
["bitfinex","ETHUSD",1772116269718,1.01281431,2066.6,2065.3,0.26877624]
["bitfinex","ETHUSD",1772116269885,1.01281431,2066.6,2065.4,1.492]
["bitfinex","ETHUSD",1772116270422,1.01281431,2066.6,2065.5,0.18685624]
["bitfinex","ETHUSD",1772116270608,2.2225808,2066.6,2065.6,1.21030209]
["bitfinex","ETHUSD",1772116270813,1.01281431,2066.6,2065.7,0.18685624]
["bitfinex","ETHUSD",1772116271022,1.01281431,2067.6,2065.7,0.26877624]
["bitfinex","ETHUSD",1772116271320,1.01281431,2067.6,2066.1,2.19215537]
["bitfinex","ETHUSD",1772116271487,1.01281431,2067.6,2066.4,0.26877624]
["bitfinex","ETHUSD",1772116271691,1.01281431,2067.6,2066.5,1.491]
["bitfinex","ETHUSD",1772116272120,1.01281431,2067.6,2066.2,0.18685624]
["bitfinex","ETHUSD",1772116272337,1.01281431,2067.6,2065.9,1.49]
["bitfinex","ETHUSD",1772116272515,1.01281431,2067.0,2065.9,2.70007968]
["bitfinex","ETHUSD",1772116272890,1.01281431,2066.8,2065.0,1.48189272]
["bitfinex","ETHUSD",1772116273196,1.01281431,2066.8,2065.4,1.491]
["bitfinex","ETHUSD",1772116273399,1.01281431,2066.8,2065.5,0.18685624]
["bitfinex","ETHUSD",1772116273625,4.83769532,2067.2,2065.5,0.26877624]
["bitfinex","ETHUSD",1772116273626,1.20939257,2067.2,2065.5,0.26877624]
["bitfinex","ETHUSD",1772116273827,2.2221623,2067.3,2065.9,0.18685624]
["bitfinex","ETHUSD",1772116274194,2.22212139,2067.3,2065.9,0.26877624]
["bitfinex","ETHUSD",1772116274396,2.22212139,2067.3,2065.5,0.26877624]
["bitfinex","ETHUSD",1772116274397,1.01281431,2067.2,2065.5,0.26877624]
["bitfinex","ETHUSD",1772116274708,2.22221344,2067.2,2065.7,0.26877624]
["bitfinex","ETHUSD",1772116274892,1.01281431,2067.1,2065.7,0.26877624]
["bitfinex","ETHUSD",1772116275097,1.01281431,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1772116275297,1.01281431,2066.8,2065.5,2.70132966]
["bitfinex","ETHUSD",1772116275929,1.20937121,2067.2,2065.6,0.08192]
["bitfinex","ETHUSD",1772116276113,1.01281431,2067.2,2065.9,0.26877624]
["bitfinex","ETHUSD",1772116276323,1.01631814,2067.7,2066.3,0.18685624]
["bitfinex","ETHUSD",1772116276517,0.00350383,2067.7,2066.7,0.18685624]
["bitfinex","ETHUSD",1772116276721,0.00350383,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772116277028,1.01681814,2067.7,2066.7,0.18685624]
["bitfinex","ETHUSD",1772116277198,0.00350383,2067.7,2066.8,1.48189272]
["bitfinex","ETHUSD",1772116277403,0.93939852,2068.5,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116277806,0.93939852,2068.5,2066.9,0.26877624]
["bitfinex","ETHUSD",1772116278101,0.93939852,2068.5,2067.0,0.18685624]
["bitfinex","ETHUSD",1772116278432,0.93939852,2068.5,2066.9,1.494]
["bitfinex","ETHUSD",1772116278728,0.93939852,2068.5,2066.3,0.08192]
["bitfinex","ETHUSD",1772116278729,1.20913136,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116278928,1.20913136,2067.6,2066.2,2.70393692]
["bitfinex","ETHUSD",1772116279128,2.14852988,2067.6,2066.2,2.70393692]
["bitfinex","ETHUSD",1772116279300,0.93939852,2067.2,2065.8,1.493]
["bitfinex","ETHUSD",1772116279701,4.83652544,2067.7,2065.8,1.493]
["bitfinex","ETHUSD",1772116279702,0.93939852,2068.6,2066.8,0.08192]
["bitfinex","ETHUSD",1772116279923,2.14799478,2068.6,2067.2,0.18685624]
["bitfinex","ETHUSD",1772116280330,0.93939852,2068.5,2066.9,1.493]
["bitfinex","ETHUSD",1772116280917,0.93939852,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1772116281439,0.93939852,2068.3,2067.1,0.18685624]
["bitfinex","ETHUSD",1772116282913,1.20869635,2068.4,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116283113,4.99602506,2069.1,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116283114,0.93939852,2068.7,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116283318,0.1627804,2069.1,2067.5,0.26877624]
["bitfinex","ETHUSD",1772116283521,0.1627804,2069.1,2067.9,0.26877624]
["bitfinex","ETHUSD",1772116283714,0.1627804,2069.1,2068.1,0.18685624]
["bitfinex","ETHUSD",1772116284040,0.1627804,2069.1,2067.5,0.93585874]
["bitfinex","ETHUSD",1772116284041,0.93939852,2069.0,2067.7,0.18685624]
["bitfinex","ETHUSD",1772116284646,0.93939852,2070.7,2068.8,0.18685624]
["bitfinex","ETHUSD",1772116284823,3.85691092,2071.0,2069.4,0.08192]
["bitfinex","ETHUSD",1772116285023,0.002,2071.1,2070.9,0.24848395]
["bitfinex","ETHUSD",1772116285351,0.002,2071.1,2069.8,0.93585874]
["bitfinex","ETHUSD",1772116285511,1.20911631,2071.1,2069.5,1.284]
["bitfinex","ETHUSD",1772116285844,1.20911631,2071.1,2069.6,0.18685624]
["bitfinex","ETHUSD",1772116285845,0.93939852,2071.0,2069.6,0.18685624]
["bitfinex","ETHUSD",1772116286148,1.20895632,2071.4,2069.9,0.18685624]
["bitfinex","ETHUSD",1772116286342,1.20895632,2071.4,2069.5,0.784]
["bitfinex","ETHUSD",1772116286343,2.15375178,2071.4,2069.2,5.77416243]
["bitfinex","ETHUSD",1772116286545,2.15375178,2071.4,2069.7,0.18685624]
["bitfinex","ETHUSD",1772116287045,1.2089425,2071.4,2069.9,0.18685624]
["bitfinex","ETHUSD",1772116287245,1.2089425,2071.4,2070.2,2.06584263]
["bitfinex","ETHUSD",1772116287246,0.002,2071.4,2070.2,2.06584263]
["bitfinex","ETHUSD",1772116287548,0.94480928,2071.9,2069.8,1.20784616]
["bitfinex","ETHUSD",1772116287549,4.82629899,2072.0,2070.3,1.2103866]
["bitfinex","ETHUSD",1772116287747,0.94480928,2071.9,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116287958,0.94480928,2071.9,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116288642,2.64264566,2071.8,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116288843,5.77110827,2072.0,2070.4,0.18685624]
["bitfinex","ETHUSD",1772116289053,4.82825482,2072.4,2070.4,0.18685624]
["bitfinex","ETHUSD",1772116289054,0.002,2072.4,2070.9,0.18685624]
["bitfinex","ETHUSD",1772116289219,2.15314706,2072.4,2070.9,1.69185624]
["bitfinex","ETHUSD",1772116289420,2.15314706,2072.4,2070.4,0.18685624]
["bitfinex","ETHUSD",1772116289421,0.94480928,2072.2,2070.4,0.18685624]
["bitfinex","ETHUSD",1772116289721,0.001,2071.2,2070.4,0.18685624]
["bitfinex","ETHUSD",1772116290025,0.001,2071.2,2070.2,6.33521784]
["bitfinex","ETHUSD",1772116290026,0.001,2071.2,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116290359,0.001,2071.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772116290720,0.94580928,2071.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1772116290920,0.94480928,2071.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1772116291121,0.94480928,2071.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1772116291655,0.94480928,2071.0,2069.2,1.20435133]
["bitfinex","ETHUSD",1772116291822,0.94480928,2071.0,2069.2,3.27019396]
["bitfinex","ETHUSD",1772116292229,0.94480928,2071.0,2069.2,1.20435133]
["bitfinex","ETHUSD",1772116292435,1.20708802,2071.1,2070.1,2.06584263]
["bitfinex","ETHUSD",1772116292752,1.20803922,2071.2,2070.0,1.508]
["bitfinex","ETHUSD",1772116292927,0.001,2071.2,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116293324,0.001,2071.2,2070.2,1.20761279]
["bitfinex","ETHUSD",1772116294021,0.001,2071.2,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116294262,0.002,2072.4,2070.8,0.18685624]
["bitfinex","ETHUSD",1772116294418,0.002,2072.4,2070.6,0.08192]
["bitfinex","ETHUSD",1772116294419,0.002,2072.4,2071.4,0.18685624]
["bitfinex","ETHUSD",1772116295056,0.002,2072.4,2071.2,2.25269887]
["bitfinex","ETHUSD",1772116295238,0.002,2072.4,2071.4,0.18685624]
["bitfinex","ETHUSD",1772116295448,0.002,2072.4,2071.7,0.18685624]
["bitfinex","ETHUSD",1772116295626,0.1627804,2073.2,2072.1,0.26877624]
["bitfinex","ETHUSD",1772116295826,1.20740167,2074.0,2072.8,0.18685624]
["bitfinex","ETHUSD",1772116296042,0.002,2074.0,2072.8,0.18685624]
["bitfinex","ETHUSD",1772116296252,0.94480928,2073.6,2071.7,2.45361036]
["bitfinex","ETHUSD",1772116296449,0.94480928,2073.6,2071.9,0.18685624]
["bitfinex","ETHUSD",1772116296753,0.94480928,2073.4,2071.3,1.37]
["bitfinex","ETHUSD",1772116296955,0.94480928,2073.2,2071.4,1.20691319]
["bitfinex","ETHUSD",1772116297255,0.94480928,2073.2,2070.8,3.66287325]
["bitfinex","ETHUSD",1772116297256,0.94480928,2073.1,2070.8,3.66287325]
["bitfinex","ETHUSD",1772116297548,0.94480928,2072.5,2070.8,1.514]
["bitfinex","ETHUSD",1772116297752,0.08192,2072.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116297943,0.08192,2072.4,2069.6,4.831577]
["bitfinex","ETHUSD",1772116297944,0.98071551,2071.9,2070.0,1.504]
["bitfinex","ETHUSD",1772116298143,0.98071551,2071.7,2070.0,1.2076935]
["bitfinex","ETHUSD",1772116298566,2.019,2072.6,2070.0,1.2076935]
["bitfinex","ETHUSD",1772116298567,0.98071551,2072.3,2070.3,2.06584263]
["bitfinex","ETHUSD",1772116298856,0.98071551,2072.0,2070.0,1.2076935]
["bitfinex","ETHUSD",1772116299076,0.98071551,2071.8,2070.0,2.7236935]
["bitfinex","ETHUSD",1772116299234,0.98071551,2071.8,2070.0,1.2076935]
["bitfinex","ETHUSD",1772116299731,0.98071551,2071.8,2070.1,0.08192]
["bitfinex","ETHUSD",1772116299948,0.98071551,2071.8,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116300353,0.98071551,2071.8,2070.0,1.2076935]
["bitfinex","ETHUSD",1772116301032,0.98071551,2071.6,2069.9,4.8310739]
["bitfinex","ETHUSD",1772116301234,2.017,2071.6,2069.7,1.20790452]
["bitfinex","ETHUSD",1772116301437,0.98071551,2071.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1772116301660,0.98071551,2071.5,2070.2,0.001]
["bitfinex","ETHUSD",1772116302000,2.017,2071.6,2069.2,1.514]
["bitfinex","ETHUSD",1772116302001,0.98071551,2071.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1772116302352,0.98071551,2071.2,2070.0,0.001]
["bitfinex","ETHUSD",1772116302552,0.98071551,2071.5,2070.0,0.001]
["bitfinex","ETHUSD",1772116302742,6.97425039,2072.0,2070.0,0.001]
["bitfinex","ETHUSD",1772116302743,0.98071551,2073.1,2071.2,2.06584263]
["bitfinex","ETHUSD",1772116303065,0.98071551,2072.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1772116303267,0.98271551,2072.7,2070.7,1.518]
["bitfinex","ETHUSD",1772116303431,0.98071551,2072.3,2070.3,0.08192]
["bitfinex","ETHUSD",1772116303637,0.98071551,2072.3,2070.5,0.18685624]
["bitfinex","ETHUSD",1772116303838,0.98071551,2072.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1772116304062,0.98071551,2072.3,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116304663,0.98071551,2072.3,2070.5,0.26877624]
["bitfinex","ETHUSD",1772116305064,0.98071551,2072.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1772116305572,0.98071551,2071.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1772116305786,0.98071551,2071.8,2070.0,1.2087032]
["bitfinex","ETHUSD",1772116306078,0.98071551,2071.6,2070.0,1.2087032]
["bitfinex","ETHUSD",1772116307068,0.98071551,2071.4,2070.0,0.001]
["bitfinex","ETHUSD",1772116307564,1.20668018,2071.8,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116307935,1.20668018,2071.8,2070.1,0.18685624]
["bitfinex","ETHUSD",1772116308134,2.18739569,2071.8,2070.0,0.001]
["bitfinex","ETHUSD",1772116308369,2.18739569,2071.8,2070.0,0.26977624]
["bitfinex","ETHUSD",1772116309143,2.18739569,2071.8,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116309340,1.20659877,2072.0,2070.4,0.18685624]
["bitfinex","ETHUSD",1772116309587,1.20644725,2072.2,2070.4,1.12902717]
["bitfinex","ETHUSD",1772116309781,1.20621441,2072.6,2070.8,1.21094717]
["bitfinex","ETHUSD",1772116309959,1.20621441,2072.6,2070.9,1.517]
["bitfinex","ETHUSD",1772116310270,0.98071551,2072.5,2070.8,0.26877624]
["bitfinex","ETHUSD",1772116310441,0.98071551,2072.5,2071.0,0.18685624]
["bitfinex","ETHUSD",1772116310643,0.98071551,2072.5,2070.7,0.18685624]
["bitfinex","ETHUSD",1772116310945,0.98071551,2072.3,2070.4,1.516]
["bitfinex","ETHUSD",1772116311273,1.20644725,2072.2,2070.7,0.18685624]
["bitfinex","ETHUSD",1772116311469,1.20643213,2072.3,2070.7,1.12902717]
["bitfinex","ETHUSD",1772116312062,4.8249076,2072.6,2070.8,0.08192]
["bitfinex","ETHUSD",1772116312246,4.8249076,2072.6,2071.0,2.06584263]
["bitfinex","ETHUSD",1772116312439,4.8249076,2072.6,2071.1,0.18685624]
["bitfinex","ETHUSD",1772116312677,4.8249076,2072.6,2071.1,1.70085624]
["bitfinex","ETHUSD",1772116312968,0.98071551,2072.4,2070.7,0.18685624]
["bitfinex","ETHUSD",1772116313169,0.98071551,2072.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116313170,0.98071551,2072.2,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116313365,0.98071551,2071.8,2070.1,4.83064454]
["bitfinex","ETHUSD",1772116313774,0.98071551,2071.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1772116313975,0.98071551,2071.8,2070.0,0.001]
["bitfinex","ETHUSD",1772116313976,0.98071551,2071.5,2070.0,0.001]
["bitfinex","ETHUSD",1772116314148,0.98071551,2071.5,2069.7,0.001]
["bitfinex","ETHUSD",1772116314149,0.98071551,2070.9,2069.7,0.001]
["bitfinex","ETHUSD",1772116314646,0.93071551,2070.9,2069.7,0.001]
["bitfinex","ETHUSD",1772116315268,0.98071551,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1772116315642,0.98071551,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1772116315843,0.98071551,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1772116316370,0.98071551,2070.5,2069.0,4.83312]
["bitfinex","ETHUSD",1772116316371,2.014,2070.5,2069.0,2.06584263]
["bitfinex","ETHUSD",1772116316674,0.98958324,2070.4,2068.8,1.208383]
["bitfinex","ETHUSD",1772116316855,2.014,2070.5,2068.9,3.01921561]
["bitfinex","ETHUSD",1772116317364,1.20749613,2070.4,2069.2,0.18685624]
["bitfinex","ETHUSD",1772116317543,1.20749613,2070.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1772116317975,6.84398454,2070.5,2069.2,0.18685624]
["bitfinex","ETHUSD",1772116317976,2.014,2070.5,2069.2,0.18685624]
["bitfinex","ETHUSD",1772116318142,4.82811513,2071.3,2069.4,1.14022922]
["bitfinex","ETHUSD",1772116318347,3.21893743,2071.4,2069.8,1.14022922]
["bitfinex","ETHUSD",1772116319372,3.21893743,2071.4,2070.0,0.18685624]
["bitfinex","ETHUSD",1772116319971,4.20852067,2071.4,2070.0,0.18685624]
["bitfinex","ETHUSD",1772116320272,2.012,2071.4,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116320576,1.20676511,2071.7,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116320797,1.20660042,2072.0,2070.5,2.06584263]
["bitfinex","ETHUSD",1772116320987,1.20660042,2072.0,2070.5,3.01921561]
["bitfinex","ETHUSD",1772116321189,4.82602191,2072.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116321395,4.82602191,2072.3,2070.8,0.18685624]
["bitfinex","ETHUSD",1772116321596,4.82602191,2072.3,2070.4,4.82945689]
["bitfinex","ETHUSD",1772116321597,0.99158324,2072.2,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116321791,0.99158324,2072.2,2070.6,0.18685624]
["bitfinex","ETHUSD",1772116321977,0.002,2072.2,2070.9,0.18685624]
["bitfinex","ETHUSD",1772116322179,0.002,2072.2,2070.9,1.14022922]
["bitfinex","ETHUSD",1772116322708,0.99158324,2072.2,2070.4,0.95337298]
["bitfinex","ETHUSD",1772116322888,0.99158324,2072.2,2070.5,0.18685624]
["bitfinex","ETHUSD",1772116323282,1.20650547,2072.1,2070.7,0.18685624]
["bitfinex","ETHUSD",1772116323591,5.81760515,2072.2,2070.7,1.14022922]
["bitfinex","ETHUSD",1772116323592,1.20849153,2072.2,2070.7,1.14022922]
["bitfinex","ETHUSD",1772116323908,0.98958324,2072.1,2070.5,0.18685624]
["bitfinex","ETHUSD",1772116324196,1.20849153,2072.2,2070.5,3.20607185]
["bitfinex","ETHUSD",1772116324381,1.20849153,2072.2,2070.5,1.14022922]
["bitfinex","ETHUSD",1772116324788,1.07150324,2072.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1772116325004,0.98958324,2071.6,2069.8,4.831172]
["bitfinex","ETHUSD",1772116325178,0.98958324,2071.4,2069.5,0.95337298]
["bitfinex","ETHUSD",1772116325378,0.98958324,2071.4,2069.6,4.8316181]
["bitfinex","ETHUSD",1772116325577,2.1965547,2071.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1772116325993,0.98958324,2071.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1772116326581,1.20697146,2071.3,2069.8,3.01921561]
["bitfinex","ETHUSD",1772116326802,1.20697146,2071.3,2069.9,0.18685624]
["bitfinex","ETHUSD",1772116327103,1.20697146,2071.3,2069.9,0.18785624]
["bitfinex","ETHUSD",1772116327414,1.20697146,2071.3,2069.9,1.14122922]
["bitfinex","ETHUSD",1772116327575,3.21689511,2071.5,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116328078,2.01,2071.5,2070.2,1.14022922]
["bitfinex","ETHUSD",1772116328282,3.21686001,2071.5,2070.2,3.20607185]
["bitfinex","ETHUSD",1772116328786,1.20671075,2071.8,2070.6,0.18685624]
["bitfinex","ETHUSD",1772116329776,0.002,2072.0,2070.8,0.18685624]
["bitfinex","ETHUSD",1772116329982,0.002,2072.0,2071.1,0.18685624]
["bitfinex","ETHUSD",1772116330498,0.002,2072.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116330704,0.99158324,2072.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116331212,0.99158324,2072.0,2070.3,2.16092485]
["bitfinex","ETHUSD",1772116331413,0.99158324,2072.0,2070.2,1.20757543]
["bitfinex","ETHUSD",1772116331775,2.19620518,2071.9,2070.2,1.20757543]
["bitfinex","ETHUSD",1772116332053,2.19620518,2071.9,2070.1,1.20763104]
["bitfinex","ETHUSD",1772116332054,0.98958324,2071.7,2070.1,1.20763104]
["bitfinex","ETHUSD",1772116332183,0.98958324,2071.7,2069.9,1.20878315]
["bitfinex","ETHUSD",1772116332504,0.98958324,2071.7,2069.9,0.001]
["bitfinex","ETHUSD",1772116332716,0.98958324,2071.5,2069.9,0.001]
["bitfinex","ETHUSD",1772116333008,0.98958324,2071.3,2069.9,0.001]
["bitfinex","ETHUSD",1772116333316,0.98958324,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1772116333526,2.002,2071.2,2069.6,0.001]
["bitfinex","ETHUSD",1772116333527,0.98958324,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1772116333690,0.98958324,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1772116334425,1.2073795,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1772116334637,2.19696274,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1772116334917,0.98958324,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1772116335132,2.98958324,2071.5,2069.6,0.001]
["bitfinex","ETHUSD",1772116335289,2.98958324,2071.5,2069.6,1.14122922]
["bitfinex","ETHUSD",1772116335490,0.98958324,2071.4,2069.6,1.14122922]
["bitfinex","ETHUSD",1772116335899,0.98958324,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1772116336429,0.98958324,2071.2,2069.6,1.20896092]
["bitfinex","ETHUSD",1772116336594,0.98958324,2071.2,2069.6,0.001]
["bitfinex","ETHUSD",1772116336795,1.20697146,2071.3,2069.6,1.20895831]
["bitfinex","ETHUSD",1772116336796,1.999,2071.1,2069.6,1.20895831]
["bitfinex","ETHUSD",1772116337013,0.98958324,2071.0,2069.6,1.20895497]
["bitfinex","ETHUSD",1772116337298,0.98958324,2071.0,2069.6,0.001]
["bitfinex","ETHUSD",1772116337830,1.20720459,2070.9,2069.6,0.001]
["bitfinex","ETHUSD",1772116338126,0.98958324,2070.8,2069.6,0.001]
["bitfinex","ETHUSD",1772116338324,0.08192,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1772116338533,0.98958324,2070.4,2068.9,1.20837006]
["bitfinex","ETHUSD",1772116338735,0.98958324,2070.2,2068.3,0.08192]
["bitfinex","ETHUSD",1772116338898,0.98958324,2070.2,2068.3,1.03529298]
["bitfinex","ETHUSD",1772116339100,0.98958324,2070.2,2068.4,3.01921561]
["bitfinex","ETHUSD",1772116339295,0.98958324,2070.2,2068.5,1.14022922]
["bitfinex","ETHUSD",1772116339902,0.98958324,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1772116340106,2.19725436,2070.1,2068.6,1.20854684]
["bitfinex","ETHUSD",1772116340347,2.19725436,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772116340500,1.20767112,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1772116341204,0.98958324,2069.9,2068.1,4.83521166]
["bitfinex","ETHUSD",1772116341405,0.98958324,2069.7,2068.1,4.83521166]
["bitfinex","ETHUSD",1772116341599,0.98958324,2069.7,2067.5,0.95337298]
["bitfinex","ETHUSD",1772116341798,0.98958324,2069.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1772116342034,2.19795483,2068.9,2067.2,4.83746037]
["bitfinex","ETHUSD",1772116342240,2.19795483,2068.9,2067.3,1.47404032]
["bitfinex","ETHUSD",1772116342426,2.19795483,2068.9,2067.3,2.4274133]
["bitfinex","ETHUSD",1772116342599,1.20828888,2069.1,2067.8,0.18685624]
["bitfinex","ETHUSD",1772116342804,3.20122956,2069.2,2067.8,1.14022922]
["bitfinex","ETHUSD",1772116343454,0.98958324,2068.9,2067.2,4.83746037]
["bitfinex","ETHUSD",1772116344006,0.98958324,2068.9,2067.1,1.20936532]
["bitfinex","ETHUSD",1772116344007,1.20843,2068.8,2067.1,1.20936532]
["bitfinex","ETHUSD",1772116344414,0.98958324,2068.6,2067.1,1.20936532]
["bitfinex","ETHUSD",1772116344628,1.20843,2068.8,2067.1,3.63677862]
["bitfinex","ETHUSD",1772116344943,1.20843,2068.8,2067.2,0.95337298]
["bitfinex","ETHUSD",1772116345315,0.98958324,2068.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1772116345543,2.98258324,2068.1,2066.4,4.83925468]
["bitfinex","ETHUSD",1772116345919,1.20895594,2067.9,2066.3,1.20983352]
["bitfinex","ETHUSD",1772116346119,2.23786369,2067.9,2066.3,1.20983352]
["bitfinex","ETHUSD",1772116346524,1.20895594,2067.9,2066.4,1.47404032]
["bitfinex","ETHUSD",1772116346740,1.02890775,2068.4,2066.8,1.47404032]
["bitfinex","ETHUSD",1772116346918,1.20872213,2068.3,2066.9,0.18685624]
["bitfinex","ETHUSD",1772116347444,1.02890775,2068.2,2066.4,1.47404032]
["bitfinex","ETHUSD",1772116347742,1.02890775,2068.0,2066.3,2.24267297]
["bitfinex","ETHUSD",1772116347913,1.02890775,2068.0,2066.3,1.20983352]
["bitfinex","ETHUSD",1772116348117,1.02890775,2068.0,2066.2,4.83971191]
["bitfinex","ETHUSD",1772116348118,1.02890775,2067.8,2066.2,1.03283945]
["bitfinex","ETHUSD",1772116348444,1.02890775,2067.8,2066.3,1.47404032]
["bitfinex","ETHUSD",1772116348738,1.02890775,2067.8,2066.1,4.83956831]
["bitfinex","ETHUSD",1772116348945,4.49594807,2067.7,2066.1,4.83956831]
["bitfinex","ETHUSD",1772116349135,4.49594807,2067.7,2066.0,1.21116634]
["bitfinex","ETHUSD",1772116349136,1.02890775,2067.3,2066.0,1.21116634]
["bitfinex","ETHUSD",1772116349339,1.02890775,2067.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772116349849,1.02890775,2067.3,2066.0,1.21113039]
["bitfinex","ETHUSD",1772116350054,1.20936532,2067.2,2066.0,0.0011]
["bitfinex","ETHUSD",1772116350353,1.2093502,2067.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772116350641,6.30995353,2068.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772116350642,3.20280404,2068.2,2066.8,0.18685624]
["bitfinex","ETHUSD",1772116351014,1.994,2068.2,2067.1,0.18685624]
["bitfinex","ETHUSD",1772116351211,1.20843,2068.8,2067.4,1.47404032]
["bitfinex","ETHUSD",1772116351816,1.20843,2068.8,2067.5,0.18685624]
["bitfinex","ETHUSD",1772116352016,1.20843,2068.8,2067.1,1.03283945]
["bitfinex","ETHUSD",1772116352017,1.20843,2068.8,2067.2,1.30161569]
["bitfinex","ETHUSD",1772116352246,1.02890775,2068.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1772116352422,1.02890775,2068.5,2067.0,0.001]
["bitfinex","ETHUSD",1772116352618,1.02890775,2068.5,2067.0,1.21048179]
["bitfinex","ETHUSD",1772116352865,1.02890775,2068.5,2067.0,0.001]
["bitfinex","ETHUSD",1772116353142,0.08192,2068.8,2067.0,0.001]
["bitfinex","ETHUSD",1772116353143,1.02890775,2068.2,2067.0,1.21047898]
["bitfinex","ETHUSD",1772116353346,1.994,2068.1,2067.0,0.001]
["bitfinex","ETHUSD",1772116353556,1.02890775,2068.0,2067.0,0.001]
["bitfinex","ETHUSD",1772116354130,1.20901441,2067.8,2067.0,0.001]
["bitfinex","ETHUSD",1772116354317,1.20901441,2067.8,2066.8,0.001]
["bitfinex","ETHUSD",1772116354318,1.02890775,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1772116354514,1.02890775,2067.1,2066.0,0.0011]
["bitfinex","ETHUSD",1772116354741,1.02890775,2067.1,2066.0,1.2111607]
["bitfinex","ETHUSD",1772116354742,1.992,2067.0,2066.0,1.2111607]
["bitfinex","ETHUSD",1772116355054,3.02090775,2067.6,2066.1,0.18685624]
["bitfinex","ETHUSD",1772116355356,3.02090775,2067.6,2066.1,1.47404032]
["bitfinex","ETHUSD",1772116355547,3.02090775,2067.6,2066.2,0.18685624]
["bitfinex","ETHUSD",1772116355809,1.20901441,2067.8,2066.2,1.21969569]
["bitfinex","ETHUSD",1772116356165,4.83605764,2067.9,2066.4,0.18685624]
["bitfinex","ETHUSD",1772116357149,2.23778469,2068.1,2066.5,1.47404032]
["bitfinex","ETHUSD",1772116357327,2.23778469,2068.1,2066.6,1.03283945]
["bitfinex","ETHUSD",1772116357527,2.23778469,2068.1,2066.2,4.83956831]
["bitfinex","ETHUSD",1772116357528,1.02890775,2067.7,2066.2,1.20990439]
["bitfinex","ETHUSD",1772116357921,1.99,2067.6,2066.3,0.18685624]
["bitfinex","ETHUSD",1772116358122,1.992,2067.9,2066.3,1.2053362]
["bitfinex","ETHUSD",1772116358332,1.20901441,2067.8,2066.5,1.66089656]
["bitfinex","ETHUSD",1772116358539,3.20083903,2068.1,2066.7,0.18685624]
["bitfinex","ETHUSD",1772116358745,1.992,2068.5,2067.0,0.18685624]
["bitfinex","ETHUSD",1772116358977,1.20835644,2069.0,2067.5,1.2053362]
["bitfinex","ETHUSD",1772116359267,3.20118214,2069.3,2067.8,1.2053362]
["bitfinex","ETHUSD",1772116359567,1.20784616,2069.8,2068.2,0.18685624]
["bitfinex","ETHUSD",1772116359759,1.20784616,2069.8,2068.2,1.2053362]
["bitfinex","ETHUSD",1772116359962,1.20782147,2069.9,2068.3,0.18685624]
["bitfinex","ETHUSD",1772116360257,1.20782147,2069.9,2068.2,4.83509987]
["bitfinex","ETHUSD",1772116360425,0.98136733,2069.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1772116360627,0.98136733,2069.8,2068.3,0.18685624]
["bitfinex","ETHUSD",1772116360852,1.47404032,2069.6,2068.1,3.79238043]
["bitfinex","ETHUSD",1772116361159,0.98136733,2069.5,2067.9,1.20892925]
["bitfinex","ETHUSD",1772116361340,2.51333085,2069.9,2068.0,2.67937652]
["bitfinex","ETHUSD",1772116361657,0.98136733,2069.8,2068.1,1.01847996]
["bitfinex","ETHUSD",1772116362555,1.20790452,2069.7,2068.3,0.18685624]
["bitfinex","ETHUSD",1772116363129,0.98136733,2069.3,2067.4,1.20918984]
["bitfinex","ETHUSD",1772116363465,2.45540765,2069.1,2067.4,1.20918984]
["bitfinex","ETHUSD",1772116363636,2.45540765,2068.8,2067.2,1.20932546]
["bitfinex","ETHUSD",1772116363958,0.98136733,2068.7,2067.2,1.20932546]
["bitfinex","ETHUSD",1772116364148,0.98136733,2068.7,2067.1,2.22785811]
["bitfinex","ETHUSD",1772116364344,0.98136733,2068.7,2067.0,1.20944526]
["bitfinex","ETHUSD",1772116364618,0.98136733,2068.7,2066.9,6.33012902]
["bitfinex","ETHUSD",1772116364619,1.20878058,2068.2,2066.9,2.70151904]
["bitfinex","ETHUSD",1772116364930,1.20878058,2068.2,2066.6,2.22816748]
["bitfinex","ETHUSD",1772116364931,2.19014791,2068.2,2066.6,2.22816748]
["bitfinex","ETHUSD",1772116365229,0.98136733,2068.1,2066.6,1.20968752]
["bitfinex","ETHUSD",1772116365441,0.98136733,2068.1,2066.1,3.72876089]
["bitfinex","ETHUSD",1772116365649,2.45540765,2067.9,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116365849,1.20878058,2068.2,2066.3,1.01847996]
["bitfinex","ETHUSD",1772116366355,0.98136733,2068.1,2066.3,1.01847996]
["bitfinex","ETHUSD",1772116366658,0.98136733,2067.1,2066.2,0.0011]
["bitfinex","ETHUSD",1772116366854,2.96736733,2067.1,2066.2,0.0011]
["bitfinex","ETHUSD",1772116367155,1.47404032,2066.9,2066.0,0.0011]
["bitfinex","ETHUSD",1772116367336,0.98136733,2067.0,2066.0,0.0011]
["bitfinex","ETHUSD",1772116368250,2.19055717,2067.5,2066.0,0.0011]
["bitfinex","ETHUSD",1772116368553,1.984,2067.4,2066.0,1.21116371]
["bitfinex","ETHUSD",1772116368857,1.20930682,2067.3,2066.0,0.0011]
["bitfinex","ETHUSD",1772116369831,3.19327809,2067.4,2066.2,1.47404032]
["bitfinex","ETHUSD",1772116370035,4.83591236,2067.9,2066.6,0.18685624]
["bitfinex","ETHUSD",1772116370371,1.20889748,2068.0,2066.5,2.49252028]
["bitfinex","ETHUSD",1772116370889,3.19087775,2068.1,2066.9,0.18685624]
["bitfinex","ETHUSD",1772116371071,3.19087775,2068.1,2066.7,1.01847996]
["bitfinex","ETHUSD",1772116371383,1.982,2068.1,2066.8,0.18685624]
["bitfinex","ETHUSD",1772116371528,1.982,2068.1,2067.0,0.18685624]
["bitfinex","ETHUSD",1772116371730,1.982,2068.7,2067.4,0.18685624]
["bitfinex","ETHUSD",1772116372235,3.19050654,2068.7,2067.4,0.18685624]
["bitfinex","ETHUSD",1772116372554,3.19050654,2068.7,2067.0,1.01847996]
["bitfinex","ETHUSD",1772116372555,4.17187387,2068.7,2067.1,0.18685624]
["bitfinex","ETHUSD",1772116373357,1.20847077,2068.8,2067.5,0.18685624]
["bitfinex","ETHUSD",1772116373560,1.20847077,2068.8,2067.5,1.2053362]
["bitfinex","ETHUSD",1772116373866,1.98,2069.2,2067.8,0.18685624]
["bitfinex","ETHUSD",1772116374265,1.98,2069.2,2067.5,1.01847996]
["bitfinex","ETHUSD",1772116374439,1.47404032,2069.0,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116374643,2.45540765,2069.0,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116374848,0.98136733,2069.0,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116375371,1.20837159,2068.9,2067.4,1.20924833]
["bitfinex","ETHUSD",1772116375557,1.20837159,2068.9,2067.1,4.8374613]
["bitfinex","ETHUSD",1772116375558,0.98136733,2068.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772116375944,0.98136733,2068.6,2067.2,0.18685624]
["bitfinex","ETHUSD",1772116376459,0.98136733,2068.6,2067.0,1.20948096]
["bitfinex","ETHUSD",1772116376657,0.98136733,2068.6,2066.6,1.55596032]
["bitfinex","ETHUSD",1772116376863,1.03816375,2068.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116377188,1.974,2068.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116377393,3.01216375,2068.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116377596,1.20883903,2068.1,2066.8,1.01321758]
["bitfinex","ETHUSD",1772116377800,1.20883903,2068.1,2066.5,4.83863163]
["bitfinex","ETHUSD",1772116377961,2.24700278,2068.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1772116378368,1.03816375,2067.9,2066.4,2.68979342]
["bitfinex","ETHUSD",1772116379262,2.68287935,2068.1,2066.2,0.0011]
["bitfinex","ETHUSD",1772116379263,1.03816375,2067.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772116379573,1.47404032,2067.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772116379776,1.969,2067.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772116380090,3.00716375,2067.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772116380263,1.20895594,2067.9,2066.4,1.01321758]
["bitfinex","ETHUSD",1772116380469,2.24711969,2067.9,2066.3,2.57400641]
["bitfinex","ETHUSD",1772116380663,1.03816375,2067.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772116380994,1.20895594,2067.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772116380995,1.03816375,2067.5,2066.2,0.0011]
["bitfinex","ETHUSD",1772116381488,2.24723663,2067.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772116381699,1.20907288,2067.7,2066.2,0.0011]
["bitfinex","ETHUSD",1772116382000,1.20907288,2067.7,2066.4,0.18685624]
["bitfinex","ETHUSD",1772116382203,1.20907288,2067.7,2066.3,1.01321758]
["bitfinex","ETHUSD",1772116382763,1.20907288,2067.7,2066.5,1.47404032]
["bitfinex","ETHUSD",1772116383001,1.20872213,2068.3,2066.6,1.20007382]
["bitfinex","ETHUSD",1772116384597,1.03816375,2068.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116384798,1.20872213,2068.3,2066.8,2.67411414]
["bitfinex","ETHUSD",1772116385109,1.20872213,2068.3,2066.9,1.01321758]
["bitfinex","ETHUSD",1772116386399,2.24688588,2068.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116386583,1.03816375,2068.0,2066.5,4.83892782]
["bitfinex","ETHUSD",1772116387102,1.03816375,2067.8,2066.3,1.20985777]
["bitfinex","ETHUSD",1772116387287,1.47404032,2067.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772116387288,1.03816375,2067.4,2066.2,0.0011]
["bitfinex","ETHUSD",1772116387494,1.03816375,2067.1,2066.2,0.0011]
["bitfinex","ETHUSD",1772116388093,1.959,2067.3,2066.2,1.21104184]
["bitfinex","ETHUSD",1772116388667,1.959,2067.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772116388668,3.16835069,2067.3,2066.2,0.0011]
["bitfinex","ETHUSD",1772116389000,1.47404032,2067.9,2066.2,0.0011]
["bitfinex","ETHUSD",1772116389001,5.87377306,2068.0,2066.4,1.20007382]
["bitfinex","ETHUSD",1772116389178,1.03816375,2067.8,2066.2,0.0011]
["bitfinex","ETHUSD",1772116389695,4.83560931,2068.0,2066.5,1.20007382]
["bitfinex","ETHUSD",1772116390520,4.83660931,2068.0,2066.5,1.20007382]
["bitfinex","ETHUSD",1772116390733,4.83660931,2068.0,2066.6,1.20971644]
["bitfinex","ETHUSD",1772116390876,1.03816375,2067.9,2066.5,1.20973357]
["bitfinex","ETHUSD",1772116391626,6.31064963,2068.0,2066.5,1.20973357]
["bitfinex","ETHUSD",1772116391627,0.001,2068.0,2066.7,1.20007382]
["bitfinex","ETHUSD",1772116391906,0.001,2068.0,2066.6,1.47404032]
["bitfinex","ETHUSD",1772116391907,0.001,2068.6,2067.3,1.20007382]
["bitfinex","ETHUSD",1772116392120,1.20955381,2068.6,2067.0,0.18685624]
["bitfinex","ETHUSD",1772116392272,1.20955381,2068.6,2067.0,2.67411414]
["bitfinex","ETHUSD",1772116392473,1.20955381,2068.6,2067.0,1.20007382]
["bitfinex","ETHUSD",1772116392708,1.20955381,2068.6,2067.2,1.20007382]
["bitfinex","ETHUSD",1772116393126,0.001,2068.6,2067.4,1.20007382]
["bitfinex","ETHUSD",1772116393914,0.001,2068.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772116394077,0.001,2068.6,2067.2,0.18685624]
["bitfinex","ETHUSD",1772116394423,0.001,2068.6,2066.7,6.30269532]
["bitfinex","ETHUSD",1772116394424,1.03816375,2068.1,2066.8,1.20956307]
["bitfinex","ETHUSD",1772116394574,1.20889748,2068.0,2066.8,1.20956307]
["bitfinex","ETHUSD",1772116394779,1.20889748,2068.0,2066.7,2.67464297]
["bitfinex","ETHUSD",1772116395513,1.03816375,2067.9,2066.7,2.67464297]
["bitfinex","ETHUSD",1772116395834,1.20889748,2068.0,2066.7,1.465]
["bitfinex","ETHUSD",1772116395981,1.03816375,2067.8,2066.4,1.21091132]
["bitfinex","ETHUSD",1772116396183,1.20889748,2068.0,2066.4,1.21091132]
["bitfinex","ETHUSD",1772116396403,2.24706123,2068.0,2066.4,1.21091132]
["bitfinex","ETHUSD",1772116396800,2.24706123,2068.0,2066.4,0.18795624]
["bitfinex","ETHUSD",1772116397012,1.20889748,2068.0,2066.7,1.47404032]
["bitfinex","ETHUSD",1772116397326,1.20889748,2068.0,2066.6,0.18685624]
["bitfinex","ETHUSD",1772116397484,1.03816375,2067.6,2066.4,0.0011]
["bitfinex","ETHUSD",1772116398115,1.03816375,2067.3,2066.4,0.0011]
["bitfinex","ETHUSD",1772116399312,1.20936532,2067.2,2066.4,0.0011]
["bitfinex","ETHUSD",1772116399754,1.20934456,2067.3,2066.4,0.0011]
["bitfinex","ETHUSD",1772116400233,1.03816375,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772116400410,1.03816375,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772116400811,1.949,2066.7,2065.7,0.0011]
["bitfinex","ETHUSD",1772116401324,1.03816375,2066.5,2065.5,0.0011]
["bitfinex","ETHUSD",1772116401529,2.51220407,2066.4,2065.5,0.0011]
["bitfinex","ETHUSD",1772116401719,1.03816375,2066.0,2064.6,1.2108883]
["bitfinex","ETHUSD",1772116402133,1.03816375,2065.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116402321,1.03816375,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116402513,2.60880335,2065.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116402841,1.948,2065.9,2064.3,2.22428186]
["bitfinex","ETHUSD",1772116403258,1.21018491,2065.8,2064.3,2.22428186]
["bitfinex","ETHUSD",1772116403472,1.21018491,2065.8,2063.9,4.84425713]
["bitfinex","ETHUSD",1772116403473,1.21018491,2065.8,2063.8,1.01321758]
["bitfinex","ETHUSD",1772116403636,1.956,2065.7,2063.8,1.01321758]
["bitfinex","ETHUSD",1772116403826,1.956,2065.7,2064.0,1.01321758]
["bitfinex","ETHUSD",1772116404158,1.956,2065.7,2064.1,0.18685624]
["bitfinex","ETHUSD",1772116404343,1.956,2065.7,2064.0,1.01321758]
["bitfinex","ETHUSD",1772116404513,2.99416375,2065.7,2064.0,1.01321758]
["bitfinex","ETHUSD",1772116404846,1.03816375,2065.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772116405222,1.21036068,2065.5,2064.0,0.0011]
["bitfinex","ETHUSD",1772116405420,1.03816375,2065.3,2064.0,0.0011]
["bitfinex","ETHUSD",1772116407334,4.84144274,2065.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772116407771,4.84144274,2065.6,2064.2,0.18685624]
["bitfinex","ETHUSD",1772116408403,5.83427034,2065.6,2064.1,1.01066591]
["bitfinex","ETHUSD",1772116408536,0.9928276,2065.5,2064.0,0.18795624]
["bitfinex","ETHUSD",1772116408740,4.84144274,2065.6,2064.0,1.19862215]
["bitfinex","ETHUSD",1772116409048,3.16628763,2065.7,2064.2,0.18685624]
["bitfinex","ETHUSD",1772116409466,1.956,2065.7,2064.4,1.19752215]
["bitfinex","ETHUSD",1772116409746,3.15664372,2066.8,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116409972,3.15664372,2066.8,2065.2,1.19752215]
["bitfinex","ETHUSD",1772116410481,0.9928276,2066.7,2065.1,1.457]
["bitfinex","ETHUSD",1772116411019,0.9928276,2066.5,2064.7,1.01066591]
["bitfinex","ETHUSD",1772116411141,3.15664372,2066.8,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116411338,3.15664372,2066.8,2065.4,1.19752215]
["bitfinex","ETHUSD",1772116411583,1.947,2066.8,2065.4,1.19752215]
["bitfinex","ETHUSD",1772116411783,1.947,2066.8,2065.8,0.18685624]
["bitfinex","ETHUSD",1772116411952,3.15664198,2066.8,2065.8,0.18685624]
["bitfinex","ETHUSD",1772116412374,1.20964198,2066.8,2065.6,0.18685624]
["bitfinex","ETHUSD",1772116412574,1.20948234,2067.0,2065.6,1.19752215]
["bitfinex","ETHUSD",1772116412957,1.20948234,2067.0,2065.6,1.01066591]
["bitfinex","ETHUSD",1772116413269,1.20948234,2067.0,2065.3,2.00547789]
["bitfinex","ETHUSD",1772116413270,1.20948234,2067.0,2065.8,0.18685624]
["bitfinex","ETHUSD",1772116413453,2.20201744,2067.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1772116413843,1.20918984,2067.5,2066.0,1.19752215]
["bitfinex","ETHUSD",1772116414048,2.906,2067.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1772116414049,1.21003492,2067.8,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116414281,1.21003492,2067.8,2066.4,2.46366591]
["bitfinex","ETHUSD",1772116414476,2.20286252,2067.8,2066.2,4.02507647]
["bitfinex","ETHUSD",1772116414976,1.21003492,2067.8,2066.3,1.19752215]
["bitfinex","ETHUSD",1772116415154,0.001,2067.8,2066.8,1.01066591]
["bitfinex","ETHUSD",1772116415352,0.001,2067.8,2067.0,1.19752215]
["bitfinex","ETHUSD",1772116415677,3.15068157,2068.4,2067.1,1.20942383]
["bitfinex","ETHUSD",1772116415860,1.20864446,2068.5,2067.2,0.18685624]
["bitfinex","ETHUSD",1772116416188,1.20957645,2068.6,2067.5,1.01066591]
["bitfinex","ETHUSD",1772116416356,1.20954794,2068.6,2067.2,0.08192]
["bitfinex","ETHUSD",1772116416679,2.20237554,2068.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1772116416881,2.20237554,2068.6,2067.0,1.20944147]
["bitfinex","ETHUSD",1772116416882,0.9928276,2068.5,2067.0,1.20944147]
["bitfinex","ETHUSD",1772116417577,0.001,2067.6,2066.2,2.57207647]
["bitfinex","ETHUSD",1772116417744,0.001,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116418268,0.001,2067.6,2066.1,4.83988634]
["bitfinex","ETHUSD",1772116418470,0.9938276,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772116418976,0.9938276,2067.6,2065.8,4.84054214]
["bitfinex","ETHUSD",1772116419558,0.9938276,2067.6,2065.7,2.66228491]
["bitfinex","ETHUSD",1772116419559,0.9928276,2067.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772116420678,0.9928276,2067.0,2065.7,0.0011]
["bitfinex","ETHUSD",1772116420883,0.9928276,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772116421068,1.934,2066.9,2065.2,1.4501]
["bitfinex","ETHUSD",1772116421069,0.9928276,2066.6,2065.2,0.0011]
["bitfinex","ETHUSD",1772116421449,0.9928276,2066.4,2065.2,0.0011]
["bitfinex","ETHUSD",1772116422179,1.20977498,2066.5,2065.2,0.0011]
["bitfinex","ETHUSD",1772116423549,3.14354418,2066.9,2065.6,1.01066591]
["bitfinex","ETHUSD",1772116423754,2.20212185,2067.4,2065.9,1.19752215]
["bitfinex","ETHUSD",1772116424052,1.20929425,2067.4,2065.9,1.19752215]
["bitfinex","ETHUSD",1772116424276,2.20212185,2067.4,2065.7,0.18685624]
["bitfinex","ETHUSD",1772116424782,0.9928276,2067.3,2065.6,0.18685624]
["bitfinex","ETHUSD",1772116425363,0.9928276,2067.3,2065.4,2.45266591]
["bitfinex","ETHUSD",1772116425564,0.9928276,2066.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116425763,1.926,2066.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116426166,1.926,2066.8,2065.5,2.22102659]
["bitfinex","ETHUSD",1772116426673,1.20936532,2067.2,2065.6,0.18685624]
["bitfinex","ETHUSD",1772116426871,1.20936532,2067.2,2065.6,1.19752215]
["bitfinex","ETHUSD",1772116427475,1.20924833,2067.4,2065.8,1.01066591]
["bitfinex","ETHUSD",1772116427677,1.21013312,2067.6,2066.2,1.19752215]
["bitfinex","ETHUSD",1772116428075,1.21013312,2067.6,2065.7,2.30282941]
["bitfinex","ETHUSD",1772116428076,0.9928276,2067.5,2065.7,2.30282941]
["bitfinex","ETHUSD",1772116428395,0.9928276,2067.5,2065.8,0.18685624]
["bitfinex","ETHUSD",1772116428601,0.9928276,2067.5,2065.8,1.19752215]
["bitfinex","ETHUSD",1772116429821,1.21017341,2067.6,2066.2,1.19752215]
["bitfinex","ETHUSD",1772116429986,1.21017341,2067.6,2066.2,1.19256998]
["bitfinex","ETHUSD",1772116430289,0.001,2067.6,2066.3,1.01066591]
["bitfinex","ETHUSD",1772116430682,1.21013174,2067.6,2066.3,1.01066591]
["bitfinex","ETHUSD",1772116430877,0.001,2067.6,2066.3,1.01066591]
["bitfinex","ETHUSD",1772116431591,0.001,2067.6,2066.5,1.01066591]
["bitfinex","ETHUSD",1772116431955,1.2086637,2068.4,2066.7,1.01066591]
["bitfinex","ETHUSD",1772116432159,1.2086637,2068.4,2066.9,1.19752215]
["bitfinex","ETHUSD",1772116433170,2.2014913,2068.4,2066.9,1.19752215]
["bitfinex","ETHUSD",1772116433489,0.9928276,2068.3,2066.5,1.01066591]
["bitfinex","ETHUSD",1772116433698,0.9928276,2068.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1772116434701,1.20878058,2068.2,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116434702,0.9928276,2067.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116434883,0.9928276,2067.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116435080,0.9928276,2067.4,2066.1,1.20996643]
["bitfinex","ETHUSD",1772116435281,0.9928276,2067.4,2065.8,1.2101659]
["bitfinex","ETHUSD",1772116435803,2.20213442,2067.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772116436370,1.20930682,2067.3,2065.7,1.15449312]
["bitfinex","ETHUSD",1772116436904,1.20930682,2067.3,2065.9,0.18685624]
["bitfinex","ETHUSD",1772116437083,1.20930682,2067.3,2065.9,1.15339312]
["bitfinex","ETHUSD",1772116437598,1.20913136,2067.6,2065.9,1.15339312]
["bitfinex","ETHUSD",1772116437813,1.20913136,2067.6,2066.1,0.18685624]
["bitfinex","ETHUSD",1772116438108,1.20913136,2067.6,2066.1,1.15339312]
["bitfinex","ETHUSD",1772116439009,1.20913136,2067.6,2066.3,1.15339312]
["bitfinex","ETHUSD",1772116439175,0.96872799,2068.3,2066.3,1.15339312]
["bitfinex","ETHUSD",1772116439379,1.20878058,2068.2,2066.8,1.15339312]
["bitfinex","ETHUSD",1772116439602,1.20875583,2068.3,2066.8,1.15339312]
["bitfinex","ETHUSD",1772116439820,1.20875583,2068.3,2067.0,1.15339312]
["bitfinex","ETHUSD",1772116440109,1.20875583,2068.3,2067.0,0.96653688]
["bitfinex","ETHUSD",1772116440305,1.20875583,2068.3,2067.1,0.18685624]
["bitfinex","ETHUSD",1772116440510,3.11271027,2068.4,2067.1,1.15339312]
["bitfinex","ETHUSD",1772116440707,3.11271027,2068.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1772116440908,4.08143826,2068.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1772116441122,0.96872799,2068.3,2066.6,0.96653688]
["bitfinex","ETHUSD",1772116441422,0.96872799,2068.3,2066.7,0.96653688]
["bitfinex","ETHUSD",1772116441592,1.20860526,2068.5,2067.0,1.15339312]
["bitfinex","ETHUSD",1772116441917,0.001,2068.6,2067.2,1.15339312]
["bitfinex","ETHUSD",1772116442081,0.001,2068.6,2067.2,0.96653688]
["bitfinex","ETHUSD",1772116442286,0.96972799,2068.6,2067.2,0.18685624]
["bitfinex","ETHUSD",1772116442485,0.001,2068.6,2067.2,1.15339312]
["bitfinex","ETHUSD",1772116443819,0.001,2068.6,2067.1,3.28036619]
["bitfinex","ETHUSD",1772116443820,0.001,2068.6,2067.5,1.20918984]
["bitfinex","ETHUSD",1772116444019,0.001,2068.6,2067.4,0.96653688]
["bitfinex","ETHUSD",1772116444232,0.001,2068.6,2066.9,1.42]
["bitfinex","ETHUSD",1772116444233,0.96972799,2068.6,2067.0,4.83790746]
["bitfinex","ETHUSD",1772116444583,0.96972799,2068.6,2067.1,0.96653688]
["bitfinex","ETHUSD",1772116444784,0.001,2068.6,2067.3,0.18685624]
["bitfinex","ETHUSD",1772116445116,0.001,2068.6,2067.3,1.15339312]
["bitfinex","ETHUSD",1772116445295,0.001,2068.6,2067.6,1.15339312]
["bitfinex","ETHUSD",1772116445894,0.001,2068.6,2068.0,0.96653688]
["bitfinex","ETHUSD",1772116446408,0.001,2068.6,2067.7,1.20907288]
["bitfinex","ETHUSD",1772116446409,0.001,2068.6,2067.8,0.18685624]
["bitfinex","ETHUSD",1772116446713,0.001,2068.6,2067.8,1.15339312]
["bitfinex","ETHUSD",1772116448015,0.001,2068.6,2067.9,1.20895594]
["bitfinex","ETHUSD",1772116448226,1.20900461,2069.6,2068.1,0.08192]
["bitfinex","ETHUSD",1772116448434,0.001,2069.6,2068.8,0.18685624]
["bitfinex","ETHUSD",1772116449122,1.20898277,2069.6,2068.5,1.417]
["bitfinex","ETHUSD",1772116449317,1.20898277,2069.6,2068.6,0.18685624]
["bitfinex","ETHUSD",1772116449499,1.20898277,2069.6,2068.3,2.38253688]
["bitfinex","ETHUSD",1772116450206,0.001,2069.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1772116450388,0.96972799,2069.6,2068.1,1.20881672]
["bitfinex","ETHUSD",1772116451208,0.001,2069.6,2068.7,0.18685624]
["bitfinex","ETHUSD",1772116451796,0.001,2069.6,2068.8,0.96653688]
["bitfinex","ETHUSD",1772116451998,0.001,2069.6,2068.9,2.37953688]
["bitfinex","ETHUSD",1772116452357,0.002,2070.0,2069.2,1.15339312]
["bitfinex","ETHUSD",1772116452494,0.002,2070.0,2069.4,0.18685624]
["bitfinex","ETHUSD",1772116452690,0.002,2070.0,2069.2,2.2577986]
["bitfinex","ETHUSD",1772116452691,0.002,2070.0,2069.6,0.18685624]
["bitfinex","ETHUSD",1772116452892,0.002,2070.2,2069.8,0.18685624]
["bitfinex","ETHUSD",1772116453227,2.17568098,2071.4,2069.8,2.54323064]
["bitfinex","ETHUSD",1772116453527,1.20695299,2071.4,2070.0,0.18685624]
["bitfinex","ETHUSD",1772116453986,1.03083771,2071.3,2069.5,1.49492]
["bitfinex","ETHUSD",1772116454190,1.03083771,2071.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1772116455118,1.03083771,2071.1,2069.2,4.91377156]
["bitfinex","ETHUSD",1772116455119,1.03083771,2070.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1772116455615,2.07094236,2070.9,2068.5,2.62160526]
["bitfinex","ETHUSD",1772116455616,1.03083771,2070.4,2068.5,2.62160526]
["bitfinex","ETHUSD",1772116455927,2.07094236,2070.5,2068.5,2.62160526]
["bitfinex","ETHUSD",1772116455928,1.03083771,2070.2,2068.5,2.62060526]
["bitfinex","ETHUSD",1772116456138,0.001,2069.8,2068.8,0.9423744]
["bitfinex","ETHUSD",1772116456793,0.001,2069.8,2068.9,1.20837159]
["bitfinex","ETHUSD",1772116457035,0.001,2069.8,2068.8,1.20840434]
["bitfinex","ETHUSD",1772116458442,0.001,2069.8,2068.9,0.18685624]
["bitfinex","ETHUSD",1772116458736,4.82928478,2070.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1772116459028,4.82928478,2070.8,2069.4,0.18685624]
["bitfinex","ETHUSD",1772116459399,1.20726289,2070.8,2069.4,0.18685624]
["bitfinex","ETHUSD",1772116460296,2.2381006,2070.8,2069.4,0.18685624]
["bitfinex","ETHUSD",1772116460694,2.2381006,2070.8,2069.0,6.90372797]
["bitfinex","ETHUSD",1772116460695,1.2073795,2070.6,2069.0,4.83278561]
["bitfinex","ETHUSD",1772116460897,1.2073795,2070.6,2068.9,5.77516001]
["bitfinex","ETHUSD",1772116461237,2.23821721,2070.6,2069.0,0.18685624]
["bitfinex","ETHUSD",1772116461448,1.03083771,2070.5,2069.0,0.18685624]
["bitfinex","ETHUSD",1772116461607,1.2072286,2070.9,2069.6,0.18685624]
["bitfinex","ETHUSD",1772116461944,1.2072286,2070.9,2069.6,1.406]
["bitfinex","ETHUSD",1772116461945,2.23806631,2070.9,2069.6,1.406]
["bitfinex","ETHUSD",1772116462714,2.23806631,2070.9,2069.7,1.20790452]
["bitfinex","ETHUSD",1772116463391,1.03083771,2070.8,2069.2,0.18685624]
["bitfinex","ETHUSD",1772116463625,1.03083771,2070.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1772116464530,1.03083771,2070.6,2069.1,4.8329307]
["bitfinex","ETHUSD",1772116464730,1.20743781,2070.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1772116464903,1.03083771,2070.4,2068.8,0.9423744]
["bitfinex","ETHUSD",1772116465104,1.03083771,2070.4,2068.9,0.18685624]
["bitfinex","ETHUSD",1772116465608,1.03083771,2070.4,2068.9,2.60194597]
["bitfinex","ETHUSD",1772116465998,1.20743781,2070.5,2068.4,0.96231539]
["bitfinex","ETHUSD",1772116465999,1.03083771,2070.1,2068.4,0.96231539]
["bitfinex","ETHUSD",1772116466305,1.03083771,2070.1,2068.3,4.83488254]
["bitfinex","ETHUSD",1772116466306,1.20743781,2070.5,2068.9,1.14917163]
["bitfinex","ETHUSD",1772116466819,1.20743781,2070.5,2069.3,0.18685624]
["bitfinex","ETHUSD",1772116467229,2.16378273,2070.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1772116468221,1.20726289,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1772116468517,0.002,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1772116469539,0.95834492,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1772116470141,0.002,2070.6,2069.5,0.001]
["bitfinex","ETHUSD",1772116470841,0.002,2070.6,2069.7,0.96231539]
["bitfinex","ETHUSD",1772116471051,0.002,2070.8,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116471618,4.82709387,2071.7,2070.4,0.18685624]
["bitfinex","ETHUSD",1772116472142,4.82709387,2071.7,2070.1,3.61748847]
["bitfinex","ETHUSD",1772116472143,0.95634492,2071.6,2070.1,3.61748847]
["bitfinex","ETHUSD",1772116472309,0.95634492,2071.6,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116472514,4.82709387,2071.7,2070.2,1.14917163]
["bitfinex","ETHUSD",1772116472712,1.208593,2072.0,2070.6,0.18685624]
["bitfinex","ETHUSD",1772116472917,0.002,2072.0,2071.2,0.18685624]
["bitfinex","ETHUSD",1772116473128,1.20860355,2072.0,2071.0,1.397]
["bitfinex","ETHUSD",1772116473302,1.20860355,2072.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772116473303,2.16494847,2072.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772116473505,0.95634492,2071.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1772116473702,1.20860355,2072.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1772116473929,1.20860355,2072.0,2070.6,0.18685624]
["bitfinex","ETHUSD",1772116474634,1.20860355,2072.0,2070.6,2.62188696]
["bitfinex","ETHUSD",1772116474969,0.002,2072.0,2070.8,0.18685624]
["bitfinex","ETHUSD",1772116475176,0.002,2072.0,2070.8,1.14917163]
["bitfinex","ETHUSD",1772116475484,0.002,2072.0,2071.0,1.14917163]
["bitfinex","ETHUSD",1772116475791,0.002,2072.0,2071.2,0.18685624]
["bitfinex","ETHUSD",1772116476081,0.002,2072.2,2071.6,0.18685624]
["bitfinex","ETHUSD",1772116476879,0.002,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1772116477164,1.20586532,2073.2,2071.8,1.58085624]
["bitfinex","ETHUSD",1772116477364,1.20586532,2073.2,2072.0,0.18685624]
["bitfinex","ETHUSD",1772116477544,1.20563271,2073.6,2072.3,0.18685624]
["bitfinex","ETHUSD",1772116477743,1.20563271,2073.6,2072.2,0.18685624]
["bitfinex","ETHUSD",1772116478151,2.18720923,2073.6,2072.2,0.18685624]
["bitfinex","ETHUSD",1772116478686,1.20563271,2073.6,2072.2,0.18685624]
["bitfinex","ETHUSD",1772116478871,1.20545831,2073.9,2072.6,1.20621441]
["bitfinex","ETHUSD",1772116479170,1.2054341,2074.0,2072.7,2.63688955]
["bitfinex","ETHUSD",1772116479374,1.856,2074.9,2073.3,1.47271533]
["bitfinex","ETHUSD",1772116479539,0.98157652,2074.7,2073.2,1.393]
["bitfinex","ETHUSD",1772116479886,0.98157652,2074.7,2073.2,2.86571533]
["bitfinex","ETHUSD",1772116480040,1.20452902,2075.5,2073.9,1.47271533]
["bitfinex","ETHUSD",1772116480239,2.91769127,2076.2,2073.9,1.47271533]
["bitfinex","ETHUSD",1772116480240,3.67965025,2076.1,2074.6,0.18685624]
["bitfinex","ETHUSD",1772116480459,3.67965025,2076.1,2074.1,2.70426403]
["bitfinex","ETHUSD",1772116480460,2.45429185,2075.9,2074.1,2.70426403]
["bitfinex","ETHUSD",1772116480660,0.98157652,2075.8,2074.0,0.18685624]
["bitfinex","ETHUSD",1772116480865,0.98157652,2075.7,2073.9,1.394]
["bitfinex","ETHUSD",1772116481042,1.20447099,2075.6,2074.4,0.18685624]
["bitfinex","ETHUSD",1772116481453,1.20447099,2075.6,2074.1,2.70426403]
["bitfinex","ETHUSD",1772116481639,2.18604751,2075.6,2074.1,0.18685624]
["bitfinex","ETHUSD",1772116481838,2.18604751,2075.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1772116482070,2.18604751,2075.6,2073.8,0.18685624]
["bitfinex","ETHUSD",1772116482376,2.18604751,2075.6,2073.7,0.18685624]
["bitfinex","ETHUSD",1772116482377,0.98157652,2075.3,2073.7,0.18685624]
["bitfinex","ETHUSD",1772116482806,1.20447099,2075.6,2074.4,0.18685624]
["bitfinex","ETHUSD",1772116482980,4.81782044,2075.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1772116483356,1.20441296,2075.7,2074.5,1.20510966]
["bitfinex","ETHUSD",1772116483882,2.18598948,2075.7,2074.2,1.20528329]
["bitfinex","ETHUSD",1772116484194,2.18598948,2075.7,2074.3,2.63688955]
["bitfinex","ETHUSD",1772116484195,1.20441296,2075.7,2074.3,2.63688955]
["bitfinex","ETHUSD",1772116485073,2.18598948,2075.7,2074.3,1.20518292]
["bitfinex","ETHUSD",1772116485271,2.18598948,2075.7,2074.4,0.18685624]
["bitfinex","ETHUSD",1772116485466,0.98157652,2075.6,2074.1,3.90957548]
["bitfinex","ETHUSD",1772116485864,0.98157652,2075.6,2073.5,4.82267117]
["bitfinex","ETHUSD",1772116485865,0.98157652,2075.6,2073.4,1.47271533]
["bitfinex","ETHUSD",1772116486070,0.98157652,2075.2,2073.5,6.21668236]
["bitfinex","ETHUSD",1772116486554,0.98157652,2074.8,2072.8,0.97731798]
["bitfinex","ETHUSD",1772116486754,0.98157652,2074.6,2072.8,2.18338517]
["bitfinex","ETHUSD",1772116487165,1.20510966,2074.5,2072.8,2.18338517]
["bitfinex","ETHUSD",1772116487369,0.98157652,2074.4,2072.8,1.20606719]
["bitfinex","ETHUSD",1772116487687,0.98157652,2074.2,2072.7,2.59915593]
["bitfinex","ETHUSD",1772116487853,0.98157652,2074.1,2072.2,1.20642045]
["bitfinex","ETHUSD",1772116488049,0.98157652,2073.8,2072.2,1.20642045]
["bitfinex","ETHUSD",1772116488254,2.83557652,2073.8,2072.2,1.20642045]
["bitfinex","ETHUSD",1772116488455,0.98157652,2073.7,2072.2,2.67913578]
["bitfinex","ETHUSD",1772116488850,0.98157652,2073.7,2071.8,0.97731798]
["bitfinex","ETHUSD",1772116488851,0.98157652,2073.3,2071.5,0.97731798]
["bitfinex","ETHUSD",1772116489057,2.83557652,2073.8,2072.2,1.47271533]
["bitfinex","ETHUSD",1772116489367,1.20557457,2073.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1772116489695,0.98157652,2073.4,2071.5,4.82741923]
["bitfinex","ETHUSD",1772116490304,0.98157652,2073.0,2071.3,1.20697146]
["bitfinex","ETHUSD",1772116490512,0.98157652,2072.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1772116490839,0.98157652,2072.8,2071.2,1.395]
["bitfinex","ETHUSD",1772116491044,0.98157652,2072.6,2071.0,1.20813723]
["bitfinex","ETHUSD",1772116491207,1.20627261,2072.5,2071.0,1.47371533]
["bitfinex","ETHUSD",1772116491406,0.98157652,2072.4,2071.0,0.001]
["bitfinex","ETHUSD",1772116491607,0.98157652,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772116492504,0.98157652,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1772116493341,1.20679667,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1772116493943,1.858,2071.8,2070.8,1.47371533]
["bitfinex","ETHUSD",1772116494128,3.06468416,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1772116495227,3.06468416,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772116495937,1.858,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772116496265,1.47271533,2072.6,2071.0,0.001]
["bitfinex","ETHUSD",1772116496266,3.00436614,2072.4,2071.0,0.001]
["bitfinex","ETHUSD",1772116496438,1.20625962,2072.6,2071.2,0.18685624]
["bitfinex","ETHUSD",1772116496627,1.20619474,2072.7,2071.5,0.18685624]
["bitfinex","ETHUSD",1772116496972,0.99336263,2072.8,2071.0,0.001]
["bitfinex","ETHUSD",1772116497131,0.99336263,2072.8,2071.2,0.18685624]
["bitfinex","ETHUSD",1772116497331,2.19950111,2072.8,2071.4,0.18685624]
["bitfinex","ETHUSD",1772116497546,1.20613848,2072.8,2071.6,0.18685624]
["bitfinex","ETHUSD",1772116497837,1.804,2073.0,2071.8,1.47271533]
["bitfinex","ETHUSD",1772116498044,1.2059179,2073.2,2071.9,0.18685624]
["bitfinex","ETHUSD",1772116499361,4.82300547,2073.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1772116499664,1.853,2073.5,2072.3,0.18685624]
["bitfinex","ETHUSD",1772116499968,1.20573013,2073.5,2072.3,0.18685624]
["bitfinex","ETHUSD",1772116500160,1.20573013,2073.5,2072.0,2.17721149]
["bitfinex","ETHUSD",1772116500367,2.58886533,2073.9,2072.2,1.15750403]
["bitfinex","ETHUSD",1772116500567,0.99336263,2074.6,2072.9,1.47271533]
["bitfinex","ETHUSD",1772116500769,1.20508686,2074.6,2073.0,1.23942403]
["bitfinex","ETHUSD",1772116500978,1.20682621,2075.0,2073.6,1.47271533]
["bitfinex","ETHUSD",1772116501139,0.99336263,2074.9,2073.5,0.18685624]
["bitfinex","ETHUSD",1772116501348,1.20682621,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1772116501349,0.002,2075.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1772116501643,0.002,2075.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772116501644,0.99536263,2075.0,2073.1,1.20592349]
["bitfinex","ETHUSD",1772116501850,0.99536263,2075.0,2073.3,1.47271533]
["bitfinex","ETHUSD",1772116502044,0.99536263,2075.0,2073.4,0.18685624]
["bitfinex","ETHUSD",1772116502242,0.99536263,2075.0,2073.4,1.15750403]
["bitfinex","ETHUSD",1772116502445,0.002,2075.0,2073.4,1.15750403]
["bitfinex","ETHUSD",1772116502879,0.002,2075.0,2073.2,1.392]
["bitfinex","ETHUSD",1772116502880,0.002,2075.0,2074.0,1.47271533]
["bitfinex","ETHUSD",1772116503085,0.002,2075.0,2074.4,0.18685624]
["bitfinex","ETHUSD",1772116503384,1.853,2076.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772116503385,0.99336263,2076.0,2074.5,1.20510966]
["bitfinex","ETHUSD",1772116503594,5.37499062,2076.1,2074.3,0.18685624]
["bitfinex","ETHUSD",1772116503595,0.99336263,2075.7,2074.3,0.18685624]
["bitfinex","ETHUSD",1772116503881,0.99336263,2075.7,2074.1,0.18685624]
["bitfinex","ETHUSD",1772116504178,1.853,2075.9,2073.6,1.2055868]
["bitfinex","ETHUSD",1772116504179,2.46607796,2075.4,2073.6,1.2055868]
["bitfinex","ETHUSD",1772116504387,0.99336263,2075.3,2073.6,1.47271533]
["bitfinex","ETHUSD",1772116504678,4.41814599,2076.0,2073.5,3.56829673]
["bitfinex","ETHUSD",1772116504679,1.15614303,2077.4,2075.2,1.15750403]
["bitfinex","ETHUSD",1772116504896,1.36622243,2077.4,2076.0,1.15750403]
["bitfinex","ETHUSD",1772116505179,1.36622243,2077.4,2075.5,0.97064779]
["bitfinex","ETHUSD",1772116505387,1.36622243,2077.4,2075.8,0.18685624]
["bitfinex","ETHUSD",1772116505679,1.36623575,2077.4,2075.9,0.18685624]
["bitfinex","ETHUSD",1772116506247,1.36623575,2077.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1772116506248,0.99336263,2077.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1772116506474,4.32607796,2077.3,2075.2,2.44336312]
["bitfinex","ETHUSD",1772116506646,4.32607796,2077.3,2075.6,0.18685624]
["bitfinex","ETHUSD",1772116506647,2.85336263,2077.3,2075.6,0.18685624]
["bitfinex","ETHUSD",1772116506853,1.36623575,2077.4,2076.0,0.18685624]
["bitfinex","ETHUSD",1772116507178,1.36623575,2077.4,2076.3,0.18685624]
["bitfinex","ETHUSD",1772116507179,0.1627804,2077.4,2076.3,0.18685624]
["bitfinex","ETHUSD",1772116507377,4.8163962,2078.0,2076.4,1.20396667]
["bitfinex","ETHUSD",1772116507595,0.99336263,2077.8,2076.2,1.58185624]
["bitfinex","ETHUSD",1772116507946,0.00384507,2078.0,2076.7,0.18685624]
["bitfinex","ETHUSD",1772116508701,0.00384507,2078.0,2076.6,1.47271533]
["bitfinex","ETHUSD",1772116508852,0.002,2077.2,2076.5,0.18685624]
["bitfinex","ETHUSD",1772116509052,0.002,2077.2,2076.6,2.63021936]
["bitfinex","ETHUSD",1772116509313,0.00384507,2078.0,2077.3,1.47271533]
["bitfinex","ETHUSD",1772116509459,1.44227706,2080.1,2077.8,1.15750403]
["bitfinex","ETHUSD",1772116509460,4.80855301,2079.8,2077.8,1.15750403]
["bitfinex","ETHUSD",1772116509789,0.32,2080.3,2079.2,0.97064779]
["bitfinex","ETHUSD",1772116509952,0.32,2080.3,2079.6,0.18685624]
["bitfinex","ETHUSD",1772116510150,1.52175214,2080.3,2079.4,1.47271533]
["bitfinex","ETHUSD",1772116510382,1.52175214,2080.3,2078.9,0.97064779]
["bitfinex","ETHUSD",1772116510383,1.52175214,2080.3,2079.1,1.4]
["bitfinex","ETHUSD",1772116510607,0.32,2080.3,2079.2,1.23942403]
["bitfinex","ETHUSD",1772116510753,4.96707374,2081.5,2079.8,2.44336312]
["bitfinex","ETHUSD",1772116510950,4.96707374,2081.5,2079.4,1.47271533]
["bitfinex","ETHUSD",1772116510951,1.5214144,2080.9,2079.4,1.47271533]
["bitfinex","ETHUSD",1772116511154,1.47271533,2080.7,2077.4,4.81347773]
["bitfinex","ETHUSD",1772116511355,1.47271533,2080.7,2076.0,0.97064779]
["bitfinex","ETHUSD",1772116511356,1.47271533,2078.3,2076.0,0.97064779]
["bitfinex","ETHUSD",1772116511583,2.73338415,2078.8,2076.4,0.97064779]
["bitfinex","ETHUSD",1772116511584,3.93600104,2078.8,2076.4,0.97064779]
["bitfinex","ETHUSD",1772116511790,2.63771533,2078.6,2076.4,3.03088716]
["bitfinex","ETHUSD",1772116511993,1.165,2078.6,2076.6,1.47271533]
["bitfinex","ETHUSD",1772116512165,0.08192,2078.0,2076.7,0.78285282]
["bitfinex","ETHUSD",1772116512364,0.08192,2078.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1772116512365,3.224362,2077.7,2076.0,1.47271533]
["bitfinex","ETHUSD",1772116512676,3.224362,2077.6,2075.9,1.47271533]
["bitfinex","ETHUSD",1772116512889,1.55463533,2078.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1772116512890,4.69707733,2077.5,2075.5,1.20452902]
["bitfinex","ETHUSD",1772116513206,4.69707733,2077.5,2075.5,1.409]
["bitfinex","ETHUSD",1772116513207,1.47271533,2076.7,2075.5,1.409]
["bitfinex","ETHUSD",1772116513354,1.47271533,2076.7,2074.9,2.47646017]
["bitfinex","ETHUSD",1772116513355,3.224362,2076.0,2074.9,2.47646017]
["bitfinex","ETHUSD",1772116513551,1.20389097,2076.6,2074.9,2.47646017]
["bitfinex","ETHUSD",1772116513764,3.224362,2076.4,2074.9,2.47646017]
["bitfinex","ETHUSD",1772116514292,3.224362,2076.2,2074.5,1.20510966]
["bitfinex","ETHUSD",1772116514497,0.99336263,2076.2,2074.8,1.47271533]
["bitfinex","ETHUSD",1772116514698,2.19713961,2076.8,2075.3,0.08192]
["bitfinex","ETHUSD",1772116514857,0.99336263,2076.8,2075.3,0.08192]
["bitfinex","ETHUSD",1772116515056,0.99336263,2077.4,2075.7,0.08192]
["bitfinex","ETHUSD",1772116515276,0.99336263,2077.4,2075.8,0.18685624]
["bitfinex","ETHUSD",1772116515565,1.20354323,2077.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1772116515762,0.99336263,2077.1,2075.4,0.18685624]
["bitfinex","ETHUSD",1772116515970,0.99336263,2077.1,2075.6,0.26877624]
["bitfinex","ETHUSD",1772116516185,0.99336263,2077.1,2075.6,0.18685624]
["bitfinex","ETHUSD",1772116516389,0.99336263,2076.6,2075.0,1.20476121]
["bitfinex","ETHUSD",1772116516697,0.99336263,2076.6,2074.8,2.61692185]
["bitfinex","ETHUSD",1772116516891,0.99336263,2076.4,2074.9,0.08192]
["bitfinex","ETHUSD",1772116517101,0.99336263,2076.4,2074.8,2.61692185]
["bitfinex","ETHUSD",1772116517396,1.20406492,2076.3,2074.8,2.61693078]
["bitfinex","ETHUSD",1772116517607,0.99336263,2076.3,2074.8,2.61693078]
["bitfinex","ETHUSD",1772116517770,0.99336263,2077.6,2075.6,0.18685624]
["bitfinex","ETHUSD",1772116517969,0.99336263,2077.2,2075.2,0.08192]
["bitfinex","ETHUSD",1772116518315,0.99336263,2077.2,2075.3,0.18685624]
["bitfinex","ETHUSD",1772116518492,0.99336263,2076.8,2074.7,6.29245699]
["bitfinex","ETHUSD",1772116518664,0.99336263,2076.8,2074.9,0.08192]
["bitfinex","ETHUSD",1772116518865,0.99336263,2076.8,2074.7,6.29245699]
["bitfinex","ETHUSD",1772116519070,0.99336263,2076.4,2074.8,2.61692746]
["bitfinex","ETHUSD",1772116519500,0.99336263,2076.2,2074.8,1.412]
["bitfinex","ETHUSD",1772116519832,0.99336263,2076.1,2074.8,1.412]
["bitfinex","ETHUSD",1772116519971,0.99336263,2075.9,2074.8,1.412]
["bitfinex","ETHUSD",1772116520173,0.99336263,2075.9,2074.1,2.61830733]
["bitfinex","ETHUSD",1772116520795,0.99336263,2075.9,2074.1,4.09102266]
["bitfinex","ETHUSD",1772116520966,1.20403619,2076.4,2074.5,1.47271533]
["bitfinex","ETHUSD",1772116521282,1.20403619,2076.4,2074.7,0.18685624]
["bitfinex","ETHUSD",1772116521468,1.20403619,2076.4,2074.1,4.09102266]
["bitfinex","ETHUSD",1772116521469,0.99336263,2075.8,2074.4,0.001]
["bitfinex","ETHUSD",1772116522089,1.20612291,2076.2,2074.4,0.001]
["bitfinex","ETHUSD",1772116522090,0.99336263,2075.5,2074.4,0.001]
["bitfinex","ETHUSD",1772116522800,0.99336263,2075.1,2074.4,0.001]
["bitfinex","ETHUSD",1772116523006,0.99336263,2075.7,2074.4,0.001]
["bitfinex","ETHUSD",1772116523507,0.99336263,2075.7,2074.4,0.18785624]
["bitfinex","ETHUSD",1772116523673,1.20418091,2076.1,2074.8,0.26877624]
["bitfinex","ETHUSD",1772116523885,2.1995001,2076.2,2074.8,0.26877624]
["bitfinex","ETHUSD",1772116524197,0.002,2076.2,2074.8,0.26877624]
["bitfinex","ETHUSD",1772116524400,0.002,2076.2,2074.8,0.08192]
["bitfinex","ETHUSD",1772116524601,0.002,2076.2,2075.1,0.18685624]
["bitfinex","ETHUSD",1772116524788,0.002,2076.2,2075.2,1.412]
["bitfinex","ETHUSD",1772116525177,0.002,2076.2,2075.3,0.18685624]
["bitfinex","ETHUSD",1772116525509,0.002,2076.2,2075.3,1.20461012]
["bitfinex","ETHUSD",1772116525807,0.99536263,2076.2,2075.2,2.6167011]
["bitfinex","ETHUSD",1772116526012,0.99536263,2076.2,2075.2,2.61670265]
["bitfinex","ETHUSD",1772116526304,0.99536263,2076.2,2074.5,2.61610966]
["bitfinex","ETHUSD",1772116526506,0.99536263,2076.2,2074.6,0.08192]
["bitfinex","ETHUSD",1772116526682,0.002,2076.2,2074.8,0.08192]
["bitfinex","ETHUSD",1772116527011,0.002,2076.2,2074.9,0.18685624]
["bitfinex","ETHUSD",1772116527581,0.96723437,2077.5,2075.6,0.18685624]
["bitfinex","ETHUSD",1772116527802,0.96723437,2077.5,2075.8,0.26877624]
["bitfinex","ETHUSD",1772116528580,0.96723437,2077.3,2075.8,0.18685624]
["bitfinex","ETHUSD",1772116529208,2.73338415,2077.7,2075.9,2.04907115]
["bitfinex","ETHUSD",1772116529517,2.1706038,2077.5,2076.2,0.18685624]
["bitfinex","ETHUSD",1772116529690,0.96723437,2077.5,2076.2,0.18685624]
["bitfinex","ETHUSD",1772116529892,2.17025636,2078.1,2076.3,2.04907115]
["bitfinex","ETHUSD",1772116530205,3.70061852,2078.8,2077.0,0.26877624]
["bitfinex","ETHUSD",1772116530384,2.16986117,2078.8,2077.2,0.18685624]
["bitfinex","ETHUSD",1772116530587,0.96723437,2078.7,2077.1,0.847]
["bitfinex","ETHUSD",1772116530926,0.96723437,2078.3,2076.8,0.18685624]
["bitfinex","ETHUSD",1772116531138,0.96723437,2078.3,2076.6,0.18685624]
["bitfinex","ETHUSD",1772116531295,0.08192,2078.7,2076.6,0.18685624]
["bitfinex","ETHUSD",1772116531502,1.2027326,2078.6,2076.7,1.203833]
["bitfinex","ETHUSD",1772116531711,2.16996697,2078.6,2076.7,1.203833]
["bitfinex","ETHUSD",1772116532023,0.96723437,2078.5,2076.8,0.18685624]
["bitfinex","ETHUSD",1772116532227,0.96723437,2078.5,2076.7,1.203833]
["bitfinex","ETHUSD",1772116532386,0.96723437,2078.3,2076.7,1.203833]
["bitfinex","ETHUSD",1772116532730,0.96723437,2078.3,2076.6,4.81533201]
["bitfinex","ETHUSD",1772116532731,0.96723437,2078.3,2076.6,1.2038464]
["bitfinex","ETHUSD",1772116533206,0.96723437,2077.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1772116533617,0.96723437,2077.9,2076.1,4.81649166]
["bitfinex","ETHUSD",1772116533618,2.17043005,2077.8,2076.1,0.08192]
["bitfinex","ETHUSD",1772116533818,1.2029641,2078.2,2076.5,0.08192]
["bitfinex","ETHUSD",1772116534134,1.2029641,2078.2,2076.7,0.08192]
["bitfinex","ETHUSD",1772116534419,2.17019847,2078.2,2076.7,0.18685624]
["bitfinex","ETHUSD",1772116534605,0.96723437,2078.1,2076.4,0.08192]
["bitfinex","ETHUSD",1772116535098,1.2027326,2078.6,2076.5,0.93972444]
["bitfinex","ETHUSD",1772116535295,2.83823437,2079.2,2076.9,0.26877624]
["bitfinex","ETHUSD",1772116535531,1.20244336,2079.1,2077.4,0.18685624]
["bitfinex","ETHUSD",1772116535696,7.64800782,2079.2,2077.4,0.26877624]
["bitfinex","ETHUSD",1772116535697,0.002,2078.6,2077.4,0.26877624]
["bitfinex","ETHUSD",1772116536018,0.96723437,2079.6,2077.8,0.18685624]
["bitfinex","ETHUSD",1772116536224,0.96723437,2079.6,2077.5,0.18685624]
["bitfinex","ETHUSD",1772116536423,0.96723437,2079.4,2077.5,0.18685624]
["bitfinex","ETHUSD",1772116536635,0.002,2078.8,2077.3,1.20348529]
["bitfinex","ETHUSD",1772116536833,0.002,2078.8,2077.2,4.81394117]
["bitfinex","ETHUSD",1772116536834,0.002,2078.8,2077.1,2.33015571]
["bitfinex","ETHUSD",1772116536993,0.96723437,2078.6,2076.5,0.93972444]
["bitfinex","ETHUSD",1772116537191,0.96723437,2078.6,2076.2,4.03218625]
["bitfinex","ETHUSD",1772116537192,0.96723437,2078.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1772116537395,2.83823437,2078.2,2076.3,1.20406492]
["bitfinex","ETHUSD",1772116537624,1.20302199,2078.1,2076.3,2.14378936]
["bitfinex","ETHUSD",1772116537937,1.20302199,2078.1,2076.5,0.08192]
["bitfinex","ETHUSD",1772116538092,3.07400396,2078.2,2076.5,0.08192]
["bitfinex","ETHUSD",1772116538294,1.2027326,2078.6,2076.9,0.08192]
["bitfinex","ETHUSD",1772116538499,1.2027326,2078.6,2077.0,1.405]
["bitfinex","ETHUSD",1772116538719,0.90956674,2078.5,2077.0,1.405]
["bitfinex","ETHUSD",1772116539592,1.20284834,2078.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1772116539793,0.90956674,2078.3,2076.6,0.08192]
["bitfinex","ETHUSD",1772116540527,1.20284834,2078.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1772116540528,0.90956674,2077.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1772116540718,0.90956674,2077.8,2075.7,2.11770999]
["bitfinex","ETHUSD",1772116540917,0.90956674,2077.8,2076.0,2.96236818]
["bitfinex","ETHUSD",1772116541225,0.90956674,2077.8,2076.0,0.91329703]
["bitfinex","ETHUSD",1772116541525,0.90956674,2077.4,2075.6,2.60943342]
["bitfinex","ETHUSD",1772116541731,0.90956674,2077.2,2075.6,2.60943342]
["bitfinex","ETHUSD",1772116541900,1.20348529,2077.3,2075.6,1.405]
["bitfinex","ETHUSD",1772116541901,0.90956674,2077.0,2075.6,1.405]
["bitfinex","ETHUSD",1772116542096,0.90956674,2077.0,2074.9,6.22430302]
["bitfinex","ETHUSD",1772116542429,1.20348529,2077.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772116542430,0.90956674,2076.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1772116543012,1.87,2076.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1772116543013,2.95863789,2076.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772116543197,0.90956674,2076.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1772116543594,1.20348529,2077.3,2075.3,2.96236818]
["bitfinex","ETHUSD",1772116543799,0.90956674,2077.2,2075.4,1.404]
["bitfinex","ETHUSD",1772116544198,0.90956674,2077.2,2075.5,0.18685624]
["bitfinex","ETHUSD",1772116544394,0.90956674,2077.2,2075.4,1.404]
["bitfinex","ETHUSD",1772116544599,4.81321814,2077.7,2075.4,1.404]
["bitfinex","ETHUSD",1772116544600,0.90956674,2076.8,2075.4,1.404]
["bitfinex","ETHUSD",1772116545523,2.95863789,2077.3,2075.5,0.18685624]
["bitfinex","ETHUSD",1772116545726,1.20354323,2077.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1772116546029,1.20354323,2077.2,2075.7,0.18685624]
["bitfinex","ETHUSD",1772116546199,1.20354323,2077.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1772116546406,0.90956674,2077.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1772116546606,2.04907115,2077.1,2075.1,1.20476121]
["bitfinex","ETHUSD",1772116546607,0.90956674,2076.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1772116547841,2.11346232,2076.6,2075.0,4.81904486]
["bitfinex","ETHUSD",1772116548045,2.11346232,2076.6,2074.9,4.81904486]
["bitfinex","ETHUSD",1772116548211,2.11346232,2076.6,2075.0,0.08192]
["bitfinex","ETHUSD",1772116548412,0.90956674,2076.6,2075.0,0.08192]
["bitfinex","ETHUSD",1772116548710,1.20386462,2076.7,2075.1,0.18685624]
["bitfinex","ETHUSD",1772116548916,0.90956674,2076.6,2074.9,4.81904486]
["bitfinex","ETHUSD",1772116549529,0.90956674,2076.2,2074.6,4.82010103]
["bitfinex","ETHUSD",1772116549730,0.90956674,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1772116549913,1.20418091,2076.1,2074.6,4.82010103]
["bitfinex","ETHUSD",1772116550642,0.90956674,2076.0,2074.6,4.82010103]
["bitfinex","ETHUSD",1772116550847,0.90956674,2075.5,2074.4,0.001]
["bitfinex","ETHUSD",1772116551226,2.95863789,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772116551617,0.90956674,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1772116551818,1.20505157,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1772116552346,1.20505157,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1772116552347,0.90956674,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1772116552555,1.20505157,2074.6,2072.9,1.20603541]
["bitfinex","ETHUSD",1772116552759,0.90956674,2074.4,2072.9,1.20603256]
["bitfinex","ETHUSD",1772116553417,1.20505157,2074.6,2073.0,0.18685624]
["bitfinex","ETHUSD",1772116553715,1.20505157,2074.6,2072.9,1.20603256]
["bitfinex","ETHUSD",1772116553913,1.20499349,2074.7,2073.0,0.26877624]
["bitfinex","ETHUSD",1772116554112,1.20470316,2075.2,2073.3,1.10015327]
["bitfinex","ETHUSD",1772116554549,2.1142699,2075.2,2073.3,1.10015327]
["bitfinex","ETHUSD",1772116554763,4.81819302,2075.5,2073.7,0.18685624]
["bitfinex","ETHUSD",1772116554916,4.81819302,2075.5,2073.7,1.58285624]
["bitfinex","ETHUSD",1772116555117,1.20450748,2075.6,2073.9,0.26877624]
["bitfinex","ETHUSD",1772116555449,1.20423892,2076.0,2074.2,0.18685624]
["bitfinex","ETHUSD",1772116555924,2.04907115,2075.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1772116556245,0.90956674,2075.9,2074.3,1.20522585]
["bitfinex","ETHUSD",1772116556450,4.81695568,2076.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1772116556451,2.80795739,2077.2,2075.0,0.18685624]
["bitfinex","ETHUSD",1772116556635,2.80795739,2077.2,2075.0,1.58285624]
["bitfinex","ETHUSD",1772116556636,0.95095739,2076.8,2075.0,1.58285624]
["bitfinex","ETHUSD",1772116556835,0.95095739,2076.8,2075.0,2.54954783]
["bitfinex","ETHUSD",1772116557028,1.857,2077.2,2075.0,2.54954783]
["bitfinex","ETHUSD",1772116557029,1.857,2077.2,2075.4,0.18685624]
["bitfinex","ETHUSD",1772116557226,0.95095739,2077.1,2075.3,0.18685624]
["bitfinex","ETHUSD",1772116557431,0.95095739,2076.8,2075.1,0.18685624]
["bitfinex","ETHUSD",1772116558356,1.20381988,2076.8,2075.3,0.18685624]
["bitfinex","ETHUSD",1772116558535,1.20360117,2077.1,2075.3,1.23546783]
["bitfinex","ETHUSD",1772116558926,0.95095739,2077.0,2075.3,0.26877624]
["bitfinex","ETHUSD",1772116559343,0.95095739,2077.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1772116560352,0.95095739,2076.7,2074.8,0.08192]
["bitfinex","ETHUSD",1772116560534,0.95095739,2076.7,2074.7,4.81950937]
["bitfinex","ETHUSD",1772116561253,0.95095739,2076.3,2074.4,4.82058381]
["bitfinex","ETHUSD",1772116561440,1.854,2076.2,2074.4,5.7872754]
["bitfinex","ETHUSD",1772116561641,1.854,2076.2,2074.5,1.04861159]
["bitfinex","ETHUSD",1772116561843,2.04907115,2076.8,2074.9,0.96669159]
["bitfinex","ETHUSD",1772116561844,0.95095739,2076.8,2074.9,0.96669159]
["bitfinex","ETHUSD",1772116562042,0.95095739,2076.7,2075.0,0.18685624]
["bitfinex","ETHUSD",1772116562250,0.95095739,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1772116562646,0.95095739,2076.3,2074.8,1.394]
["bitfinex","ETHUSD",1772116562847,0.95095739,2076.3,2074.5,2.17180125]
["bitfinex","ETHUSD",1772116563238,1.20389097,2076.6,2074.9,0.18685624]
["bitfinex","ETHUSD",1772116563438,1.855,2076.9,2075.2,0.18685624]
["bitfinex","ETHUSD",1772116563670,1.855,2076.9,2074.9,1.57985624]
["bitfinex","ETHUSD",1772116563671,0.95095739,2076.7,2074.9,1.393]
["bitfinex","ETHUSD",1772116563848,0.95095739,2076.5,2074.9,1.393]
["bitfinex","ETHUSD",1772116564555,0.95095739,2076.5,2074.6,0.96769159]
["bitfinex","ETHUSD",1772116564556,0.95095739,2076.2,2074.6,4.82107348]
["bitfinex","ETHUSD",1772116564762,2.04907115,2075.9,2074.6,1.20603549]
["bitfinex","ETHUSD",1772116564972,0.95095739,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772116565134,0.95095739,2075.5,2074.4,0.001]
["bitfinex","ETHUSD",1772116565773,0.95095739,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1772116566131,2.80195739,2074.9,2073.3,1.20580716]
["bitfinex","ETHUSD",1772116566333,1.20493541,2074.8,2073.2,4.82422866]
["bitfinex","ETHUSD",1772116566760,0.95095739,2074.6,2073.2,0.001]
["bitfinex","ETHUSD",1772116566969,2.04907115,2074.7,2073.2,0.001]
["bitfinex","ETHUSD",1772116566970,1.20493541,2074.8,2073.2,0.001]
["bitfinex","ETHUSD",1772116567152,0.95095739,2074.6,2073.2,0.001]
["bitfinex","ETHUSD",1772116568571,0.95095739,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1772116568776,0.95095739,2073.8,2071.5,5.79397393]
["bitfinex","ETHUSD",1772116569084,0.95095739,2073.3,2071.6,1.20679667]
["bitfinex","ETHUSD",1772116569257,0.95095739,2073.8,2071.8,1.04861159]
["bitfinex","ETHUSD",1772116569562,0.95095739,2073.8,2071.9,2.35869159]
["bitfinex","ETHUSD",1772116569861,0.95095739,2073.8,2071.9,1.392]
["bitfinex","ETHUSD",1772116570166,0.95095739,2073.6,2071.9,1.392]
["bitfinex","ETHUSD",1772116570363,0.95095739,2073.5,2071.9,1.392]
["bitfinex","ETHUSD",1772116570685,0.95095739,2073.1,2071.5,1.20685493]
["bitfinex","ETHUSD",1772116570864,0.95095739,2072.7,2071.1,4.82811896]
["bitfinex","ETHUSD",1772116571164,1.851,2072.8,2071.2,0.96669159]
["bitfinex","ETHUSD",1772116571352,1.851,2073.1,2071.2,0.96669159]
["bitfinex","ETHUSD",1772116571553,0.95095739,2072.9,2071.1,4.82811896]
["bitfinex","ETHUSD",1772116571934,1.851,2073.1,2071.2,1.15354783]
["bitfinex","ETHUSD",1772116572132,1.851,2073.1,2071.4,0.18685624]
["bitfinex","ETHUSD",1772116572336,1.851,2073.1,2071.4,1.15354783]
["bitfinex","ETHUSD",1772116572592,3.05695615,2073.1,2071.6,0.18685624]
["bitfinex","ETHUSD",1772116572766,1.20545831,2073.9,2072.2,0.08192]
["bitfinex","ETHUSD",1772116572958,0.95095739,2073.8,2072.1,0.08192]
["bitfinex","ETHUSD",1772116573153,0.95095739,2073.8,2072.0,2.48658874]
["bitfinex","ETHUSD",1772116573154,0.95095739,2073.6,2071.7,0.26877624]
["bitfinex","ETHUSD",1772116573355,1.20545831,2073.9,2071.5,2.59985493]
["bitfinex","ETHUSD",1772116573356,0.95095739,2073.2,2071.5,2.59985493]
["bitfinex","ETHUSD",1772116573740,0.95095739,2073.7,2071.8,0.18685624]
["bitfinex","ETHUSD",1772116573961,0.95095739,2073.7,2071.8,0.96669159]
["bitfinex","ETHUSD",1772116574156,0.95095739,2073.7,2071.9,0.18685624]
["bitfinex","ETHUSD",1772116574366,0.95095739,2073.5,2071.6,0.08192]
["bitfinex","ETHUSD",1772116574667,1.20598166,2073.0,2071.5,3.56654652]
["bitfinex","ETHUSD",1772116574868,1.20598166,2073.0,2071.6,0.96669159]
["bitfinex","ETHUSD",1772116575253,1.851,2073.3,2071.6,0.96669159]
["bitfinex","ETHUSD",1772116575254,3.05684073,2073.3,2071.7,0.18685624]
["bitfinex","ETHUSD",1772116576141,3.05684073,2073.3,2071.6,0.96669159]
["bitfinex","ETHUSD",1772116576341,4.00779812,2073.3,2071.6,0.96669159]
["bitfinex","ETHUSD",1772116576767,4.00779812,2073.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1772116577065,2.04907115,2073.2,2071.8,0.001]
["bitfinex","ETHUSD",1772116577266,0.95095739,2073.1,2071.8,0.001]
["bitfinex","ETHUSD",1772116578770,0.95095739,2073.1,2071.5,0.001]
["bitfinex","ETHUSD",1772116578771,3.00002854,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1772116578945,0.95095739,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1772116579146,2.04907115,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772116579345,0.95095739,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772116580675,0.95095739,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1772116580978,2.15775406,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1772116581166,0.95095739,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1772116581366,0.95095739,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1772116581552,0.95095739,2071.1,2069.6,4.831791]
["bitfinex","ETHUSD",1772116582777,1.2071463,2071.0,2069.5,0.001]
["bitfinex","ETHUSD",1772116582976,0.95095739,2070.9,2069.5,0.001]
["bitfinex","ETHUSD",1772116583280,0.95095739,2070.7,2069.5,0.001]
["bitfinex","ETHUSD",1772116583780,0.95095739,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1772116583999,2.04907115,2070.4,2069.3,0.001]
["bitfinex","ETHUSD",1772116584000,0.95095739,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1772116584167,0.95095739,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772116584767,1.20761279,2070.2,2069.0,0.001]
["bitfinex","ETHUSD",1772116584993,0.95095739,2070.3,2069.0,0.001]
["bitfinex","ETHUSD",1772116585162,2.04907115,2070.7,2069.0,0.001]
["bitfinex","ETHUSD",1772116585163,1.20732119,2070.7,2069.0,0.001]
["bitfinex","ETHUSD",1772116585360,6.67944899,2070.8,2069.0,0.26977624]
["bitfinex","ETHUSD",1772116585561,4.82840926,2071.1,2069.0,0.26977624]
["bitfinex","ETHUSD",1772116585562,3.62914522,2071.8,2069.5,0.96669159]
["bitfinex","ETHUSD",1772116585808,1.20668433,2071.8,2070.2,0.96669159]
["bitfinex","ETHUSD",1772116586087,1.4721732,2072.1,2070.2,0.96669159]
["bitfinex","ETHUSD",1772116586088,1.2065637,2072.0,2070.3,0.18685624]
["bitfinex","ETHUSD",1772116586257,1.4721732,2071.7,2070.2,0.96669159]
["bitfinex","ETHUSD",1772116586460,0.96355932,2071.9,2070.2,0.18685624]
["bitfinex","ETHUSD",1772116586661,1.20644725,2072.2,2070.5,0.18685624]
["bitfinex","ETHUSD",1772116586895,3.88449146,2072.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772116587062,1.20630363,2072.5,2070.8,2.14814852]
["bitfinex","ETHUSD",1772116587392,1.20630363,2072.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1772116587393,1.4721732,2072.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1772116587562,1.4721732,2071.9,2070.8,1.20726289]
["bitfinex","ETHUSD",1772116587761,1.4721732,2071.9,2070.6,4.82937064]
["bitfinex","ETHUSD",1772116588168,0.96355932,2072.2,2070.6,4.82937064]
["bitfinex","ETHUSD",1772116588993,2.43573252,2072.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1772116589295,1.4721732,2071.6,2070.5,2.59243465]
["bitfinex","ETHUSD",1772116589505,0.96355932,2071.5,2070.0,1.20772946]
["bitfinex","ETHUSD",1772116589665,1.4721732,2071.2,2070.0,1.20772946]
["bitfinex","ETHUSD",1772116589981,1.4721732,2071.2,2069.9,1.20774919]
["bitfinex","ETHUSD",1772116590171,0.96355932,2071.5,2069.9,1.20774919]
["bitfinex","ETHUSD",1772116590700,0.96355932,2071.4,2069.9,1.20774919]
["bitfinex","ETHUSD",1772116590997,1.20697146,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1772116591361,1.20695419,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1772116591559,0.96355932,2071.2,2069.8,2.59280519]
["bitfinex","ETHUSD",1772116591957,0.96355932,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1772116592295,2.43573252,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1772116592708,2.80155932,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772116593212,2.17088051,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1772116593496,3.04530451,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1772116593704,0.96355932,2070.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772116594000,3.04530451,2070.8,2069.3,0.18685624]
["bitfinex","ETHUSD",1772116594190,0.96355932,2070.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1772116594498,1.4721732,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1772116594787,0.96355932,2070.5,2069.0,1.20927122]
["bitfinex","ETHUSD",1772116595132,0.96355932,2070.5,2069.0,0.001]
["bitfinex","ETHUSD",1772116595297,0.96355932,2070.0,2069.0,0.001]
["bitfinex","ETHUSD",1772116595460,2.43573252,2069.8,2069.0,0.001]
["bitfinex","ETHUSD",1772116595797,0.96355932,2069.7,2069.0,0.001]
["bitfinex","ETHUSD",1772116595970,1.20749613,2070.4,2067.5,5.77853724]
["bitfinex","ETHUSD",1772116595971,4.82998454,2070.8,2068.4,1.319]
["bitfinex","ETHUSD",1772116596170,9.65996908,2070.4,2068.8,1.64574833]
["bitfinex","ETHUSD",1772116596502,3.3111732,2070.6,2068.8,1.64574833]
["bitfinex","ETHUSD",1772116596662,1.4721732,2070.6,2069.0,1.64574833]
["bitfinex","ETHUSD",1772116596863,1.113,2070.5,2069.0,1.64574833]
["bitfinex","ETHUSD",1772116597178,1.20749613,2070.4,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116597494,4.82883037,2070.9,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116597495,1.20720459,2070.9,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116597692,1.4721732,2070.4,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116598192,1.4721732,2070.8,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116598496,1.84,2070.7,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116598665,1.4721732,2070.8,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116598863,1.20720459,2070.9,2069.2,1.64574833]
["bitfinex","ETHUSD",1772116599065,1.4721732,2069.8,2068.7,0.08192]
["bitfinex","ETHUSD",1772116599309,1.4721732,2069.8,2068.4,1.31301732]
["bitfinex","ETHUSD",1772116599310,1.20813801,2069.3,2068.4,2.2112128]
["bitfinex","ETHUSD",1772116599609,1.842,2069.4,2068.4,1.20865391]
["bitfinex","ETHUSD",1772116599770,1.20782208,2069.9,2068.4,1.20865391]
["bitfinex","ETHUSD",1772116599971,1.843,2069.8,2068.4,2.2112128]
["bitfinex","ETHUSD",1772116600284,2.79130983,2069.8,2068.1,1.20615218]
["bitfinex","ETHUSD",1772116600488,1.4721732,2069.6,2068.1,1.20615218]
["bitfinex","ETHUSD",1772116600694,1.841,2069.5,2068.1,1.20615218]
["bitfinex","ETHUSD",1772116601001,1.4721732,2069.6,2068.1,1.20615218]
["bitfinex","ETHUSD",1772116601180,1.20807963,2069.4,2068.0,4.8346548]
["bitfinex","ETHUSD",1772116601702,0.81572171,2069.3,2068.0,4.8346548]
["bitfinex","ETHUSD",1772116602005,0.81572171,2069.3,2067.9,2.21145637]
["bitfinex","ETHUSD",1772116602006,1.84,2069.2,2067.9,1.00255889]
["bitfinex","ETHUSD",1772116602170,1.4721732,2068.8,2067.3,1.00365889]
["bitfinex","ETHUSD",1772116602372,1.4721732,2068.8,2067.5,1.21028456]
["bitfinex","ETHUSD",1772116602663,1.839,2068.7,2067.5,0.0011]
["bitfinex","ETHUSD",1772116602864,1.4721732,2068.5,2067.5,0.0011]
["bitfinex","ETHUSD",1772116603303,1.2086637,2068.4,2067.5,0.0011]
["bitfinex","ETHUSD",1772116603476,1.20837159,2068.9,2067.5,0.0011]
["bitfinex","ETHUSD",1772116603666,1.20833964,2069.0,2067.7,0.001]
["bitfinex","ETHUSD",1772116603862,3.3101732,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1772116604275,1.4721732,2068.9,2067.7,0.001]
["bitfinex","ETHUSD",1772116604477,1.836,2068.8,2067.7,0.001]
["bitfinex","ETHUSD",1772116605004,1.4721732,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1772116605169,1.836,2068.8,2067.5,0.0011]
["bitfinex","ETHUSD",1772116605170,2.15685667,2068.6,2067.5,0.0011]
["bitfinex","ETHUSD",1772116605373,1.4721732,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772116605703,1.835,2068.2,2067.5,0.0011]
["bitfinex","ETHUSD",1772116606007,1.835,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1772116606302,1.835,2068.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772116606303,2.42048303,2067.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772116606512,1.185,2067.7,2066.1,1.21108649]
["bitfinex","ETHUSD",1772116606677,1.4721732,2067.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772116607104,1.464,2067.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772116607287,1.20942383,2067.1,2066.1,0.0011]
["bitfinex","ETHUSD",1772116607786,1.833,2067.3,2066.1,1.00365889]
["bitfinex","ETHUSD",1772116608098,1.20918984,2067.5,2066.1,1.00365889]
["bitfinex","ETHUSD",1772116608288,1.4721732,2067.3,2066.1,0.0011]
["bitfinex","ETHUSD",1772116608698,1.833,2067.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772116609009,1.4721732,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772116609177,1.4721732,2067.0,2065.9,0.0011]
["bitfinex","ETHUSD",1772116609178,1.4721732,2066.7,2065.9,0.0011]
["bitfinex","ETHUSD",1772116609379,3.04271644,2066.6,2065.9,0.0011]
["bitfinex","ETHUSD",1772116610007,1.20971644,2066.6,2065.7,0.0011]
["bitfinex","ETHUSD",1772116610176,1.833,2066.5,2065.7,0.0011]
["bitfinex","ETHUSD",1772116610374,1.20971644,2066.6,2065.7,0.0011]
["bitfinex","ETHUSD",1772116610375,2.68188964,2066.6,2065.7,0.0011]
["bitfinex","ETHUSD",1772116610576,1.20971644,2066.6,2065.7,0.0011]
["bitfinex","ETHUSD",1772116611288,1.20954085,2066.9,2065.7,1.00365889]
["bitfinex","ETHUSD",1772116611496,1.20954085,2066.9,2065.8,1.00255889]
["bitfinex","ETHUSD",1772116612187,2.68171405,2066.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772116612494,1.4721732,2066.6,2065.7,0.0011]
["bitfinex","ETHUSD",1772116612699,2.68171405,2066.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772116612895,1.835,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772116613404,1.20959938,2066.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772116613594,1.20959938,2066.9,2065.7,1.00365889]
["bitfinex","ETHUSD",1772116613796,3.04459938,2066.9,2065.7,1.00365889]
["bitfinex","ETHUSD",1772116614010,1.4721732,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772116614404,1.834,2066.7,2065.7,0.0011]
["bitfinex","ETHUSD",1772116614611,1.20959938,2066.9,2065.7,0.0011]
["bitfinex","ETHUSD",1772116614905,1.834,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772116615086,3.3061732,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772116615290,1.834,2066.7,2065.7,2.21390239]
["bitfinex","ETHUSD",1772116616005,3.04264477,2066.8,2065.8,1.00255889]
["bitfinex","ETHUSD",1772116616209,3.04260457,2066.8,2065.8,1.00255889]
["bitfinex","ETHUSD",1772116616511,1.20952511,2067.0,2065.9,1.04542345]
["bitfinex","ETHUSD",1772116616912,6.66956837,2067.2,2065.9,1.04542345]
["bitfinex","ETHUSD",1772116617083,1.832,2067.2,2066.1,1.04432345]
["bitfinex","ETHUSD",1772116617407,3.0413688,2067.2,2066.3,2.25421552]
["bitfinex","ETHUSD",1772116617634,3.0413688,2067.2,2066.3,1.04432345]
["bitfinex","ETHUSD",1772116617980,4.8374613,2067.4,2066.3,1.04432345]
["bitfinex","ETHUSD",1772116617981,1.20927175,2067.4,2066.3,1.04432345]
["bitfinex","ETHUSD",1772116618406,1.2102347,2067.5,2066.3,1.04432345]
["bitfinex","ETHUSD",1772116618594,1.21019222,2067.5,2066.3,1.04432345]
["bitfinex","ETHUSD",1772116618998,0.001,2067.5,2066.3,1.04432345]
["bitfinex","ETHUSD",1772116619491,0.001,2067.5,2066.7,1.04432345]
["bitfinex","ETHUSD",1772116619904,1.20887104,2068.1,2066.7,1.04432345]
["bitfinex","ETHUSD",1772116620215,1.828,2068.1,2066.9,1.04432345]
["bitfinex","ETHUSD",1772116620515,1.828,2068.1,2067.0,1.04432345]
["bitfinex","ETHUSD",1772116620712,1.20854684,2068.7,2066.9,1.4721732]
["bitfinex","ETHUSD",1772116620713,1.826,2068.7,2067.3,1.04432345]
["bitfinex","ETHUSD",1772116621290,4.83348639,2069.2,2067.3,1.04432345]
["bitfinex","ETHUSD",1772116621291,4.83249173,2069.4,2067.7,1.04432345]
["bitfinex","ETHUSD",1772116621493,1.44926556,2070.1,2067.7,1.04432345]
["bitfinex","ETHUSD",1772116621494,1.824,2069.3,2068.1,1.04432345]
["bitfinex","ETHUSD",1772116621691,4.54874833,2070.2,2068.2,2.84067041]
["bitfinex","ETHUSD",1772116621692,1.824,2069.6,2068.2,2.84067041]
["bitfinex","ETHUSD",1772116621892,1.824,2069.6,2068.5,1.04432345]
["bitfinex","ETHUSD",1772116622426,4.54874833,2070.2,2068.8,1.04432345]
["bitfinex","ETHUSD",1772116622427,2.903,2070.2,2068.8,1.04432345]
["bitfinex","ETHUSD",1772116622642,1.823,2070.3,2069.1,1.04432345]
["bitfinex","ETHUSD",1772116622994,0.002,2071.2,2069.3,1.04432345]
["bitfinex","ETHUSD",1772116623217,1.822,2070.6,2069.3,1.04432345]
["bitfinex","ETHUSD",1772116623537,1.822,2070.6,2069.5,1.04432345]
["bitfinex","ETHUSD",1772116623697,1.278,2071.1,2069.8,0.18685624]
["bitfinex","ETHUSD",1772116624033,0.002,2071.2,2070.0,1.04432345]
["bitfinex","ETHUSD",1772116624339,0.002,2071.2,2070.3,1.04432345]
["bitfinex","ETHUSD",1772116624496,0.002,2071.2,2070.1,2.65381417]
["bitfinex","ETHUSD",1772116624826,0.002,2071.2,2069.9,1.04432345]
["bitfinex","ETHUSD",1772116625031,0.002,2071.2,2069.6,2.65381417]
["bitfinex","ETHUSD",1772116625032,0.002,2071.2,2070.2,1.4721732]
["bitfinex","ETHUSD",1772116625201,0.002,2071.4,2070.4,1.23117969]
["bitfinex","ETHUSD",1772116625403,0.002,2071.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116626195,0.002,2071.7,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116626502,0.002,2071.7,2070.8,1.04432345]
["bitfinex","ETHUSD",1772116626816,3.79438204,2073.0,2071.4,1.04432345]
["bitfinex","ETHUSD",1772116627141,3.79438204,2073.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116627142,4.87352737,2073.0,2070.9,1.04432345]
["bitfinex","ETHUSD",1772116627349,1.4721732,2072.7,2070.9,1.04432345]
["bitfinex","ETHUSD",1772116627498,0.002,2073.1,2071.4,1.4721732]
["bitfinex","ETHUSD",1772116627698,0.002,2073.1,2071.2,0.08192]
["bitfinex","ETHUSD",1772116627699,0.002,2073.1,2071.9,1.04432345]
["bitfinex","ETHUSD",1772116628395,0.002,2073.1,2072.1,1.04432345]
["bitfinex","ETHUSD",1772116629215,0.002,2073.1,2072.3,1.04432345]
["bitfinex","ETHUSD",1772116629418,0.002,2073.3,2072.7,2.25047967]
["bitfinex","ETHUSD",1772116629728,0.002,2073.6,2072.8,1.04432345]
["bitfinex","ETHUSD",1772116630117,0.002,2073.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1772116630424,0.002,2073.6,2072.6,1.20617873]
["bitfinex","ETHUSD",1772116631253,1.4741732,2073.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772116631631,2.6798109,2073.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772116632023,2.55332584,2073.6,2071.9,2.25094539]
["bitfinex","ETHUSD",1772116632416,0.002,2073.6,2072.0,1.04432345]
["bitfinex","ETHUSD",1772116632667,0.002,2073.6,2072.3,1.04432345]
["bitfinex","ETHUSD",1772116633439,2.67980899,2073.6,2072.3,1.04432345]
["bitfinex","ETHUSD",1772116633751,1.4741732,2073.6,2071.9,1.20662194]
["bitfinex","ETHUSD",1772116634059,2.67980872,2073.6,2071.9,2.25094539]
["bitfinex","ETHUSD",1772116634221,2.55332584,2073.6,2071.9,2.25094539]
["bitfinex","ETHUSD",1772116634652,2.55332584,2073.6,2072.0,1.04432345]
["bitfinex","ETHUSD",1772116634653,3.75895902,2073.6,2072.0,1.04432345]
["bitfinex","ETHUSD",1772116634858,1.4721732,2073.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1772116635034,1.07915264,2073.1,2071.6,4.82703136]
["bitfinex","ETHUSD",1772116635230,1.07915264,2073.1,2071.4,4.82763077]
["bitfinex","ETHUSD",1772116635231,1.4721732,2072.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1772116635751,1.4721732,2072.9,2071.1,2.25141147]
["bitfinex","ETHUSD",1772116635752,1.20609803,2072.8,2071.1,2.25141147]
["bitfinex","ETHUSD",1772116636055,1.804,2072.7,2071.1,2.25141147]
["bitfinex","ETHUSD",1772116636461,1.804,2072.7,2071.3,1.04432345]
["bitfinex","ETHUSD",1772116636760,1.804,2072.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1772116637122,1.804,2072.7,2071.1,2.25141147]
["bitfinex","ETHUSD",1772116637325,1.4721732,2072.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1772116637566,2.88315264,2072.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1772116637760,1.20621441,2072.6,2070.7,5.87310021]
["bitfinex","ETHUSD",1772116637966,1.4721732,2072.5,2070.7,5.87310021]
["bitfinex","ETHUSD",1772116638167,1.20621441,2072.6,2070.8,1.04432345]
["bitfinex","ETHUSD",1772116638332,1.4721732,2073.1,2071.3,1.04432345]
["bitfinex","ETHUSD",1772116638528,1.8,2073.0,2071.6,1.04432345]
["bitfinex","ETHUSD",1772116638752,1.4721732,2073.4,2071.6,1.04432345]
["bitfinex","ETHUSD",1772116638940,0.002,2073.6,2071.5,1.4721732]
["bitfinex","ETHUSD",1772116638941,0.002,2073.6,2071.9,2.51649665]
["bitfinex","ETHUSD",1772116639140,1.20763427,2073.6,2072.0,1.04432345]
["bitfinex","ETHUSD",1772116639782,1.20763641,2073.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1772116640230,0.002,2073.6,2072.2,1.04432345]
["bitfinex","ETHUSD",1772116640427,1.803,2073.5,2072.3,1.04432345]
["bitfinex","ETHUSD",1772116641281,1.803,2073.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1772116641282,0.002,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1772116641489,0.002,2072.7,2071.3,3.89524245]
["bitfinex","ETHUSD",1772116641490,0.002,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1772116641759,1.4721732,2072.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1772116641970,3.00827261,2072.5,2070.9,5.87270035]
["bitfinex","ETHUSD",1772116642182,1.4721732,2072.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116642471,5.90827261,2072.5,2070.7,2.25164464]
["bitfinex","ETHUSD",1772116642963,6.5501732,2072.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116643164,1.5540932,2072.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116643738,1.4721732,2072.4,2070.7,2.25164464]
["bitfinex","ETHUSD",1772116643969,2.67855358,2072.4,2070.7,2.25164464]
["bitfinex","ETHUSD",1772116644173,2.67851565,2072.4,2070.7,2.25164464]
["bitfinex","ETHUSD",1772116644759,2.67851565,2072.4,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116644760,1.4721732,2072.0,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116644954,5.078,2072.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1772116645880,1.20634245,2072.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772116646084,2.67851565,2072.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772116646383,1.4721732,2072.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772116647487,2.2854686,2072.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1772116647728,1.796,2072.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772116648147,3.00233739,2072.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1772116648344,2.05819473,2072.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1772116648550,3.00233739,2072.4,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116648551,2.05819473,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116649088,2.59180612,2071.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116649251,2.59180612,2071.9,2070.4,2.23966905]
["bitfinex","ETHUSD",1772116649882,2.05819473,2071.8,2070.4,1.20749613]
["bitfinex","ETHUSD",1772116650084,1.20658191,2072.0,2070.3,1.03217292]
["bitfinex","ETHUSD",1772116650386,5.85638516,2072.4,2070.3,1.03217292]
["bitfinex","ETHUSD",1772116650387,1.791,2071.9,2070.3,1.03217292]
["bitfinex","ETHUSD",1772116650681,1.791,2071.9,2070.5,1.03217292]
["bitfinex","ETHUSD",1772116651059,6.88375087,2072.6,2070.2,6.88818871]
["bitfinex","ETHUSD",1772116651060,0.002,2073.0,2070.9,1.03217292]
["bitfinex","ETHUSD",1772116651257,1.20612062,2072.8,2071.3,1.03217292]
["bitfinex","ETHUSD",1772116651473,0.002,2073.0,2071.3,1.03217292]
["bitfinex","ETHUSD",1772116651672,1.20816569,2072.7,2071.3,1.03217292]
["bitfinex","ETHUSD",1772116652091,1.20816569,2072.7,2071.4,1.20691319]
["bitfinex","ETHUSD",1772116652288,2.23919742,2072.7,2070.9,4.82877563]
["bitfinex","ETHUSD",1772116652495,3.08922646,2072.3,2070.8,1.20721629]
["bitfinex","ETHUSD",1772116652692,1.11295173,2072.1,2070.4,4.8299811]
["bitfinex","ETHUSD",1772116653089,1.03103173,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1772116653401,1.03103173,2072.1,2070.5,1.03217292]
["bitfinex","ETHUSD",1772116653601,2.05819473,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1772116653806,1.03103173,2072.1,2070.4,5.86215402]
["bitfinex","ETHUSD",1772116654302,1.2065637,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772116654688,2.05819473,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772116655241,1.2065637,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772116655375,1.784,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1772116655786,4.82438326,2072.9,2071.0,0.001]
["bitfinex","ETHUSD",1772116655787,5.8561222,2072.6,2071.0,1.03317292]
["bitfinex","ETHUSD",1772116655987,1.784,2071.9,2071.0,1.03317292]
["bitfinex","ETHUSD",1772116656304,1.784,2071.9,2071.1,1.20708802]
["bitfinex","ETHUSD",1772116656492,0.002,2072.7,2071.2,1.03217292]
["bitfinex","ETHUSD",1772116656695,0.783,2072.6,2071.6,1.03217292]
["bitfinex","ETHUSD",1772116656876,1.382,2072.7,2071.6,1.03217292]
["bitfinex","ETHUSD",1772116657070,2.58816432,2072.7,2071.6,1.03217292]
["bitfinex","ETHUSD",1772116657301,1.382,2072.7,2071.6,1.03217292]
["bitfinex","ETHUSD",1772116657610,2.58816775,2072.7,2071.2,0.18685624]
["bitfinex","ETHUSD",1772116657777,2.58816775,2072.7,2071.1,2.23926094]
["bitfinex","ETHUSD",1772116658102,4.64636248,2072.7,2071.1,2.23926094]
["bitfinex","ETHUSD",1772116658300,5.65337867,2072.7,2071.1,2.23926094]
["bitfinex","ETHUSD",1772116658673,3.59518394,2072.7,2071.2,1.0075353]
["bitfinex","ETHUSD",1772116658874,5.65337867,2072.7,2071.2,1.0075353]
["bitfinex","ETHUSD",1772116659108,1.00701619,2072.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1772116659334,1.00701619,2072.6,2071.0,1.20811945]
["bitfinex","ETHUSD",1772116659706,5.078,2072.5,2071.0,1.20811945]
["bitfinex","ETHUSD",1772116659908,2.58816775,2072.7,2071.1,1.0075353]
["bitfinex","ETHUSD",1772116660330,1.00701619,2072.6,2071.2,1.20702974]
["bitfinex","ETHUSD",1772116660742,4.64636248,2072.7,2071.2,2.21456504]
["bitfinex","ETHUSD",1772116661111,1.774,2072.6,2071.3,1.0075353]
["bitfinex","ETHUSD",1772116661719,1.20816775,2072.7,2071.3,1.0075353]
["bitfinex","ETHUSD",1772116661918,1.774,2072.6,2071.5,1.0075353]
["bitfinex","ETHUSD",1772116662323,2.98022326,2072.6,2071.6,2.21433197]
["bitfinex","ETHUSD",1772116662540,2.98022326,2072.6,2071.3,1.0075353]
["bitfinex","ETHUSD",1772116663611,2.98022326,2072.6,2071.2,4.82791561]
["bitfinex","ETHUSD",1772116663834,2.98022326,2072.6,2071.0,4.82911896]
["bitfinex","ETHUSD",1772116663835,8.14321092,2072.3,2071.0,1.20814582]
["bitfinex","ETHUSD",1772116664439,1.20644725,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1772116664858,1.00701619,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1772116665071,3.82919473,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1772116665249,12.45744692,2071.9,2070.4,1.20746059]
["bitfinex","ETHUSD",1772116665418,1.00701619,2071.8,2070.4,1.20746059]
["bitfinex","ETHUSD",1772116665855,1.00701619,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1772116666052,1.00701619,2071.8,2070.2,1.20756514]
["bitfinex","ETHUSD",1772116666053,1.00701619,2071.7,2070.2,1.20756514]
["bitfinex","ETHUSD",1772116666276,2.05819473,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1772116666425,2.05819473,2071.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1772116666426,1.00701619,2071.5,2069.9,1.20778781]
["bitfinex","ETHUSD",1772116666965,2.05819473,2070.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1772116667122,1.77,2070.7,2069.3,1.0075353]
["bitfinex","ETHUSD",1772116667322,2.77701619,2070.7,2069.3,1.20813587]
["bitfinex","ETHUSD",1772116667522,1.00701619,2070.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1772116667747,1.00701619,2070.6,2069.0,1.0075353]
["bitfinex","ETHUSD",1772116668173,1.25,2070.5,2069.0,1.0075353]
["bitfinex","ETHUSD",1772116668723,2.4574471,2070.5,2069.2,1.0075353]
["bitfinex","ETHUSD",1772116670164,2.4574471,2070.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1772116670457,1.2074471,2070.5,2069.2,1.0075353]
["bitfinex","ETHUSD",1772116670654,6.96915879,2071.0,2069.2,1.0075353]
["bitfinex","ETHUSD",1772116670655,1.766,2070.4,2069.2,1.0075353]
["bitfinex","ETHUSD",1772116670963,1.20691319,2071.4,2069.6,1.0075353]
["bitfinex","ETHUSD",1772116671251,1.765,2071.3,2069.6,1.0075353]
["bitfinex","ETHUSD",1772116671749,2.77201619,2071.3,2069.6,1.0075353]
["bitfinex","ETHUSD",1772116672723,1.20691319,2071.4,2069.6,1.0075353]
["bitfinex","ETHUSD",1772116672953,1.764,2071.3,2069.8,1.0075353]
["bitfinex","ETHUSD",1772116673418,2.05819473,2071.1,2069.8,1.0075353]
["bitfinex","ETHUSD",1772116673624,1.764,2071.3,2069.8,1.0075353]
["bitfinex","ETHUSD",1772116674521,1.764,2071.3,2069.1,0.08192]
["bitfinex","ETHUSD",1772116674522,4.82921092,2071.3,2069.1,0.08192]
["bitfinex","ETHUSD",1772116674733,4.82921092,2071.3,2068.8,4.83301773]
["bitfinex","ETHUSD",1772116674734,1.00701619,2070.7,2068.9,1.0075353]
["bitfinex","ETHUSD",1772116675028,1.2073795,2070.6,2069.1,1.0075353]
["bitfinex","ETHUSD",1772116675242,1.761,2070.5,2069.1,1.0075353]
["bitfinex","ETHUSD",1772116675449,1.2073795,2070.6,2069.1,1.0075353]
["bitfinex","ETHUSD",1772116675647,1.76,2070.4,2069.1,1.0075353]
["bitfinex","ETHUSD",1772116675957,1.2073795,2070.6,2069.1,1.0075353]
["bitfinex","ETHUSD",1772116675958,1.76,2070.3,2069.1,1.0075353]
["bitfinex","ETHUSD",1772116676752,1.76,2070.3,2068.9,1.20836539]
["bitfinex","ETHUSD",1772116677051,1.20761279,2070.2,2068.9,1.20836539]
["bitfinex","ETHUSD",1772116677368,3.10471168,2070.1,2068.4,1.2086637]
["bitfinex","ETHUSD",1772116677837,1.04651695,2070.0,2068.4,1.2086637]
["bitfinex","ETHUSD",1772116678041,1.04651695,2070.0,2068.5,1.04903347]
["bitfinex","ETHUSD",1772116678240,2.05819473,2069.7,2068.2,2.65381417]
["bitfinex","ETHUSD",1772116678559,2.05819473,2069.3,2067.7,4.83729707]
["bitfinex","ETHUSD",1772116678762,2.05819473,2069.3,2067.8,1.20898102]
["bitfinex","ETHUSD",1772116678975,1.2081964,2069.2,2067.7,0.0011]
["bitfinex","ETHUSD",1772116679168,1.757,2069.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772116679868,0.08192,2069.0,2067.7,0.0011]
["bitfinex","ETHUSD",1772116680072,1.757,2069.1,2067.7,0.0011]
["bitfinex","ETHUSD",1772116680228,1.2081964,2069.2,2067.7,1.05013347]
["bitfinex","ETHUSD",1772116680425,1.754,2069.1,2067.9,1.04903347]
["bitfinex","ETHUSD",1772116680633,1.754,2069.1,2068.1,1.04903347]
["bitfinex","ETHUSD",1772116680840,1.754,2069.1,2068.2,1.04903347]
["bitfinex","ETHUSD",1772116681157,1.755,2069.2,2068.3,2.2577556]
["bitfinex","ETHUSD",1772116681657,1.755,2069.2,2067.9,1.04903347]
["bitfinex","ETHUSD",1772116682027,1.753,2069.1,2067.9,1.04903347]
["bitfinex","ETHUSD",1772116682231,1.753,2069.1,2068.1,1.04903347]
["bitfinex","ETHUSD",1772116682532,1.753,2069.3,2068.2,1.04903347]
["bitfinex","ETHUSD",1772116682733,1.753,2069.3,2068.4,1.04903347]
["bitfinex","ETHUSD",1772116682734,0.68379582,2069.3,2068.4,1.04903347]
["bitfinex","ETHUSD",1772116682930,2.901,2070.2,2068.1,2.56659751]
["bitfinex","ETHUSD",1772116682931,1.752,2069.8,2068.5,1.23588971]
["bitfinex","ETHUSD",1772116683262,1.753,2070.5,2068.8,1.23588971]
["bitfinex","ETHUSD",1772116684025,1.64301396,2070.5,2069.4,1.04903347]
["bitfinex","ETHUSD",1772116684228,0.002,2071.3,2069.1,0.18685624]
["bitfinex","ETHUSD",1772116684229,2.05819473,2070.8,2069.1,0.18685624]
["bitfinex","ETHUSD",1772116684424,3.10471168,2070.8,2069.1,0.18685624]
["bitfinex","ETHUSD",1772116684667,3.10471168,2070.8,2069.1,1.04903347]
["bitfinex","ETHUSD",1772116684869,1.04651695,2070.7,2069.1,1.04903347]
["bitfinex","ETHUSD",1772116685341,1.2071463,2071.0,2069.3,1.04903347]
["bitfinex","ETHUSD",1772116685538,2.9601463,2071.0,2069.3,1.04903347]
["bitfinex","ETHUSD",1772116685941,2.25366325,2071.0,2069.4,0.18685624]
["bitfinex","ETHUSD",1772116686260,6.88677995,2071.2,2069.4,1.23588971]
["bitfinex","ETHUSD",1772116686261,1.20702974,2071.2,2069.4,1.23588971]
["bitfinex","ETHUSD",1772116686447,2.25554342,2071.3,2069.4,1.04903347]
["bitfinex","ETHUSD",1772116686655,1.04651695,2071.1,2069.4,1.04903347]
["bitfinex","ETHUSD",1772116686987,1.20902647,2071.3,2069.6,1.04903347]
["bitfinex","ETHUSD",1772116687147,1.2090025,2071.3,2069.8,1.04903347]
["bitfinex","ETHUSD",1772116687464,0.002,2071.3,2070.0,1.04903347]
["bitfinex","ETHUSD",1772116687858,0.002,2071.3,2069.9,1.20778781]
["bitfinex","ETHUSD",1772116688158,0.002,2071.3,2070.0,1.04903347]
["bitfinex","ETHUSD",1772116688539,0.002,2071.3,2070.5,2.56659751]
["bitfinex","ETHUSD",1772116688744,0.002,2071.3,2070.0,0.08192]
["bitfinex","ETHUSD",1772116688943,0.002,2071.3,2070.0,1.23588971]
["bitfinex","ETHUSD",1772116689155,0.002,2071.3,2070.1,3.61563098]
["bitfinex","ETHUSD",1772116689675,1.752,2071.2,2070.1,1.20765513]
["bitfinex","ETHUSD",1772116690165,2.79851695,2071.2,2069.7,4.8315275]
["bitfinex","ETHUSD",1772116690365,1.752,2071.2,2070.0,1.23588971]
["bitfinex","ETHUSD",1772116690668,1.752,2071.2,2070.1,3.61563098]
["bitfinex","ETHUSD",1772116690829,1.752,2071.2,2070.1,2.56659751]
["bitfinex","ETHUSD",1772116691264,1.04651695,2071.1,2069.7,4.8315275]
["bitfinex","ETHUSD",1772116691466,1.752,2071.2,2069.8,1.04903347]
["bitfinex","ETHUSD",1772116691767,2.25360497,2071.1,2069.8,1.20780183]
["bitfinex","ETHUSD",1772116692175,1.04651695,2071.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1772116692670,1.04651695,2070.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1772116693280,1.04651695,2070.7,2069.0,1.04903347]
["bitfinex","ETHUSD",1772116693778,1.2073795,2070.6,2069.1,2.25728826]
["bitfinex","ETHUSD",1772116694284,1.2073795,2070.6,2068.8,4.83348639]
["bitfinex","ETHUSD",1772116694285,1.04651695,2070.5,2068.8,4.91559492]
["bitfinex","ETHUSD",1772116694452,1.04651695,2070.3,2068.2,4.83490167]
["bitfinex","ETHUSD",1772116694767,2.14011473,2070.4,2068.2,4.83490167]
["bitfinex","ETHUSD",1772116694768,1.04651695,2070.1,2068.2,4.83490167]
["bitfinex","ETHUSD",1772116694954,1.04651695,2070.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1772116695154,1.04651695,2069.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1772116695336,1.04651695,2069.9,2068.1,4.82552369]
["bitfinex","ETHUSD",1772116695544,2.05819473,2070.0,2068.1,3.77649022]
["bitfinex","ETHUSD",1772116695545,1.04651695,2069.7,2068.1,3.77649022]
["bitfinex","ETHUSD",1772116695879,1.04651695,2069.5,2068.1,3.77649022]
["bitfinex","ETHUSD",1772116696238,1.04651695,2069.5,2068.1,0.0011]
["bitfinex","ETHUSD",1772116696840,1.04651695,2069.5,2068.1,1.20990045]
["bitfinex","ETHUSD",1772116697253,1.04651695,2069.4,2068.1,0.0011]
["bitfinex","ETHUSD",1772116697456,1.04651695,2069.2,2068.1,0.0011]
["bitfinex","ETHUSD",1772116697768,1.04651695,2069.0,2068.1,0.0011]
["bitfinex","ETHUSD",1772116698159,1.04651695,2069.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772116699243,1.747,2069.0,2067.9,0.0011]
["bitfinex","ETHUSD",1772116699663,1.20837159,2068.9,2067.9,0.0011]
["bitfinex","ETHUSD",1772116700064,1.04651695,2068.8,2067.9,0.0011]
["bitfinex","ETHUSD",1772116700939,1.04651695,2068.7,2067.9,0.0011]
["bitfinex","ETHUSD",1772116701775,1.04651695,2068.3,2067.5,0.0011]
["bitfinex","ETHUSD",1772116702071,1.04651695,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1772116702471,1.744,2068.2,2067.2,0.0011]
["bitfinex","ETHUSD",1772116703049,1.04651695,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1772116703269,1.744,2068.2,2067.2,0.0011]
["bitfinex","ETHUSD",1772116703566,1.04651695,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1772116703771,1.04651695,2067.9,2067.2,0.0011]
["bitfinex","ETHUSD",1772116703975,1.20889748,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1772116704150,1.20887955,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1772116705055,1.742,2068.3,2067.2,0.0011]
["bitfinex","ETHUSD",1772116705360,4.83460182,2068.5,2067.2,1.05013347]
["bitfinex","ETHUSD",1772116705361,1.742,2068.5,2067.2,1.05013347]
["bitfinex","ETHUSD",1772116705770,1.742,2068.5,2067.5,1.04903347]
["bitfinex","ETHUSD",1772116706082,2.95064756,2068.5,2067.4,1.21024833]
["bitfinex","ETHUSD",1772116706287,4.01687012,2068.5,2067.4,1.21024833]
["bitfinex","ETHUSD",1772116706577,4.01687012,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1772116706781,1.06622256,2068.3,2067.4,0.001]
["bitfinex","ETHUSD",1772116707384,2.95064756,2068.5,2067.4,0.001]
["bitfinex","ETHUSD",1772116707749,1.06622256,2068.4,2067.4,0.001]
["bitfinex","ETHUSD",1772116708589,3.12441729,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1772116708755,1.06622256,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1772116709903,2.27506159,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1772116710216,2.27506159,2068.1,2067.2,0.0011]
["bitfinex","ETHUSD",1772116710217,2.54233517,2068.0,2067.2,0.0011]
["bitfinex","ETHUSD",1772116710345,1.06622256,2067.9,2067.1,0.001]
["bitfinex","ETHUSD",1772116710549,1.74,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1772116711179,2.54233517,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1772116711545,1.74,2067.8,2066.1,3.86381797]
["bitfinex","ETHUSD",1772116711546,1.47611261,2067.3,2066.1,3.86381797]
["bitfinex","ETHUSD",1772116711746,1.20936532,2067.2,2066.1,2.65381417]
["bitfinex","ETHUSD",1772116711969,1.739,2067.1,2065.9,2.24667425]
["bitfinex","ETHUSD",1772116712178,1.739,2067.1,2065.9,0.0011]
["bitfinex","ETHUSD",1772116712750,1.06622256,2066.8,2065.9,0.0011]
["bitfinex","ETHUSD",1772116713473,1.06622256,2066.8,2065.7,0.0011]
["bitfinex","ETHUSD",1772116713687,1.739,2067.1,2065.7,0.0011]
["bitfinex","ETHUSD",1772116713688,1.06622256,2066.6,2065.7,0.0011]
["bitfinex","ETHUSD",1772116713852,1.20977498,2066.5,2065.7,0.0011]
["bitfinex","ETHUSD",1772116714050,1.06622256,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1772116714287,1.06622256,2066.0,2064.6,3.70461499]
["bitfinex","ETHUSD",1772116715377,3.21611261,2066.4,2064.8,1.03545268]
["bitfinex","ETHUSD",1772116715378,1.74,2066.4,2064.8,1.03545268]
["bitfinex","ETHUSD",1772116715584,1.74,2066.4,2064.9,1.03545268]
["bitfinex","ETHUSD",1772116715977,1.20989207,2066.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772116716355,1.20989207,2066.3,2065.0,2.24610643]
["bitfinex","ETHUSD",1772116717084,2.94987809,2066.4,2065.1,1.03545268]
["bitfinex","ETHUSD",1772116717391,2.94941108,2067.2,2065.7,1.22230892]
["bitfinex","ETHUSD",1772116717755,4.02486158,2067.2,2065.7,1.03545268]
["bitfinex","ETHUSD",1772116718175,1.0754505,2066.9,2065.4,1.21041928]
["bitfinex","ETHUSD",1772116718388,2.94941108,2067.2,2065.6,1.06119923]
["bitfinex","ETHUSD",1772116718557,4.02486158,2067.2,2065.6,1.06119923]
["bitfinex","ETHUSD",1772116718881,4.02486158,2067.2,2065.7,0.18685624]
["bitfinex","ETHUSD",1772116719055,4.02486158,2067.2,2065.7,1.24805547]
["bitfinex","ETHUSD",1772116719252,5.50097419,2067.2,2065.7,1.06119923]
["bitfinex","ETHUSD",1772116719789,1.0754505,2067.1,2065.7,1.06119923]
["bitfinex","ETHUSD",1772116719975,2.94941108,2067.2,2065.7,1.06119923]
["bitfinex","ETHUSD",1772116720177,2.94941108,2067.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1772116720493,2.94941108,2067.2,2065.9,1.06119923]
["bitfinex","ETHUSD",1772116721059,0.001,2067.1,2065.9,1.06119923]
["bitfinex","ETHUSD",1772116721256,0.001,2067.1,2066.2,1.06119923]
["bitfinex","ETHUSD",1772116721472,0.001,2067.1,2066.2,3.53737628]
["bitfinex","ETHUSD",1772116722060,0.001,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116724388,2.95195594,2068.0,2066.6,1.06119923]
["bitfinex","ETHUSD",1772116724566,2.95195594,2068.0,2066.9,1.06119923]
["bitfinex","ETHUSD",1772116724567,2.95190389,2068.0,2066.9,1.06119923]
["bitfinex","ETHUSD",1772116724766,1.743,2068.0,2067.0,1.24805547]
["bitfinex","ETHUSD",1772116724976,1.743,2068.5,2067.2,1.24805547]
["bitfinex","ETHUSD",1772116725181,2.95160756,2068.5,2067.2,1.24805547]
["bitfinex","ETHUSD",1772116725770,2.95160756,2068.5,2067.2,1.06119923]
["bitfinex","ETHUSD",1772116726086,1.743,2068.5,2067.6,1.06119923]
["bitfinex","ETHUSD",1772116726264,4.83304136,2069.1,2067.6,1.06119923]
["bitfinex","ETHUSD",1772116726265,2.95035222,2069.0,2067.9,1.06119923]
["bitfinex","ETHUSD",1772116726465,2.95035222,2069.0,2067.8,1.20901441]
["bitfinex","ETHUSD",1772116726674,4.02580272,2069.0,2067.5,4.83666818]
["bitfinex","ETHUSD",1772116727094,1.742,2069.0,2067.9,1.06119923]
["bitfinex","ETHUSD",1772116727290,1.742,2069.0,2068.1,1.06119923]
["bitfinex","ETHUSD",1772116727494,1.742,2069.0,2068.2,0.18685624]
["bitfinex","ETHUSD",1772116728067,0.002,2069.3,2068.4,1.47611261]
["bitfinex","ETHUSD",1772116728391,0.002,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1772116728894,0.002,2069.3,2068.2,1.20873671]
["bitfinex","ETHUSD",1772116729390,4.29356311,2069.2,2067.8,1.2089792]
["bitfinex","ETHUSD",1772116729785,1.0754505,2069.1,2067.5,4.83656505]
["bitfinex","ETHUSD",1772116730174,1.0754505,2069.1,2067.7,0.18685624]
["bitfinex","ETHUSD",1772116730361,1.20825479,2069.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1772116731795,1.0754505,2068.8,2067.3,2.27046371]
["bitfinex","ETHUSD",1772116731981,1.0754505,2068.8,2067.3,1.20930544]
["bitfinex","ETHUSD",1772116732181,1.0754505,2068.8,2067.1,2.51838067]
["bitfinex","ETHUSD",1772116732386,1.0754505,2068.6,2067.1,2.51838067]
["bitfinex","ETHUSD",1772116732601,1.741,2068.5,2067.1,2.51838067]
["bitfinex","ETHUSD",1772116732969,1.0754505,2068.4,2066.9,2.27070015]
["bitfinex","ETHUSD",1772116733177,1.0754505,2068.4,2066.9,2.27073676]
["bitfinex","ETHUSD",1772116733700,1.0754505,2068.0,2066.2,2.47617705]
["bitfinex","ETHUSD",1772116733907,1.0754505,2067.6,2066.2,2.47617705]
["bitfinex","ETHUSD",1772116734119,1.0754505,2067.4,2065.9,1.21009644]
["bitfinex","ETHUSD",1772116734421,2.28481582,2067.2,2065.8,0.0011]
["bitfinex","ETHUSD",1772116734595,1.0754505,2067.1,2065.8,0.0011]
["bitfinex","ETHUSD",1772116734995,1.47611261,2066.9,2065.8,0.0011]
["bitfinex","ETHUSD",1772116735323,1.0754505,2066.8,2065.8,0.0011]
["bitfinex","ETHUSD",1772116735623,1.0754505,2066.6,2065.8,0.0011]
["bitfinex","ETHUSD",1772116735790,1.0754505,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1772116735990,1.0754505,2066.2,2064.0,4.84489346]
["bitfinex","ETHUSD",1772116735991,1.0754505,2065.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772116736226,1.738,2065.6,2064.2,3.65879489]
["bitfinex","ETHUSD",1772116736392,1.738,2065.6,2064.3,0.97155933]
["bitfinex","ETHUSD",1772116736729,1.738,2065.6,2064.6,1.47611261]
["bitfinex","ETHUSD",1772116737091,2.94830941,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116737585,1.738,2065.6,2064.4,2.18256494]
["bitfinex","ETHUSD",1772116737905,2.94831365,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116738295,1.21031365,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116738614,2.95031365,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116738923,2.95031365,2065.6,2064.2,4.84402247]
["bitfinex","ETHUSD",1772116739732,2.95030767,2065.6,2064.3,1.15841557]
["bitfinex","ETHUSD",1772116740187,1.03562307,2066.3,2064.2,4.84402247]
["bitfinex","ETHUSD",1772116740188,1.21000919,2066.1,2064.8,0.18685624]
["bitfinex","ETHUSD",1772116740527,1.20977498,2066.5,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116740743,1.20977498,2066.5,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116740744,2.24539805,2066.5,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116741042,1.738,2066.6,2065.1,2.52959194]
["bitfinex","ETHUSD",1772116741335,1.03562307,2066.5,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116741483,2.94773102,2066.6,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116741900,2.94772255,2066.6,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116742300,5.45945823,2066.6,2064.9,1.29263238]
["bitfinex","ETHUSD",1772116742539,1.03562307,2066.1,2064.8,1.21073247]
["bitfinex","ETHUSD",1772116742741,1.21006776,2066.0,2064.6,5.8146434]
["bitfinex","ETHUSD",1772116742908,1.21006776,2066.0,2064.6,0.97155933]
["bitfinex","ETHUSD",1772116743098,1.21006776,2066.0,2064.5,4.84308407]
["bitfinex","ETHUSD",1772116743313,1.21006776,2066.0,2064.1,2.44767194]
["bitfinex","ETHUSD",1772116743314,1.03562307,2065.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1772116743519,1.03562307,2065.1,2063.8,1.211323]
["bitfinex","ETHUSD",1772116743698,1.03562307,2065.1,2063.6,1.21141928]
["bitfinex","ETHUSD",1772116744329,2.77562307,2065.0,2063.6,1.21141928]
["bitfinex","ETHUSD",1772116744548,2.77562307,2065.0,2063.5,4.85341409]
["bitfinex","ETHUSD",1772116744549,1.03562307,2064.7,2063.5,0.00751373]
["bitfinex","ETHUSD",1772116744746,2.24668735,2064.3,2063.5,0.00751373]
["bitfinex","ETHUSD",1772116744906,1.21103236,2064.4,2063.5,1.21903205]
["bitfinex","ETHUSD",1772116745306,5.87902753,2064.7,2063.5,1.21903205]
["bitfinex","ETHUSD",1772116745551,1.03562307,2064.6,2063.5,1.21903205]
["bitfinex","ETHUSD",1772116745714,4.84340446,2064.7,2063.0,0.1627804]
["bitfinex","ETHUSD",1772116745715,1.47611261,2063.9,2063.0,0.1627804]
["bitfinex","ETHUSD",1772116746037,1.743,2063.9,2063.0,1.37460504]
["bitfinex","ETHUSD",1772116746239,3.21911261,2063.9,2063.0,1.37460241]
["bitfinex","ETHUSD",1772116746403,6.58640446,2064.7,2063.0,1.37460052]
["bitfinex","ETHUSD",1772116746603,2.95382966,2064.7,2063.0,1.37460052]
["bitfinex","ETHUSD",1772116746802,2.95382966,2064.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772116746803,1.743,2064.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772116747045,2.95383646,2064.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1772116747700,1.47611261,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772116747903,1.03562307,2064.5,2063.1,1.2117239]
["bitfinex","ETHUSD",1772116748445,1.743,2064.7,2063.2,1.15841557]
["bitfinex","ETHUSD",1772116748751,1.21047789,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1772116749059,2.24610096,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1772116749266,6.58791158,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772116749267,1.746,2065.4,2064.1,0.18685624]
["bitfinex","ETHUSD",1772116749475,2.904,2066.0,2064.3,1.15841557]
["bitfinex","ETHUSD",1772116749759,1.21009983,2066.0,2064.3,1.15841557]
["bitfinex","ETHUSD",1772116749969,1.21009983,2066.0,2064.5,0.18685624]
["bitfinex","ETHUSD",1772116750167,1.21009983,2066.0,2064.7,0.18685624]
["bitfinex","ETHUSD",1772116750833,1.21009983,2066.0,2064.8,1.21077101]
["bitfinex","ETHUSD",1772116751160,1.21009983,2066.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116751161,2.2457229,2066.0,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116751370,2.51173568,2065.8,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116751539,1.47611261,2065.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1772116751747,2.78362307,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772116752952,1.2105365,2065.2,2063.7,1.317]
["bitfinex","ETHUSD",1772116753155,1.2105365,2065.2,2063.8,0.18685624]
["bitfinex","ETHUSD",1772116753365,2.95851515,2065.3,2064.0,0.18685624]
["bitfinex","ETHUSD",1772116753688,3.99413822,2065.3,2063.7,0.97155933]
["bitfinex","ETHUSD",1772116753987,3.99413822,2065.3,2063.7,2.28655933]
["bitfinex","ETHUSD",1772116754188,1.03562307,2065.2,2063.6,4.8458919]
["bitfinex","ETHUSD",1772116754473,1.03562307,2065.2,2063.6,6.1598919]
["bitfinex","ETHUSD",1772116754474,1.03562307,2065.1,2063.6,6.1598919]
["bitfinex","ETHUSD",1772116754778,1.03562307,2065.1,2063.6,4.8458919]
["bitfinex","ETHUSD",1772116754939,1.21065375,2065.0,2063.5,1.21147509]
["bitfinex","ETHUSD",1772116755862,1.21065375,2065.0,2063.6,0.18685624]
["bitfinex","ETHUSD",1772116756169,2.51173568,2065.9,2064.0,0.26877624]
["bitfinex","ETHUSD",1772116756334,5.87654211,2065.8,2064.1,1.313]
["bitfinex","ETHUSD",1772116756534,2.51173568,2065.7,2064.0,0.97155933]
["bitfinex","ETHUSD",1772116756838,5.87654211,2065.8,2064.2,0.18685624]
["bitfinex","ETHUSD",1772116757047,1.742,2066.0,2064.4,0.18685624]
["bitfinex","ETHUSD",1772116757342,2.95211395,2066.0,2064.4,1.15841557]
["bitfinex","ETHUSD",1772116757543,2.95211395,2066.0,2064.7,0.18685624]
["bitfinex","ETHUSD",1772116757735,2.95211395,2066.0,2064.7,1.50185624]
["bitfinex","ETHUSD",1772116757937,1.20998121,2066.2,2064.7,1.50185624]
["bitfinex","ETHUSD",1772116758270,1.47611261,2064.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1772116758446,1.746,2064.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772116758768,0.783,2065.4,2063.8,1.47611261]
["bitfinex","ETHUSD",1772116758975,0.783,2065.4,2064.0,1.21124031]
["bitfinex","ETHUSD",1772116758976,1.21047789,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1772116759275,1.03562307,2065.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772116759475,1.03562307,2065.2,2063.7,1.21251315]
["bitfinex","ETHUSD",1772116759638,1.03562307,2064.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772116760468,1.03562307,2064.5,2063.5,0.0011]
["bitfinex","ETHUSD",1772116760668,1.03562307,2065.0,2063.5,1.21262213]
["bitfinex","ETHUSD",1772116761047,1.03562307,2065.0,2063.5,0.0011]
["bitfinex","ETHUSD",1772116761048,1.21071238,2064.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772116761374,1.21047789,2065.3,2063.8,1.47611261]
["bitfinex","ETHUSD",1772116761871,1.21047789,2065.3,2063.9,0.18685624]
["bitfinex","ETHUSD",1772116762842,1.21047789,2065.3,2064.1,0.18685624]
["bitfinex","ETHUSD",1772116763048,1.21047789,2065.3,2064.2,1.21112295]
["bitfinex","ETHUSD",1772116763569,1.21047789,2065.3,2064.1,0.18685624]
["bitfinex","ETHUSD",1772116763781,1.21047789,2065.3,2064.1,1.39803618]
["bitfinex","ETHUSD",1772116764265,1.21047789,2065.3,2063.9,1.39492]
["bitfinex","ETHUSD",1772116764468,1.21047789,2065.3,2063.8,0.26877624]
["bitfinex","ETHUSD",1772116764842,1.21047789,2065.3,2063.8,2.71644818]
["bitfinex","ETHUSD",1772116765265,1.21047789,2065.3,2064.0,0.18685624]
["bitfinex","ETHUSD",1772116765475,1.21018491,2065.9,2064.3,0.18685624]
["bitfinex","ETHUSD",1772116765773,1.21018491,2065.9,2064.5,0.18685624]
["bitfinex","ETHUSD",1772116765980,1.21018491,2065.9,2064.4,1.313]
["bitfinex","ETHUSD",1772116766284,1.21018491,2065.9,2064.5,0.18685624]
["bitfinex","ETHUSD",1772116767044,1.20989207,2066.3,2064.6,2.45226066]
["bitfinex","ETHUSD",1772116767281,4.84056831,2066.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1772116768568,4.84056831,2066.4,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116768879,0.99828743,2066.3,2064.7,1.21082966]
["bitfinex","ETHUSD",1772116769174,0.99828743,2066.3,2064.4,3.99907521]
["bitfinex","ETHUSD",1772116769347,0.99828743,2066.3,2064.4,2.5229626]
["bitfinex","ETHUSD",1772116769348,0.99828743,2066.1,2064.4,2.5229626]
["bitfinex","ETHUSD",1772116769548,0.99828743,2066.1,2064.5,3.04658552]
["bitfinex","ETHUSD",1772116769861,1.20995063,2066.2,2064.8,0.18685624]
["bitfinex","ETHUSD",1772116771175,1.21095063,2066.2,2064.8,0.18685624]
["bitfinex","ETHUSD",1772116771380,0.001,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1772116771696,0.001,2066.2,2064.5,2.07043747]
["bitfinex","ETHUSD",1772116771697,0.99828743,2066.1,2064.3,1.309]
["bitfinex","ETHUSD",1772116771859,0.99828743,2065.9,2064.3,1.309]
["bitfinex","ETHUSD",1772116772785,0.99828743,2065.9,2064.2,2.18722915]
["bitfinex","ETHUSD",1772116772988,1.739,2066.0,2064.3,0.97614805]
["bitfinex","ETHUSD",1772116773190,0.001,2066.2,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116773379,0.001,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1772116774791,0.001,2066.2,2065.4,0.18685624]
["bitfinex","ETHUSD",1772116775585,0.001,2066.2,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116775963,2.73128743,2067.4,2065.7,0.97614805]
["bitfinex","ETHUSD",1772116776168,1.20930682,2067.3,2065.8,1.16300429]
["bitfinex","ETHUSD",1772116776363,1.20930682,2067.3,2065.9,0.97614805]
["bitfinex","ETHUSD",1772116776588,1.20907288,2067.7,2066.2,0.18685624]
["bitfinex","ETHUSD",1772116776772,2.20736031,2067.7,2066.4,0.18685624]
["bitfinex","ETHUSD",1772116777492,4.83629153,2067.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1772116777693,5.83457896,2067.9,2066.4,1.20980321]
["bitfinex","ETHUSD",1772116778090,5.83457896,2067.9,2066.3,6.14441442]
["bitfinex","ETHUSD",1772116778091,0.99113952,2067.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116778261,0.99113952,2067.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116778893,4.83629153,2067.9,2066.3,0.18685624]
["bitfinex","ETHUSD",1772116779205,4.83629153,2067.9,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116779565,4.83629153,2067.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1772116780071,4.83629153,2067.9,2066.5,1.20974063]
["bitfinex","ETHUSD",1772116780590,4.83629153,2067.9,2066.6,0.18685624]
["bitfinex","ETHUSD",1772116780985,4.83629153,2067.9,2066.6,1.21712194]
["bitfinex","ETHUSD",1772116781368,4.83629153,2067.9,2066.5,1.20974063]
["bitfinex","ETHUSD",1772116781681,5.82743105,2067.9,2066.5,1.20974063]
["bitfinex","ETHUSD",1772116782190,5.82743105,2067.9,2066.6,0.18685624]
["bitfinex","ETHUSD",1772116782491,4.83629153,2067.9,2066.6,0.18685624]
["bitfinex","ETHUSD",1772116782867,4.83629153,2067.9,2066.6,1.21712194]
["bitfinex","ETHUSD",1772116783266,4.83629153,2067.9,2066.2,4.83909992]
["bitfinex","ETHUSD",1772116783267,0.99113952,2067.1,2066.1,0.08192]
["bitfinex","ETHUSD",1772116783467,0.99113952,2066.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1772116783775,0.99113952,2066.6,2065.1,4.84193603]
["bitfinex","ETHUSD",1772116783988,0.99113952,2066.6,2065.1,5.87220173]
["bitfinex","ETHUSD",1772116784175,1.2096579,2066.7,2065.3,2.07043747]
["bitfinex","ETHUSD",1772116784375,1.2096579,2066.7,2065.2,1.0302657]
["bitfinex","ETHUSD",1772116784780,1.2096579,2066.7,2064.3,7.24624695]
["bitfinex","ETHUSD",1772116784781,0.99113952,2066.6,2064.8,4.84288773]
["bitfinex","ETHUSD",1772116785304,1.2096579,2066.7,2064.1,4.06174833]
["bitfinex","ETHUSD",1772116785305,0.99113952,2066.4,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116785601,0.99113952,2066.4,2064.5,2.07043747]
["bitfinex","ETHUSD",1772116785968,0.99113952,2066.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116786168,0.99113952,2066.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116786907,0.99113952,2066.0,2064.5,2.07043747]
["bitfinex","ETHUSD",1772116787087,0.99113952,2066.0,2064.6,0.18685624]
["bitfinex","ETHUSD",1772116787283,1.722,2066.1,2064.6,0.18685624]
["bitfinex","ETHUSD",1772116788109,2.20120728,2066.0,2064.6,1.21085144]
["bitfinex","ETHUSD",1772116788411,0.99113952,2065.9,2064.3,4.84424296]
["bitfinex","ETHUSD",1772116788578,0.99113952,2065.9,2064.2,1.21108327]
["bitfinex","ETHUSD",1772116788782,0.99113952,2065.7,2063.9,1.21237726]
["bitfinex","ETHUSD",1772116789101,0.99113952,2065.4,2063.9,0.0011]
["bitfinex","ETHUSD",1772116789300,0.99113952,2065.2,2063.9,1.21235665]
["bitfinex","ETHUSD",1772116789675,0.99113952,2065.2,2063.9,0.0011]
["bitfinex","ETHUSD",1772116789981,0.99113952,2065.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772116792106,0.99113952,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772116793001,1.21071238,2064.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772116793002,0.99113952,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772116793804,1.718,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772116794410,1.2108883,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772116794582,2.92886457,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772116795204,2.92886457,2064.7,2063.7,0.18795624]
["bitfinex","ETHUSD",1772116795205,1.718,2064.7,2063.7,0.18795624]
["bitfinex","ETHUSD",1772116795412,1.21057613,2065.2,2063.7,3.28865941]
["bitfinex","ETHUSD",1772116795585,1.21057613,2065.2,2063.9,0.18685624]
["bitfinex","ETHUSD",1772116795792,2.9254869,2065.3,2063.9,1.21712194]
["bitfinex","ETHUSD",1772116795988,2.92549024,2065.3,2063.9,1.21712194]
["bitfinex","ETHUSD",1772116796794,2.92549024,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1772116797384,2.92547789,2065.3,2064.1,0.18685624]
["bitfinex","ETHUSD",1772116797804,1.715,2065.3,2064.1,0.18685624]
["bitfinex","ETHUSD",1772116798003,1.715,2065.3,2064.1,3.25378146]
["bitfinex","ETHUSD",1772116798314,1.715,2065.3,2064.1,5.84000138]
["bitfinex","ETHUSD",1772116798524,1.715,2065.3,2064.2,0.99648775]
["bitfinex","ETHUSD",1772116798837,1.21025039,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116799000,1.01671014,2065.6,2064.4,1.21100561]
["bitfinex","ETHUSD",1772116799182,1.01671014,2065.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1772116799813,1.01671014,2065.6,2064.1,7.43087]
["bitfinex","ETHUSD",1772116799814,1.01671014,2065.6,2063.9,1.21235286]
["bitfinex","ETHUSD",1772116800012,1.01671014,2065.0,2063.9,0.0011]
["bitfinex","ETHUSD",1772116800215,1.01671014,2064.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772116800598,5.078,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772116800822,2.22759844,2064.6,2063.7,0.0011]
["bitfinex","ETHUSD",1772116801016,1.01671014,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1772116801322,1.01671014,2064.5,2063.0,0.1627804]
["bitfinex","ETHUSD",1772116801323,1.01671014,2064.5,2063.0,3.44499989]
["bitfinex","ETHUSD",1772116801509,1.708,2064.9,2063.4,3.06692522]
["bitfinex","ETHUSD",1772116801810,1.708,2064.9,2063.6,0.18685624]
["bitfinex","ETHUSD",1772116802497,1.708,2064.9,2063.6,1.18334399]
["bitfinex","ETHUSD",1772116803016,1.01671014,2064.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1772116803417,1.01671014,2064.7,2063.2,0.18685624]
["bitfinex","ETHUSD",1772116804129,2.91871263,2064.9,2063.4,0.26877624]
["bitfinex","ETHUSD",1772116804313,2.91871263,2064.9,2063.4,1.18334399]
["bitfinex","ETHUSD",1772116804889,1.21032735,2065.6,2063.9,1.18334399]
["bitfinex","ETHUSD",1772116805326,2.22703749,2065.6,2063.9,1.18334399]
["bitfinex","ETHUSD",1772116805498,2.22703749,2065.6,2063.6,1.285]
["bitfinex","ETHUSD",1772116805499,1.01671014,2065.5,2063.6,1.285]
["bitfinex","ETHUSD",1772116805696,1.01671014,2065.5,2063.7,0.26877624]
["bitfinex","ETHUSD",1772116805893,1.01671014,2065.5,2063.7,1.26526399]
["bitfinex","ETHUSD",1772116806093,1.01671014,2065.5,2063.8,0.99648775]
["bitfinex","ETHUSD",1772116806295,2.91628847,2065.7,2064.2,0.18685624]
["bitfinex","ETHUSD",1772116806539,1.01671014,2065.6,2063.9,1.07840775]
["bitfinex","ETHUSD",1772116806699,1.01671014,2065.6,2064.0,0.18685624]
["bitfinex","ETHUSD",1772116806901,1.01671014,2065.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1772116807096,1.01671014,2065.4,2063.6,0.99648775]
["bitfinex","ETHUSD",1772116807397,1.01671014,2065.4,2063.9,0.18685624]
["bitfinex","ETHUSD",1772116808132,1.01671014,2065.4,2063.8,0.18685624]
["bitfinex","ETHUSD",1772116808338,1.01671014,2065.4,2063.8,1.18334399]
["bitfinex","ETHUSD",1772116808630,1.01671014,2065.4,2063.8,0.18685624]
["bitfinex","ETHUSD",1772116808829,1.01671014,2065.4,2063.7,0.18685624]
["bitfinex","ETHUSD",1772116809027,1.21047789,2065.3,2063.9,1.18334399]
["bitfinex","ETHUSD",1772116809236,1.21045802,2065.4,2063.9,1.18334399]
["bitfinex","ETHUSD",1772116809420,1.706,2065.7,2064.1,1.18334399]
["bitfinex","ETHUSD",1772116809421,0.001,2065.3,2064.1,1.18334399]
["bitfinex","ETHUSD",1772116809623,0.001,2065.3,2064.3,0.18685624]
["bitfinex","ETHUSD",1772116809828,4.83981148,2066.2,2064.4,0.99648775]
["bitfinex","ETHUSD",1772116810549,4.83981148,2066.2,2064.3,1.55177624]
["bitfinex","ETHUSD",1772116810550,1.01671014,2066.1,2064.3,0.08192]
["bitfinex","ETHUSD",1772116810839,1.01671014,2066.1,2064.2,0.18685624]
["bitfinex","ETHUSD",1772116811003,1.01671014,2065.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116811416,1.01671014,2065.9,2064.4,0.18685624]
["bitfinex","ETHUSD",1772116811610,1.21006776,2066.0,2064.5,1.07840775]
["bitfinex","ETHUSD",1772116812432,2.2267779,2066.0,2064.5,1.07840775]
["bitfinex","ETHUSD",1772116812730,2.2267779,2066.0,2064.6,0.18685624]
["bitfinex","ETHUSD",1772116812942,1.01671014,2065.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116813237,2.22689505,2065.8,2064.3,0.18685624]
["bitfinex","ETHUSD",1772116813534,1.01671014,2066.1,2064.3,1.18334399]
["bitfinex","ETHUSD",1772116815129,1.01671014,2065.9,2064.5,0.18685624]
["bitfinex","ETHUSD",1772116815328,1.21006776,2066.0,2064.5,1.18334399]
["bitfinex","ETHUSD",1772116815759,4.17271014,2066.3,2064.8,0.08192]
["bitfinex","ETHUSD",1772116816053,0.001,2066.4,2065.1,0.18685624]
["bitfinex","ETHUSD",1772116816202,1.01671014,2066.3,2065.1,0.18685624]
["bitfinex","ETHUSD",1772116816409,1.01671014,2066.3,2064.6,0.26877624]
["bitfinex","ETHUSD",1772116816834,1.01671014,2066.3,2064.5,0.99648775]
["bitfinex","ETHUSD",1772116817223,2.22666077,2066.2,2064.8,0.18685624]
["bitfinex","ETHUSD",1772116817534,1.01671014,2066.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1772116818822,1.01671014,2066.1,2064.0,4.84482026]
["bitfinex","ETHUSD",1772116818823,1.01671014,2065.9,2064.1,3.79736344]
["bitfinex","ETHUSD",1772116819336,1.21018491,2065.8,2064.4,0.18685624]
["bitfinex","ETHUSD",1772116819632,1.21018491,2065.8,2064.4,1.18334399]
["bitfinex","ETHUSD",1772116820316,2.22689505,2065.8,2064.4,1.18334399]
["bitfinex","ETHUSD",1772116820522,1.01671014,2065.7,2064.3,0.18685624]
["bitfinex","ETHUSD",1772116820838,1.21083498,2066.4,2065.0,3.06692522]
["bitfinex","ETHUSD",1772116821009,1.20942383,2067.1,2065.5,1.26526399]
["bitfinex","ETHUSD",1772116821211,1.20942383,2067.1,2065.8,0.18685624]
["bitfinex","ETHUSD",1772116821437,1.01671014,2067.2,2065.8,2.25729371]
["bitfinex","ETHUSD",1772116821648,1.2092801,2067.4,2065.8,4.52778146]
["bitfinex","ETHUSD",1772116822012,0.001,2066.1,2066.0,0.18685624]
["bitfinex","ETHUSD",1772116822235,1.01671014,2067.3,2066.0,0.18685624]
["bitfinex","ETHUSD",1772116822426,1.01671014,2067.1,2065.7,0.18685624]
["bitfinex","ETHUSD",1772116822630,1.01671014,2067.1,2065.8,10.993958]
["bitfinex","ETHUSD",1772116822940,1.01671014,2067.0,2065.7,2.666376]
["bitfinex","ETHUSD",1772116823112,1.01671014,2067.0,2065.6,26.335582]
["bitfinex","ETHUSD",1772116823316,1.01671014,2067.0,2066.0,19.307418]
["bitfinex","ETHUSD",1772116823521,1.69,2067.2,2066.1,0.18685624]
["bitfinex","ETHUSD",1772116823825,1.69,2067.2,2066.2,26.706799]
["bitfinex","ETHUSD",1772116824018,1.69,2067.2,2066.2,12.010976]
["bitfinex","ETHUSD",1772116824242,1.20916543,2067.6,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116824437,3.68763849,2067.7,2066.6,22.701092]
["bitfinex","ETHUSD",1772116824647,3.68763849,2067.7,2066.6,11.042774]
["bitfinex","ETHUSD",1772116824842,3.68763849,2067.7,2066.4,30.0]
["bitfinex","ETHUSD",1772116825020,3.68763849,2067.7,2066.4,19.597304]
["bitfinex","ETHUSD",1772116825214,1.01671014,2067.6,2066.5,1.20977498]
["bitfinex","ETHUSD",1772116825414,1.01671014,2067.6,2066.1,2.07043747]
["bitfinex","ETHUSD",1772116825415,1.01671014,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772116825621,1.01671014,2067.6,2066.2,8.51862]
["bitfinex","ETHUSD",1772116826021,1.21007401,2067.7,2066.5,2.25729371]
["bitfinex","ETHUSD",1772116826253,1.21007401,2067.7,2066.6,30.0]
["bitfinex","ETHUSD",1772116826254,1.21008455,2067.7,2066.6,30.0]
["bitfinex","ETHUSD",1772116826435,1.21007836,2067.7,2066.6,22.687875]
["bitfinex","ETHUSD",1772116826637,1.21008136,2067.7,2066.6,22.687875]
["bitfinex","ETHUSD",1772116826952,1.01428553,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772116827117,1.01428553,2067.6,2066.2,15.186763]
["bitfinex","ETHUSD",1772116827317,1.01428553,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772116827318,1.01428553,2067.4,2066.1,1.20999392]
["bitfinex","ETHUSD",1772116827638,1.01428553,2067.4,2066.1,3.931775]
["bitfinex","ETHUSD",1772116827817,1.01428553,2067.4,2066.2,2.423416]
["bitfinex","ETHUSD",1772116828429,1.01428553,2067.3,2065.0,1.21065375]
["bitfinex","ETHUSD",1772116828652,1.01428553,2067.3,2065.3,2.07043747]
["bitfinex","ETHUSD",1772116828950,1.01428553,2067.3,2065.4,6.441897]
["bitfinex","ETHUSD",1772116829136,1.01428553,2067.3,2065.6,15.320547]
["bitfinex","ETHUSD",1772116829445,1.01428553,2067.1,2065.7,1.2102435]
["bitfinex","ETHUSD",1772116829628,1.01428553,2066.9,2065.8,2.835346]
["bitfinex","ETHUSD",1772116830035,4.8374613,2067.4,2066.0,30.0]
["bitfinex","ETHUSD",1772116830036,1.01428553,2067.4,2066.0,30.0]
["bitfinex","ETHUSD",1772116830333,1.684,2067.8,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116830536,2.22437686,2067.7,2066.8,5.76006]
["bitfinex","ETHUSD",1772116830720,0.001,2067.7,2066.7,12.702974]
["bitfinex","ETHUSD",1772116830926,0.001,2067.7,2066.9,16.059626]
["bitfinex","ETHUSD",1772116831152,0.001,2067.7,2066.9,3.44781]
["bitfinex","ETHUSD",1772116831526,0.001,2067.7,2067.1,5.875149]
["bitfinex","ETHUSD",1772116831852,0.001,2067.7,2067.1,4.148149]
["bitfinex","ETHUSD",1772116832233,1.20879608,2068.2,2067.1,4.148149]
["bitfinex","ETHUSD",1772116832422,1.20857809,2068.6,2067.5,30.0]
["bitfinex","ETHUSD",1772116832621,1.20857809,2068.6,2067.5,19.565722]
["bitfinex","ETHUSD",1772116832846,1.20857809,2068.6,2067.5,14.918076]
["bitfinex","ETHUSD",1772116833053,1.682,2068.8,2067.7,31.47565799]
["bitfinex","ETHUSD",1772116833054,2.89043377,2068.8,2067.7,31.47565799]
["bitfinex","ETHUSD",1772116833244,2.89043377,2068.8,2067.0,5.63645631]
["bitfinex","ETHUSD",1772116833245,1.01428553,2068.7,2067.1,13.146987]
["bitfinex","ETHUSD",1772116833447,1.01428553,2068.6,2067.1,4.903322]
["bitfinex","ETHUSD",1772116833756,2.22289079,2068.5,2067.1,7.995635]
["bitfinex","ETHUSD",1772116833930,2.22289079,2068.5,2067.2,8.475659]
["bitfinex","ETHUSD",1772116834457,0.001,2067.5,2067.2,8.475659]
["bitfinex","ETHUSD",1772116834664,0.001,2067.5,2066.7,14.063671]
["bitfinex","ETHUSD",1772116834865,0.001,2067.5,2066.6,5.98729]
["bitfinex","ETHUSD",1772116835032,0.001,2067.5,2066.6,4.376009]
["bitfinex","ETHUSD",1772116835234,0.001,2067.5,2066.5,1.275]
["bitfinex","ETHUSD",1772116835743,0.001,2067.5,2066.4,2.665222]
["bitfinex","ETHUSD",1772116835949,0.001,2067.5,2066.5,31.275]
["bitfinex","ETHUSD",1772116836155,0.001,2067.5,2066.6,11.08715]
["bitfinex","ETHUSD",1772116837255,0.001,2067.5,2066.6,4.353448]
["bitfinex","ETHUSD",1772116837459,0.001,2067.5,2066.6,2.0554]
["bitfinex","ETHUSD",1772116837657,0.001,2067.5,2066.3,8.432383]
["bitfinex","ETHUSD",1772116837977,0.001,2067.5,2066.4,9.140326]
["bitfinex","ETHUSD",1772116838147,0.001,2067.5,2066.7,13.616088]
["bitfinex","ETHUSD",1772116838331,0.001,2067.5,2066.7,11.830302]
["bitfinex","ETHUSD",1772116838531,0.001,2067.5,2066.7,10.232802]
["bitfinex","ETHUSD",1772116838727,0.001,2067.5,2066.3,17.707421]
["bitfinex","ETHUSD",1772116838956,0.001,2067.5,2066.5,10.622826]
["bitfinex","ETHUSD",1772116839383,1.21324772,2067.7,2067.4,1.47586288]
["bitfinex","ETHUSD",1772116839384,0.00414317,2067.7,2067.4,1.47586288]
["bitfinex","ETHUSD",1772116839670,1.20887349,2068.1,2067.4,2.68511055]
["bitfinex","ETHUSD",1772116839969,1.20872213,2068.3,2067.5,17.733914]
["bitfinex","ETHUSD",1772116840461,1.20872213,2068.3,2067.2,4.83739145]
["bitfinex","ETHUSD",1772116840462,4.83408404,2068.7,2068.1,1.47586288]
["bitfinex","ETHUSD",1772116840666,4.83408404,2068.7,2067.6,6.094562]
["bitfinex","ETHUSD",1772116840855,6.50608404,2068.7,2067.4,5.390772]
["bitfinex","ETHUSD",1772116841163,0.98532298,2068.6,2067.3,1.277]
["bitfinex","ETHUSD",1772116841738,0.98532298,2068.6,2067.1,1.20942288]
["bitfinex","ETHUSD",1772116841739,0.98532298,2068.4,2067.1,1.20942288]
["bitfinex","ETHUSD",1772116842037,0.98532298,2068.4,2067.2,8.013296]
["bitfinex","ETHUSD",1772116842436,1.20860526,2068.5,2067.2,9.48847462]
["bitfinex","ETHUSD",1772116842663,1.20859318,2068.6,2067.6,27.154846]
["bitfinex","ETHUSD",1772116842829,1.672,2068.7,2067.8,31.47517862]
["bitfinex","ETHUSD",1772116843034,1.672,2068.7,2067.8,1.47517862]
["bitfinex","ETHUSD",1772116843948,0.001,2068.8,2068.2,1.47517862]
["bitfinex","ETHUSD",1772116844264,0.001,2068.8,2068.2,1.276]
["bitfinex","ETHUSD",1772116845339,0.001,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1772116845340,1.209437,2068.8,2067.9,1.20895594]
["bitfinex","ETHUSD",1772116845644,1.209437,2068.8,2067.8,4.83582378]
["bitfinex","ETHUSD",1772116845645,1.209437,2068.8,2067.8,2.895004]
["bitfinex","ETHUSD",1772116846067,1.209437,2068.8,2067.7,7.15584]
["bitfinex","ETHUSD",1772116846361,2.19475998,2068.8,2067.7,2.702539]
["bitfinex","ETHUSD",1772116846760,0.001,2068.5,2067.6,2.461789]
["bitfinex","ETHUSD",1772116847069,0.98632298,2068.5,2067.5,2.48316594]
["bitfinex","ETHUSD",1772116847256,0.98632298,2068.5,2067.6,21.29976162]
["bitfinex","ETHUSD",1772116847257,0.001,2068.5,2067.6,21.29976162]
["bitfinex","ETHUSD",1772116847446,0.001,2068.5,2067.7,28.491813]
["bitfinex","ETHUSD",1772116847642,0.001,2068.5,2067.7,9.562379]
["bitfinex","ETHUSD",1772116847850,0.001,2068.5,2067.5,1.274]
["bitfinex","ETHUSD",1772116848149,0.001,2068.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772116848335,0.98632298,2068.5,2067.3,0.0011]
["bitfinex","ETHUSD",1772116848746,0.98632298,2068.5,2067.3,1.21039962]
["bitfinex","ETHUSD",1772116848945,0.98632298,2068.5,2067.3,1.2103905]
["bitfinex","ETHUSD",1772116849361,0.98632298,2068.5,2067.4,21.386252]
["bitfinex","ETHUSD",1772116849665,0.98632298,2068.5,2067.4,7.481924]
["bitfinex","ETHUSD",1772116849864,1.2086637,2068.4,2067.4,8.69111964]
["bitfinex","ETHUSD",1772116850071,1.2086637,2068.4,2067.4,1.20919564]
["bitfinex","ETHUSD",1772116850444,1.2086637,2068.4,2067.3,4.83821056]
["bitfinex","ETHUSD",1772116850445,0.98532298,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1772116850660,0.98532298,2068.1,2067.0,0.0011]
["bitfinex","ETHUSD",1772116851971,0.98532298,2068.1,2066.8,0.0011]
["bitfinex","ETHUSD",1772116851972,0.98532298,2067.6,2066.8,0.0011]
["bitfinex","ETHUSD",1772116852182,0.98532298,2067.6,2065.7,0.97460554]
["bitfinex","ETHUSD",1772116852183,0.98532298,2067.4,2065.9,16.853685]
["bitfinex","ETHUSD",1772116852363,0.98532298,2067.4,2065.9,12.417165]
["bitfinex","ETHUSD",1772116852560,0.98532298,2067.3,2065.7,3.056657]
["bitfinex","ETHUSD",1772116852784,0.98532298,2066.9,2065.5,9.715642]
["bitfinex","ETHUSD",1772116853091,1.66,2066.8,2065.5,9.715642]
["bitfinex","ETHUSD",1772116853265,1.66,2066.8,2065.5,2.57445]
["bitfinex","ETHUSD",1772116853266,0.98532298,2066.7,2065.5,2.57445]
["bitfinex","ETHUSD",1772116853472,0.98532298,2066.7,2065.2,21.042853]
["bitfinex","ETHUSD",1772116853783,0.98532298,2066.7,2065.1,2.18517408]
["bitfinex","ETHUSD",1772116853960,0.98532298,2066.5,2065.1,1.21056854]
["bitfinex","ETHUSD",1772116855775,0.98532298,2066.4,2064.8,4.84407844]
["bitfinex","ETHUSD",1772116855973,0.95479374,2065.8,2064.8,0.0011]
["bitfinex","ETHUSD",1772116856187,2.86812633,2065.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772116856486,0.95479374,2065.8,2064.8,0.0011]
["bitfinex","ETHUSD",1772116856695,0.95479374,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1772116858463,4.84077037,2065.8,2064.8,0.0011]
["bitfinex","ETHUSD",1772116858663,1.21018491,2065.8,2064.8,0.0011]
["bitfinex","ETHUSD",1772116859796,1.21018491,2065.8,2065.0,0.001]
["bitfinex","ETHUSD",1772116860294,0.95479374,2065.7,2064.8,0.0011]
["bitfinex","ETHUSD",1772116860892,1.21030209,2065.6,2064.8,0.0011]
["bitfinex","ETHUSD",1772116861103,0.95479374,2065.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772116861270,0.95479374,2065.2,2064.3,0.0011]
["bitfinex","ETHUSD",1772116861474,0.95479374,2065.0,2064.3,0.0011]
["bitfinex","ETHUSD",1772116862084,0.95479374,2065.5,2064.3,0.0011]
["bitfinex","ETHUSD",1772116862399,0.95479374,2065.3,2064.3,0.0011]
["bitfinex","ETHUSD",1772116862603,0.95479374,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772116862789,0.95479374,2064.4,2063.7,0.0011]
["bitfinex","ETHUSD",1772116863179,1.21094696,2064.5,2063.7,0.0011]
["bitfinex","ETHUSD",1772116863382,0.95479374,2064.8,2063.7,0.0011]
["bitfinex","ETHUSD",1772116863688,0.18685624,2065.8,2064.2,2.49291017]
["bitfinex","ETHUSD",1772116863689,0.95479374,2065.8,2064.2,2.49291017]
["bitfinex","ETHUSD",1772116863888,0.95479374,2065.8,2064.1,2.52814722]
["bitfinex","ETHUSD",1772116864091,0.95479374,2065.8,2063.9,1.20458779]
["bitfinex","ETHUSD",1772116864290,1.655,2066.1,2064.5,1.74395486]
["bitfinex","ETHUSD",1772116864470,1.655,2066.1,2064.9,0.18685624]
["bitfinex","ETHUSD",1772116864675,2.86566871,2066.7,2065.2,2.67976641]
["bitfinex","ETHUSD",1772116864872,2.86567235,2066.7,2065.6,1.20458779]
["bitfinex","ETHUSD",1772116865088,1.656,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116865299,1.656,2066.7,2065.6,1.20458779]
["bitfinex","ETHUSD",1772116865499,1.20945741,2067.1,2065.6,1.20458779]
["bitfinex","ETHUSD",1772116865927,1.20945741,2067.1,2065.6,1.01773155]
["bitfinex","ETHUSD",1772116866094,1.657,2067.3,2065.9,1.01773155]
["bitfinex","ETHUSD",1772116866298,1.2093732,2067.2,2065.9,1.01773155]
["bitfinex","ETHUSD",1772116866694,0.95479374,2067.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116866890,1.20948234,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116867313,1.20948234,2067.0,2065.6,0.18685624]
["bitfinex","ETHUSD",1772116868095,1.20948234,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116868403,1.20948234,2067.0,2064.7,1.45251281]
["bitfinex","ETHUSD",1772116868404,0.95479374,2066.7,2064.9,5.94226656]
["bitfinex","ETHUSD",1772116868602,0.95479374,2066.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1772116868802,0.95479374,2066.5,2064.9,5.86034656]
["bitfinex","ETHUSD",1772116868803,0.95479374,2066.3,2064.9,1.21066923]
["bitfinex","ETHUSD",1772116869322,0.95479374,2066.1,2064.6,1.2108883]
["bitfinex","ETHUSD",1772116870798,6.4953341,2066.6,2064.8,1.47517862]
["bitfinex","ETHUSD",1772116870799,0.95479374,2066.6,2064.8,1.47517862]
["bitfinex","ETHUSD",1772116871000,0.95479374,2066.4,2064.7,0.08192]
["bitfinex","ETHUSD",1772116871330,0.95479374,2066.4,2064.6,1.2108883]
["bitfinex","ETHUSD",1772116871513,2.42997236,2065.8,2064.4,1.21096553]
["bitfinex","ETHUSD",1772116871716,1.655,2065.7,2064.4,1.21096553]
["bitfinex","ETHUSD",1772116872631,1.655,2065.7,2064.4,2.22869708]
["bitfinex","ETHUSD",1772116872803,1.21030209,2065.6,2064.4,2.22869708]
["bitfinex","ETHUSD",1772116873407,1.21030209,2065.6,2064.2,1.21218957]
["bitfinex","ETHUSD",1772116873408,0.95479374,2065.5,2064.2,1.21218957]
["bitfinex","ETHUSD",1772116873608,0.95479374,2065.5,2064.2,1.21222006]
["bitfinex","ETHUSD",1772116874336,0.95479374,2065.5,2064.2,0.0011]
["bitfinex","ETHUSD",1772116874856,1.21030209,2065.6,2064.2,0.0011]
["bitfinex","ETHUSD",1772116874857,0.95479374,2065.2,2064.2,0.0011]
["bitfinex","ETHUSD",1772116875063,2.16538886,2065.1,2064.2,0.0011]
["bitfinex","ETHUSD",1772116875559,0.95479374,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772116876353,1.21059512,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772116876562,2.86359512,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772116878129,2.86359512,2065.1,2063.7,0.0011]
["bitfinex","ETHUSD",1772116878130,0.95479374,2064.9,2063.7,0.0011]
["bitfinex","ETHUSD",1772116878733,2.86359512,2065.1,2063.5,0.0075268]
["bitfinex","ETHUSD",1772116878734,0.95479374,2064.5,2063.5,0.0075268]
["bitfinex","ETHUSD",1772116878936,1.21106428,2064.3,2063.5,0.0075268]
["bitfinex","ETHUSD",1772116879136,1.21106428,2064.3,2063.5,1e-08]
["bitfinex","ETHUSD",1772116879137,2.16585802,2064.3,2063.5,1e-08]
["bitfinex","ETHUSD",1772116879320,1.21106428,2064.3,2063.5,1e-08]
["bitfinex","ETHUSD",1772116879720,2.42997236,2064.2,2063.0,0.1627804]
["bitfinex","ETHUSD",1772116879955,2.42997236,2064.2,2063.0,1.374578]
["bitfinex","ETHUSD",1772116879956,0.95479374,2064.2,2063.0,1.374578]
["bitfinex","ETHUSD",1772116880453,1.21106428,2064.3,2063.0,1.374578]
["bitfinex","ETHUSD",1772116881053,1.652,2064.3,2063.0,2.39230955]
["bitfinex","ETHUSD",1772116881882,1.21071238,2064.9,2063.3,1.20458779]
["bitfinex","ETHUSD",1772116882049,3.81650612,2064.9,2063.3,1.01773155]
["bitfinex","ETHUSD",1772116882250,2.86171238,2064.9,2063.4,1.01773155]
["bitfinex","ETHUSD",1772116882446,2.86171238,2064.9,2063.6,1.01773155]
["bitfinex","ETHUSD",1772116882967,2.86171238,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772116883145,2.86171238,2064.9,2063.7,2.22914793]
["bitfinex","ETHUSD",1772116883849,2.86271238,2064.9,2063.7,2.22914793]
["bitfinex","ETHUSD",1772116884178,3.81750612,2064.9,2063.6,1.21144563]
["bitfinex","ETHUSD",1772116884349,2.86271238,2064.9,2063.4,1.01773155]
["bitfinex","ETHUSD",1772116885057,0.95479374,2064.8,2063.3,4.84648028]
["bitfinex","ETHUSD",1772116885556,0.95479374,2064.8,2063.2,1.21280838]
["bitfinex","ETHUSD",1772116885950,0.95479374,2064.8,2063.2,2.17711996]
["bitfinex","ETHUSD",1772116886483,2.86271238,2064.9,2063.5,0.96431158]
["bitfinex","ETHUSD",1772116886673,2.86272883,2064.9,2063.6,1.15116782]
["bitfinex","ETHUSD",1772116886855,2.86272883,2064.9,2063.8,0.96431158]
["bitfinex","ETHUSD",1772116887057,2.86272883,2064.9,2063.9,1.21129899]
["bitfinex","ETHUSD",1772116887258,2.86272883,2064.9,2063.8,5.80954996]
["bitfinex","ETHUSD",1772116887259,1.05135187,2064.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772116887489,1.05135187,2064.6,2063.2,1.21280778]
["bitfinex","ETHUSD",1772116887778,1.05135187,2064.6,2063.2,1.21280761]
["bitfinex","ETHUSD",1772116888162,1.05135187,2064.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772116888667,1.05135187,2064.6,2063.2,2.17710541]
["bitfinex","ETHUSD",1772116888965,1.21094696,2064.5,2063.2,0.96541158]
["bitfinex","ETHUSD",1772116889190,1.21094696,2064.5,2063.2,1.2127886]
["bitfinex","ETHUSD",1772116889366,1.05135187,2064.1,2063.2,0.0011]
["bitfinex","ETHUSD",1772116889589,1.647,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772116889792,9.94478784,2064.8,2063.3,0.96431158]
["bitfinex","ETHUSD",1772116889993,4.84378784,2064.8,2063.2,1.21277334]
["bitfinex","ETHUSD",1772116890363,5.89613971,2064.9,2063.2,1.21277334]
["bitfinex","ETHUSD",1772116890566,1.21077101,2064.8,2063.3,0.96431158]
["bitfinex","ETHUSD",1772116890770,5.89534468,2064.9,2063.2,2.68795196]
["bitfinex","ETHUSD",1772116890771,0.001,2064.9,2063.6,2.4394902]
["bitfinex","ETHUSD",1772116891006,0.001,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1772116891170,0.001,2064.9,2063.8,2.17566926]
["bitfinex","ETHUSD",1772116892071,0.001,2064.9,2063.9,0.96431158]
["bitfinex","ETHUSD",1772116893069,0.001,2064.9,2064.1,2.1754932]
["bitfinex","ETHUSD",1772116893894,0.001,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772116895602,1.05235187,2064.9,2063.7,1.21141638]
["bitfinex","ETHUSD",1772116895782,1.05235187,2064.9,2063.3,4.84566555]
["bitfinex","ETHUSD",1772116895783,1.05235187,2064.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772116896115,1.05235187,2064.9,2063.5,0.0011]
["bitfinex","ETHUSD",1772116896116,1.05135187,2064.5,2063.5,0.0011]
["bitfinex","ETHUSD",1772116896280,1.646,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772116896997,2.69735187,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772116897178,1.21106428,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772116897385,1.21082966,2064.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772116897683,1.645,2064.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772116897882,1.02490709,2064.5,2063.5,0.0011]
["bitfinex","ETHUSD",1772116898105,1.645,2064.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772116899326,1.02490709,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772116899798,1.21100561,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772116900589,1.02490709,2064.3,2063.5,0.0011]
["bitfinex","ETHUSD",1772116900795,1.21100561,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772116901101,1.02490709,2064.3,2063.0,1e-08]
["bitfinex","ETHUSD",1772116901291,1.02490709,2064.1,2063.0,1e-08]
["bitfinex","ETHUSD",1772116901607,1.02490709,2064.1,2062.7,0.0011]
["bitfinex","ETHUSD",1772116901608,1.02490709,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772116902791,2.55978502,2063.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772116902987,1.02490709,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772116903203,1.02490709,2063.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1772116903402,2.66790709,2063.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1772116903600,2.66790709,2063.1,2061.6,1.03249294]
["bitfinex","ETHUSD",1772116904122,4.84660495,2063.5,2062.2,1.03249294]
["bitfinex","ETHUSD",1772116904123,1.21157204,2063.5,2062.2,1.03249294]
["bitfinex","ETHUSD",1772116904328,6.48894845,2063.6,2062.2,1.03249294]
["bitfinex","ETHUSD",1772116904329,2.85450214,2063.6,2062.2,1.03249294]
["bitfinex","ETHUSD",1772116904909,2.85448136,2063.6,2062.3,1.21934918]
["bitfinex","ETHUSD",1772116905226,2.85448136,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1772116906210,2.85447975,2063.6,2062.5,1.03249294]
["bitfinex","ETHUSD",1772116906723,1.643,2063.6,2062.5,1.03249294]
["bitfinex","ETHUSD",1772116906939,1.643,2063.6,2062.7,1.03249294]
["bitfinex","ETHUSD",1772116907127,1.643,2063.6,2062.4,3.28399298]
["bitfinex","ETHUSD",1772116907128,3.87940743,2063.6,2062.4,1.21217998]
["bitfinex","ETHUSD",1772116907430,2.85450034,2063.6,2062.4,1.03249294]
["bitfinex","ETHUSD",1772116907630,3.87940743,2063.6,2062.2,4.84871993]
["bitfinex","ETHUSD",1772116907801,3.87940743,2063.6,2062.2,5.88121287]
["bitfinex","ETHUSD",1772116908125,2.85450034,2063.6,2062.3,1.03249294]
["bitfinex","ETHUSD",1772116908301,2.8544787,2063.6,2062.3,1.03249294]
["bitfinex","ETHUSD",1772116908501,2.85447598,2063.6,2062.4,1.21934918]
["bitfinex","ETHUSD",1772116909102,1.643,2063.6,2062.4,1.21934918]
["bitfinex","ETHUSD",1772116909304,2.85448701,2063.6,2062.6,1.03249294]
["bitfinex","ETHUSD",1772116909504,1.643,2063.6,2062.6,1.03249294]
["bitfinex","ETHUSD",1772116909838,2.85311072,2064.3,2062.7,1.21934918]
["bitfinex","ETHUSD",1772116910058,2.85311072,2064.3,2062.9,1.21934918]
["bitfinex","ETHUSD",1772116910203,0.001,2064.7,2062.9,1.21934918]
["bitfinex","ETHUSD",1772116910538,0.001,2064.7,2063.8,1.21934918]
["bitfinex","ETHUSD",1772116910754,0.001,2064.9,2064.1,1.21934918]
["bitfinex","ETHUSD",1772116910959,2.071813,2066.2,2064.0,2.70939225]
["bitfinex","ETHUSD",1772116910960,0.001,2065.9,2064.5,1.21934918]
["bitfinex","ETHUSD",1772116911261,0.001,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1772116911417,0.001,2065.9,2065.0,1.21934918]
["bitfinex","ETHUSD",1772116912224,0.001,2065.9,2064.7,4.84323518]
["bitfinex","ETHUSD",1772116912442,0.001,2065.9,2064.7,5.87572812]
["bitfinex","ETHUSD",1772116912669,1.641,2065.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1772116913328,1.21018491,2065.8,2064.5,1.21934918]
["bitfinex","ETHUSD",1772116913517,1.641,2065.9,2065.2,1.03249294]
["bitfinex","ETHUSD",1772116913518,0.001,2065.9,2065.2,1.03249294]
["bitfinex","ETHUSD",1772116913721,0.001,2065.9,2065.2,2.29049294]
["bitfinex","ETHUSD",1772116914321,1.21113631,2065.9,2064.7,1.03249294]
["bitfinex","ETHUSD",1772116914550,1.21113631,2065.9,2064.4,6.10194071]
["bitfinex","ETHUSD",1772116914858,2.2360434,2065.9,2064.4,2.46900561]
["bitfinex","ETHUSD",1772116915053,1.02490709,2065.8,2064.4,2.46900561]
["bitfinex","ETHUSD",1772116915222,1.21113631,2065.9,2064.5,1.03249294]
["bitfinex","ETHUSD",1772116915549,0.001,2065.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1772116915845,0.001,2065.9,2064.6,2.24338124]
["bitfinex","ETHUSD",1772116916658,1.07015068,2065.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1772116917021,1.07015068,2065.9,2064.4,1.258]
["bitfinex","ETHUSD",1772116917022,1.07015068,2065.9,2064.3,1.21106428]
["bitfinex","ETHUSD",1772116917221,0.001,2065.9,2064.4,0.98162408]
["bitfinex","ETHUSD",1772116917565,0.001,2065.9,2064.6,1.16848032]
["bitfinex","ETHUSD",1772116917724,0.001,2065.9,2064.7,2.23862408]
["bitfinex","ETHUSD",1772116918146,0.001,2065.9,2064.8,1.16848032]
["bitfinex","ETHUSD",1772116918361,1.637,2066.8,2065.4,1.16848032]
["bitfinex","ETHUSD",1772116918548,2.84660904,2066.8,2065.5,2.23862408]
["bitfinex","ETHUSD",1772116918754,1.06915068,2066.7,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116919070,2.84660904,2066.8,2065.2,0.18685624]
["bitfinex","ETHUSD",1772116919071,2.84660904,2066.8,2065.2,1.16848032]
["bitfinex","ETHUSD",1772116919440,1.06915068,2066.7,2065.3,1.21047789]
["bitfinex","ETHUSD",1772116919964,1.06915068,2066.7,2065.3,2.19210197]
["bitfinex","ETHUSD",1772116920268,2.84661172,2066.8,2065.4,1.16848032]
["bitfinex","ETHUSD",1772116920463,0.001,2065.7,2065.4,1.16848032]
["bitfinex","ETHUSD",1772116920763,2.84662395,2066.8,2065.4,1.16848032]
["bitfinex","ETHUSD",1772116920970,2.54100555,2067.4,2065.9,0.18685624]
["bitfinex","ETHUSD",1772116921173,1.6387979,2067.7,2066.2,1.16848032]
["bitfinex","ETHUSD",1772116921174,2.84788708,2067.7,2066.2,1.16848032]
["bitfinex","ETHUSD",1772116921342,2.84788708,2067.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116921542,1.06915068,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116921739,1.06915068,2067.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1772116922278,1.06915068,2067.6,2065.9,5.02689302]
["bitfinex","ETHUSD",1772116922279,1.06915068,2067.5,2065.9,0.98162408]
["bitfinex","ETHUSD",1772116922577,1.06915068,2067.2,2065.4,1.21038759]
["bitfinex","ETHUSD",1772116922866,1.06915068,2067.2,2065.2,2.46650056]
["bitfinex","ETHUSD",1772116923068,1.06915068,2067.0,2065.2,2.46650056]
["bitfinex","ETHUSD",1772116923370,1.06915068,2066.8,2065.2,2.46650056]
["bitfinex","ETHUSD",1772116923664,1.06915068,2066.8,2065.5,1.16848032]
["bitfinex","ETHUSD",1772116923665,1.2096422,2066.8,2065.5,1.16848032]
["bitfinex","ETHUSD",1772116923886,1.2096422,2066.8,2065.0,4.92406603]
["bitfinex","ETHUSD",1772116923887,1.06915068,2066.7,2065.0,1.21062008]
["bitfinex","ETHUSD",1772116924238,1.06915068,2066.7,2065.0,2.19224416]
["bitfinex","ETHUSD",1772116924439,1.06915068,2066.7,2065.1,0.18685624]
["bitfinex","ETHUSD",1772116924691,1.06915068,2066.7,2065.0,1.21062008]
["bitfinex","ETHUSD",1772116924857,1.06915068,2066.7,2065.1,1.16848032]
["bitfinex","ETHUSD",1772116925663,1.06915068,2066.5,2065.2,1.2105365]
["bitfinex","ETHUSD",1772116925872,1.06915068,2066.4,2064.6,4.84345617]
["bitfinex","ETHUSD",1772116926483,1.06915068,2066.4,2064.4,6.09773771]
["bitfinex","ETHUSD",1772116926484,1.06915068,2066.0,2064.4,1.254]
["bitfinex","ETHUSD",1772116926688,1.06915068,2065.8,2064.4,2.46500482]
["bitfinex","ETHUSD",1772116926995,1.06915068,2065.8,2064.1,4.84449568]
["bitfinex","ETHUSD",1772116926996,1.06915068,2065.8,2064.1,1.2111575]
["bitfinex","ETHUSD",1772116927174,1.06915068,2065.6,2063.9,0.98162408]
["bitfinex","ETHUSD",1772116927471,1.06915068,2065.2,2063.5,1.21150061]
["bitfinex","ETHUSD",1772116927700,1.06915068,2065.0,2063.4,2.19317178]
["bitfinex","ETHUSD",1772116928051,1.06915068,2065.0,2063.5,0.98162408]
["bitfinex","ETHUSD",1772116929552,1.21071238,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1772116929757,6.91419351,2065.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1772116929758,1.21041928,2065.4,2063.9,0.98162408]
["bitfinex","ETHUSD",1772116929983,1.21041928,2065.4,2064.0,0.18685624]
["bitfinex","ETHUSD",1772116930281,6.4687604,2065.8,2064.2,0.18685624]
["bitfinex","ETHUSD",1772116930282,4.84111064,2065.7,2064.2,0.18685624]
["bitfinex","ETHUSD",1772116930584,4.84111064,2065.7,2064.2,0.98162408]
["bitfinex","ETHUSD",1772116930750,1.628,2065.8,2064.3,1.16848032]
["bitfinex","ETHUSD",1772116930953,2.83819081,2065.8,2064.3,1.16848032]
["bitfinex","ETHUSD",1772116931687,1.21003688,2066.1,2064.5,1.16848032]
["bitfinex","ETHUSD",1772116931854,1.21003688,2066.1,2064.5,0.98162408]
["bitfinex","ETHUSD",1772116932054,1.06915068,2066.0,2064.5,0.98162408]
["bitfinex","ETHUSD",1772116932351,1.06915068,2066.0,2064.6,0.18685624]
["bitfinex","ETHUSD",1772116932563,1.20983352,2066.4,2065.0,1.16848032]
["bitfinex","ETHUSD",1772116932784,2.83780095,2066.5,2065.2,0.98162408]
["bitfinex","ETHUSD",1772116933181,2.83780095,2066.5,2065.0,1.43885624]
["bitfinex","ETHUSD",1772116933182,1.628,2066.5,2065.3,1.16848032]
["bitfinex","ETHUSD",1772116933385,1.628,2066.5,2065.4,0.98162408]
["bitfinex","ETHUSD",1772116933696,1.06915068,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116933856,1.20948234,2067.0,2065.6,1.16848032]
["bitfinex","ETHUSD",1772116934055,2.8404701,2067.1,2065.6,1.16848032]
["bitfinex","ETHUSD",1772116934256,1.06915068,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116934680,2.8404701,2067.1,2065.6,1.16848032]
["bitfinex","ETHUSD",1772116935080,5.907846,2067.4,2066.3,0.98162408]
["bitfinex","ETHUSD",1772116935081,1.21028236,2067.4,2066.3,0.98162408]
["bitfinex","ETHUSD",1772116935288,1.21028236,2067.4,2066.1,2.62893123]
["bitfinex","ETHUSD",1772116935491,0.0037979,2067.7,2066.6,0.98162408]
["bitfinex","ETHUSD",1772116935687,0.0037979,2067.7,2066.9,1.20954085]
["bitfinex","ETHUSD",1772116935893,0.0037979,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116936959,0.0037979,2067.7,2066.2,6.28019034]
["bitfinex","ETHUSD",1772116936960,1.07294858,2067.7,2066.2,1.20994844]
["bitfinex","ETHUSD",1772116937256,1.06915068,2067.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1772116937457,1.63,2067.5,2066.1,1.16848032]
["bitfinex","ETHUSD",1772116937668,2.54480345,2067.7,2066.1,1.16848032]
["bitfinex","ETHUSD",1772116937669,0.0037979,2067.7,2066.1,1.16848032]
["bitfinex","ETHUSD",1772116937872,0.0037979,2067.7,2066.4,1.16848032]
["bitfinex","ETHUSD",1772116938295,0.002,2068.3,2066.8,1.16848032]
["bitfinex","ETHUSD",1772116938296,1.20881338,2068.2,2066.8,1.16848032]
["bitfinex","ETHUSD",1772116938464,1.20881338,2068.2,2066.9,0.98162408]
["bitfinex","ETHUSD",1772116938660,1.20881338,2068.2,2066.8,1.253]
["bitfinex","ETHUSD",1772116938977,1.20881338,2068.2,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116939182,1.06915068,2068.1,2066.4,2.23462408]
["bitfinex","ETHUSD",1772116939366,1.631,2068.0,2066.4,2.23462408]
["bitfinex","ETHUSD",1772116939571,1.631,2068.0,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116939766,1.06915068,2067.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116939991,1.06915068,2067.8,2066.3,0.98162408]
["bitfinex","ETHUSD",1772116940656,1.06915068,2067.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1772116940657,1.06915068,2067.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772116941090,1.06915068,2067.7,2066.0,2.19169184]
["bitfinex","ETHUSD",1772116941386,1.06915068,2067.7,2066.2,1.16848032]
["bitfinex","ETHUSD",1772116941792,1.06915068,2067.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116941793,1.20913136,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116942165,2.27828204,2067.6,2066.3,1.20989207]
["bitfinex","ETHUSD",1772116942490,1.06915068,2067.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1772116942665,1.20913136,2067.6,2066.1,0.98162408]
["bitfinex","ETHUSD",1772116943268,1.20913136,2067.6,2066.2,0.18685624]
["bitfinex","ETHUSD",1772116943679,1.20913136,2067.6,2066.3,0.98162408]
["bitfinex","ETHUSD",1772116943863,4.83652544,2067.7,2066.4,1.39668976]
["bitfinex","ETHUSD",1772116944059,4.83586191,2067.9,2066.6,0.18685624]
["bitfinex","ETHUSD",1772116944701,1.631,2068.0,2066.6,2.41648032]
["bitfinex","ETHUSD",1772116944902,1.631,2068.0,2066.8,0.18685624]
["bitfinex","ETHUSD",1772116945078,1.20882704,2068.2,2066.9,1.16848032]
["bitfinex","ETHUSD",1772116945274,1.20882704,2068.2,2066.7,0.18685624]
["bitfinex","ETHUSD",1772116945473,2.27797772,2068.2,2066.6,0.18685624]
["bitfinex","ETHUSD",1772116945674,2.27797772,2068.2,2066.5,0.98162408]
["bitfinex","ETHUSD",1772116945981,2.27797772,2068.2,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116945982,2.25450811,2068.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116946185,1.04561063,2067.7,2066.2,4.8397181]
["bitfinex","ETHUSD",1772116946392,1.624,2067.6,2066.2,4.8397181]
["bitfinex","ETHUSD",1772116946704,1.04561063,2067.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772116947215,1.04561063,2067.5,2066.1,1.21110807]
["bitfinex","ETHUSD",1772116947376,1.04561063,2067.5,2066.1,0.0011]
["bitfinex","ETHUSD",1772116947709,1.04561063,2067.5,2066.1,1.21110398]
["bitfinex","ETHUSD",1772116947919,0.001,2067.7,2066.2,1.23705255]
["bitfinex","ETHUSD",1772116948202,0.001,2067.7,2066.5,1.23705255]
["bitfinex","ETHUSD",1772116948203,1.21011099,2067.7,2066.5,1.23705255]
["bitfinex","ETHUSD",1772116948703,1.21009172,2067.7,2066.5,1.23705255]
["bitfinex","ETHUSD",1772116948872,0.001,2067.7,2066.5,1.23705255]
["bitfinex","ETHUSD",1772116949598,1.21008344,2067.7,2066.5,1.23705255]
["bitfinex","ETHUSD",1772116949783,0.001,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1772116950386,0.001,2067.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1772116950582,6.46112232,2068.3,2066.7,1.23705255]
["bitfinex","ETHUSD",1772116950583,0.002,2068.3,2066.7,1.23705255]
["bitfinex","ETHUSD",1772116950831,0.002,2068.3,2067.2,1.05019631]
["bitfinex","ETHUSD",1772116950977,0.002,2068.3,2067.4,0.18685624]
["bitfinex","ETHUSD",1772116951181,0.002,2068.3,2067.4,1.23705255]
["bitfinex","ETHUSD",1772116951679,0.002,2068.3,2067.6,1.23705255]
["bitfinex","ETHUSD",1772116951888,0.002,2068.3,2067.7,1.20907288]
["bitfinex","ETHUSD",1772116953597,0.002,2068.3,2067.3,1.20930682]
["bitfinex","ETHUSD",1772116954374,1.04761063,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1772116954808,0.002,2068.3,2067.1,1.23705255]
["bitfinex","ETHUSD",1772116955305,0.002,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1772116955504,0.002,2068.3,2066.6,7.36375124]
["bitfinex","ETHUSD",1772116955505,1.04761063,2068.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116955678,1.04761063,2068.3,2066.7,2.25985421]
["bitfinex","ETHUSD",1772116955894,2.25439121,2068.2,2066.7,2.25985421]
["bitfinex","ETHUSD",1772116956093,1.04561063,2068.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116956337,1.04561063,2068.0,2066.6,2.45368702]
["bitfinex","ETHUSD",1772116956519,3.08862557,2068.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116956520,3.64230639,2067.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116956707,1.04561063,2067.8,2066.2,1.20990539]
["bitfinex","ETHUSD",1772116957525,1.04561063,2067.7,2066.2,1.20990539]
["bitfinex","ETHUSD",1772116957733,1.04561063,2067.7,2066.1,0.0011]
["bitfinex","ETHUSD",1772116957918,2.24148614,2067.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772116958227,4.83629153,2067.8,2066.4,1.00638292]
["bitfinex","ETHUSD",1772116958530,4.83629153,2067.8,2066.3,1.47562557]
["bitfinex","ETHUSD",1772116958531,1.20901441,2067.8,2066.5,2.43623916]
["bitfinex","ETHUSD",1772116959201,1.20901441,2067.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772116959202,1.03235478,2067.6,2066.1,0.0011]
["bitfinex","ETHUSD",1772116960118,2.24154462,2067.5,2066.1,1.21110919]
["bitfinex","ETHUSD",1772116960826,1.20918984,2067.5,2066.3,0.001]
["bitfinex","ETHUSD",1772116961028,5.86841242,2067.9,2066.5,1.19323916]
["bitfinex","ETHUSD",1772116961217,1.20901441,2067.8,2066.5,1.19323916]
["bitfinex","ETHUSD",1772116961419,1.03235478,2067.7,2066.4,1.242]
["bitfinex","ETHUSD",1772116961731,1.20901441,2067.8,2066.4,1.242]
["bitfinex","ETHUSD",1772116961902,1.20901441,2067.8,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116962231,1.20901441,2067.8,2066.6,2.21609936]
["bitfinex","ETHUSD",1772116962400,4.83565031,2068.0,2066.6,2.21609936]
["bitfinex","ETHUSD",1772116962601,1.03235478,2067.9,2066.6,1.20971644]
["bitfinex","ETHUSD",1772116963030,1.03235478,2067.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116963213,1.03235478,2067.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116963623,4.83565031,2068.0,2066.8,1.47562557]
["bitfinex","ETHUSD",1772116963624,1.20889748,2068.0,2066.8,1.47562557]
["bitfinex","ETHUSD",1772116963834,0.002,2068.1,2066.9,1.19323916]
["bitfinex","ETHUSD",1772116964041,0.002,2068.1,2067.3,1.19323916]
["bitfinex","ETHUSD",1772116964242,0.002,2068.3,2067.7,1.47562557]
["bitfinex","ETHUSD",1772116964417,0.002,2068.3,2067.8,0.18685624]
["bitfinex","ETHUSD",1772116964736,0.002,2068.3,2067.6,0.18685624]
["bitfinex","ETHUSD",1772116965329,0.002,2068.3,2067.4,2.45024833]
["bitfinex","ETHUSD",1772116966337,0.002,2068.3,2067.6,1.19323916]
["bitfinex","ETHUSD",1772116968751,0.002,2068.3,2067.2,4.83744521]
["bitfinex","ETHUSD",1772116968950,0.002,2068.3,2067.2,5.84382813]
["bitfinex","ETHUSD",1772116969250,0.002,2068.3,2067.3,1.00638292]
["bitfinex","ETHUSD",1772116969445,0.002,2068.3,2067.2,4.83744521]
["bitfinex","ETHUSD",1772116969650,1.03435478,2068.3,2067.0,1.20942383]
["bitfinex","ETHUSD",1772116970341,1.03435478,2068.3,2066.8,2.44956172]
["bitfinex","ETHUSD",1772116970548,1.03435478,2068.3,2066.7,1.2096154]
["bitfinex","ETHUSD",1772116970549,1.03235478,2068.1,2066.7,1.2096154]
["bitfinex","ETHUSD",1772116970846,1.20878058,2068.2,2067.0,1.47562557]
["bitfinex","ETHUSD",1772116971250,2.24113536,2068.2,2066.7,1.00638292]
["bitfinex","ETHUSD",1772116971449,1.03235478,2068.1,2066.4,4.92120856]
["bitfinex","ETHUSD",1772116971644,1.03235478,2068.1,2066.4,4.83928856]
["bitfinex","ETHUSD",1772116972458,1.03235478,2068.1,2066.5,0.18685624]
["bitfinex","ETHUSD",1772116972659,1.03235478,2067.8,2066.4,4.83928856]
["bitfinex","ETHUSD",1772116972964,1.03235478,2067.8,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116973167,1.03235478,2067.8,2066.3,2.45184515]
["bitfinex","ETHUSD",1772116973474,1.03235478,2067.8,2066.3,0.001]
["bitfinex","ETHUSD",1772116973673,1.03235478,2067.6,2066.3,0.001]
["bitfinex","ETHUSD",1772116973970,1.03235478,2067.4,2066.3,0.001]
["bitfinex","ETHUSD",1772116974770,2.2416616,2067.3,2066.3,0.001]
["bitfinex","ETHUSD",1772116976076,0.98948624,2067.2,2066.3,0.001]
["bitfinex","ETHUSD",1772116976569,0.98948624,2067.2,2066.1,0.0011]
["bitfinex","ETHUSD",1772116976770,0.98948624,2066.9,2066.1,0.0011]
["bitfinex","ETHUSD",1772116976977,1.47562557,2067.0,2066.1,0.0011]
["bitfinex","ETHUSD",1772116976978,2.58948624,2066.8,2066.1,0.0011]
["bitfinex","ETHUSD",1772116977153,2.58948624,2066.8,2065.9,0.0011]
["bitfinex","ETHUSD",1772116977877,0.98948624,2066.7,2065.1,1.21055028]
["bitfinex","ETHUSD",1772116978242,0.98948624,2066.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1772116978494,0.98948624,2066.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1772116978664,1.20989207,2066.3,2064.9,1.21071238]
["bitfinex","ETHUSD",1772116979075,0.98948624,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1772116979992,1.20989207,2066.3,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116980196,3.07562557,2066.8,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116980197,7.30324283,2067.2,2065.3,1.21924496]
["bitfinex","ETHUSD",1772116980363,6.43692936,2067.1,2065.6,2.50801429]
["bitfinex","ETHUSD",1772116980768,6.43692936,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1772116981094,1.599,2067.1,2065.9,0.18685624]
["bitfinex","ETHUSD",1772116981298,1.599,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1772116981299,3.79791381,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1772116981499,3.79791381,2067.1,2065.6,1.03238872]
["bitfinex","ETHUSD",1772116981701,3.79791381,2067.1,2065.2,1.03238872]
["bitfinex","ETHUSD",1772116981702,0.98948624,2066.8,2065.2,1.03238872]
["bitfinex","ETHUSD",1772116981903,0.98948624,2066.8,2064.1,2.62893123]
["bitfinex","ETHUSD",1772116981904,0.98948624,2066.0,2064.2,2.24351167]
["bitfinex","ETHUSD",1772116982213,4.28569995,2065.9,2064.2,2.24351167]
["bitfinex","ETHUSD",1772116982387,0.98948624,2066.1,2064.3,1.03238872]
["bitfinex","ETHUSD",1772116982584,5.101,2066.8,2064.9,1.47562557]
["bitfinex","ETHUSD",1772116982585,1.599,2066.2,2064.9,1.47562557]
["bitfinex","ETHUSD",1772116982785,1.21000919,2066.1,2064.8,1.39762725]
["bitfinex","ETHUSD",1772116983002,2.80895149,2066.2,2064.8,2.43001597]
["bitfinex","ETHUSD",1772116983173,2.80895149,2066.2,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116983372,1.599,2066.2,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116983572,2.80896722,2066.2,2065.0,1.66248181]
["bitfinex","ETHUSD",1772116983796,2.80896722,2066.2,2065.0,0.18685624]
["bitfinex","ETHUSD",1772116984004,1.599,2066.2,2065.0,1.21924496]
["bitfinex","ETHUSD",1772116984171,1.598,2066.8,2065.2,1.21924496]
["bitfinex","ETHUSD",1772116984594,1.598,2066.8,2065.6,1.21924496]
["bitfinex","ETHUSD",1772116984904,0.98948624,2067.6,2066.1,0.18685624]
["bitfinex","ETHUSD",1772116984905,1.598,2067.4,2066.1,0.18685624]
["bitfinex","ETHUSD",1772116985075,1.598,2067.4,2066.1,1.21924496]
["bitfinex","ETHUSD",1772116985271,4.83639488,2067.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1772116985272,6.43267147,2068.0,2066.4,1.21924496]
["bitfinex","ETHUSD",1772116985672,7.42215771,2068.0,2066.4,1.21924496]
["bitfinex","ETHUSD",1772116986097,2.80589748,2068.0,2066.4,1.21924496]
["bitfinex","ETHUSD",1772116986292,1.597,2068.0,2066.7,0.18685624]
["bitfinex","ETHUSD",1772116986498,1.21072248,2068.3,2067.1,1.21924496]
["bitfinex","ETHUSD",1772116986891,0.002,2068.3,2067.1,1.20938273]
["bitfinex","ETHUSD",1772116987710,1.47762557,2068.3,2066.8,0.18685624]
["bitfinex","ETHUSD",1772116988042,1.47762557,2068.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116988043,2.46711181,2068.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1772116988343,0.002,2068.3,2066.8,1.21924496]
["bitfinex","ETHUSD",1772116988508,0.002,2068.3,2067.1,0.18685624]
["bitfinex","ETHUSD",1772116988699,0.002,2068.3,2067.1,1.21924496]
["bitfinex","ETHUSD",1772116989325,0.002,2068.3,2067.3,2.69487053]
["bitfinex","ETHUSD",1772116989509,0.002,2068.3,2067.4,1.03238872]
["bitfinex","ETHUSD",1772116990239,0.001,2067.8,2067.4,1.03238872]
["bitfinex","ETHUSD",1772116990798,0.002,2068.3,2067.4,1.03238872]
["bitfinex","ETHUSD",1772116991010,0.002,2068.3,2067.5,0.18685624]
["bitfinex","ETHUSD",1772116991426,0.002,2068.3,2067.6,1.20913136]
["bitfinex","ETHUSD",1772116991737,0.002,2068.3,2067.0,1.20948234]
["bitfinex","ETHUSD",1772116991903,0.002,2068.3,2067.2,1.03238872]
["bitfinex","ETHUSD",1772116992105,0.002,2068.3,2066.9,1.20953144]
["bitfinex","ETHUSD",1772116992727,0.99148624,2068.3,2066.7,2.44361257]
["bitfinex","ETHUSD",1772116993232,0.99148624,2068.3,2066.7,1.20961257]
["bitfinex","ETHUSD",1772116993447,0.99148624,2068.3,2066.3,1.47562557]
["bitfinex","ETHUSD",1772116993448,1.20878058,2068.2,2066.4,2.32414224]
["bitfinex","ETHUSD",1772116993949,0.98948624,2068.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1772116994664,0.98948624,2068.0,2066.2,1.20992119]
["bitfinex","ETHUSD",1772116994949,0.98948624,2067.6,2065.7,4.84089889]
["bitfinex","ETHUSD",1772116995142,0.98948624,2067.3,2065.7,4.84089889]
["bitfinex","ETHUSD",1772116995452,1.20936532,2067.2,2065.9,1.21012633]
["bitfinex","ETHUSD",1772116996056,1.20936532,2067.2,2065.3,1.21047789]
["bitfinex","ETHUSD",1772116996057,0.98948624,2067.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772116996256,0.98948624,2067.1,2065.4,0.18685624]
["bitfinex","ETHUSD",1772116996431,0.98948624,2067.1,2065.3,1.21047789]
["bitfinex","ETHUSD",1772116996839,0.98948624,2067.1,2065.4,2.50801429]
["bitfinex","ETHUSD",1772116997569,1.20948234,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116997755,1.20948234,2067.0,2065.8,1.47562557]
["bitfinex","ETHUSD",1772116997938,1.20948234,2067.0,2065.8,2.50801429]
["bitfinex","ETHUSD",1772116998129,0.98948624,2066.9,2065.5,1.21036068]
["bitfinex","ETHUSD",1772116998851,0.98948624,2066.9,2065.4,1.21037754]
["bitfinex","ETHUSD",1772116999025,0.98948624,2066.7,2064.9,4.84238051]
["bitfinex","ETHUSD",1772116999230,0.98948624,2066.7,2065.0,1.47562557]
["bitfinex","ETHUSD",1772116999535,2.19926122,2066.5,2065.0,4.84238051]
["bitfinex","ETHUSD",1772116999837,0.98948624,2066.4,2064.8,4.84292851]
["bitfinex","ETHUSD",1772117000158,0.98948624,2066.4,2064.9,0.18685624]
["bitfinex","ETHUSD",1772117000374,0.98948624,2066.4,2064.8,4.84292851]
["bitfinex","ETHUSD",1772117001175,1.20977498,2066.5,2064.9,1.21924496]
["bitfinex","ETHUSD",1772117001643,1.20977498,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1772117002139,2.79673651,2066.6,2065.3,2.24286661]
["bitfinex","ETHUSD",1772117002344,1.587,2066.6,2065.5,1.47562557]
["bitfinex","ETHUSD",1772117002666,1.20930682,2067.3,2065.8,1.47562557]
["bitfinex","ETHUSD",1772117002828,2.79430682,2067.3,2065.8,1.47562557]
["bitfinex","ETHUSD",1772117003228,0.98948624,2067.2,2065.5,0.08192]
["bitfinex","ETHUSD",1772117003662,1.20942383,2067.1,2065.6,1.21030209]
["bitfinex","ETHUSD",1772117004635,1.20942383,2067.1,2065.7,1.21924496]
["bitfinex","ETHUSD",1772117005169,1.20942383,2067.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772117005170,0.98948624,2066.8,2065.0,0.0011]
["bitfinex","ETHUSD",1772117005367,0.98948624,2066.4,2065.0,1.21171181]
["bitfinex","ETHUSD",1772117005669,1.20995063,2066.2,2065.0,1.21174294]
["bitfinex","ETHUSD",1772117006035,1.20995063,2066.2,2065.0,0.0011]
["bitfinex","ETHUSD",1772117006266,2.18785019,2066.2,2065.0,1.21174431]
["bitfinex","ETHUSD",1772117006444,1.20995063,2066.2,2065.0,1.21174431]
["bitfinex","ETHUSD",1772117006645,0.97789956,2066.1,2065.0,0.0011]
["bitfinex","ETHUSD",1772117006965,0.97789956,2065.9,2064.8,0.0011]
["bitfinex","ETHUSD",1772117007339,0.97789956,2065.5,2064.5,0.0011]
["bitfinex","ETHUSD",1772117007539,0.97789956,2065.2,2064.5,0.0011]
["bitfinex","ETHUSD",1772117007782,2.18849468,2065.1,2064.1,0.0011]
["bitfinex","ETHUSD",1772117008600,1.584,2065.4,2064.1,1.47672557]
["bitfinex","ETHUSD",1772117008601,1.21041928,2065.4,2064.1,1.47672557]
["bitfinex","ETHUSD",1772117008766,1.21041928,2065.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772117008963,2.18831884,2065.4,2064.1,0.0011]
["bitfinex","ETHUSD",1772117009164,0.97789956,2065.3,2064.1,0.0011]
["bitfinex","ETHUSD",1772117009478,0.97789956,2064.8,2063.9,0.0011]
["bitfinex","ETHUSD",1772117009786,1.2108883,2064.6,2063.9,0.0011]
["bitfinex","ETHUSD",1772117010163,2.79486816,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1772117010963,2.79486816,2064.7,2063.5,0.0011]
["bitfinex","ETHUSD",1772117010964,0.97789956,2064.6,2063.5,0.0011]
["bitfinex","ETHUSD",1772117011171,0.97789956,2064.3,2063.3,0.0011]
["bitfinex","ETHUSD",1772117011376,0.97789956,2064.6,2063.3,0.0011]
["bitfinex","ETHUSD",1772117011776,1.21094696,2064.5,2063.3,0.0011]
["bitfinex","ETHUSD",1772117012262,2.45352513,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1772117012462,0.97789956,2064.1,2063.3,0.0011]
["bitfinex","ETHUSD",1772117012692,1.584,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772117013971,1.21129899,2063.9,2063.3,0.0011]
["bitfinex","ETHUSD",1772117014499,2.18919855,2063.9,2062.6,0.0011]
["bitfinex","ETHUSD",1772117014720,2.45352513,2063.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772117014866,0.97789956,2063.7,2062.6,0.0011]
["bitfinex","ETHUSD",1772117015077,2.45352513,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772117015268,0.97789956,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772117015572,2.07608783,2063.8,2061.6,1.2126478]
["bitfinex","ETHUSD",1772117015573,0.97789956,2063.2,2061.6,1.2126478]
["bitfinex","ETHUSD",1772117015775,1.583,2063.1,2061.6,1.2126478]
["bitfinex","ETHUSD",1772117016117,1.21182743,2063.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1772117017217,1.21182743,2063.0,2061.2,5.83293181]
["bitfinex","ETHUSD",1772117017218,0.97789956,2062.4,2061.5,0.0011]
["bitfinex","ETHUSD",1772117017386,0.97789956,2062.4,2060.1,1.45622545]
["bitfinex","ETHUSD",1772117017387,0.08192,2062.1,2060.2,0.98143133]
["bitfinex","ETHUSD",1772117017591,0.08192,2062.1,2061.3,0.0011]
["bitfinex","ETHUSD",1772117017800,0.97789956,2062.2,2061.3,0.0011]
["bitfinex","ETHUSD",1772117018115,2.07608783,2062.9,2061.3,0.0011]
["bitfinex","ETHUSD",1772117018116,1.21206244,2062.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772117018316,2.79406244,2062.6,2061.3,0.0011]
["bitfinex","ETHUSD",1772117018697,1.004191,2062.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772117019207,2.79406244,2062.6,2061.0,0.93428265]
["bitfinex","ETHUSD",1772117019406,2.79406244,2062.6,2061.2,0.93318265]
["bitfinex","ETHUSD",1772117019823,2.79406244,2062.6,2061.3,0.93318265]
["bitfinex","ETHUSD",1772117020028,2.79406244,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1772117020538,1.582,2062.6,2061.5,0.93318265]
["bitfinex","ETHUSD",1772117020740,1.581,2063.4,2061.9,0.18685624]
["bitfinex","ETHUSD",1772117020942,1.581,2063.4,2062.3,1.12003889]
["bitfinex","ETHUSD",1772117021164,1.21129899,2063.9,2062.5,1.12003889]
["bitfinex","ETHUSD",1772117021599,1.582,2064.0,2062.9,0.93318265]
["bitfinex","ETHUSD",1772117022035,2.79324473,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1772117022234,1.582,2064.0,2063.0,2.14501008]
["bitfinex","ETHUSD",1772117022407,1.21100561,2064.4,2063.1,1.12003889]
["bitfinex","ETHUSD",1772117022608,1.581,2064.6,2063.3,1.12003889]
["bitfinex","ETHUSD",1772117022905,2.79189948,2064.6,2063.3,1.12003889]
["bitfinex","ETHUSD",1772117023105,1.581,2064.6,2063.5,0.18685624]
["bitfinex","ETHUSD",1772117023304,2.79189252,2064.6,2063.4,0.93318265]
["bitfinex","ETHUSD",1772117024118,2.79189252,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772117024305,2.79190742,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772117024509,2.79190652,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772117024706,1.581,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772117024909,1.581,2064.6,2063.6,1.12003889]
["bitfinex","ETHUSD",1772117025107,2.79189593,2064.6,2063.5,1.2115338]
["bitfinex","ETHUSD",1772117025305,2.79189593,2064.6,2063.4,1.2115489]
["bitfinex","ETHUSD",1772117025534,2.79189593,2064.6,2063.2,4.84669951]
["bitfinex","ETHUSD",1772117025735,1.004191,2064.5,2063.2,1.21170996]
["bitfinex","ETHUSD",1772117025910,1.004191,2064.5,2062.8,1.222]
["bitfinex","ETHUSD",1772117026112,2.21519661,2064.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1772117026303,1.21100561,2064.4,2062.9,2.14506882]
["bitfinex","ETHUSD",1772117026509,1.21100561,2064.4,2063.0,0.18685624]
["bitfinex","ETHUSD",1772117027305,1.21100561,2064.4,2063.0,1.12003889]
["bitfinex","ETHUSD",1772117027739,2.79189008,2064.6,2063.3,0.93318265]
["bitfinex","ETHUSD",1772117027941,2.79189008,2064.6,2063.3,1.12003889]
["bitfinex","ETHUSD",1772117028110,2.79189008,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1772117028312,1.581,2064.6,2063.3,0.93318265]
["bitfinex","ETHUSD",1772117028619,1.581,2064.6,2063.3,1.12003889]
["bitfinex","ETHUSD",1772117028946,1.579,2065.2,2063.7,1.12003889]
["bitfinex","ETHUSD",1772117029731,1.21030209,2065.6,2064.1,1.12003889]
["bitfinex","ETHUSD",1772117030046,2.78822691,2065.8,2064.4,0.18685624]
["bitfinex","ETHUSD",1772117030342,2.78822691,2065.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1772117030520,1.004191,2065.7,2063.9,4.84497726]
["bitfinex","ETHUSD",1772117030715,1.004191,2065.7,2063.8,2.14448164]
["bitfinex","ETHUSD",1772117030716,1.004191,2065.6,2063.8,4.84533805]
["bitfinex","ETHUSD",1772117030917,1.004191,2065.2,2063.4,1.2115338]
["bitfinex","ETHUSD",1772117031113,2.07608783,2065.3,2063.4,1.2115338]
["bitfinex","ETHUSD",1772117031114,1.004191,2065.0,2063.4,1.2115338]
["bitfinex","ETHUSD",1772117031319,1.004191,2065.0,2063.4,2.14471645]
["bitfinex","ETHUSD",1772117031518,1.004191,2065.0,2063.5,0.18685624]
["bitfinex","ETHUSD",1772117032153,1.004191,2065.0,2063.4,2.14471645]
["bitfinex","ETHUSD",1772117032154,2.21490338,2064.9,2063.4,2.14471645]
["bitfinex","ETHUSD",1772117032456,2.21490338,2064.9,2063.2,1.21276865]
["bitfinex","ETHUSD",1772117032457,1.004191,2064.8,2063.2,1.21276865]
["bitfinex","ETHUSD",1772117034559,1.21082966,2064.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772117034716,1.575,2064.6,2063.2,1.12113889]
["bitfinex","ETHUSD",1772117035144,1.575,2064.6,2063.4,1.12003889]
["bitfinex","ETHUSD",1772117035958,1.575,2064.6,2063.2,0.08302]
["bitfinex","ETHUSD",1772117036148,1.575,2064.6,2063.3,0.18685624]
["bitfinex","ETHUSD",1772117036348,1.575,2064.6,2063.2,1.16994264]
["bitfinex","ETHUSD",1772117036774,1.21094696,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1772117037687,2.13641359,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1772117037849,0.92546663,2064.4,2063.2,0.0011]
["bitfinex","ETHUSD",1772117038049,0.92546663,2064.4,2063.2,1.21280569]
["bitfinex","ETHUSD",1772117038627,1.21094696,2064.5,2063.2,1.21280569]
["bitfinex","ETHUSD",1772117038790,1.21094696,2064.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772117038950,2.13594452,2065.3,2063.5,0.18685624]
["bitfinex","ETHUSD",1772117039157,1.574,2065.2,2063.5,1.16884264]
["bitfinex","ETHUSD",1772117040168,1.574,2065.2,2063.9,1.16884264]
["bitfinex","ETHUSD",1772117040487,1.574,2065.2,2063.4,0.08192]
["bitfinex","ETHUSD",1772117040488,1.574,2065.2,2063.8,1.218]
["bitfinex","ETHUSD",1772117040784,1.21059512,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117041555,2.13606175,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117041793,1.21059512,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117042161,2.13606175,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117042373,0.92546663,2065.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772117042573,1.21059512,2065.1,2063.6,2.19346149]
["bitfinex","ETHUSD",1772117043170,1.21059512,2065.1,2063.7,0.18685624]
["bitfinex","ETHUSD",1772117043391,0.92546663,2065.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1772117043583,0.92546663,2065.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1772117044207,0.92546663,2064.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1772117045208,2.13623764,2064.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1772117045701,1.21077101,2064.8,2063.4,1.16884264]
["bitfinex","ETHUSD",1772117046278,1.21059512,2065.1,2063.4,1.16884264]
["bitfinex","ETHUSD",1772117046820,1.573,2065.2,2064.0,1.16884264]
["bitfinex","ETHUSD",1772117047116,3.53024831,2065.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1772117047117,4.84105969,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1772117047273,5.76652632,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1772117048204,0.92546663,2065.5,2064.0,1.21124031]
["bitfinex","ETHUSD",1772117048409,0.92546663,2065.5,2064.0,2.19322671]
["bitfinex","ETHUSD",1772117049104,4.84105969,2065.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1772117049815,0.92546663,2065.5,2063.8,1.21135768]
["bitfinex","ETHUSD",1772117049984,0.92546663,2065.1,2063.7,2.42738638]
["bitfinex","ETHUSD",1772117050321,1.569,2065.0,2063.7,1.21138638]
["bitfinex","ETHUSD",1772117051185,0.92546663,2064.7,2063.3,4.84643641]
["bitfinex","ETHUSD",1772117051526,1.21077101,2064.8,2063.4,0.9819864]
["bitfinex","ETHUSD",1772117052377,2.13623764,2064.8,2063.3,4.84643641]
["bitfinex","ETHUSD",1772117052581,0.92546663,2064.7,2063.3,4.84643641]
["bitfinex","ETHUSD",1772117053413,1.2108883,2064.6,2063.8,0.0011]
["bitfinex","ETHUSD",1772117053639,1.21065375,2065.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772117053808,5.76908164,2065.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772117053809,1.568,2064.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772117054494,2.49346663,2064.9,2063.8,0.0011]
["bitfinex","ETHUSD",1772117054692,0.92546663,2064.8,2063.8,0.0011]
["bitfinex","ETHUSD",1772117055592,1.21082966,2064.7,2063.8,0.0011]
["bitfinex","ETHUSD",1772117055789,1.21160836,2065.1,2063.8,0.9830864]
["bitfinex","ETHUSD",1772117056207,2.13707499,2065.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772117056794,0.92546663,2065.0,2063.8,0.0011]
["bitfinex","ETHUSD",1772117057421,1.21160836,2065.1,2063.8,0.9830864]
["bitfinex","ETHUSD",1772117057815,0.001,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117058318,0.001,2065.1,2064.1,1.16884264]
["bitfinex","ETHUSD",1772117058991,0.001,2065.1,2064.2,0.9819864]
["bitfinex","ETHUSD",1772117059411,0.001,2065.1,2064.3,1.16884264]
["bitfinex","ETHUSD",1772117059602,1.567,2065.4,2064.3,1.16884264]
["bitfinex","ETHUSD",1772117059799,1.21016881,2065.9,2064.5,1.16884264]
["bitfinex","ETHUSD",1772117060013,2.77610384,2066.0,2064.5,0.9819864]
["bitfinex","ETHUSD",1772117060413,3.70157047,2066.0,2064.5,0.9819864]
["bitfinex","ETHUSD",1772117061430,0.92546663,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1772117061796,1.21030209,2065.6,2064.2,4.84449127]
["bitfinex","ETHUSD",1772117062319,2.13576872,2065.6,2064.2,4.84449127]
["bitfinex","ETHUSD",1772117063024,0.92546663,2065.5,2064.2,4.84449127]
["bitfinex","ETHUSD",1772117063315,2.49046663,2065.4,2064.2,4.84449127]
["bitfinex","ETHUSD",1772117063618,0.92546663,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117063825,1.2105365,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117064395,2.13600313,2065.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1772117064712,0.92546663,2065.1,2063.8,0.0011]
["bitfinex","ETHUSD",1772117065526,0.92546663,2065.1,2064.0,0.0011]
["bitfinex","ETHUSD",1772117066001,0.92546663,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1772117066203,2.58244586,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772117067729,1.21065375,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1772117067933,1.21041928,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1772117068100,2.22786514,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1772117068806,2.22786514,2065.4,2064.0,5.81020786]
["bitfinex","ETHUSD",1772117068807,1.01744586,2064.9,2064.0,0.0011]
["bitfinex","ETHUSD",1772117069123,1.565,2064.8,2064.0,0.0011]
["bitfinex","ETHUSD",1772117069699,1.565,2064.8,2064.0,1.21232743]
["bitfinex","ETHUSD",1772117069907,1.21082966,2064.7,2064.0,0.0011]
["bitfinex","ETHUSD",1772117071017,1.01744586,2064.6,2063.8,0.0011]
["bitfinex","ETHUSD",1772117071924,1.21094696,2064.5,2063.8,0.0011]
["bitfinex","ETHUSD",1772117072723,1.01744586,2064.4,2063.5,0.0011]
["bitfinex","ETHUSD",1772117072927,1.01744586,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772117074039,1.21118162,2064.1,2063.5,0.0011]
["bitfinex","ETHUSD",1772117075927,4.84472651,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772117076329,1.21112295,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772117076761,1.01744586,2064.7,2063.5,0.96548135]
["bitfinex","ETHUSD",1772117076762,1.566,2064.7,2063.5,0.96548135]
["bitfinex","ETHUSD",1772117077258,1.566,2064.7,2063.7,0.0011]
["bitfinex","ETHUSD",1772117077454,0.001,2064.3,2063.7,0.0011]
["bitfinex","ETHUSD",1772117078355,1.565,2064.2,2063.7,0.0011]
["bitfinex","ETHUSD",1772117078841,1.565,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1772117078842,1.48054369,2064.0,2063.3,0.0011]
["bitfinex","ETHUSD",1772117079028,2.56653946,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1772117079424,2.56653946,2064.2,2063.3,1.21274321]
["bitfinex","ETHUSD",1772117079655,2.56653946,2064.2,2063.3,0.0011]
["bitfinex","ETHUSD",1772117079859,1.48054369,2064.0,2063.2,0.0011]
["bitfinex","ETHUSD",1772117080083,1.21129899,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772117080379,2.21283845,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772117080760,1.21129899,2063.9,2063.2,0.0011]
["bitfinex","ETHUSD",1772117080951,1.00153946,2063.8,2063.2,0.0011]
["bitfinex","ETHUSD",1772117081147,1.564,2063.7,2063.2,0.0011]
["bitfinex","ETHUSD",1772117081646,1.564,2063.6,2063.2,0.0011]
["bitfinex","ETHUSD",1772117082057,1.2115338,2063.5,2063.2,0.0011]
["bitfinex","ETHUSD",1772117082240,1.2115338,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1772117082952,4.8461352,2063.7,2062.7,0.97602827]
["bitfinex","ETHUSD",1772117082953,2.77541638,2063.7,2062.7,0.97602827]
["bitfinex","ETHUSD",1772117083151,2.77541638,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772117083550,1.21141638,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772117083774,1.564,2063.6,2062.7,0.97602827]
["bitfinex","ETHUSD",1772117084153,9.94477179,2064.6,2062.7,0.97602827]
["bitfinex","ETHUSD",1772117084154,4.84315464,2064.8,2062.9,0.97492827]
["bitfinex","ETHUSD",1772117084351,1.564,2064.2,2063.1,0.97492827]
["bitfinex","ETHUSD",1772117085179,1.564,2064.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1772117085472,1.21207406,2064.3,2062.9,0.97492827]
["bitfinex","ETHUSD",1772117085676,1.21206624,2064.3,2063.1,0.97492827]
["bitfinex","ETHUSD",1772117086184,1.21206624,2064.3,2063.2,2.18663823]
["bitfinex","ETHUSD",1772117087267,0.001,2064.3,2063.2,2.18663823]
["bitfinex","ETHUSD",1772117087479,6.58154369,2064.8,2063.2,2.18663823]
["bitfinex","ETHUSD",1772117087480,1.563,2065.3,2063.8,0.97492827]
["bitfinex","ETHUSD",1772117087791,1.563,2065.3,2064.0,0.97492827]
["bitfinex","ETHUSD",1772117088380,1.563,2065.3,2064.1,1.21118162]
["bitfinex","ETHUSD",1772117088381,1.2105365,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1772117088889,2.21207596,2065.2,2064.0,1.21119983]
["bitfinex","ETHUSD",1772117089180,2.21207596,2065.2,2064.0,1.21232243]
["bitfinex","ETHUSD",1772117089577,1.2105365,2065.2,2064.0,2.1872507]
["bitfinex","ETHUSD",1772117090452,1.2105365,2065.2,2064.0,1.21232243]
["bitfinex","ETHUSD",1772117090658,2.48208315,2065.0,2064.0,1.21233143]
["bitfinex","ETHUSD",1772117090990,2.48208315,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1772117091157,1.48054369,2065.0,2064.0,0.0011]
["bitfinex","ETHUSD",1772117091484,1.48054369,2064.6,2064.0,0.0011]
["bitfinex","ETHUSD",1772117091656,1.00153946,2064.2,2063.5,0.0011]
["bitfinex","ETHUSD",1772117091854,1.00153946,2064.2,2062.7,0.0011]
["bitfinex","ETHUSD",1772117091855,2.48208315,2064.0,2062.7,1.2131011]
["bitfinex","ETHUSD",1772117092098,1.563,2063.9,2062.7,1.21309433]
["bitfinex","ETHUSD",1772117092311,1.48054369,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772117092884,1.21135768,2063.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772117093065,1.21135768,2063.8,2062.7,0.97602827]
["bitfinex","ETHUSD",1772117093783,2.77433113,2063.9,2062.7,0.97602827]
["bitfinex","ETHUSD",1772117094352,2.77433113,2063.9,2062.7,0.0011]
["bitfinex","ETHUSD",1772117094781,2.48208315,2063.8,2062.7,0.0011]
["bitfinex","ETHUSD",1772117095359,1.00153946,2063.7,2062.7,0.0011]
["bitfinex","ETHUSD",1772117096288,2.41154671,2063.5,2062.7,0.0011]
["bitfinex","ETHUSD",1772117096469,2.77359251,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1772117098170,3.70459553,2063.4,2062.7,0.0011]
["bitfinex","ETHUSD",1772117099170,0.93100302,2063.3,2061.9,1.21247393]
["bitfinex","ETHUSD",1772117099783,1.48054369,2063.2,2061.8,2.18975736]
["bitfinex","ETHUSD",1772117100164,0.93100302,2063.1,2061.8,0.97722609]
["bitfinex","ETHUSD",1772117100369,1.21200368,2062.7,2061.4,2.18999126]
["bitfinex","ETHUSD",1772117100565,4.84708096,2063.1,2061.6,0.97722609]
["bitfinex","ETHUSD",1772117100768,2.41154671,2063.6,2061.6,0.97722609]
["bitfinex","ETHUSD",1772117100769,1.2115338,2063.5,2062.0,0.97722609]
["bitfinex","ETHUSD",1772117100985,1.563,2063.4,2062.2,0.97722609]
["bitfinex","ETHUSD",1772117101568,1.563,2063.4,2061.6,0.97722609]
["bitfinex","ETHUSD",1772117101569,1.48054369,2063.1,2061.6,0.97722609]
["bitfinex","ETHUSD",1772117101791,2.49400302,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772117102085,2.49400302,2063.4,2061.9,0.97722609]
["bitfinex","ETHUSD",1772117102086,1.563,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1772117102496,1.21165123,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1772117102898,1.21165123,2063.3,2062.4,0.97832609]
["bitfinex","ETHUSD",1772117103103,1.563,2063.4,2062.4,0.97832609]
["bitfinex","ETHUSD",1772117103310,2.77462325,2063.4,2062.4,0.97832609]
["bitfinex","ETHUSD",1772117103765,2.77459393,2063.4,2062.4,0.97832609]
["bitfinex","ETHUSD",1772117104128,4.25513762,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1772117104403,5.18614064,2063.4,2062.4,0.0011]
["bitfinex","ETHUSD",1772117104807,0.93100302,2063.3,2062.4,0.0011]
["bitfinex","ETHUSD",1772117105370,1.48054369,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1772117105574,1.561,2062.9,2061.7,2.18981764]
["bitfinex","ETHUSD",1772117106070,1.561,2062.9,2061.8,0.97722609]
["bitfinex","ETHUSD",1772117106487,1.21194492,2062.8,2061.9,1.21247393]
["bitfinex","ETHUSD",1772117106999,1.21194492,2062.8,2061.8,1.21248519]
["bitfinex","ETHUSD",1772117107198,2.77289386,2062.9,2061.9,0.97722609]
["bitfinex","ETHUSD",1772117107581,2.77289351,2062.9,2061.9,0.97722609]
["bitfinex","ETHUSD",1772117107988,1.561,2062.9,2061.9,0.97722609]
["bitfinex","ETHUSD",1772117108396,2.77047509,2063.6,2062.3,0.97722609]
["bitfinex","ETHUSD",1772117108594,2.77047509,2063.6,2062.6,0.97722609]
["bitfinex","ETHUSD",1772117108772,2.77048364,2063.6,2062.6,0.97722609]
["bitfinex","ETHUSD",1772117109300,4.25102733,2063.6,2062.4,1.21213539]
["bitfinex","ETHUSD",1772117109692,2.77048364,2063.6,2062.4,2.18936148]
["bitfinex","ETHUSD",1772117109866,2.77048364,2063.6,2062.5,0.97722609]
["bitfinex","ETHUSD",1772117110083,2.77048224,2063.6,2062.5,0.97722609]
["bitfinex","ETHUSD",1772117110432,1.559,2063.6,2062.5,0.97722609]
["bitfinex","ETHUSD",1772117110586,1.21133143,2063.9,2062.7,0.97722609]
["bitfinex","ETHUSD",1772117111810,1.21133143,2063.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1772117111811,0.93100302,2063.5,2062.0,1.21241513]
["bitfinex","ETHUSD",1772117112014,1.559,2063.4,2062.0,2.18964122]
["bitfinex","ETHUSD",1772117112216,2.49000302,2063.4,2062.0,2.18964122]
["bitfinex","ETHUSD",1772117112589,4.84589827,2063.7,2062.1,0.97722609]
["bitfinex","ETHUSD",1772117112821,1.558,2063.4,2062.1,0.97722609]
["bitfinex","ETHUSD",1772117113020,4.84589827,2063.7,2062.4,0.97722609]
["bitfinex","ETHUSD",1772117113321,0.93100302,2063.5,2062.2,1.194]
["bitfinex","ETHUSD",1772117113826,0.93100302,2063.5,2062.6,0.0011]
["bitfinex","ETHUSD",1772117113988,0.001,2063.4,2062.6,0.0011]
["bitfinex","ETHUSD",1772117114701,1.557,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772117114907,1.21141638,2063.8,2062.8,1.48054369]
["bitfinex","ETHUSD",1772117115091,0.93100302,2064.3,2062.7,3.57800603]
["bitfinex","ETHUSD",1772117115291,0.93100302,2064.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772117115292,1.48221414,2064.1,2062.6,1.48331414]
["bitfinex","ETHUSD",1772117115526,1.48221414,2064.1,2062.6,0.97832609]
["bitfinex","ETHUSD",1772117115527,1.48221414,2063.8,2062.6,0.97832609]
["bitfinex","ETHUSD",1772117115729,1.556,2063.8,2062.7,2.45944023]
["bitfinex","ETHUSD",1772117115936,2.48700302,2064.5,2063.0,2.45944023]
["bitfinex","ETHUSD",1772117116133,2.48700302,2064.5,2063.0,0.97722609]
["bitfinex","ETHUSD",1772117116299,2.48700302,2064.5,2063.1,0.97722609]
["bitfinex","ETHUSD",1772117116497,2.48700302,2064.5,2062.8,1.21194492]
["bitfinex","ETHUSD",1772117116498,7.25841314,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1772117116723,2.76729899,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1772117117022,1.48221414,2063.6,2062.6,0.0011]
["bitfinex","ETHUSD",1772117117224,0.93100302,2063.6,2062.6,0.0011]
["bitfinex","ETHUSD",1772117117998,0.93100302,2063.6,2062.6,1.21315884]
["bitfinex","ETHUSD",1772117118197,2.76729899,2063.9,2062.6,1.21315884]
["bitfinex","ETHUSD",1772117118411,0.93100302,2063.8,2062.6,0.0011]
["bitfinex","ETHUSD",1772117118614,0.93100302,2063.3,2062.6,0.0011]
["bitfinex","ETHUSD",1772117118814,1.555,2063.2,2062.6,0.0011]
["bitfinex","ETHUSD",1772117120704,1.21176869,2063.1,2062.6,0.0011]
["bitfinex","ETHUSD",1772117120958,0.93100302,2063.0,2062.4,0.0011]
["bitfinex","ETHUSD",1772117122109,0.93100302,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1772117122831,0.93100302,2062.8,2062.1,0.0011]
["bitfinex","ETHUSD",1772117123364,7.88482924,2063.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772117123365,1.555,2063.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772117123506,2.76671923,2063.2,2062.1,0.97832609]
["bitfinex","ETHUSD",1772117124445,2.76671923,2063.2,2062.1,0.0011]
["bitfinex","ETHUSD",1772117124446,0.93100302,2063.1,2062.1,0.0011]
["bitfinex","ETHUSD",1772117124736,1.21182743,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1772117125031,2.14283045,2063.0,2062.1,0.0011]
["bitfinex","ETHUSD",1772117126141,2.14283045,2063.0,2061.2,4.85150281]
["bitfinex","ETHUSD",1772117126142,0.95627874,2062.7,2061.1,1.21292152]
["bitfinex","ETHUSD",1772117126326,0.95627874,2062.4,2061.0,0.0011]
["bitfinex","ETHUSD",1772117126524,1.48275445,2062.5,2061.0,0.0011]
["bitfinex","ETHUSD",1772117126525,1.48275445,2062.1,2061.0,0.0011]
["bitfinex","ETHUSD",1772117126838,1.21247393,2061.9,2061.0,0.0011]
["bitfinex","ETHUSD",1772117127907,2.43903319,2061.8,2061.0,0.0011]
["bitfinex","ETHUSD",1772117128108,0.95627874,2061.7,2060.3,2.2005783]
["bitfinex","ETHUSD",1772117128320,0.95627874,2061.7,2059.9,8.56505447]
["bitfinex","ETHUSD",1772117128321,0.95627874,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1772117128529,1.554,2061.1,2059.7,0.98720921]
["bitfinex","ETHUSD",1772117128791,1.21300339,2061.0,2059.7,2.20093391]
["bitfinex","ETHUSD",1772117128910,1.21300339,2061.0,2059.3,0.0075419]
["bitfinex","ETHUSD",1772117128911,1.48275445,2060.7,2059.3,0.0075419]
["bitfinex","ETHUSD",1772117129114,1.48275445,2060.7,2059.3,1.22154227]
["bitfinex","ETHUSD",1772117129115,0.95627874,2060.7,2059.3,1.22154227]
["bitfinex","ETHUSD",1772117129337,1.553,2060.6,2059.3,2.20875148]
["bitfinex","ETHUSD",1772117129841,2.50927874,2060.6,2059.3,0.0075419]
["bitfinex","ETHUSD",1772117130040,0.95627874,2060.0,2059.3,0.0075419]
["bitfinex","ETHUSD",1772117130351,1.553,2060.5,2059.3,1.21400209]
["bitfinex","ETHUSD",1772117130660,0.95627874,2060.2,2058.9,0.1627804]
["bitfinex","ETHUSD",1772117130864,2.16992988,2059.9,2058.9,0.1627804]
["bitfinex","ETHUSD",1772117131024,3.99103319,2059.8,2058.9,0.1627804]
["bitfinex","ETHUSD",1772117131543,0.95627874,2059.7,2058.9,0.1627804]
["bitfinex","ETHUSD",1772117131722,0.95627874,2059.7,2058.1,0.98720921]
["bitfinex","ETHUSD",1772117132138,1.48275445,2059.5,2058.1,0.98720921]
["bitfinex","ETHUSD",1772117132339,1.48275445,2059.2,2058.0,2.72945957]
["bitfinex","ETHUSD",1772117132546,1.552,2059.1,2057.8,2.59364625]
["bitfinex","ETHUSD",1772117132749,1.552,2059.1,2056.7,4.86194999]
["bitfinex","ETHUSD",1772117132750,1.48275445,2058.1,2056.3,4.86286865]
["bitfinex","ETHUSD",1772117133057,1.48275445,2058.1,2055.6,2.59364625]
["bitfinex","ETHUSD",1772117133058,1.03819874,2057.7,2055.6,2.59364625]
["bitfinex","ETHUSD",1772117133237,1.48275445,2057.8,2055.0,0.98720921]
["bitfinex","ETHUSD",1772117133238,1.48275445,2056.8,2055.0,0.98720921]
["bitfinex","ETHUSD",1772117133441,1.48275445,2056.8,2054.7,0.1627804]
["bitfinex","ETHUSD",1772117133442,1.48275445,2056.2,2054.8,0.01427673]
["bitfinex","ETHUSD",1772117133641,1.74027874,2056.7,2054.8,0.01427673]
["bitfinex","ETHUSD",1772117133642,1.551,2056.5,2054.9,0.98720921]
["bitfinex","ETHUSD",1772117133843,1.48275445,2056.4,2054.9,0.98720921]
["bitfinex","ETHUSD",1772117134063,1.551,2056.7,2055.0,0.98720921]
["bitfinex","ETHUSD",1772117134219,1.551,2056.7,2055.1,0.98720921]
["bitfinex","ETHUSD",1772117134415,1.48275445,2057.2,2055.5,0.98720921]
["bitfinex","ETHUSD",1772117134616,1.551,2057.4,2055.8,0.98720921]
["bitfinex","ETHUSD",1772117134840,1.21518495,2057.3,2055.9,2.20322166]
["bitfinex","ETHUSD",1772117135056,1.551,2058.5,2056.8,0.98720921]
["bitfinex","ETHUSD",1772117135364,1.551,2058.5,2056.7,0.08192]
["bitfinex","ETHUSD",1772117135365,1.551,2058.5,2057.2,0.98720921]
["bitfinex","ETHUSD",1772117135574,1.551,2058.5,2056.3,2.59364625]
["bitfinex","ETHUSD",1772117135575,2.43903319,2058.0,2056.3,2.59364625]
["bitfinex","ETHUSD",1772117135721,1.48275445,2057.7,2056.3,3.58085546]
["bitfinex","ETHUSD",1772117136042,0.95627874,2058.0,2056.3,3.58085546]
["bitfinex","ETHUSD",1772117136043,2.62175445,2057.6,2056.3,0.98720921]
["bitfinex","ETHUSD",1772117136293,2.62175445,2057.6,2055.7,0.98720921]
["bitfinex","ETHUSD",1772117136427,2.62762359,2057.8,2055.8,0.98720921]
["bitfinex","ETHUSD",1772117136618,1.24,2057.7,2055.8,0.98720921]
["bitfinex","ETHUSD",1772117136835,1.21500777,2057.6,2055.9,0.98720921]
["bitfinex","ETHUSD",1772117137036,1.55,2057.5,2055.9,0.98720921]
["bitfinex","ETHUSD",1772117137237,1.48275445,2057.4,2055.9,0.98720921]
["bitfinex","ETHUSD",1772117137434,2.50627874,2057.5,2055.9,0.98720921]
["bitfinex","ETHUSD",1772117137435,0.95627874,2057.5,2055.9,0.98720921]
["bitfinex","ETHUSD",1772117137636,1.55,2057.4,2055.9,0.98720921]
["bitfinex","ETHUSD",1772117137848,3.03275445,2057.4,2055.9,0.98720921]
["bitfinex","ETHUSD",1772117138048,1.48275445,2056.7,2054.9,0.90492328]
["bitfinex","ETHUSD",1772117138348,0.849,2056.6,2054.9,0.90492328]
["bitfinex","ETHUSD",1772117138548,2.38060584,2056.4,2054.7,0.1627804]
["bitfinex","ETHUSD",1772117138750,0.849,2056.6,2055.6,0.0011]
["bitfinex","ETHUSD",1772117138950,1.21565767,2056.5,2055.6,0.0011]
["bitfinex","ETHUSD",1772117139153,0.89785139,2056.4,2054.7,1.37949107]
["bitfinex","ETHUSD",1772117139339,0.89785139,2056.4,2054.7,0.1627804]
["bitfinex","ETHUSD",1772117139734,0.89785139,2056.4,2054.7,1.37949506]
["bitfinex","ETHUSD",1772117139955,0.89785139,2056.4,2054.7,0.1627804]
["bitfinex","ETHUSD",1772117140154,2.09095648,2056.1,2054.7,0.1627804]
["bitfinex","ETHUSD",1772117140527,1.21565767,2056.5,2054.8,0.90492328]
["bitfinex","ETHUSD",1772117140731,2.76565767,2056.5,2054.8,0.90492328]
["bitfinex","ETHUSD",1772117141053,3.66350906,2056.5,2054.8,0.90492328]
["bitfinex","ETHUSD",1772117141245,3.66350906,2056.5,2054.7,0.1627804]
["bitfinex","ETHUSD",1772117141246,0.89785139,2056.4,2054.7,0.1627804]
["bitfinex","ETHUSD",1772117141837,2.76565767,2056.5,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117141838,2.09095648,2056.2,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117142026,0.89785139,2056.1,2054.7,1.27433811]
["bitfinex","ETHUSD",1772117142226,0.89785139,2056.1,2054.7,1.2743584]
["bitfinex","ETHUSD",1772117142954,1.2157759,2056.3,2054.9,1.21660421]
["bitfinex","ETHUSD",1772117143158,1.2157759,2056.3,2054.8,2.12155499]
["bitfinex","ETHUSD",1772117143325,0.89785139,2056.2,2054.7,1.27435977]
["bitfinex","ETHUSD",1772117143526,0.89785139,2056.2,2054.7,1.2743567]
["bitfinex","ETHUSD",1772117144226,0.89785139,2056.2,2054.7,1.27434885]
["bitfinex","ETHUSD",1772117144448,0.89785139,2056.2,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117144649,0.89785139,2056.2,2054.7,1.27435553]
["bitfinex","ETHUSD",1772117145057,1.21589416,2056.1,2054.7,1.27435553]
["bitfinex","ETHUSD",1772117145256,1.21589416,2056.1,2054.8,0.90492328]
["bitfinex","ETHUSD",1772117146266,1.21559856,2056.6,2055.0,0.90492328]
["bitfinex","ETHUSD",1772117146731,0.89785139,2056.4,2054.7,1.27432548]
["bitfinex","ETHUSD",1772117147246,1.2157759,2056.3,2054.9,0.90492328]
["bitfinex","ETHUSD",1772117147977,2.11362729,2056.3,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117148353,0.89785139,2056.2,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117148862,8.40773238,2056.3,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117148863,0.89785139,2056.1,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117149066,1.21601245,2055.9,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117149270,1.547,2055.8,2054.7,0.05763883]
["bitfinex","ETHUSD",1772117149747,1.547,2055.8,2054.7,1.27431415]
["bitfinex","ETHUSD",1772117150152,1.547,2055.8,2054.6,4.866992]
["bitfinex","ETHUSD",1772117150514,2.09095648,2054.9,2053.2,1.21755223]
["bitfinex","ETHUSD",1772117150781,1.547,2055.8,2053.1,0.00756466]
["bitfinex","ETHUSD",1772117150782,0.89785139,2054.7,2053.1,0.91248794]
["bitfinex","ETHUSD",1772117150982,1.553,2054.6,2053.2,0.90492328]
["bitfinex","ETHUSD",1772117151350,2.09095648,2055.0,2051.3,1e-08]
["bitfinex","ETHUSD",1772117151351,0.89785139,2052.9,2051.3,1e-08]
["bitfinex","ETHUSD",1772117151480,0.89785139,2053.4,2051.3,1e-08]
["bitfinex","ETHUSD",1772117151656,0.89785139,2053.3,2050.7,0.25176639]
["bitfinex","ETHUSD",1772117152003,0.89785139,2053.3,2049.7,0.53833261]
["bitfinex","ETHUSD",1772117152004,0.89785139,2052.7,2050.3,1.21933375]
["bitfinex","ETHUSD",1772117152150,2.49520537,2054.2,2050.5,0.53833261]
["bitfinex","ETHUSD",1772117152350,0.89785139,2054.1,2050.7,0.53833261]
["bitfinex","ETHUSD",1772117152550,0.89785139,2054.1,2051.8,0.53938071]
["bitfinex","ETHUSD",1772117152782,0.89785139,2053.9,2052.0,0.18685624]
["bitfinex","ETHUSD",1772117153280,1.21725581,2053.8,2051.4,0.53938071]
["bitfinex","ETHUSD",1772117153479,0.89785139,2053.7,2051.6,0.54043322]
["bitfinex","ETHUSD",1772117153653,0.89785139,2053.5,2051.6,0.54043322]
["bitfinex","ETHUSD",1772117153850,0.89785139,2053.4,2051.0,0.54043322]
["bitfinex","ETHUSD",1772117154304,1.577,2053.5,2050.7,0.54043322]
["bitfinex","ETHUSD",1772117154305,0.89785139,2053.1,2050.7,0.54043322]
["bitfinex","ETHUSD",1772117154588,0.89785139,2053.1,2051.0,0.08192]
["bitfinex","ETHUSD",1772117154805,2.09095648,2053.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1772117154806,0.89785139,2052.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1772117154955,0.89785139,2052.1,2050.0,2.59364625]
["bitfinex","ETHUSD",1772117154956,0.89785139,2052.1,2050.0,3.81309895]
["bitfinex","ETHUSD",1772117155156,0.89785139,2052.0,2050.1,4.87778067]
["bitfinex","ETHUSD",1772117155382,0.89785139,2051.6,2049.5,4.87900078]
["bitfinex","ETHUSD",1772117155696,0.89785139,2051.6,2050.0,0.08192]
["bitfinex","ETHUSD",1772117155898,0.89785139,2051.6,2050.1,3.76786065]
["bitfinex","ETHUSD",1772117156195,3.33306048,2052.1,2050.2,0.08192]
["bitfinex","ETHUSD",1772117156494,2.11475601,2052.1,2050.6,2.09095648]
["bitfinex","ETHUSD",1772117156687,0.94275601,2052.2,2050.3,0.54290125]
["bitfinex","ETHUSD",1772117156853,0.94275601,2051.9,2050.2,11.151396]
["bitfinex","ETHUSD",1772117157059,2.09095648,2052.0,2049.8,21.237568]
["bitfinex","ETHUSD",1772117157060,0.94275601,2051.1,2049.8,21.237568]
["bitfinex","ETHUSD",1772117157286,0.94275601,2051.1,2048.8,2.915]
["bitfinex","ETHUSD",1772117157287,0.94275601,2050.3,2048.4,2.09095648]
["bitfinex","ETHUSD",1772117157488,0.94275601,2050.3,2048.5,30.0]
["bitfinex","ETHUSD",1772117157689,0.99275601,2050.8,2049.2,2.09095648]
["bitfinex","ETHUSD",1772117157864,0.99275601,2050.8,2049.1,0.08192]
["bitfinex","ETHUSD",1772117157865,0.05,2050.6,2049.1,17.584769]
["bitfinex","ETHUSD",1772117158070,0.05,2050.6,2049.1,7.989067]
["bitfinex","ETHUSD",1772117158272,0.94275601,2050.8,2049.1,7.989067]
["bitfinex","ETHUSD",1772117158273,0.99275601,2050.8,2049.2,0.08192]
["bitfinex","ETHUSD",1772117158466,0.05,2050.5,2049.1,4.114294]
["bitfinex","ETHUSD",1772117158693,0.99275601,2050.5,2048.7,26.720351]
["bitfinex","ETHUSD",1772117158905,0.99275601,2050.5,2048.6,3.84133975]
["bitfinex","ETHUSD",1772117158906,0.05,2049.6,2048.2,11.714567]
["bitfinex","ETHUSD",1772117159100,1.30091857,2050.9,2048.2,11.714567]
["bitfinex","ETHUSD",1772117159101,0.94275601,2049.5,2048.2,10.691519]
["bitfinex","ETHUSD",1772117159288,1.21986923,2049.4,2048.2,1.22058392]
["bitfinex","ETHUSD",1772117159496,2.1625733,2049.5,2048.2,1.22058392]
["bitfinex","ETHUSD",1772117159712,0.94275601,2049.4,2048.1,16.14850095]
["bitfinex","ETHUSD",1772117160003,2.16235062,2049.9,2048.2,2.47862856]
["bitfinex","ETHUSD",1772117160209,0.01428752,2049.8,2048.6,0.08192]
["bitfinex","ETHUSD",1772117160380,0.01428752,2049.8,2048.7,1.21]
["bitfinex","ETHUSD",1772117160589,0.01428752,2049.8,2048.8,0.08192]
["bitfinex","ETHUSD",1772117160909,2.1620463,2050.4,2048.9,0.08192]
["bitfinex","ETHUSD",1772117161070,0.94275601,2050.9,2049.3,0.26877624]
["bitfinex","ETHUSD",1772117161276,0.94275601,2052.0,2050.2,0.26877624]
["bitfinex","ETHUSD",1772117161488,1.21833841,2052.0,2050.4,0.26877624]
["bitfinex","ETHUSD",1772117161673,1.584,2052.5,2050.8,0.26877624]
["bitfinex","ETHUSD",1772117161674,0.94275601,2052.4,2050.8,0.26877624]
["bitfinex","ETHUSD",1772117161873,1.05,2053.2,2050.8,0.26877624]
["bitfinex","ETHUSD",1772117161874,1.05,2053.2,2051.2,0.26877624]
["bitfinex","ETHUSD",1772117162113,4.87024524,2053.3,2051.6,0.26877624]
["bitfinex","ETHUSD",1772117162409,4.87024524,2053.3,2051.1,0.18685624]
["bitfinex","ETHUSD",1772117162410,0.94275601,2053.1,2051.1,0.18685624]
["bitfinex","ETHUSD",1772117162581,0.94275601,2052.3,2050.2,0.08192]
["bitfinex","ETHUSD",1772117162783,0.94275601,2052.3,2050.0,4.87781083]
["bitfinex","ETHUSD",1772117162983,0.94275601,2052.0,2050.2,2.09095648]
["bitfinex","ETHUSD",1772117163174,0.94275601,2052.7,2050.6,2.09095648]
["bitfinex","ETHUSD",1772117163379,0.94275601,2051.0,2048.6,2.09205648]
["bitfinex","ETHUSD",1772117163577,0.94275601,2051.6,2049.4,2.09095648]
["bitfinex","ETHUSD",1772117163787,0.94275601,2051.1,2048.9,0.0011]
["bitfinex","ETHUSD",1772117163977,0.94275601,2050.9,2049.0,1.22010736]
["bitfinex","ETHUSD",1772117164679,2.6751633,2051.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1772117164680,0.94275601,2051.5,2049.6,2.09095648]
["bitfinex","ETHUSD",1772117164903,0.94275601,2051.5,2049.7,0.18685624]
["bitfinex","ETHUSD",1772117165211,0.94275601,2051.5,2049.6,0.18685624]
["bitfinex","ETHUSD",1772117165406,1.21867992,2051.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1772117165612,0.94275601,2050.9,2049.1,1.22000481]
["bitfinex","ETHUSD",1772117165914,0.94275601,2050.6,2048.9,1.22126174]
["bitfinex","ETHUSD",1772117166087,0.94275601,2050.6,2048.9,3.31221822]
["bitfinex","ETHUSD",1772117166293,0.94275601,2051.2,2049.3,2.09095648]
["bitfinex","ETHUSD",1772117166505,0.94275601,2051.2,2049.5,0.18685624]
["bitfinex","ETHUSD",1772117167393,1.21885817,2051.1,2049.6,1.21975019]
["bitfinex","ETHUSD",1772117167791,2.16159564,2051.2,2049.7,0.18685624]
["bitfinex","ETHUSD",1772117168128,2.16156671,2051.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1772117168724,0.94275601,2050.7,2048.9,1.2212266]
["bitfinex","ETHUSD",1772117169303,0.94275601,2050.7,2048.9,1.22125495]
["bitfinex","ETHUSD",1772117169501,0.94275601,2050.5,2048.9,0.0011]
["bitfinex","ETHUSD",1772117170336,0.94275601,2050.3,2048.9,0.0011]
["bitfinex","ETHUSD",1772117170653,1.21915536,2050.6,2048.6,0.0011]
["bitfinex","ETHUSD",1772117170654,0.94275601,2050.0,2048.6,0.0011]
["bitfinex","ETHUSD",1772117170946,0.94275601,2049.1,2047.1,1.2212398]
["bitfinex","ETHUSD",1772117171269,0.94275601,2049.1,2047.0,4.89254677]
["bitfinex","ETHUSD",1772117171270,0.94275601,2049.1,2047.0,0.00758756]
["bitfinex","ETHUSD",1772117171426,0.94275601,2048.5,2047.0,0.00758756]
["bitfinex","ETHUSD",1772117171742,0.94275601,2048.5,2047.0,1.22888545]
["bitfinex","ETHUSD",1772117172154,0.94275601,2048.3,2047.0,0.00758756]
["bitfinex","ETHUSD",1772117172311,0.94275601,2048.3,2047.0,1.22887078]
["bitfinex","ETHUSD",1772117172516,0.94275601,2049.3,2047.2,2.09095648]
["bitfinex","ETHUSD",1772117172816,0.94275601,2049.3,2047.3,0.18685624]
["bitfinex","ETHUSD",1772117173010,0.94275601,2049.3,2047.7,0.18685624]
["bitfinex","ETHUSD",1772117173253,0.94275601,2049.3,2047.3,0.18685624]
["bitfinex","ETHUSD",1772117173435,1.21998828,2049.2,2047.2,1.22118014]
["bitfinex","ETHUSD",1772117173744,0.94275601,2048.9,2047.0,1.22885633]
["bitfinex","ETHUSD",1772117174046,0.94275601,2048.5,2047.0,0.00758756]
["bitfinex","ETHUSD",1772117174412,0.94275601,2048.5,2047.0,1.22888125]
["bitfinex","ETHUSD",1772117174940,1.604,2048.8,2047.3,0.18685624]
["bitfinex","ETHUSD",1772117175143,4.87876863,2049.7,2048.0,2.09095648]
["bitfinex","ETHUSD",1772117175441,0.94275601,2049.6,2048.1,0.903]
["bitfinex","ETHUSD",1772117175640,1.2198097,2049.5,2048.1,0.903]
["bitfinex","ETHUSD",1772117175846,0.94275601,2049.4,2047.3,3.31795648]
["bitfinex","ETHUSD",1772117176143,0.94275601,2049.4,2047.3,1.22107699]
["bitfinex","ETHUSD",1772117176349,0.94275601,2049.4,2047.6,2.09095648]
["bitfinex","ETHUSD",1772117176712,0.94275601,2049.4,2047.2,4.54023278]
["bitfinex","ETHUSD",1772117177031,0.94275601,2049.4,2047.3,0.18685624]
["bitfinex","ETHUSD",1772117177234,2.16232769,2050.0,2048.4,0.18685624]
["bitfinex","ETHUSD",1772117177434,4.87834467,2049.9,2048.4,1.41285624]
["bitfinex","ETHUSD",1772117177652,3.76303029,2050.5,2048.8,0.18685624]
["bitfinex","ETHUSD",1772117177853,1.21925636,2050.5,2049.2,0.18685624]
["bitfinex","ETHUSD",1772117178152,1.21925636,2050.5,2049.1,0.18685624]
["bitfinex","ETHUSD",1772117178329,1.21925636,2050.5,2049.0,2.09095648]
["bitfinex","ETHUSD",1772117178535,0.94275601,2050.4,2048.4,0.53906954]
["bitfinex","ETHUSD",1772117178724,0.94275601,2050.4,2048.5,1.41285624]
["bitfinex","ETHUSD",1772117179167,0.94275601,2049.5,2047.4,2.09095648]
["bitfinex","ETHUSD",1772117179327,2.6751633,2049.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1772117179328,0.94275601,2049.3,2047.3,1.2211205]
["bitfinex","ETHUSD",1772117179534,0.94275601,2049.1,2047.2,4.885582]
["bitfinex","ETHUSD",1772117179723,0.94275601,2049.1,2047.2,1.22228014]
["bitfinex","ETHUSD",1772117179925,0.94275601,2049.1,2047.2,0.0011]
["bitfinex","ETHUSD",1772117181247,0.94275601,2048.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772117181456,0.94275601,2048.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772117181656,0.94275601,2048.3,2047.2,0.0011]
["bitfinex","ETHUSD",1772117182236,5.82390015,2048.9,2047.2,2.09205648]
["bitfinex","ETHUSD",1772117182436,2.16292292,2048.9,2047.3,0.18685624]
["bitfinex","ETHUSD",1772117182640,2.16292292,2048.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772117182977,1.22004782,2049.1,2047.7,2.09095648]
["bitfinex","ETHUSD",1772117183272,1.21983528,2049.5,2048.1,2.09095648]
["bitfinex","ETHUSD",1772117183761,1.604,2049.5,2047.8,2.09095648]
["bitfinex","ETHUSD",1772117183927,0.94275601,2049.6,2047.9,0.18685624]
["bitfinex","ETHUSD",1772117184127,2.54775601,2049.6,2047.8,2.09095648]
["bitfinex","ETHUSD",1772117184438,2.54775601,2049.6,2047.5,4.88400417]
["bitfinex","ETHUSD",1772117184439,0.94275601,2049.5,2047.5,4.88400417]
["bitfinex","ETHUSD",1772117184952,0.94275601,2049.5,2047.4,4.54001144]
["bitfinex","ETHUSD",1772117185156,0.94275601,2049.5,2047.4,4.54001683]
["bitfinex","ETHUSD",1772117185357,0.94275601,2048.9,2047.2,0.0011]
["bitfinex","ETHUSD",1772117185544,5.82413841,2048.7,2047.2,0.0011]
["bitfinex","ETHUSD",1772117185865,1.2203456,2048.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772117186165,2.1992056,2048.6,2047.2,0.0011]
["bitfinex","ETHUSD",1772117186372,0.97886,2048.5,2047.2,0.0011]
["bitfinex","ETHUSD",1772117187332,0.97886,2048.5,2047.6,0.0011]
["bitfinex","ETHUSD",1772117187534,0.97886,2048.3,2047.6,0.0011]
["bitfinex","ETHUSD",1772117187740,0.97886,2047.8,2046.5,0.1627804]
["bitfinex","ETHUSD",1772117187940,0.97886,2047.8,2045.0,0.00393156]
["bitfinex","ETHUSD",1772117187941,0.97886,2047.0,2045.0,1.22642478]
["bitfinex","ETHUSD",1772117188148,0.97886,2047.6,2045.6,2.09095648]
["bitfinex","ETHUSD",1772117188349,0.97886,2047.5,2045.6,2.09095648]
["bitfinex","ETHUSD",1772117188665,0.97886,2047.5,2047.1,0.0011]
["bitfinex","ETHUSD",1772117188897,0.97886,2047.5,2046.0,2.09095648]
["bitfinex","ETHUSD",1772117189168,0.97886,2047.5,2046.1,0.18685624]
["bitfinex","ETHUSD",1772117189463,0.97886,2047.5,2046.0,0.785]
["bitfinex","ETHUSD",1772117189665,1.22070312,2048.0,2046.3,2.09095648]
["bitfinex","ETHUSD",1772117190101,1.22070312,2048.0,2046.1,2.29167211]
["bitfinex","ETHUSD",1772117190102,1.2203456,2048.6,2047.0,0.08192]
["bitfinex","ETHUSD",1772117190377,1.22032793,2048.7,2047.3,2.09095648]
["bitfinex","ETHUSD",1772117190680,4.87947485,2049.5,2047.3,2.09095648]
["bitfinex","ETHUSD",1772117190681,1.21975019,2049.6,2048.1,2.09095648]
["bitfinex","ETHUSD",1772117190974,1.21973493,2049.7,2048.2,0.18685624]
["bitfinex","ETHUSD",1772117191179,1.21966428,2049.8,2048.5,2.09095648]
["bitfinex","ETHUSD",1772117191351,1.21966428,2049.8,2048.2,0.18685624]
["bitfinex","ETHUSD",1772117191739,1.21966428,2049.8,2048.1,5.79758504]
["bitfinex","ETHUSD",1772117191740,2.19852428,2049.8,2048.1,3.70662856]
["bitfinex","ETHUSD",1772117192150,0.97886,2049.7,2047.6,0.18685624]
["bitfinex","ETHUSD",1772117192357,0.97886,2049.5,2047.5,0.18685624]
["bitfinex","ETHUSD",1772117192581,0.97886,2049.5,2047.7,2.09095648]
["bitfinex","ETHUSD",1772117192778,0.97886,2049.4,2047.0,2.09095648]
["bitfinex","ETHUSD",1772117192980,0.97886,2049.0,2047.0,2.09095648]
["bitfinex","ETHUSD",1772117193698,2.19902691,2048.9,2047.0,3.31220183]
["bitfinex","ETHUSD",1772117194152,1.2200765,2049.1,2047.8,2.09095648]
["bitfinex","ETHUSD",1772117194568,1.22001589,2049.2,2047.9,0.18685624]
["bitfinex","ETHUSD",1772117194768,1.22001589,2049.2,2047.8,2.09095648]
["bitfinex","ETHUSD",1772117194967,1.22001589,2049.2,2047.7,1.228]
["bitfinex","ETHUSD",1772117195189,1.605,2049.1,2046.8,0.54965991]
["bitfinex","ETHUSD",1772117195385,0.97886,2049.0,2047.3,2.09095648]
["bitfinex","ETHUSD",1772117195888,0.97886,2048.6,2046.1,2.29167211]
["bitfinex","ETHUSD",1772117196088,1.22016691,2048.9,2046.1,2.29167211]
["bitfinex","ETHUSD",1772117196089,0.97886,2048.3,2046.1,3.51347405]
["bitfinex","ETHUSD",1772117196294,0.97886,2048.1,2046.1,3.51347405]
["bitfinex","ETHUSD",1772117196654,0.97886,2048.1,2046.1,3.51350117]
["bitfinex","ETHUSD",1772117196852,0.97886,2048.1,2046.1,2.29167211]
["bitfinex","ETHUSD",1772117197174,0.97886,2047.9,2045.8,3.51367748]
["bitfinex","ETHUSD",1772117197550,0.97886,2047.9,2045.8,5.60463396]
["bitfinex","ETHUSD",1772117197858,0.97886,2047.9,2046.3,0.18685624]
["bitfinex","ETHUSD",1772117197859,1.22082234,2047.8,2046.3,0.18685624]
["bitfinex","ETHUSD",1772117198059,2.213035,2047.8,2045.9,0.18685624]
["bitfinex","ETHUSD",1772117198786,0.99221266,2047.7,2045.9,0.18685624]
["bitfinex","ETHUSD",1772117198983,1.22082234,2047.8,2046.2,2.09095648]
["bitfinex","ETHUSD",1772117199191,2.21279658,2048.2,2046.7,0.18685624]
["bitfinex","ETHUSD",1772117199372,0.99221266,2048.1,2046.7,1.226]
["bitfinex","ETHUSD",1772117199964,1.22070312,2048.0,2046.7,1.226]
["bitfinex","ETHUSD",1772117200285,2.21291578,2048.0,2046.7,1.226]
["bitfinex","ETHUSD",1772117200451,2.21291578,2048.0,2046.7,2.44747365]
["bitfinex","ETHUSD",1772117200655,2.21291578,2048.0,2046.7,2.44747219]
["bitfinex","ETHUSD",1772117201091,2.21291578,2048.0,2046.7,1.226]
["bitfinex","ETHUSD",1772117201284,0.99221266,2047.9,2046.7,1.226]
["bitfinex","ETHUSD",1772117201689,0.99221266,2047.8,2046.3,0.0011]
["bitfinex","ETHUSD",1772117201985,0.99221266,2047.3,2046.3,0.0011]
["bitfinex","ETHUSD",1772117203398,4.88281449,2048.2,2046.7,0.18685624]
["bitfinex","ETHUSD",1772117203399,0.99221266,2047.9,2046.7,0.18685624]
["bitfinex","ETHUSD",1772117203598,1.22064352,2048.1,2046.7,1.41185624]
["bitfinex","ETHUSD",1772117203782,1.22046475,2048.4,2047.0,0.18685624]
["bitfinex","ETHUSD",1772117204093,1.22046475,2048.4,2046.7,1.41185624]
["bitfinex","ETHUSD",1772117204094,0.99221266,2048.3,2046.7,1.225]
["bitfinex","ETHUSD",1772117204403,0.99221266,2048.3,2046.8,0.18685624]
["bitfinex","ETHUSD",1772117204762,0.99221266,2048.3,2046.8,1.69228338]
["bitfinex","ETHUSD",1772117204961,1.22046475,2048.4,2046.8,1.69228338]
["bitfinex","ETHUSD",1772117204962,1.22046475,2048.4,2047.1,1.50542714]
["bitfinex","ETHUSD",1772117205262,1.6,2048.7,2047.4,1.50542714]
["bitfinex","ETHUSD",1772117205463,1.6,2048.7,2047.2,0.18685624]
["bitfinex","ETHUSD",1772117205464,1.22094055,2049.3,2048.0,0.18685624]
["bitfinex","ETHUSD",1772117205694,0.001,2049.3,2048.3,1.50542714]
["bitfinex","ETHUSD",1772117205989,1.21957168,2049.9,2048.6,1.50542714]
["bitfinex","ETHUSD",1772117206187,1.21957168,2049.9,2048.6,0.18685624]
["bitfinex","ETHUSD",1772117206862,1.21957168,2049.9,2048.6,1.69228338]
["bitfinex","ETHUSD",1772117207079,1.21957168,2049.9,2048.8,0.18685624]
["bitfinex","ETHUSD",1772117207261,0.001,2050.0,2049.0,1.50542714]
["bitfinex","ETHUSD",1772117207458,0.001,2050.0,2049.1,0.18685624]
["bitfinex","ETHUSD",1772117207687,4.87688883,2050.5,2049.4,0.18685624]
["bitfinex","ETHUSD",1772117207892,2.21139583,2050.6,2049.4,0.18685624]
["bitfinex","ETHUSD",1772117208061,1.21885817,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1772117208260,1.21885817,2051.1,2049.8,0.18685624]
["bitfinex","ETHUSD",1772117208457,2.21059562,2052.0,2050.6,1.50542714]
["bitfinex","ETHUSD",1772117208686,4.87374033,2051.9,2050.7,1.223]
["bitfinex","ETHUSD",1772117208874,1.21838296,2051.9,2050.8,0.18685624]
["bitfinex","ETHUSD",1772117209070,0.001,2052.1,2051.1,0.18685624]
["bitfinex","ETHUSD",1772117209278,1.21926987,2052.1,2051.1,0.18685624]
["bitfinex","ETHUSD",1772117209493,2.21148253,2052.1,2050.5,0.18685624]
["bitfinex","ETHUSD",1772117210072,2.21148253,2052.1,2050.8,0.18685624]
["bitfinex","ETHUSD",1772117210414,2.21148253,2052.1,2050.7,1.50542714]
["bitfinex","ETHUSD",1772117210576,0.99221266,2052.0,2050.5,0.18685624]
["bitfinex","ETHUSD",1772117210904,0.99221266,2052.0,2050.4,2.44323498]
["bitfinex","ETHUSD",1772117211110,0.99221266,2052.0,2050.4,3.94867187]
["bitfinex","ETHUSD",1772117211312,0.99221266,2052.0,2050.4,1.224]
["bitfinex","ETHUSD",1772117211491,0.99221266,2051.5,2049.6,1.50542714]
["bitfinex","ETHUSD",1772117211792,2.70265295,2051.9,2049.5,1.224]
["bitfinex","ETHUSD",1772117211793,0.99221266,2051.2,2049.5,1.224]
["bitfinex","ETHUSD",1772117212212,0.99221266,2051.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1772117212213,0.99221266,2051.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772117212370,1.21873933,2051.3,2049.9,1.50542714]
["bitfinex","ETHUSD",1772117212569,1.21873933,2051.3,2050.0,0.18685624]
["bitfinex","ETHUSD",1772117212965,1.21873933,2051.3,2049.7,0.18685624]
["bitfinex","ETHUSD",1772117212966,2.21095199,2051.3,2049.7,0.18685624]
["bitfinex","ETHUSD",1772117213166,0.99221266,2051.2,2049.6,1.21975019]
["bitfinex","ETHUSD",1772117213592,0.99221266,2051.2,2049.6,2.72517733]
["bitfinex","ETHUSD",1772117214175,1.21885817,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1772117214376,0.99221266,2051.0,2049.5,2.44486424]
["bitfinex","ETHUSD",1772117214889,0.99221266,2051.0,2049.5,2.44486544]
["bitfinex","ETHUSD",1772117215204,0.99221266,2051.0,2049.6,1.50542714]
["bitfinex","ETHUSD",1772117215410,0.99221266,2051.0,2049.7,0.18685624]
["bitfinex","ETHUSD",1772117215763,0.99221266,2051.0,2049.5,2.44486544]
["bitfinex","ETHUSD",1772117216104,0.94393023,2050.8,2049.5,2.44486544]
["bitfinex","ETHUSD",1772117216470,0.94393023,2050.8,2049.6,0.18685624]
["bitfinex","ETHUSD",1772117216780,1.21971431,2051.4,2049.9,2.47862856]
["bitfinex","ETHUSD",1772117216969,1.21971431,2051.4,2050.0,1.69228338]
["bitfinex","ETHUSD",1772117217163,2.16364454,2051.4,2049.9,2.47862856]
["bitfinex","ETHUSD",1772117217371,0.94393023,2051.3,2049.9,0.18685624]
["bitfinex","ETHUSD",1772117218276,0.001,2051.4,2050.1,0.18685624]
["bitfinex","ETHUSD",1772117218488,0.94393023,2052.8,2051.3,1.50542714]
["bitfinex","ETHUSD",1772117218686,0.94393023,2052.7,2050.7,1.50542714]
["bitfinex","ETHUSD",1772117218915,0.94393023,2052.6,2050.8,0.18685624]
["bitfinex","ETHUSD",1772117219575,0.94393023,2052.6,2051.1,1.50542714]
["bitfinex","ETHUSD",1772117220102,2.44935737,2052.6,2050.7,1.50542714]
["bitfinex","ETHUSD",1772117220307,2.44935737,2052.6,2050.4,4.87708087]
["bitfinex","ETHUSD",1772117220308,0.94393023,2052.1,2050.4,4.87708087]
["bitfinex","ETHUSD",1772117220508,0.94393023,2051.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1772117220673,0.94393023,2051.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1772117220871,0.94393023,2051.7,2050.1,1.2194078]
["bitfinex","ETHUSD",1772117221074,0.94393023,2051.7,2050.1,2.72483494]
["bitfinex","ETHUSD",1772117221304,0.94393023,2051.7,2049.9,1.21956516]
["bitfinex","ETHUSD",1772117221596,4.15717394,2051.8,2049.8,1.21960296]
["bitfinex","ETHUSD",1772117221597,0.94393023,2051.4,2049.8,1.21960296]
["bitfinex","ETHUSD",1772117221798,0.94393023,2051.2,2049.5,1.22086293]
["bitfinex","ETHUSD",1772117221970,0.94393023,2051.0,2049.5,1.22086293]
["bitfinex","ETHUSD",1772117222173,0.94393023,2050.8,2049.5,0.0011]
["bitfinex","ETHUSD",1772117222371,0.94393023,2050.5,2049.5,0.0011]
["bitfinex","ETHUSD",1772117222984,0.94393023,2050.5,2049.5,1.22090121]
["bitfinex","ETHUSD",1772117223205,0.94393023,2050.5,2049.5,0.0011]
["bitfinex","ETHUSD",1772117223380,0.94393023,2050.5,2049.5,1.22090215]
["bitfinex","ETHUSD",1772117223906,0.94393023,2050.5,2049.5,0.0011]
["bitfinex","ETHUSD",1772117224205,1.21927428,2050.4,2049.5,0.0011]
["bitfinex","ETHUSD",1772117224416,0.94393023,2050.3,2049.5,0.0011]
["bitfinex","ETHUSD",1772117224999,0.94393023,2050.3,2049.3,0.0011]
["bitfinex","ETHUSD",1772117225200,0.94393023,2050.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772117226010,0.94393023,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772117226178,0.94393023,2049.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1772117226380,0.94393023,2049.4,2047.7,1.22084634]
["bitfinex","ETHUSD",1772117226381,0.94393023,2049.3,2047.7,1.22084634]
["bitfinex","ETHUSD",1772117226580,0.94393023,2048.7,2046.8,1.50542714]
["bitfinex","ETHUSD",1772117226785,0.94393023,2048.5,2046.9,1.50542714]
["bitfinex","ETHUSD",1772117227194,0.94393023,2048.5,2046.6,2.72690561]
["bitfinex","ETHUSD",1772117227395,0.94393023,2048.4,2046.6,1.22147847]
["bitfinex","ETHUSD",1772117227593,0.94393023,2048.1,2046.6,1.22147847]
["bitfinex","ETHUSD",1772117227889,0.94393023,2048.1,2046.6,2.72690561]
["bitfinex","ETHUSD",1772117228082,0.94393023,2047.6,2046.4,4.88642691]
["bitfinex","ETHUSD",1772117228296,0.94393023,2048.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1772117228794,0.94393023,2048.1,2046.3,1.22279772]
["bitfinex","ETHUSD",1772117228982,1.22046475,2048.4,2046.3,1.22279772]
["bitfinex","ETHUSD",1772117228983,0.94393023,2047.8,2046.3,0.0011]
["bitfinex","ETHUSD",1772117229200,0.94393023,2047.0,2046.3,0.0011]
["bitfinex","ETHUSD",1772117229379,0.94393023,2047.0,2046.3,1.22280674]
["bitfinex","ETHUSD",1772117229578,1.596,2047.2,2046.3,1.22280674]
["bitfinex","ETHUSD",1772117229779,0.94393023,2048.0,2046.3,1.22280674]
["bitfinex","ETHUSD",1772117229979,1.596,2047.8,2046.5,1.50542714]
["bitfinex","ETHUSD",1772117230180,1.22094159,2047.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772117230515,1.22094159,2047.6,2044.2,1.46749955]
["bitfinex","ETHUSD",1772117230516,0.94393023,2046.3,2044.2,1.46749955]
["bitfinex","ETHUSD",1772117230702,0.94393023,2046.0,2044.4,1.50542714]
["bitfinex","ETHUSD",1772117230883,0.94393023,2046.6,2044.3,4.89147125]
["bitfinex","ETHUSD",1772117231082,0.94393023,2046.6,2044.9,1.50542714]
["bitfinex","ETHUSD",1772117231387,1.25,2046.5,2044.9,1.50542714]
["bitfinex","ETHUSD",1772117232016,1.25,2046.5,2044.3,4.89147125]
["bitfinex","ETHUSD",1772117232017,0.94393023,2046.3,2044.3,4.89147125]
["bitfinex","ETHUSD",1772117232213,1.22177695,2046.2,2044.3,4.89147125]
["bitfinex","ETHUSD",1772117232383,1.25,2046.5,2044.3,4.89147125]
["bitfinex","ETHUSD",1772117232384,0.94393023,2046.1,2044.5,1.50542714]
["bitfinex","ETHUSD",1772117232816,6.39140255,2046.7,2045.1,1.50542714]
["bitfinex","ETHUSD",1772117232817,0.94393023,2046.7,2045.1,1.50542714]
["bitfinex","ETHUSD",1772117233019,0.94393023,2046.7,2045.2,0.18685624]
["bitfinex","ETHUSD",1772117233311,0.94393023,2046.7,2045.5,0.18685624]
["bitfinex","ETHUSD",1772117233538,1.595,2047.1,2045.8,0.18685624]
["bitfinex","ETHUSD",1772117233991,1.595,2047.1,2046.0,1.50542714]
["bitfinex","ETHUSD",1772117234321,0.94393023,2047.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1772117234613,0.94393023,2047.7,2046.0,1.50542714]
["bitfinex","ETHUSD",1772117234614,0.94393023,2047.7,2046.1,4.8871078]
["bitfinex","ETHUSD",1772117235314,2.16451415,2048.2,2047.0,1.50542714]
["bitfinex","ETHUSD",1772117235613,2.16451415,2048.2,2046.1,6.1890278]
["bitfinex","ETHUSD",1772117235614,0.94393023,2047.7,2046.1,4.8871078]
["bitfinex","ETHUSD",1772117235826,1.22058392,2048.2,2046.0,1.22183666]
["bitfinex","ETHUSD",1772117235827,0.94393023,2047.3,2046.0,1.22183666]
["bitfinex","ETHUSD",1772117236035,1.594,2047.2,2046.0,1.22183666]
["bitfinex","ETHUSD",1772117236318,0.94393023,2047.3,2046.0,0.18685624]
["bitfinex","ETHUSD",1772117236519,2.16505721,2047.3,2045.8,4.88758553]
["bitfinex","ETHUSD",1772117236726,2.16505721,2047.3,2045.9,0.18685624]
["bitfinex","ETHUSD",1772117237012,2.16505721,2047.3,2045.7,4.88758553]
["bitfinex","ETHUSD",1772117237013,0.94393023,2047.2,2045.7,4.88758553]
["bitfinex","ETHUSD",1772117237323,1.22112698,2047.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1772117237324,0.94393023,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1772117237508,2.53593023,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1772117237813,0.94393023,2046.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1772117238318,0.94393023,2046.3,2044.7,4.89021468]
["bitfinex","ETHUSD",1772117238319,0.94393023,2046.1,2044.7,4.89021468]
["bitfinex","ETHUSD",1772117238620,0.94393023,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772117238920,0.94393023,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772117239121,2.16528935,2046.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772117239323,0.94393023,2046.8,2045.7,0.0011]
["bitfinex","ETHUSD",1772117239482,0.94093023,2046.8,2045.7,0.0011]
["bitfinex","ETHUSD",1772117240219,2.72678626,2046.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772117240220,0.94393023,2046.5,2045.7,0.0011]
["bitfinex","ETHUSD",1772117240397,0.94393023,2046.5,2044.5,6.39564182]
["bitfinex","ETHUSD",1772117240398,0.94393023,2046.2,2044.5,4.89021468]
["bitfinex","ETHUSD",1772117240592,2.53593023,2046.1,2044.5,4.89021468]
["bitfinex","ETHUSD",1772117241016,2.53593023,2046.1,2044.8,1.50542714]
["bitfinex","ETHUSD",1772117241192,0.94393023,2046.1,2044.8,1.50542714]
["bitfinex","ETHUSD",1772117241390,1.50542714,2046.9,2045.1,1.50542714]
["bitfinex","ETHUSD",1772117241391,0.94393023,2046.8,2045.1,1.50542714]
["bitfinex","ETHUSD",1772117241586,0.94393023,2046.8,2045.2,0.18685624]
["bitfinex","ETHUSD",1772117241790,0.94393023,2046.8,2045.4,0.90550658]
["bitfinex","ETHUSD",1772117242016,0.94393023,2046.8,2045.3,1.50542714]
["bitfinex","ETHUSD",1772117242319,0.94393023,2046.8,2045.6,1.50542714]
["bitfinex","ETHUSD",1772117242520,0.94393023,2046.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1772117243418,2.1653494,2046.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1772117243627,1.2211205,2047.3,2045.9,1.50542714]
["bitfinex","ETHUSD",1772117244038,0.94393023,2047.4,2046.3,0.18685624]
["bitfinex","ETHUSD",1772117244190,1.588,2047.6,2046.3,0.18685624]
["bitfinex","ETHUSD",1772117244522,0.94393023,2047.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1772117244689,0.94393023,2047.2,2045.7,0.18685624]
["bitfinex","ETHUSD",1772117244891,1.588,2047.6,2046.2,0.18685624]
["bitfinex","ETHUSD",1772117245105,2.80894278,2047.6,2045.9,0.08192]
["bitfinex","ETHUSD",1772117245318,0.94393023,2047.7,2046.5,0.18685624]
["bitfinex","ETHUSD",1772117245695,0.94393023,2048.2,2046.4,1.50542714]
["bitfinex","ETHUSD",1772117245923,0.94393023,2048.2,2046.5,0.18685624]
["bitfinex","ETHUSD",1772117246234,0.9432883,2047.7,2045.8,2.29577211]
["bitfinex","ETHUSD",1772117246404,0.9432883,2049.3,2047.5,1.50542714]
["bitfinex","ETHUSD",1772117246739,1.50542714,2049.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1772117247032,2.44871544,2049.2,2047.6,0.18685624]
["bitfinex","ETHUSD",1772117247232,0.9432883,2049.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1772117248005,1.50542714,2048.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1772117248206,0.9432883,2048.7,2047.5,1.22100122]
["bitfinex","ETHUSD",1772117248410,0.9432883,2048.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1772117248737,1.50542714,2048.5,2046.4,4.1883672]
["bitfinex","ETHUSD",1772117248738,0.9432883,2048.0,2046.5,4.8856752]
["bitfinex","ETHUSD",1772117249534,4.88123483,2048.7,2046.5,4.8856752]
["bitfinex","ETHUSD",1772117249535,2.16367322,2048.6,2046.9,0.18685624]
["bitfinex","ETHUSD",1772117249826,2.16367322,2048.6,2046.6,1.218]
["bitfinex","ETHUSD",1772117249827,0.9432883,2048.6,2047.2,0.18685624]
["bitfinex","ETHUSD",1772117250130,2.16363941,2048.6,2046.8,0.18685624]
["bitfinex","ETHUSD",1772117250299,2.44871544,2048.4,2046.5,5.81093024]
["bitfinex","ETHUSD",1772117250603,0.001,2047.8,2046.2,4.88639139]
["bitfinex","ETHUSD",1772117251227,0.001,2047.8,2046.4,1.50542714]
["bitfinex","ETHUSD",1772117251398,0.001,2047.8,2046.5,0.18685624]
["bitfinex","ETHUSD",1772117251598,0.001,2047.8,2046.8,1.50542714]
["bitfinex","ETHUSD",1772117251801,0.001,2047.8,2046.9,0.18685624]
["bitfinex","ETHUSD",1772117252510,0.001,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1772117252909,0.001,2047.8,2046.2,4.88663017]
["bitfinex","ETHUSD",1772117253310,0.001,2047.8,2046.2,6.39205731]
["bitfinex","ETHUSD",1772117253511,0.001,2047.8,2046.2,4.88663017]
["bitfinex","ETHUSD",1772117253707,0.001,2047.8,2046.5,1.50542714]
["bitfinex","ETHUSD",1772117253932,0.9442883,2047.8,2046.1,6.39205731]
["bitfinex","ETHUSD",1772117254313,0.9442883,2047.8,2046.0,4.88665277]
["bitfinex","ETHUSD",1772117254314,0.9432883,2047.6,2046.0,4.88665277]
["bitfinex","ETHUSD",1772117254622,2.16434915,2047.4,2045.9,1.22189638]
["bitfinex","ETHUSD",1772117254939,0.9432883,2047.4,2045.9,1.22189638]
["bitfinex","ETHUSD",1772117256621,1.2211205,2047.3,2045.7,4.88758553]
["bitfinex","ETHUSD",1772117257026,2.1644088,2047.3,2045.7,4.88758553]
["bitfinex","ETHUSD",1772117257616,2.48860239,2047.4,2045.7,4.88758553]
["bitfinex","ETHUSD",1772117257817,2.81000576,2047.5,2045.6,4.88782442]
["bitfinex","ETHUSD",1772117257818,1.50542714,2047.1,2045.6,4.88782442]
["bitfinex","ETHUSD",1772117258036,2.48860239,2047.1,2045.6,4.88782442]
["bitfinex","ETHUSD",1772117258233,0.98317525,2047.0,2045.6,4.88782442]
["bitfinex","ETHUSD",1772117258601,0.98317525,2047.0,2045.7,0.18685624]
["bitfinex","ETHUSD",1772117258812,3.70990189,2047.0,2045.5,1.22213531]
["bitfinex","ETHUSD",1772117259022,2.20447475,2047.0,2045.5,1.22213531]
["bitfinex","ETHUSD",1772117259645,1.22109667,2047.4,2045.6,1.69228338]
["bitfinex","ETHUSD",1772117260002,3.79317777,2047.5,2045.6,1.69228338]
["bitfinex","ETHUSD",1772117260428,3.79319103,2047.5,2046.0,0.18685624]
["bitfinex","ETHUSD",1772117260714,3.79319103,2047.5,2045.6,4.88830229]
["bitfinex","ETHUSD",1772117260715,0.98317525,2047.2,2045.6,4.88830229]
["bitfinex","ETHUSD",1772117261142,0.98317525,2047.2,2045.7,0.18685624]
["bitfinex","ETHUSD",1772117261746,2.48860239,2047.4,2045.8,1.213]
["bitfinex","ETHUSD",1772117261934,0.98317525,2047.3,2045.8,1.213]
["bitfinex","ETHUSD",1772117262315,0.98317525,2047.3,2045.9,0.18685624]
["bitfinex","ETHUSD",1772117262509,1.589,2047.5,2045.9,0.18685624]
["bitfinex","ETHUSD",1772117262510,2.81000201,2047.5,2045.9,0.18685624]
["bitfinex","ETHUSD",1772117262733,1.589,2047.5,2046.1,0.18685624]
["bitfinex","ETHUSD",1772117262948,2.81000235,2047.5,2046.1,0.18685624]
["bitfinex","ETHUSD",1772117263624,0.98417525,2047.8,2046.1,0.18685624]
["bitfinex","ETHUSD",1772117263827,2.20501838,2047.8,2046.2,2.58139508]
["bitfinex","ETHUSD",1772117264015,2.20501838,2047.8,2046.0,2.61875262]
["bitfinex","ETHUSD",1772117264016,0.98317525,2047.7,2046.0,2.61875262]
["bitfinex","ETHUSD",1772117264216,0.98317525,2047.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772117264718,1.575,2047.6,2045.8,4.88868553]
["bitfinex","ETHUSD",1772117264719,0.98317525,2047.3,2045.8,4.88868553]
["bitfinex","ETHUSD",1772117265817,0.98317525,2047.0,2045.8,1.22311583]
["bitfinex","ETHUSD",1772117266118,0.98317525,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772117266319,0.98317525,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772117266517,0.98317525,2046.1,2045.5,0.0011]
["bitfinex","ETHUSD",1772117266717,0.98317525,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1772117267022,0.98317525,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1772117267723,0.98317525,2045.7,2044.9,0.0011]
["bitfinex","ETHUSD",1772117267924,0.98317525,2044.9,2043.1,1.46830102]
["bitfinex","ETHUSD",1772117268162,2.55717525,2044.8,2043.1,1.46830102]
["bitfinex","ETHUSD",1772117268324,0.98317525,2045.4,2043.5,0.08192]
["bitfinex","ETHUSD",1772117268526,0.98317525,2045.4,2043.4,2.10784014]
["bitfinex","ETHUSD",1772117268527,0.98317525,2045.4,2043.4,1.209]
["bitfinex","ETHUSD",1772117268923,0.98317525,2045.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1772117269128,1.22231457,2045.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1772117269129,0.98317525,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1772117269341,0.98317525,2044.9,2043.5,1.17339124]
["bitfinex","ETHUSD",1772117270059,0.98317525,2044.8,2043.5,1.17339124]
["bitfinex","ETHUSD",1772117270286,0.98317525,2044.0,2042.4,0.1627804]
["bitfinex","ETHUSD",1772117270422,3.97,2044.1,2042.4,0.1627804]
["bitfinex","ETHUSD",1772117270423,0.98317525,2043.3,2042.4,0.1627804]
["bitfinex","ETHUSD",1772117270625,4.68958549,2043.6,2042.0,0.003]
["bitfinex","ETHUSD",1772117270626,0.98317525,2043.1,2042.0,0.003]
["bitfinex","ETHUSD",1772117270839,0.98317525,2042.7,2042.0,0.003]
["bitfinex","ETHUSD",1772117271037,0.98317525,2042.7,2041.1,4.89930841]
["bitfinex","ETHUSD",1772117271238,0.98317525,2042.6,2041.1,4.89930841]
["bitfinex","ETHUSD",1772117271753,1.575,2043.0,2041.1,4.89930841]
["bitfinex","ETHUSD",1772117271754,1.575,2043.0,2041.2,1.213]
["bitfinex","ETHUSD",1772117272148,2.55817525,2043.0,2041.2,1.213]
["bitfinex","ETHUSD",1772117272358,0.98317525,2043.5,2041.4,0.08192]
["bitfinex","ETHUSD",1772117272657,2.58174535,2043.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772117272658,0.98317525,2043.3,2040.9,1.22494977]
["bitfinex","ETHUSD",1772117273043,0.98317525,2042.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1772117273222,0.98317525,2042.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1772117273628,0.98317525,2042.7,2041.0,0.08192]
["bitfinex","ETHUSD",1772117273828,0.98317525,2042.7,2040.8,1.23558057]
["bitfinex","ETHUSD",1772117274057,0.98317525,2042.5,2040.8,1.23558057]
["bitfinex","ETHUSD",1772117274370,0.98317525,2043.0,2041.1,2.10784014]
["bitfinex","ETHUSD",1772117274576,0.98317525,2042.8,2040.8,1.23558057]
["bitfinex","ETHUSD",1772117274872,0.98317525,2042.0,2040.4,1.22823348]
["bitfinex","ETHUSD",1772117275158,1.22440983,2041.8,2040.4,0.003]
["bitfinex","ETHUSD",1772117275471,1.22440983,2041.8,2040.0,5.41303405]
["bitfinex","ETHUSD",1772117275472,0.98317525,2041.5,2040.0,1.73655552]
["bitfinex","ETHUSD",1772117275762,0.98317525,2041.5,2040.0,1.73657624]
["bitfinex","ETHUSD",1772117275969,0.98317525,2041.5,2040.0,1.73658447]
["bitfinex","ETHUSD",1772117276168,1.22440983,2041.8,2039.5,0.003]
["bitfinex","ETHUSD",1772117276169,1.00834737,2041.1,2039.5,0.003]
["bitfinex","ETHUSD",1772117276389,1.00834737,2040.5,2038.0,7.48813008]
["bitfinex","ETHUSD",1772117276686,1.00834737,2040.5,2038.3,1.38926114]
["bitfinex","ETHUSD",1772117276828,1.00834737,2040.1,2038.3,1.38929214]
["bitfinex","ETHUSD",1772117277026,2.10784014,2039.3,2036.3,0.92672978]
["bitfinex","ETHUSD",1772117277230,2.10784014,2039.3,2036.0,2.58139508]
["bitfinex","ETHUSD",1772117277231,1.00834737,2038.5,2036.2,2.60766777]
["bitfinex","ETHUSD",1772117277431,1.00834737,2039.7,2036.7,2.10784014]
["bitfinex","ETHUSD",1772117277738,1.00834737,2039.3,2037.1,2.10784014]
["bitfinex","ETHUSD",1772117277938,1.00834737,2039.3,2037.3,0.92672978]
["bitfinex","ETHUSD",1772117278153,1.22561035,2039.8,2038.0,0.08192]
["bitfinex","ETHUSD",1772117278463,3.04856133,2040.6,2038.0,0.08192]
["bitfinex","ETHUSD",1772117278464,4.89951885,2041.1,2038.8,0.18685624]
["bitfinex","ETHUSD",1772117278679,1.22482974,2041.1,2039.1,3.03456992]
["bitfinex","ETHUSD",1772117278827,1.22482974,2041.1,2039.2,0.18685624]
["bitfinex","ETHUSD",1772117279027,3.33266988,2041.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772117279260,1.00834737,2041.8,2039.6,0.18685624]
["bitfinex","ETHUSD",1772117279464,1.00834737,2042.4,2040.0,1.11358602]
["bitfinex","ETHUSD",1772117279633,1.00834737,2042.4,2039.7,1.62429815]
["bitfinex","ETHUSD",1772117279634,1.00834737,2042.1,2039.7,1.62429815]
["bitfinex","ETHUSD",1772117279833,1.00834737,2041.8,2039.7,2.10784014]
["bitfinex","ETHUSD",1772117280035,1.00834737,2041.6,2039.5,0.18685624]
["bitfinex","ETHUSD",1772117280230,1.00834737,2041.6,2039.4,0.92672978]
["bitfinex","ETHUSD",1772117280231,1.00534737,2041.6,2039.4,0.92672978]
["bitfinex","ETHUSD",1772117280435,1.00834737,2041.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1772117280733,2.6509059,2041.8,2039.2,0.18685624]
["bitfinex","ETHUSD",1772117280734,1.582,2041.0,2039.2,0.18685624]
["bitfinex","ETHUSD",1772117281040,1.2250098,2040.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1772117281239,1.2250098,2040.8,2038.2,1.22657246]
["bitfinex","ETHUSD",1772117281240,1.00834737,2040.3,2038.2,1.22657246]
["bitfinex","ETHUSD",1772117281442,1.00834737,2039.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1772117281628,1.00834737,2039.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1772117281835,1.537,2039.8,2037.7,2.10784014]
["bitfinex","ETHUSD",1772117282141,1.396,2040.6,2038.5,3.03456992]
["bitfinex","ETHUSD",1772117282330,1.396,2040.6,2038.6,1.219]
["bitfinex","ETHUSD",1772117282528,3.11618751,2040.5,2038.4,2.60766777]
["bitfinex","ETHUSD",1772117282870,1.00834737,2040.5,2038.4,4.71550791]
["bitfinex","ETHUSD",1772117283192,1.22524995,2040.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1772117283470,2.10784014,2039.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1772117283772,1.00834737,2039.8,2037.6,2.15366342]
["bitfinex","ETHUSD",1772117283940,1.00834737,2039.6,2037.6,2.15366342]
["bitfinex","ETHUSD",1772117284143,1.00834737,2039.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772117284336,0.886,2039.9,2037.9,2.10784014]
["bitfinex","ETHUSD",1772117284532,0.886,2039.9,2038.1,0.18685624]
["bitfinex","ETHUSD",1772117284731,1.00834737,2040.9,2039.1,2.10784014]
["bitfinex","ETHUSD",1772117284957,1.00834737,2040.9,2039.1,2.05784014]
["bitfinex","ETHUSD",1772117285163,1.00834737,2040.7,2038.7,4.90460542]
["bitfinex","ETHUSD",1772117285636,1.00834737,2040.7,2038.8,2.29469638]
["bitfinex","ETHUSD",1772117286381,1.00834737,2040.7,2038.8,0.08192]
["bitfinex","ETHUSD",1772117286668,1.00834737,2040.7,2038.7,0.18685624]
["bitfinex","ETHUSD",1772117286868,3.11618751,2040.7,2038.6,4.90460542]
["bitfinex","ETHUSD",1772117287052,3.11618751,2040.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772117287053,2.23347723,2040.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772117287257,1.22488975,2041.0,2039.0,2.10784014]
["bitfinex","ETHUSD",1772117287458,1.00834737,2040.9,2038.8,1.22621149]
["bitfinex","ETHUSD",1772117287762,1.00834737,2040.9,2038.9,0.18685624]
["bitfinex","ETHUSD",1772117288463,1.00834737,2040.9,2038.6,1.226299]
["bitfinex","ETHUSD",1772117288665,4.91872989,2041.0,2038.5,5.05600533]
["bitfinex","ETHUSD",1772117288666,1.00834737,2040.5,2038.5,5.05600533]
["bitfinex","ETHUSD",1772117288865,1.00834737,2040.5,2038.6,0.0011]
["bitfinex","ETHUSD",1772117289166,1.00834737,2040.3,2038.6,0.0011]
["bitfinex","ETHUSD",1772117289342,1.00834737,2040.1,2038.6,0.0011]
["bitfinex","ETHUSD",1772117289546,1.586,2040.2,2038.6,0.0011]
["bitfinex","ETHUSD",1772117289871,1.586,2040.2,2038.6,0.18795624]
["bitfinex","ETHUSD",1772117290052,2.59434737,2040.2,2038.5,1.22638304]
["bitfinex","ETHUSD",1772117290445,0.001,2040.5,2038.8,2.10784014]
["bitfinex","ETHUSD",1772117290653,1.22619042,2040.5,2038.9,1.221]
["bitfinex","ETHUSD",1772117291034,1.00834737,2040.4,2038.4,4.90666781]
["bitfinex","ETHUSD",1772117291271,1.00834737,2040.4,2038.5,0.08192]
["bitfinex","ETHUSD",1772117291482,1.00834737,2040.4,2038.5,2.18976014]
["bitfinex","ETHUSD",1772117291885,1.00834737,2040.4,2038.4,4.90666781]
["bitfinex","ETHUSD",1772117292057,1.00834737,2040.4,2038.5,0.18685624]
["bitfinex","ETHUSD",1772117292453,1.00834737,2040.1,2038.4,0.0011]
["bitfinex","ETHUSD",1772117293084,1.00834737,2039.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772117293270,2.59234737,2039.8,2038.4,0.0011]
["bitfinex","ETHUSD",1772117293582,1.00834737,2039.5,2038.1,0.0011]
["bitfinex","ETHUSD",1772117293898,1.00834737,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1772117294120,1.00834737,2038.9,2037.1,1.22723479]
["bitfinex","ETHUSD",1772117294272,1.00834737,2038.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1772117294804,1.00834737,2038.7,2036.9,2.10784014]
["bitfinex","ETHUSD",1772117294805,1.552,2038.6,2036.9,2.10784014]
["bitfinex","ETHUSD",1772117294984,1.552,2038.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772117295173,1.22639195,2038.5,2036.8,1.17741555]
["bitfinex","ETHUSD",1772117295972,2.23473932,2038.5,2036.8,1.17741555]
["bitfinex","ETHUSD",1772117296173,1.00834737,2038.4,2036.4,0.92672978]
["bitfinex","ETHUSD",1772117296373,1.00834737,2038.4,2036.3,4.91084369]
["bitfinex","ETHUSD",1772117296573,1.00834737,2038.4,2036.5,2.10784014]
["bitfinex","ETHUSD",1772117296807,1.00834737,2038.4,2036.7,0.18685624]
["bitfinex","ETHUSD",1772117297006,1.583,2038.8,2037.0,0.26877624]
["bitfinex","ETHUSD",1772117297303,1.22613936,2039.0,2037.6,0.18685624]
["bitfinex","ETHUSD",1772117297510,1.22613936,2039.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772117298007,1.22613936,2039.0,2037.4,1.22]
["bitfinex","ETHUSD",1772117298008,1.00834737,2038.9,2037.4,1.22]
["bitfinex","ETHUSD",1772117298196,1.00834737,2038.9,2037.2,1.22712782]
["bitfinex","ETHUSD",1772117298538,1.00834737,2040.0,2037.9,0.92672978]
["bitfinex","ETHUSD",1772117298829,2.23383781,2040.0,2038.6,0.18685624]
["bitfinex","ETHUSD",1772117299413,2.23383781,2040.0,2038.3,0.08192]
["bitfinex","ETHUSD",1772117299414,2.23383781,2040.0,2038.4,0.003]
["bitfinex","ETHUSD",1772117299616,1.00834737,2039.9,2038.4,0.003]
["bitfinex","ETHUSD",1772117299913,1.00834737,2039.7,2038.4,0.003]
["bitfinex","ETHUSD",1772117300319,1.00834737,2039.3,2037.4,1.22701223]
["bitfinex","ETHUSD",1772117300479,1.00834737,2039.1,2037.4,1.22701223]
["bitfinex","ETHUSD",1772117300876,1.582,2039.2,2037.5,2.10784014]
["bitfinex","ETHUSD",1772117301115,1.582,2039.2,2037.6,0.18685624]
["bitfinex","ETHUSD",1772117301320,1.582,2039.2,2038.0,0.18685624]
["bitfinex","ETHUSD",1772117301655,1.22577743,2039.6,2038.3,2.10784014]
["bitfinex","ETHUSD",1772117301858,1.581,2040.0,2038.3,2.10784014]
["bitfinex","ETHUSD",1772117301859,1.22549019,2040.0,2038.4,0.18685624]
["bitfinex","ETHUSD",1772117302472,1.22549019,2040.0,2038.3,0.92672978]
["bitfinex","ETHUSD",1772117302616,1.22549019,2040.0,2037.4,1.22701223]
["bitfinex","ETHUSD",1772117302617,1.00834737,2039.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1772117303354,1.22561035,2039.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772117303741,2.23395772,2039.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772117304139,2.23395772,2039.8,2037.9,3.33459317]
["bitfinex","ETHUSD",1772117304543,1.00834737,2039.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1772117304743,1.00834737,2039.7,2037.5,4.90797046]
["bitfinex","ETHUSD",1772117305043,1.00834737,2039.7,2038.0,0.18685624]
["bitfinex","ETHUSD",1772117305556,1.22573053,2039.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1772117305752,1.581,2039.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1772117306185,4.90244141,2039.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1772117306186,1.22537006,2040.2,2038.4,0.18685624]
["bitfinex","ETHUSD",1772117307059,1.22537006,2040.2,2038.3,0.08192]
["bitfinex","ETHUSD",1772117307060,0.94384061,2040.1,2038.3,0.18685624]
["bitfinex","ETHUSD",1772117307350,0.94384061,2040.1,2038.2,1.219]
["bitfinex","ETHUSD",1772117307521,0.94384061,2039.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772117308339,0.94384061,2039.9,2038.4,0.18685624]
["bitfinex","ETHUSD",1772117309050,0.94384061,2039.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772117309451,0.94384061,2039.9,2038.0,4.90674204]
["bitfinex","ETHUSD",1772117309661,2.16945096,2039.8,2038.1,0.18685624]
["bitfinex","ETHUSD",1772117309974,2.16945096,2039.8,2038.1,0.13685624]
["bitfinex","ETHUSD",1772117310345,1.22561035,2039.8,2038.3,2.10784014]
["bitfinex","ETHUSD",1772117310583,1.22561035,2039.8,2038.3,3.10980832]
["bitfinex","ETHUSD",1772117311079,1.22561035,2039.8,2038.3,1.00196818]
["bitfinex","ETHUSD",1772117311569,2.16921067,2040.2,2038.4,2.10784014]
["bitfinex","ETHUSD",1772117311745,2.16921067,2040.2,2038.8,2.10784014]
["bitfinex","ETHUSD",1772117311941,0.001,2040.5,2038.9,0.18685624]
["bitfinex","ETHUSD",1772117312153,1.22623905,2040.5,2038.9,1.18882442]
["bitfinex","ETHUSD",1772117312376,1.22619074,2040.5,2039.0,0.18685624]
["bitfinex","ETHUSD",1772117312793,1.22619074,2040.5,2039.0,0.26877624]
["bitfinex","ETHUSD",1772117313074,0.001,2040.5,2039.3,0.18685624]
["bitfinex","ETHUSD",1772117313274,1.57,2040.9,2039.6,2.10784014]
["bitfinex","ETHUSD",1772117313275,1.075,2040.9,2039.6,2.10784014]
["bitfinex","ETHUSD",1772117313441,1.22458976,2041.5,2039.7,0.08192]
["bitfinex","ETHUSD",1772117313640,1.22458976,2041.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1772117313877,0.001,2040.3,2039.8,2.17757853]
["bitfinex","ETHUSD",1772117314186,5.84219965,2041.7,2039.8,2.17757853]
["bitfinex","ETHUSD",1772117314187,1.22449499,2041.7,2040.1,3.48367546]
["bitfinex","ETHUSD",1772117314380,2.16747136,2043.1,2041.4,2.10784014]
["bitfinex","ETHUSD",1772117314548,0.94384061,2043.1,2041.4,3.31684014]
["bitfinex","ETHUSD",1772117314745,0.94384061,2043.1,2041.4,2.10784014]
["bitfinex","ETHUSD",1772117314967,0.94384061,2043.1,2041.4,0.08192]
["bitfinex","ETHUSD",1772117315158,3.73644857,2043.2,2041.3,1.21]
["bitfinex","ETHUSD",1772117315353,3.73644857,2043.2,2042.5,1.0]
["bitfinex","ETHUSD",1772117315354,3.73642854,2043.2,2042.5,1.0]
["bitfinex","ETHUSD",1772117315558,1.569,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117315877,0.94384061,2043.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117316078,2.79119411,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117316079,1.568,2043.9,2042.6,1.17393028]
["bitfinex","ETHUSD",1772117316255,0.94384061,2043.8,2042.5,2.22394613]
["bitfinex","ETHUSD",1772117316448,0.94384061,2043.8,2042.5,2.17394613]
["bitfinex","ETHUSD",1772117316674,1.22316011,2043.9,2042.5,0.95]
["bitfinex","ETHUSD",1772117316874,5.8355276,2044.3,2042.7,0.18685624]
["bitfinex","ETHUSD",1772117317192,2.16679427,2044.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117317377,1.569,2044.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117317582,0.94384061,2043.9,2042.5,2.17394868]
["bitfinex","ETHUSD",1772117318507,2.79201001,2044.2,2042.6,0.18685624]
["bitfinex","ETHUSD",1772117318808,3.72289986,2044.2,2042.5,2.17394868]
["bitfinex","ETHUSD",1772117318969,3.72288848,2044.2,2042.5,2.17394868]
["bitfinex","ETHUSD",1772117319178,0.93090909,2044.1,2042.5,2.17394868]
["bitfinex","ETHUSD",1772117319505,2.79197939,2044.2,2042.5,2.17397692]
["bitfinex","ETHUSD",1772117319506,2.10784014,2044.0,2042.5,2.17397692]
["bitfinex","ETHUSD",1772117319683,2.10784014,2044.0,2042.5,2.17397793]
["bitfinex","ETHUSD",1772117319684,0.93090909,2043.7,2042.5,2.17397793]
["bitfinex","ETHUSD",1772117320086,4.89284665,2044.0,2042.5,2.17397793]
["bitfinex","ETHUSD",1772117320087,1.22312975,2044.0,2042.5,2.17397793]
["bitfinex","ETHUSD",1772117320408,1.22312975,2044.0,2042.5,1.22397793]
["bitfinex","ETHUSD",1772117320409,1.22313331,2044.0,2042.5,1.22397793]
["bitfinex","ETHUSD",1772117320618,2.1540424,2044.0,2042.5,1.22397793]
["bitfinex","ETHUSD",1772117320818,0.93090909,2043.9,2042.5,1.22397793]
["bitfinex","ETHUSD",1772117321326,1.22291248,2044.3,2042.8,0.18685624]
["bitfinex","ETHUSD",1772117321687,1.22291248,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117321934,2.78579711,2044.5,2043.2,0.18685624]
["bitfinex","ETHUSD",1772117322083,1.22231457,2045.3,2043.6,0.93148568]
["bitfinex","ETHUSD",1772117322288,0.93090909,2045.2,2043.3,1.11834192]
["bitfinex","ETHUSD",1772117322503,4.89025829,2045.5,2043.7,1.11834192]
["bitfinex","ETHUSD",1772117322504,1.2232226,2045.5,2043.7,1.11834192]
["bitfinex","ETHUSD",1772117322936,0.001,2045.5,2044.1,1.11834192]
["bitfinex","ETHUSD",1772117323102,1.22319844,2045.5,2044.1,2.13848568]
["bitfinex","ETHUSD",1772117323296,1.564,2045.4,2044.1,0.93148568]
["bitfinex","ETHUSD",1772117323501,1.564,2045.4,2043.7,0.26877624]
["bitfinex","ETHUSD",1772117323726,1.564,2045.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1772117323727,1.22231457,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1772117324032,0.93090909,2045.2,2043.1,3.31384014]
["bitfinex","ETHUSD",1772117324232,0.93090909,2045.2,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117324401,1.22231457,2045.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117324402,3.03874923,2045.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117324599,3.03874923,2045.0,2042.5,4.89572113]
["bitfinex","ETHUSD",1772117324940,0.93090909,2044.7,2042.5,4.89572113]
["bitfinex","ETHUSD",1772117325099,1.564,2044.6,2042.5,4.89572113]
["bitfinex","ETHUSD",1772117325299,1.564,2044.6,2043.1,1.51016249]
["bitfinex","ETHUSD",1772117325502,1.564,2044.6,2043.1,2.44164817]
["bitfinex","ETHUSD",1772117325734,1.564,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1772117325920,2.7867516,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1772117326443,1.22352022,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1772117327297,1.22352022,2045.0,2043.1,5.82505064]
["bitfinex","ETHUSD",1772117327298,0.93090909,2044.7,2043.1,4.894367]
["bitfinex","ETHUSD",1772117327522,0.93090909,2044.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117327523,1.51016249,2044.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117327834,1.51016249,2044.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117327835,1.51016249,2044.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117328031,1.561,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117328235,2.15446276,2045.0,2043.0,1.51016249]
["bitfinex","ETHUSD",1772117328532,6.45041722,2044.9,2043.3,1.51016249]
["bitfinex","ETHUSD",1772117328734,4.15037867,2044.9,2043.1,0.18685624]
["bitfinex","ETHUSD",1772117329034,1.559,2044.8,2043.3,1.51016249]
["bitfinex","ETHUSD",1772117329207,1.559,2044.8,2043.0,2.90101873]
["bitfinex","ETHUSD",1772117329409,1.559,2044.8,2042.8,1.01340568]
["bitfinex","ETHUSD",1772117329636,2.48990909,2044.8,2042.8,0.93148568]
["bitfinex","ETHUSD",1772117329936,0.93090909,2044.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117330639,1.22267325,2044.7,2043.0,1.51016249]
["bitfinex","ETHUSD",1772117330933,0.93090909,2044.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117331138,2.44107158,2044.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117331345,1.51016249,2044.1,2042.5,1.2239902]
["bitfinex","ETHUSD",1772117331544,1.555,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1772117331710,2.48590909,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1772117332041,2.48590909,2044.0,2041.9,6.09928997]
["bitfinex","ETHUSD",1772117332042,1.51016249,2043.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772117332228,1.22315181,2043.9,2042.1,1.51016249]
["bitfinex","ETHUSD",1772117332630,1.22315181,2043.9,2042.4,1.51016249]
["bitfinex","ETHUSD",1772117333150,2.44107158,2043.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1772117333444,0.93090909,2043.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772117333847,1.22315181,2043.9,2042.2,1.51016249]
["bitfinex","ETHUSD",1772117334057,1.22315181,2043.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1772117334856,1.22315181,2043.9,2042.5,1.51016249]
["bitfinex","ETHUSD",1772117335026,1.22315181,2043.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1772117335621,1.22315181,2043.9,2042.4,0.18685624]
["bitfinex","ETHUSD",1772117335824,4.8911067,2044.8,2042.4,0.18685624]
["bitfinex","ETHUSD",1772117335825,2.77279285,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117336152,1.223526,2045.0,2043.4,1.51016249]
["bitfinex","ETHUSD",1772117336322,1.223526,2045.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117336723,0.001,2045.0,2043.7,1.51016249]
["bitfinex","ETHUSD",1772117336947,0.001,2045.0,2043.5,0.08192]
["bitfinex","ETHUSD",1772117336948,1.22351032,2045.0,2043.5,0.08192]
["bitfinex","ETHUSD",1772117337251,1.2235053,2045.0,2043.4,2.47216145]
["bitfinex","ETHUSD",1772117337552,1.2235053,2045.0,2043.4,0.96199896]
["bitfinex","ETHUSD",1772117337720,1.2235053,2045.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117337916,3.7022685,2045.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117338555,2.73366779,2045.0,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117338860,0.96860071,2044.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117340053,0.001,2044.7,2043.1,4.89428347]
["bitfinex","ETHUSD",1772117340221,0.001,2044.7,2043.3,1.51016249]
["bitfinex","ETHUSD",1772117340422,0.96960071,2044.7,2042.7,1.51016249]
["bitfinex","ETHUSD",1772117340633,2.4787632,2044.5,2042.6,5.85724078]
["bitfinex","ETHUSD",1772117340828,0.96860071,2044.5,2042.6,5.85724078]
["bitfinex","ETHUSD",1772117341051,1.51016249,2044.2,2042.6,4.89524182]
["bitfinex","ETHUSD",1772117341252,0.96860071,2044.0,2042.5,1.2250428]
["bitfinex","ETHUSD",1772117341549,1.544,2044.1,2042.5,1.2250428]
["bitfinex","ETHUSD",1772117341550,2.51260071,2044.1,2042.5,1.2250428]
["bitfinex","ETHUSD",1772117341755,0.96860071,2044.0,2042.5,1.2250428]
["bitfinex","ETHUSD",1772117341959,1.22315181,2043.9,2042.5,0.0011]
["bitfinex","ETHUSD",1772117342262,4.89033652,2044.9,2043.2,2.47216145]
["bitfinex","ETHUSD",1772117342432,0.96960071,2045.0,2043.5,1.51016249]
["bitfinex","ETHUSD",1772117342433,0.001,2045.0,2043.5,1.51016249]
["bitfinex","ETHUSD",1772117342638,1.22367456,2044.7,2043.5,1.51016249]
["bitfinex","ETHUSD",1772117342830,1.22367456,2044.7,2043.3,0.96199896]
["bitfinex","ETHUSD",1772117343341,1.22367456,2044.7,2043.1,1.192]
["bitfinex","ETHUSD",1772117343759,2.73383705,2044.7,2043.1,1.192]
["bitfinex","ETHUSD",1772117343940,2.73383705,2044.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117344330,0.96860071,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1772117344530,6.36367456,2044.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117344531,0.96860071,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117345328,1.541,2044.2,2042.6,2.73409277]
["bitfinex","ETHUSD",1772117345938,1.22303214,2044.1,2042.6,2.73409277]
["bitfinex","ETHUSD",1772117346162,2.73319463,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117346859,3.70179534,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772117347057,3.70179534,2044.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772117347058,2.4787632,2043.8,2042.5,0.0011]
["bitfinex","ETHUSD",1772117347265,0.96860071,2043.7,2042.5,0.0011]
["bitfinex","ETHUSD",1772117347463,0.96860071,2043.4,2042.5,0.0011]
["bitfinex","ETHUSD",1772117347635,1.536,2043.3,2042.1,1.2241905]
["bitfinex","ETHUSD",1772117347831,0.96860071,2043.1,2042.0,0.0041]
["bitfinex","ETHUSD",1772117348138,0.96860071,2042.8,2041.0,1.51016249]
["bitfinex","ETHUSD",1772117348459,1.536,2042.7,2041.4,1.51016249]
["bitfinex","ETHUSD",1772117349637,1.536,2042.7,2041.1,0.96199896]
["bitfinex","ETHUSD",1772117349946,1.51016249,2042.6,2040.8,2.73517229]
["bitfinex","ETHUSD",1772117350294,2.19259091,2042.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1772117350491,2.4787632,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772117350773,2.4787632,2042.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1772117350774,0.96860071,2042.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1772117351183,0.96860071,2042.2,2040.2,2.18736902]
["bitfinex","ETHUSD",1772117351184,1.51016249,2042.0,2040.2,2.18736902]
["bitfinex","ETHUSD",1772117351476,2.50060071,2041.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1772117351690,0.96860071,2041.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1772117351880,4.19274054,2041.9,2040.4,1.51016249]
["bitfinex","ETHUSD",1772117351881,1.532,2041.9,2040.4,1.51016249]
["bitfinex","ETHUSD",1772117352039,1.22417001,2042.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1772117353235,4.89668005,2042.6,2040.9,1.22494977]
["bitfinex","ETHUSD",1772117353440,1.53,2042.6,2041.4,1.51016249]
["bitfinex","ETHUSD",1772117353972,1.53,2042.6,2041.5,0.18685624]
["bitfinex","ETHUSD",1772117354135,1.22351098,2043.3,2041.6,2.18652874]
["bitfinex","ETHUSD",1772117354340,1.22351098,2043.3,2041.7,2.47216145]
["bitfinex","ETHUSD",1772117354341,1.53,2043.2,2041.7,2.47216145]
["bitfinex","ETHUSD",1772117354544,1.53,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1772117354778,0.96860071,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1772117354978,1.51016249,2042.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1772117355144,0.96860071,2042.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772117355348,1.53,2043.2,2041.4,2.18664871]
["bitfinex","ETHUSD",1772117355944,1.53,2043.2,2041.5,1.51016249]
["bitfinex","ETHUSD",1772117356144,1.22369065,2043.0,2041.4,2.18664871]
["bitfinex","ETHUSD",1772117356383,1.22369065,2043.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1772117356384,1.51016249,2042.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1772117356700,1.526,2042.4,2041.1,1.22482974]
["bitfinex","ETHUSD",1772117357370,1.526,2042.4,2041.2,0.96199896]
["bitfinex","ETHUSD",1772117357568,1.526,2042.4,2041.3,0.96199896]
["bitfinex","ETHUSD",1772117357748,1.22360916,2043.2,2041.8,1.51016249]
["bitfinex","ETHUSD",1772117357964,1.51016249,2043.1,2041.6,0.96199896]
["bitfinex","ETHUSD",1772117358162,1.22369065,2043.0,2041.1,0.96199896]
["bitfinex","ETHUSD",1772117358368,1.22369065,2043.0,2041.2,1.22470974]
["bitfinex","ETHUSD",1772117358593,0.96860071,2042.7,2041.2,1.22470974]
["bitfinex","ETHUSD",1772117358780,0.96860071,2042.7,2041.1,1.22480915]
["bitfinex","ETHUSD",1772117359186,0.96860071,2042.7,2041.0,1.22594225]
["bitfinex","ETHUSD",1772117359877,0.96860071,2042.7,2041.2,1.51016249]
["bitfinex","ETHUSD",1772117360087,0.96860071,2042.7,2041.0,1.22594225]
["bitfinex","ETHUSD",1772117360276,7.3735258,2043.1,2041.3,0.96199896]
["bitfinex","ETHUSD",1772117360485,0.96860071,2043.0,2041.3,0.96199896]
["bitfinex","ETHUSD",1772117361283,4.89435198,2043.2,2041.7,1.51016249]
["bitfinex","ETHUSD",1772117361500,4.89435198,2043.2,2041.7,2.47216145]
["bitfinex","ETHUSD",1772117361804,4.89435198,2043.2,2041.7,0.96199896]
["bitfinex","ETHUSD",1772117362372,4.89435198,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1772117362571,1.524,2043.3,2042.0,1.51016249]
["bitfinex","ETHUSD",1772117362876,0.96860071,2044.0,2042.4,0.18685624]
["bitfinex","ETHUSD",1772117363075,2.74115181,2043.9,2042.4,0.18685624]
["bitfinex","ETHUSD",1772117363280,2.74115181,2043.9,2042.4,1.1488552]
["bitfinex","ETHUSD",1772117363524,0.96860071,2042.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772117363800,5.14,2041.8,2040.0,4.9019596]
["bitfinex","ETHUSD",1772117363967,1.522,2041.7,2040.0,6.41212209]
["bitfinex","ETHUSD",1772117364163,0.96860071,2041.9,2040.0,6.41212209]
["bitfinex","ETHUSD",1772117364368,0.96860071,2041.9,2040.0,7.37412105]
["bitfinex","ETHUSD",1772117364369,2.74657605,2041.6,2040.0,7.37412105]
["bitfinex","ETHUSD",1772117364563,2.74657605,2041.6,2040.0,2.18748915]
["bitfinex","ETHUSD",1772117364769,2.74657605,2041.6,2040.0,2.73565268]
["bitfinex","ETHUSD",1772117365194,1.22457605,2041.6,2040.3,1.51016249]
["bitfinex","ETHUSD",1772117365376,1.22445577,2041.8,2040.3,2.47216145]
["bitfinex","ETHUSD",1772117365586,1.22445577,2041.8,2040.4,0.18685624]
["bitfinex","ETHUSD",1772117365786,2.74537979,2041.9,2040.6,1.51016249]
["bitfinex","ETHUSD",1772117366301,2.74537979,2041.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1772117366997,2.74537979,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772117366998,1.51016249,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1772117367294,2.74537979,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772117367699,1.51016249,2041.8,2040.0,1.22543012]
["bitfinex","ETHUSD",1772117367874,2.63079341,2041.8,2040.0,1.22543012]
["bitfinex","ETHUSD",1772117368312,1.2244698,2041.7,2039.8,2.34428016]
["bitfinex","ETHUSD",1772117369398,1.2244698,2041.7,2040.5,0.0011]
["bitfinex","ETHUSD",1772117369594,2.63079341,2041.5,2040.5,0.0011]
["bitfinex","ETHUSD",1772117369793,1.2244698,2041.7,2040.5,0.0011]
["bitfinex","ETHUSD",1772117369992,1.514,2041.6,2040.5,0.0011]
["bitfinex","ETHUSD",1772117370371,6.01851013,2042.0,2040.5,1.51126249]
["bitfinex","ETHUSD",1772117370372,1.22434987,2042.0,2040.5,1.51126249]
["bitfinex","ETHUSD",1772117370706,1.516,2042.2,2040.9,1.11872989]
["bitfinex","ETHUSD",1772117370905,1.516,2042.2,2041.1,2.62889238]
["bitfinex","ETHUSD",1772117371081,1.22402912,2042.5,2041.3,0.18685624]
["bitfinex","ETHUSD",1772117371285,1.22402912,2042.5,2041.2,1.11872989]
["bitfinex","ETHUSD",1772117372306,1.22385413,2042.8,2041.3,1.30558613]
["bitfinex","ETHUSD",1772117372481,4.89614753,2042.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1772117373512,4.89614753,2042.9,2041.4,4.89835904]
["bitfinex","ETHUSD",1772117373688,1.51016249,2042.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772117373889,2.63079341,2042.5,2040.5,0.0011]
["bitfinex","ETHUSD",1772117374086,1.51016249,2041.9,2040.5,1.22628138]
["bitfinex","ETHUSD",1772117374285,1.514,2041.8,2040.5,1.22628138]
["bitfinex","ETHUSD",1772117374496,1.2244698,2041.7,2040.5,0.0011]
["bitfinex","ETHUSD",1772117375378,1.51016249,2041.6,2040.5,0.0011]
["bitfinex","ETHUSD",1772117376211,1.12063092,2041.5,2040.3,0.0011]
["bitfinex","ETHUSD",1772117376524,4.89765598,2041.8,2040.3,0.0011]
["bitfinex","ETHUSD",1772117376808,1.514,2041.5,2040.3,0.0011]
["bitfinex","ETHUSD",1772117378305,1.22422995,2042.1,2040.7,1.51016249]
["bitfinex","ETHUSD",1772117378493,1.22422995,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1772117378693,1.511,2042.2,2040.9,1.31499401]
["bitfinex","ETHUSD",1772117379026,1.51,2042.7,2041.3,1.31499401]
["bitfinex","ETHUSD",1772117379532,1.51,2042.7,2041.4,1.12813777]
["bitfinex","ETHUSD",1772117379683,1.22475696,2042.9,2041.6,2.63830026]
["bitfinex","ETHUSD",1772117379990,0.001,2042.9,2041.7,0.18685624]
["bitfinex","ETHUSD",1772117380195,0.001,2042.9,2041.7,1.31499401]
["bitfinex","ETHUSD",1772117380383,0.001,2042.9,2042.1,1.22422995]
["bitfinex","ETHUSD",1772117380598,0.001,2042.9,2042.1,2.35236772]
["bitfinex","ETHUSD",1772117380800,1.22343792,2043.5,2042.1,2.35236772]
["bitfinex","ETHUSD",1772117381005,1.509,2044.2,2042.4,1.31499401]
["bitfinex","ETHUSD",1772117381231,1.22303214,2044.1,2042.5,1.51016249]
["bitfinex","ETHUSD",1772117381531,4.24216368,2044.2,2042.3,1.165]
["bitfinex","ETHUSD",1772117381835,1.51016249,2043.9,2042.3,1.165]
["bitfinex","ETHUSD",1772117382033,4.24216368,2044.2,2042.3,1.165]
["bitfinex","ETHUSD",1772117382200,2.73200119,2044.2,2042.4,0.18685624]
["bitfinex","ETHUSD",1772117382402,2.73200119,2044.2,2042.3,1.165]
["bitfinex","ETHUSD",1772117382403,2.73200119,2044.2,2042.6,1.31499401]
["bitfinex","ETHUSD",1772117382744,1.509,2044.4,2043.1,1.51016249]
["bitfinex","ETHUSD",1772117382918,0.001,2044.7,2043.1,1.51016249]
["bitfinex","ETHUSD",1772117383240,0.001,2044.7,2043.7,1.51016249]
["bitfinex","ETHUSD",1772117383933,0.001,2044.7,2043.8,1.51016249]
["bitfinex","ETHUSD",1772117384110,1.22273305,2044.6,2043.2,0.18685624]
["bitfinex","ETHUSD",1772117384313,0.001,2044.7,2043.6,1.51016249]
["bitfinex","ETHUSD",1772117384510,0.001,2044.7,2043.9,1.51016249]
["bitfinex","ETHUSD",1772117384711,0.001,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1772117385330,0.001,2044.7,2043.4,1.22345111]
["bitfinex","ETHUSD",1772117386297,0.001,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117386721,0.001,2044.7,2043.4,1.12813777]
["bitfinex","ETHUSD",1772117386940,0.001,2044.7,2043.5,1.12813777]
["bitfinex","ETHUSD",1772117387159,0.001,2044.7,2043.3,1.167]
["bitfinex","ETHUSD",1772117387439,1.04799153,2044.5,2043.0,1.223683]
["bitfinex","ETHUSD",1772117387627,0.001,2044.7,2043.1,1.12813777]
["bitfinex","ETHUSD",1772117387628,1.511,2044.4,2043.1,1.12813777]
["bitfinex","ETHUSD",1772117388000,0.001,2044.7,2043.3,1.12813777]
["bitfinex","ETHUSD",1772117388416,0.001,2044.7,2042.9,3.22371036]
["bitfinex","ETHUSD",1772117388417,2.11382663,2044.6,2042.9,3.22371036]
["bitfinex","ETHUSD",1772117388640,2.11382663,2044.2,2042.9,2.0]
["bitfinex","ETHUSD",1772117388807,2.55899153,2044.1,2042.9,2.0]
["bitfinex","ETHUSD",1772117389238,1.04799153,2043.9,2042.9,2.0]
["bitfinex","ETHUSD",1772117389434,1.62956173,2043.8,2042.0,1.12813777]
["bitfinex","ETHUSD",1772117390426,1.511,2044.1,2042.0,1.12813777]
["bitfinex","ETHUSD",1772117390634,1.22309197,2044.0,2042.4,1.12813777]
["bitfinex","ETHUSD",1772117390944,2.73404955,2044.1,2042.7,1.12813777]
["bitfinex","ETHUSD",1772117391109,2.73404955,2044.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772117392015,2.11382663,2043.7,2042.0,1.22426419]
["bitfinex","ETHUSD",1772117392413,1.62956173,2043.8,2042.1,1.12813777]
["bitfinex","ETHUSD",1772117392618,1.22327151,2043.7,2042.2,2.35230778]
["bitfinex","ETHUSD",1772117393110,1.22325602,2043.8,2042.3,1.12813777]
["bitfinex","ETHUSD",1772117393443,2.73406261,2044.1,2042.3,1.12813777]
["bitfinex","ETHUSD",1772117394725,2.73406261,2044.1,2042.4,2.3521879]
["bitfinex","ETHUSD",1772117395125,2.11382663,2044.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1772117395321,1.62956173,2043.8,2042.2,1.22413405]
["bitfinex","ETHUSD",1772117395641,1.62956173,2043.8,2042.0,4.89705782]
["bitfinex","ETHUSD",1772117395642,5.14,2043.7,2042.0,4.89705782]
["bitfinex","ETHUSD",1772117395832,2.62779851,2043.8,2042.0,4.89705782]
["bitfinex","ETHUSD",1772117396036,2.11382663,2043.5,2041.9,2.35244539]
["bitfinex","ETHUSD",1772117396233,0.99891852,2043.7,2042.5,0.0011]
["bitfinex","ETHUSD",1772117396733,0.99727056,2043.5,2042.5,0.0011]
["bitfinex","ETHUSD",1772117397044,1.22333137,2043.6,2042.3,0.0011]
["bitfinex","ETHUSD",1772117398854,4.8933255,2043.7,2042.3,0.0011]
["bitfinex","ETHUSD",1772117400046,4.8933255,2043.7,2042.3,1.04531771]
["bitfinex","ETHUSD",1772117400047,1.503,2043.6,2042.3,1.04531771]
["bitfinex","ETHUSD",1772117400243,1.503,2043.6,2042.3,0.0011]
["bitfinex","ETHUSD",1772117400646,2.11382663,2043.5,2042.3,0.0011]
["bitfinex","ETHUSD",1772117400847,1.22339124,2043.5,2042.3,0.0011]
["bitfinex","ETHUSD",1772117401229,3.10344837,2043.3,2042.3,0.0011]
["bitfinex","ETHUSD",1772117401544,0.98962174,2043.3,2042.3,0.0011]
["bitfinex","ETHUSD",1772117401744,1.22339124,2043.5,2042.3,0.0011]
["bitfinex","ETHUSD",1772117401926,1.502,2043.2,2042.3,0.0011]
["bitfinex","ETHUSD",1772117402255,1.502,2043.2,2042.3,1.04531771]
["bitfinex","ETHUSD",1772117402843,2.932,2044.2,2042.4,1.22405013]
["bitfinex","ETHUSD",1772117403054,3.10179723,2044.3,2042.5,1.04421771]
["bitfinex","ETHUSD",1772117403055,1.501,2044.3,2042.5,1.04421771]
["bitfinex","ETHUSD",1772117403661,4.60126863,2044.3,2042.5,1.04421771]
["bitfinex","ETHUSD",1772117404062,0.986442,2044.2,2042.5,1.04421771]
["bitfinex","ETHUSD",1772117404437,1.501,2044.3,2042.5,1.04421771]
["bitfinex","ETHUSD",1772117404641,0.001,2044.5,2043.0,1.04421771]
["bitfinex","ETHUSD",1772117404937,0.001,2044.5,2043.3,1.22351098]
["bitfinex","ETHUSD",1772117405175,0.001,2044.5,2043.0,2.26790836]
["bitfinex","ETHUSD",1772117405371,0.001,2044.5,2043.1,1.04421771]
["bitfinex","ETHUSD",1772117406376,0.001,2044.5,2043.4,1.04421771]
["bitfinex","ETHUSD",1772117406973,0.001,2044.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1772117407271,0.001,2044.5,2042.9,1.04421771]
["bitfinex","ETHUSD",1772117407583,0.001,2044.5,2042.5,1.04421771]
["bitfinex","ETHUSD",1772117407748,0.001,2044.5,2042.9,1.04421771]
["bitfinex","ETHUSD",1772117407945,0.001,2044.5,2043.1,1.04421771]
["bitfinex","ETHUSD",1772117408148,0.001,2044.5,2042.7,1.155]
["bitfinex","ETHUSD",1772117408149,0.001,2044.5,2043.3,1.04421771]
["bitfinex","ETHUSD",1772117408356,0.001,2044.5,2043.5,1.04421771]
["bitfinex","ETHUSD",1772117409068,0.001,2044.5,2043.6,1.22333137]
["bitfinex","ETHUSD",1772117409268,0.001,2044.7,2043.7,1.04421771]
["bitfinex","ETHUSD",1772117409691,2.72149983,2045.0,2044.1,1.04421771]
["bitfinex","ETHUSD",1772117409692,0.001,2045.0,2044.1,1.04421771]
["bitfinex","ETHUSD",1772117410152,0.001,2045.5,2044.2,1.04421771]
["bitfinex","ETHUSD",1772117410568,1.4656448,2046.9,2044.6,1.04421771]
["bitfinex","ETHUSD",1772117410767,1.4656448,2046.9,2044.7,1.04421771]
["bitfinex","ETHUSD",1772117410768,0.97587941,2046.9,2044.7,1.04421771]
["bitfinex","ETHUSD",1772117410973,2.19741757,2046.6,2044.8,1.22261345]
["bitfinex","ETHUSD",1772117411302,1.22153816,2046.6,2044.8,1.04421771]
["bitfinex","ETHUSD",1772117411519,1.499,2046.5,2044.8,1.04421771]
["bitfinex","ETHUSD",1772117411803,1.499,2046.5,2045.1,1.04421771]
["bitfinex","ETHUSD",1772117412873,1.22152466,2046.7,2045.1,1.04421771]
["bitfinex","ETHUSD",1772117413077,4.88591391,2047.0,2045.1,1.04421771]
["bitfinex","ETHUSD",1772117413078,1.498,2046.6,2045.2,2.26659204]
["bitfinex","ETHUSD",1772117413308,1.498,2046.6,2045.2,1.04421771]
["bitfinex","ETHUSD",1772117413596,0.98614201,2046.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1772117413897,1.498,2046.5,2045.0,2.26671159]
["bitfinex","ETHUSD",1772117414094,1.498,2046.9,2045.1,1.04421771]
["bitfinex","ETHUSD",1772117414592,1.498,2046.9,2045.3,1.04421771]
["bitfinex","ETHUSD",1772117415063,1.2214188,2046.8,2045.4,2.26647252]
["bitfinex","ETHUSD",1772117415263,1.2214188,2046.8,2045.5,1.04421771]
["bitfinex","ETHUSD",1772117415461,1.22139916,2046.9,2045.5,1.04421771]
["bitfinex","ETHUSD",1772117415664,2.71828532,2047.1,2045.5,1.04421771]
["bitfinex","ETHUSD",1772117416770,4.88400534,2047.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772117416771,1.22088196,2047.7,2045.8,1.04421771]
["bitfinex","ETHUSD",1772117416970,1.496,2047.6,2045.8,1.04421771]
["bitfinex","ETHUSD",1772117417170,3.09483866,2047.4,2045.8,1.04421771]
["bitfinex","ETHUSD",1772117417477,0.98101203,2047.4,2045.8,2.26622923]
["bitfinex","ETHUSD",1772117418115,1.22100122,2047.5,2046.1,1.04421771]
["bitfinex","ETHUSD",1772117418318,2.71698095,2047.6,2046.1,1.04421771]
["bitfinex","ETHUSD",1772117418483,1.496,2047.6,2046.3,1.04421771]
["bitfinex","ETHUSD",1772117418688,2.71694402,2047.6,2046.3,1.04421771]
["bitfinex","ETHUSD",1772117418877,2.71695274,2047.6,2046.3,1.04421771]
["bitfinex","ETHUSD",1772117419214,1.496,2047.6,2046.5,1.04421771]
["bitfinex","ETHUSD",1772117419415,1.2218271,2047.8,2046.6,1.04421771]
["bitfinex","ETHUSD",1772117420214,1.2218271,2047.8,2046.3,1.22168611]
["bitfinex","ETHUSD",1772117420507,1.2218271,2047.8,2046.4,1.04421771]
["bitfinex","ETHUSD",1772117420715,0.1627804,2048.6,2047.5,1.04421771]
["bitfinex","ETHUSD",1772117421176,0.1627804,2048.6,2047.7,1.04421771]
["bitfinex","ETHUSD",1772117421374,1.38316109,2048.6,2047.7,1.04421771]
["bitfinex","ETHUSD",1772117421631,0.1627804,2048.6,2047.7,1.04421771]
["bitfinex","ETHUSD",1772117422318,1.38313494,2048.6,2047.7,1.04421771]
["bitfinex","ETHUSD",1772117423217,1.38313494,2048.6,2047.2,2.26535405]
["bitfinex","ETHUSD",1772117423383,0.97174366,2048.3,2046.3,1.22167758]
["bitfinex","ETHUSD",1772117423578,3.08385176,2048.0,2046.3,1.22167758]
["bitfinex","ETHUSD",1772117423779,2.11382663,2047.6,2045.7,2.26623354]
["bitfinex","ETHUSD",1772117423983,2.50412425,2047.8,2045.9,1.04421771]
["bitfinex","ETHUSD",1772117423984,1.498,2047.5,2045.9,1.04421771]
["bitfinex","ETHUSD",1772117424707,1.498,2047.5,2046.0,1.04421771]
["bitfinex","ETHUSD",1772117425212,1.498,2047.5,2046.4,1.04421771]
["bitfinex","ETHUSD",1772117425401,1.498,2047.5,2046.5,2.26581555]
["bitfinex","ETHUSD",1772117425591,1.496,2048.0,2046.6,1.04421771]
["bitfinex","ETHUSD",1772117425794,1.496,2048.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1772117425998,1.496,2048.0,2046.6,1.08475757]
["bitfinex","ETHUSD",1772117427526,1.22076273,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1772117428012,1.493,2048.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1772117428216,0.9636052,2047.9,2046.3,2.30642752]
["bitfinex","ETHUSD",1772117428389,2.69369287,2047.8,2046.3,1.22166995]
["bitfinex","ETHUSD",1772117428715,2.69369287,2047.8,2046.3,2.30642752]
["bitfinex","ETHUSD",1772117428924,2.69369287,2047.8,2046.4,1.08475757]
["bitfinex","ETHUSD",1772117429123,1.493,2048.0,2046.4,1.08475757]
["bitfinex","ETHUSD",1772117429416,1.22076273,2047.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1772117429616,1.22076273,2047.9,2046.5,2.30635541]
["bitfinex","ETHUSD",1772117429921,3.65385027,2047.8,2045.9,1.08475757]
["bitfinex","ETHUSD",1772117430088,2.69369287,2047.8,2045.9,1.08475757]
["bitfinex","ETHUSD",1772117430423,3.65385027,2047.8,2045.9,1.08475757]
["bitfinex","ETHUSD",1772117431105,0.95843801,2047.6,2045.9,1.08475757]
["bitfinex","ETHUSD",1772117431304,2.69369287,2047.8,2045.9,1.08475757]
["bitfinex","ETHUSD",1772117431503,1.22094159,2047.6,2046.1,1.08475757]
["bitfinex","ETHUSD",1772117431703,2.71192704,2047.7,2046.1,1.08475757]
["bitfinex","ETHUSD",1772117432100,2.71192704,2047.7,2046.2,1.08475757]
["bitfinex","ETHUSD",1772117432705,2.71192704,2047.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1772117432706,5.78074673,2047.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1772117432914,0.95499306,2047.6,2046.0,1.22189638]
["bitfinex","ETHUSD",1772117433222,0.95499306,2047.4,2045.8,1.22196996]
["bitfinex","ETHUSD",1772117433590,0.95499306,2047.4,2045.7,5.97282091]
["bitfinex","ETHUSD",1772117433591,1.2211205,2047.3,2046.0,1.22189638]
["bitfinex","ETHUSD",1772117433908,1.2211205,2047.3,2045.9,5.9734431]
["bitfinex","ETHUSD",1772117433909,2.11382663,2047.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772117434089,1.49,2046.9,2045.9,0.0011]
["bitfinex","ETHUSD",1772117434294,0.95327319,2046.8,2045.7,0.0011]
["bitfinex","ETHUSD",1772117434693,2.11382663,2046.4,2045.7,0.0011]
["bitfinex","ETHUSD",1772117434920,0.95045541,2046.7,2045.7,0.0011]
["bitfinex","ETHUSD",1772117435122,0.95045541,2046.7,2045.4,0.0011]
["bitfinex","ETHUSD",1772117435617,1.22153816,2046.6,2045.4,0.0011]
["bitfinex","ETHUSD",1772117436187,1.22153816,2046.6,2045.4,1.08585757]
["bitfinex","ETHUSD",1772117436727,1.22153816,2046.6,2045.4,0.0011]
["bitfinex","ETHUSD",1772117436910,0.94706594,2046.4,2045.4,0.0011]
["bitfinex","ETHUSD",1772117437109,0.94706594,2046.4,2044.5,5.9759012]
["bitfinex","ETHUSD",1772117437313,2.11382663,2046.1,2044.5,1.08475757]
["bitfinex","ETHUSD",1772117437513,1.486,2046.0,2044.5,1.08475757]
["bitfinex","ETHUSD",1772117437722,3.7587806,2045.9,2044.5,1.08475757]
["bitfinex","ETHUSD",1772117438227,3.7587806,2045.9,2044.0,1.03107088]
["bitfinex","ETHUSD",1772117438228,0.94574565,2045.6,2044.0,1.03107088]
["bitfinex","ETHUSD",1772117438392,2.11382663,2045.3,2043.3,1.03107088]
["bitfinex","ETHUSD",1772117438726,1.485,2045.2,2043.8,1.03107088]
["bitfinex","ETHUSD",1772117438893,4.70284241,2045.9,2043.8,1.03107088]
["bitfinex","ETHUSD",1772117439093,3.05788844,2045.7,2043.8,1.03107088]
["bitfinex","ETHUSD",1772117439303,1.485,2045.6,2043.8,1.03107088]
["bitfinex","ETHUSD",1772117439904,1.22219506,2045.5,2044.0,1.03107088]
["bitfinex","ETHUSD",1772117440105,1.22201583,2045.8,2044.2,1.03107088]
["bitfinex","ETHUSD",1772117440297,1.484,2045.5,2044.2,1.03107088]
["bitfinex","ETHUSD",1772117440718,1.2214188,2046.8,2044.6,1.03107088]
["bitfinex","ETHUSD",1772117440920,2.4236367,2046.7,2044.6,1.03107088]
["bitfinex","ETHUSD",1772117441231,1.483,2046.7,2044.8,1.03107088]
["bitfinex","ETHUSD",1772117441399,1.484,2046.7,2045.0,1.03107088]
["bitfinex","ETHUSD",1772117442020,1.484,2046.7,2045.2,1.03107088]
["bitfinex","ETHUSD",1772117442021,1.22153816,2046.6,2045.2,1.03107088]
["bitfinex","ETHUSD",1772117442234,3.33536479,2046.6,2045.2,1.03107088]
["bitfinex","ETHUSD",1772117442405,1.22153816,2046.6,2045.2,1.03107088]
["bitfinex","ETHUSD",1772117443501,1.482,2046.5,2045.2,1.03107088]
["bitfinex","ETHUSD",1772117444369,2.70360011,2046.5,2045.4,1.03107088]
["bitfinex","ETHUSD",1772117444635,1.482,2047.1,2045.5,0.18685624]
["bitfinex","ETHUSD",1772117444848,1.482,2047.1,2045.8,1.03107088]
["bitfinex","ETHUSD",1772117445402,1.483,2047.5,2046.4,1.03107088]
["bitfinex","ETHUSD",1772117446227,1.22106085,2047.4,2046.4,2.25269379]
["bitfinex","ETHUSD",1772117446448,1.22106085,2047.4,2046.4,1.03107088]
["bitfinex","ETHUSD",1772117446608,1.22106085,2047.4,2045.9,1.03107088]
["bitfinex","ETHUSD",1772117447247,1.22106085,2047.4,2046.2,1.03107088]
["bitfinex","ETHUSD",1772117448038,2.70204364,2047.5,2046.2,1.03107088]
["bitfinex","ETHUSD",1772117448260,2.70204364,2047.5,2046.2,2.25280125]
["bitfinex","ETHUSD",1772117448640,2.70204364,2047.5,2046.3,1.03107088]
["bitfinex","ETHUSD",1772117448957,1.481,2047.4,2046.3,1.03107088]
["bitfinex","ETHUSD",1772117449653,0.001,2047.8,2046.3,1.03107088]
["bitfinex","ETHUSD",1772117449852,1.479,2047.7,2046.3,1.03107088]
["bitfinex","ETHUSD",1772117450358,1.479,2047.7,2046.6,1.50546445]
["bitfinex","ETHUSD",1772117450552,2.69989386,2047.7,2046.7,1.0066328]
["bitfinex","ETHUSD",1772117450751,2.69989152,2047.7,2046.7,1.0066328]
["bitfinex","ETHUSD",1772117451454,0.001,2047.3,2046.7,1.0066328]
["bitfinex","ETHUSD",1772117451880,0.001,2047.3,2046.3,1.2216712]
["bitfinex","ETHUSD",1772117452161,0.001,2047.3,2046.3,1.04596627]
["bitfinex","ETHUSD",1772117452454,1.2212398,2047.1,2046.4,1.04596627]
["bitfinex","ETHUSD",1772117452659,1.2212208,2047.2,2046.4,1.04596627]
["bitfinex","ETHUSD",1772117453166,1.2212208,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1772117453327,1.2212208,2047.2,2046.0,1.04706627]
["bitfinex","ETHUSD",1772117453533,1.2212208,2047.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772117453534,2.72668525,2047.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772117453861,1.2212208,2047.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772117454064,1.50546445,2046.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772117454261,1.475,2046.8,2045.8,0.0011]
["bitfinex","ETHUSD",1772117454462,1.22147847,2046.7,2045.8,0.0011]
["bitfinex","ETHUSD",1772117454838,1.22147847,2046.7,2045.5,0.0011]
["bitfinex","ETHUSD",1772117455035,1.50546445,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772117455257,0.94086975,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772117455458,1.474,2046.3,2045.5,0.0011]
["bitfinex","ETHUSD",1772117455764,0.94086975,2046.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772117455963,2.72694292,2046.7,2045.5,0.0011]
["bitfinex","ETHUSD",1772117455964,1.473,2046.5,2045.5,0.0011]
["bitfinex","ETHUSD",1772117456538,1.22165754,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772117457358,2.72712199,2046.4,2045.5,0.0011]
["bitfinex","ETHUSD",1772117458068,1.22165754,2046.4,2044.7,1.07630424]
["bitfinex","ETHUSD",1772117458561,1.22165754,2046.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1772117458766,1.50546445,2046.3,2044.8,2.29891769]
["bitfinex","ETHUSD",1772117458963,1.50546445,2046.0,2044.8,1.07630424]
["bitfinex","ETHUSD",1772117459167,4.08073493,2045.9,2044.3,1.07630424]
["bitfinex","ETHUSD",1772117459394,1.50546445,2045.7,2044.3,1.07630424]
["bitfinex","ETHUSD",1772117460049,1.50546445,2045.4,2043.9,2.29943359]
["bitfinex","ETHUSD",1772117460256,1.467,2045.3,2043.9,2.29943359]
["bitfinex","ETHUSD",1772117460786,1.22249388,2045.0,2043.9,2.29944631]
["bitfinex","ETHUSD",1772117460940,1.22249388,2045.0,2043.5,1.07630424]
["bitfinex","ETHUSD",1772117461342,1.22247702,2045.1,2043.5,1.07630424]
["bitfinex","ETHUSD",1772117461837,3.64893009,2045.1,2043.5,1.07630424]
["bitfinex","ETHUSD",1772117462238,1.50546445,2045.4,2043.5,1.07630424]
["bitfinex","ETHUSD",1772117462474,1.465,2045.3,2044.1,1.07630424]
["bitfinex","ETHUSD",1772117462649,2.61173493,2045.9,2044.2,1.2229261]
["bitfinex","ETHUSD",1772117462650,1.465,2045.4,2044.2,1.2229261]
["bitfinex","ETHUSD",1772117462850,2.68726569,2045.4,2044.2,1.07630424]
["bitfinex","ETHUSD",1772117463943,2.68726569,2045.4,2044.2,2.29927456]
["bitfinex","ETHUSD",1772117464144,2.68726569,2045.4,2043.7,1.07630424]
["bitfinex","ETHUSD",1772117464145,1.50546445,2045.2,2043.7,1.07630424]
["bitfinex","ETHUSD",1772117464345,2.68726569,2045.4,2043.1,6.39990394]
["bitfinex","ETHUSD",1772117464346,1.50546445,2044.9,2043.2,1.07630424]
["bitfinex","ETHUSD",1772117464577,2.68726569,2045.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772117464786,1.465,2045.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772117465173,1.50546445,2045.2,2044.2,0.0011]
["bitfinex","ETHUSD",1772117465681,1.50546445,2044.9,2044.2,0.0011]
["bitfinex","ETHUSD",1772117466182,0.99614945,2044.5,2042.7,0.0011]
["bitfinex","ETHUSD",1772117466383,1.465,2045.3,2042.8,1.07630424]
["bitfinex","ETHUSD",1772117466384,1.465,2044.4,2042.8,1.07630424]
["bitfinex","ETHUSD",1772117466547,1.465,2044.3,2042.9,1.07630424]
["bitfinex","ETHUSD",1772117466745,1.465,2044.3,2043.1,1.07630424]
["bitfinex","ETHUSD",1772117466746,2.68792591,2044.3,2043.1,1.07630424]
["bitfinex","ETHUSD",1772117467184,4.19339036,2044.3,2043.1,1.07630424]
["bitfinex","ETHUSD",1772117467481,4.19339036,2044.3,2042.7,2.30123719]
["bitfinex","ETHUSD",1772117467674,1.464,2044.2,2042.8,1.07630424]
["bitfinex","ETHUSD",1772117468853,1.22303214,2044.1,2042.8,2.30010065]
["bitfinex","ETHUSD",1772117470169,1.22303214,2044.1,2042.9,1.07630424]
["bitfinex","ETHUSD",1772117470558,1.50546445,2044.0,2042.7,0.0011]
["bitfinex","ETHUSD",1772117470785,1.22321166,2043.8,2042.7,0.0011]
["bitfinex","ETHUSD",1772117471295,1.462,2043.7,2042.7,1.07740424]
["bitfinex","ETHUSD",1772117471465,6.95997469,2044.5,2042.9,1.07630424]
["bitfinex","ETHUSD",1772117471665,1.462,2044.4,2043.2,1.07630424]
["bitfinex","ETHUSD",1772117472666,1.462,2044.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1772117472872,2.68485388,2044.4,2043.4,1.07630424]
["bitfinex","ETHUSD",1772117473479,2.68485388,2044.4,2042.9,1.07630424]
["bitfinex","ETHUSD",1772117473794,2.68485388,2044.4,2043.2,1.07630424]
["bitfinex","ETHUSD",1772117473795,1.462,2044.3,2043.2,1.07630424]
["bitfinex","ETHUSD",1772117474800,4.89046911,2044.8,2043.4,1.50546445]
["bitfinex","ETHUSD",1772117474801,1.22261345,2044.8,2043.4,1.50546445]
["bitfinex","ETHUSD",1772117474984,1.462,2044.8,2043.8,1.07630424]
["bitfinex","ETHUSD",1772117476798,1.22267325,2044.7,2043.8,1.07630424]
["bitfinex","ETHUSD",1772117476987,1.22267325,2044.7,2043.5,1.22334307]
["bitfinex","ETHUSD",1772117477190,1.22267325,2044.7,2043.4,2.3008441]
["bitfinex","ETHUSD",1772117477563,1.50546445,2044.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772117477767,2.5016139,2044.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772117477968,0.99614945,2044.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772117478497,0.99614945,2044.5,2043.2,0.0011]
["bitfinex","ETHUSD",1772117478498,1.50546445,2044.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772117478799,1.22303214,2044.1,2043.2,1.22466078]
["bitfinex","ETHUSD",1772117479304,1.22303214,2044.1,2043.2,1.22466967]
["bitfinex","ETHUSD",1772117479593,1.22303214,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772117480476,1.22303214,2044.1,2043.2,1.22466157]
["bitfinex","ETHUSD",1772117480873,1.22303214,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772117481073,4.89045383,2045.0,2043.2,1.07740424]
["bitfinex","ETHUSD",1772117481274,1.50546445,2044.8,2043.3,1.07630424]
["bitfinex","ETHUSD",1772117481478,6.66346445,2044.8,2043.3,1.07630424]
["bitfinex","ETHUSD",1772117481681,6.66346445,2044.5,2043.2,0.0011]
["bitfinex","ETHUSD",1772117481933,5.158,2044.5,2043.2,0.0011]
["bitfinex","ETHUSD",1772117482098,2.5016139,2044.8,2043.2,1.07740424]
["bitfinex","ETHUSD",1772117482270,1.46,2044.7,2043.4,1.07630424]
["bitfinex","ETHUSD",1772117483006,1.46,2044.7,2043.6,1.07630424]
["bitfinex","ETHUSD",1772117483190,1.46,2044.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772117483191,1.50546445,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772117483509,1.459,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772117484466,1.459,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1772117484663,1.459,2043.8,2042.7,0.0011]
["bitfinex","ETHUSD",1772117484664,1.50546445,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1772117484863,1.458,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1772117485067,1.458,2043.5,2042.7,1.07740424]
["bitfinex","ETHUSD",1772117485470,1.458,2044.0,2042.7,1.07740424]
["bitfinex","ETHUSD",1772117485687,4.89141068,2044.7,2043.2,1.07630424]
["bitfinex","ETHUSD",1772117485688,1.458,2044.7,2043.2,1.07630424]
["bitfinex","ETHUSD",1772117486688,1.22247841,2045.1,2043.7,1.02012205]
["bitfinex","ETHUSD",1772117486891,0.001,2045.2,2043.9,1.02012205]
["bitfinex","ETHUSD",1772117487087,0.001,2045.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1772117487088,0.001,2045.2,2044.1,1.50546445]
["bitfinex","ETHUSD",1772117487287,6.39290678,2046.1,2044.6,1.02012205]
["bitfinex","ETHUSD",1772117488223,4.88727005,2046.2,2044.8,1.02012205]
["bitfinex","ETHUSD",1772117489094,4.88727005,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1772117489291,1.50546445,2045.9,2044.4,1.22280983]
["bitfinex","ETHUSD",1772117489499,0.001,2044.8,2044.5,1.02012205]
["bitfinex","ETHUSD",1772117489693,1.456,2045.6,2044.3,1.2228843]
["bitfinex","ETHUSD",1772117489923,1.456,2045.6,2044.3,2.24300635]
["bitfinex","ETHUSD",1772117490301,2.96146445,2045.6,2044.3,1.02012205]
["bitfinex","ETHUSD",1772117490707,1.50546445,2045.3,2043.9,1.22310407]
["bitfinex","ETHUSD",1772117490923,1.456,2045.6,2044.0,1.02012205]
["bitfinex","ETHUSD",1772117491223,1.456,2045.6,2044.1,1.02012205]
["bitfinex","ETHUSD",1772117491224,1.22219506,2045.5,2044.1,1.02012205]
["bitfinex","ETHUSD",1772117491527,1.50546445,2045.4,2043.7,1.02012205]
["bitfinex","ETHUSD",1772117491822,1.50546445,2045.4,2043.3,7.51433287]
["bitfinex","ETHUSD",1772117491823,1.50546445,2044.8,2043.4,1.22453747]
["bitfinex","ETHUSD",1772117491997,1.455,2044.7,2043.4,1.02122205]
["bitfinex","ETHUSD",1772117492626,1.50546445,2044.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772117492923,1.455,2044.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772117492924,1.50546445,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772117493230,1.22303214,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772117493448,1.454,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772117495129,1.22315181,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772117495338,1.22315181,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772117495909,2.72861626,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772117496114,2.72861626,2043.9,2042.9,0.0011]
["bitfinex","ETHUSD",1772117496432,1.50546445,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772117496898,1.22315181,2043.9,2042.9,0.0011]
["bitfinex","ETHUSD",1772117497802,1.455,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1772117498239,1.455,2043.8,2042.9,0.99205761]
["bitfinex","ETHUSD",1772117498405,1.454,2044.4,2042.9,0.99205761]
["bitfinex","ETHUSD",1772117499036,1.22291248,2044.3,2042.9,2.21578393]
["bitfinex","ETHUSD",1772117499202,1.50546445,2044.1,2042.9,0.99205761]
["bitfinex","ETHUSD",1772117500033,1.22291248,2044.3,2043.0,0.99095761]
["bitfinex","ETHUSD",1772117501114,1.22291248,2044.3,2043.2,0.99095761]
["bitfinex","ETHUSD",1772117502412,1.22377853,2044.6,2043.3,0.99095761]
["bitfinex","ETHUSD",1772117502617,0.001,2044.6,2043.6,0.99095761]
["bitfinex","ETHUSD",1772117502933,1.454,2044.8,2043.6,0.99095761]
["bitfinex","ETHUSD",1772117503235,1.22240892,2045.2,2043.8,0.99095761]
["bitfinex","ETHUSD",1772117503411,1.454,2045.3,2044.1,0.99095761]
["bitfinex","ETHUSD",1772117503611,2.67632231,2045.3,2044.3,0.99095761]
["bitfinex","ETHUSD",1772117504110,2.67632231,2045.3,2043.7,2.72873596]
["bitfinex","ETHUSD",1772117504111,1.50546445,2045.1,2043.8,0.99095761]
["bitfinex","ETHUSD",1772117504520,1.50546445,2044.8,2043.3,0.99095761]
["bitfinex","ETHUSD",1772117504713,1.453,2044.7,2043.3,0.99095761]
["bitfinex","ETHUSD",1772117505250,1.22273305,2044.6,2043.3,2.21444278]
["bitfinex","ETHUSD",1772117505404,1.22273305,2044.6,2043.4,0.99095761]
["bitfinex","ETHUSD",1772117506315,7.00194466,2046.0,2043.5,1.17781385]
["bitfinex","ETHUSD",1772117506508,2.67507557,2045.7,2043.9,0.99095761]
["bitfinex","ETHUSD",1772117506702,2.67507557,2045.7,2044.0,0.99095761]
["bitfinex","ETHUSD",1772117506907,2.67507557,2045.7,2044.2,0.99095761]
["bitfinex","ETHUSD",1772117507535,2.67507557,2045.7,2044.4,0.99095761]
["bitfinex","ETHUSD",1772117507713,2.11434734,2045.6,2044.4,0.99095761]
["bitfinex","ETHUSD",1772117507914,1.22207557,2045.7,2044.4,0.99095761]
["bitfinex","ETHUSD",1772117508432,1.22189638,2046.0,2044.4,0.99095761]
["bitfinex","ETHUSD",1772117509520,1.22189638,2046.0,2044.6,0.99095761]
["bitfinex","ETHUSD",1772117511543,2.26621224,2046.0,2044.6,0.99095761]
["bitfinex","ETHUSD",1772117511746,2.26621224,2046.0,2044.2,3.32089104]
["bitfinex","ETHUSD",1772117511747,2.11434734,2045.8,2044.2,3.32089104]
["bitfinex","ETHUSD",1772117511988,2.11434734,2045.4,2043.9,1.22311504]
["bitfinex","ETHUSD",1772117512119,1.451,2045.3,2043.7,2.21420107]
["bitfinex","ETHUSD",1772117512515,2.49313005,2045.3,2043.7,0.99095761]
["bitfinex","ETHUSD",1772117512823,2.49313005,2045.3,2043.8,0.99095761]
["bitfinex","ETHUSD",1772117513417,1.04213005,2045.2,2044.1,0.0011]
["bitfinex","ETHUSD",1772117513634,2.11434734,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1772117513840,2.11434734,2045.0,2043.5,2.21432055]
["bitfinex","ETHUSD",1772117514150,3.15320228,2045.0,2043.9,0.0011]
["bitfinex","ETHUSD",1772117514516,1.03670919,2044.9,2043.9,0.0011]
["bitfinex","ETHUSD",1772117515246,1.22243411,2045.1,2043.9,0.0011]
["bitfinex","ETHUSD",1772117515550,4.88973644,2045.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772117515956,4.88973644,2045.2,2043.9,0.99205761]
["bitfinex","ETHUSD",1772117516355,1.22237433,2045.2,2043.9,0.99205761]
["bitfinex","ETHUSD",1772117516559,1.22235933,2045.3,2043.9,0.99205761]
["bitfinex","ETHUSD",1772117517220,0.001,2045.5,2043.9,0.99205761]
["bitfinex","ETHUSD",1772117517221,0.001,2045.5,2044.3,0.97846676]
["bitfinex","ETHUSD",1772117517627,0.001,2045.5,2044.5,0.97846676]
["bitfinex","ETHUSD",1772117519754,0.001,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1772117520158,0.001,2045.5,2044.6,2.20119981]
["bitfinex","ETHUSD",1772117520453,0.001,2045.5,2044.7,0.97846676]
["bitfinex","ETHUSD",1772117520648,0.001,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772117520845,0.001,2045.5,2044.4,0.97846676]
["bitfinex","ETHUSD",1772117521638,0.001,2045.5,2044.6,0.97846676]
["bitfinex","ETHUSD",1772117523729,0.001,2045.5,2044.2,0.97846676]
["bitfinex","ETHUSD",1772117523933,0.001,2045.5,2044.2,2.20143598]
["bitfinex","ETHUSD",1772117524435,0.001,2045.5,2044.2,2.20143584]
["bitfinex","ETHUSD",1772117524634,0.001,2045.5,2044.1,1.22298718]
["bitfinex","ETHUSD",1772117524840,0.001,2045.5,2044.2,0.97846676]
["bitfinex","ETHUSD",1772117525762,0.001,2045.5,2044.5,0.97846676]
["bitfinex","ETHUSD",1772117527175,0.001,2045.3,2044.5,0.97846676]
["bitfinex","ETHUSD",1772117527740,0.001,2045.3,2044.6,2.20119981]
["bitfinex","ETHUSD",1772117528558,0.001,2045.5,2044.7,0.97846676]
["bitfinex","ETHUSD",1772117528754,0.001,2045.5,2044.8,0.97846676]
["bitfinex","ETHUSD",1772117528956,0.001,2045.5,2044.6,1.22273305]
["bitfinex","ETHUSD",1772117529268,0.001,2045.5,2044.6,0.97846676]
["bitfinex","ETHUSD",1772117529954,1.0173571,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1772117530267,1.441,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1772117530767,6.599,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1772117530975,1.441,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1772117531176,1.441,2045.1,2044.3,1.22401173]
["bitfinex","ETHUSD",1772117531870,1.22249388,2045.0,2044.3,0.0011]
["bitfinex","ETHUSD",1772117533140,4.88923965,2045.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772117533141,1.22225481,2045.4,2044.3,0.97956676]
["bitfinex","ETHUSD",1772117533844,1.22319506,2045.5,2044.5,0.97846676]
["bitfinex","ETHUSD",1772117534273,1.22319506,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1772117534503,1.22319506,2045.5,2044.4,2.20131943]
["bitfinex","ETHUSD",1772117534650,1.22319506,2045.5,2044.4,0.97846676]
["bitfinex","ETHUSD",1772117534979,1.22319506,2045.5,2044.3,1.22400842]
["bitfinex","ETHUSD",1772117535144,1.22319506,2045.5,2044.3,0.0011]
["bitfinex","ETHUSD",1772117535542,1.22319506,2045.5,2044.3,2.2024666]
["bitfinex","ETHUSD",1772117536077,1.22319506,2045.5,2044.3,0.97956676]
["bitfinex","ETHUSD",1772117536579,1.442,2045.4,2044.3,2.20247477]
["bitfinex","ETHUSD",1772117536875,1.442,2045.4,2044.4,0.97846676]
["bitfinex","ETHUSD",1772117537449,1.442,2045.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772117537450,3.12981008,2045.2,2044.3,0.0011]
["bitfinex","ETHUSD",1772117537864,1.22243411,2045.1,2044.3,0.0011]
["bitfinex","ETHUSD",1772117538260,1.22243411,2045.1,2044.0,0.0011]
["bitfinex","ETHUSD",1772117539181,3.12959916,2044.8,2043.9,0.0011]
["bitfinex","ETHUSD",1772117539378,1.443,2044.7,2043.9,0.0011]
["bitfinex","ETHUSD",1772117539873,1.22273305,2044.6,2043.9,0.0011]
["bitfinex","ETHUSD",1772117540462,1.443,2044.7,2043.9,0.97956676]
["bitfinex","ETHUSD",1772117540989,0.001,2045.5,2043.9,0.97956676]
["bitfinex","ETHUSD",1772117540990,1.443,2045.1,2043.9,0.97956676]
["bitfinex","ETHUSD",1772117541292,4.88913456,2045.4,2044.2,0.97956676]
["bitfinex","ETHUSD",1772117541478,0.001,2045.5,2044.5,0.97846676]
["bitfinex","ETHUSD",1772117541958,0.001,2045.5,2044.7,0.97846676]
["bitfinex","ETHUSD",1772117542466,1.442,2045.4,2044.2,0.97956676]
["bitfinex","ETHUSD",1772117542662,1.442,2045.4,2044.2,2.20250943]
["bitfinex","ETHUSD",1772117542863,1.442,2045.4,2044.2,2.20252121]
["bitfinex","ETHUSD",1772117543585,6.6,2045.4,2044.2,0.97956676]
["bitfinex","ETHUSD",1772117543986,6.38031457,2045.3,2044.2,0.97956676]
["bitfinex","ETHUSD",1772117544299,8.28750047,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772117544780,6.38031457,2045.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772117545292,6.38031457,2045.3,2044.2,1.22406645]
["bitfinex","ETHUSD",1772117545588,6.38031457,2045.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772117545759,1.22231457,2045.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772117546287,2.11434734,2045.1,2044.2,0.0011]
["bitfinex","ETHUSD",1772117546603,1.22231457,2045.3,2044.2,0.96591944]
["bitfinex","ETHUSD",1772117548063,1.22231457,2045.3,2044.4,0.96481944]
["bitfinex","ETHUSD",1772117548689,3.33666191,2045.3,2044.2,0.0011]
["bitfinex","ETHUSD",1772117548896,3.33666191,2045.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772117548897,0.99121053,2045.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772117549068,0.99121053,2045.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772117549069,2.11434734,2044.6,2043.7,0.0011]
["bitfinex","ETHUSD",1772117549394,1.444,2044.5,2043.7,0.0011]
["bitfinex","ETHUSD",1772117549561,8.26355787,2045.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772117549562,1.444,2044.4,2043.7,1.22436576]
["bitfinex","ETHUSD",1772117549762,1.444,2044.4,2043.8,0.96481944]
["bitfinex","ETHUSD",1772117549962,1.22291248,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1772117550992,3.10555787,2044.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772117551298,1.22291248,2044.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772117551299,1.22291248,2044.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772117551868,0.99121053,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772117552091,1.22309197,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1772117552293,1.445,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772117553463,1.4439,2043.9,2043.2,0.96481944]
["bitfinex","ETHUSD",1772117553764,4.89094729,2044.6,2043.2,0.96481944]
["bitfinex","ETHUSD",1772117553965,4.88969895,2045.3,2043.4,0.96481944]
["bitfinex","ETHUSD",1772117553966,1.444,2044.5,2043.4,0.96481944]
["bitfinex","ETHUSD",1772117554192,1.444,2044.7,2043.9,0.0011]
["bitfinex","ETHUSD",1772117554689,1.444,2044.7,2043.9,0.96591944]
["bitfinex","ETHUSD",1772117556184,1.22273305,2044.6,2043.9,0.96591944]
["bitfinex","ETHUSD",1772117556397,1.22273305,2044.6,2043.9,2.18906745]
["bitfinex","ETHUSD",1772117556576,2.66668427,2044.7,2044.0,0.96481944]
["bitfinex","ETHUSD",1772117556976,2.66668427,2044.7,2043.9,0.0011]
["bitfinex","ETHUSD",1772117557500,3.10555787,2044.6,2043.7,0.0011]
["bitfinex","ETHUSD",1772117558072,1.22279285,2044.5,2043.7,0.0011]
["bitfinex","ETHUSD",1772117558774,1.443,2044.4,2043.7,0.0011]
["bitfinex","ETHUSD",1772117559097,0.99423871,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1772117559296,0.99423871,2044.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772117559799,2.06427158,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1772117559985,1.443,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1772117560209,1.443,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1772117560210,1.22327151,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1772117560367,1.22327151,2043.7,2042.7,0.96617358]
["bitfinex","ETHUSD",1772117560572,2.66627151,2043.7,2042.7,0.96617358]
["bitfinex","ETHUSD",1772117562013,1.443,2043.7,2042.7,0.96617358]
["bitfinex","ETHUSD",1772117562217,1.443,2043.7,2042.9,0.96507358]
["bitfinex","ETHUSD",1772117562425,1.442,2044.3,2042.9,0.96507358]
["bitfinex","ETHUSD",1772117562831,1.442,2044.3,2043.1,0.96507358]
["bitfinex","ETHUSD",1772117563125,0.001,2044.9,2043.1,0.96507358]
["bitfinex","ETHUSD",1772117563299,1.22261345,2044.8,2043.3,0.96507358]
["bitfinex","ETHUSD",1772117563842,4.3311995,2044.8,2043.3,0.96507358]
["bitfinex","ETHUSD",1772117564114,1.22261345,2044.8,2043.3,0.96507358]
["bitfinex","ETHUSD",1772117564317,1.22261345,2044.8,2043.4,2.18852469]
["bitfinex","ETHUSD",1772117564486,1.22261345,2044.8,2043.5,0.96507358]
["bitfinex","ETHUSD",1772117564912,2.21685216,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1772117565110,0.99423871,2044.7,2043.2,1.22352586]
["bitfinex","ETHUSD",1772117565480,2.21685216,2044.8,2043.3,0.96507358]
["bitfinex","ETHUSD",1772117565682,0.99423871,2044.7,2043.2,1.22352586]
["bitfinex","ETHUSD",1772117566325,1.22273305,2044.6,2043.1,0.96507358]
["bitfinex","ETHUSD",1772117566613,1.22273305,2044.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772117566818,1.22373305,2044.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772117567219,2.66473305,2044.6,2043.5,0.96507358]
["bitfinex","ETHUSD",1772117568086,0.001,2044.6,2043.6,0.96507358]
["bitfinex","ETHUSD",1772117568289,0.001,2044.9,2043.6,0.96507358]
["bitfinex","ETHUSD",1772117568290,0.001,2044.9,2044.0,2.18816555]
["bitfinex","ETHUSD",1772117568624,0.001,2044.9,2044.1,3.48765568]
["bitfinex","ETHUSD",1772117568793,0.001,2044.9,2044.2,0.96507358]
["bitfinex","ETHUSD",1772117569190,0.001,2044.9,2044.1,2.5225821]
["bitfinex","ETHUSD",1772117569191,0.001,2044.9,2044.3,0.96507358]
["bitfinex","ETHUSD",1772117569390,0.001,2044.9,2044.1,2.5225821]
["bitfinex","ETHUSD",1772117569586,0.001,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1772117569819,0.001,2044.9,2043.9,2.18819733]
["bitfinex","ETHUSD",1772117570210,0.001,2044.9,2044.0,0.96507358]
["bitfinex","ETHUSD",1772117570409,0.001,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1772117571123,0.001,2044.9,2044.2,0.96507358]
["bitfinex","ETHUSD",1772117571702,0.001,2044.9,2043.9,4.89244516]
["bitfinex","ETHUSD",1772117572111,0.001,2044.9,2043.8,2.1882675]
["bitfinex","ETHUSD",1772117572418,0.001,2044.9,2043.7,1.2232433]
["bitfinex","ETHUSD",1772117572816,0.001,2044.9,2043.8,0.96507358]
["bitfinex","ETHUSD",1772117572817,1.438,2044.8,2043.8,0.96507358]
["bitfinex","ETHUSD",1772117573320,0.001,2044.9,2043.8,0.96507358]
["bitfinex","ETHUSD",1772117573516,1.437,2044.8,2043.8,0.96507358]
["bitfinex","ETHUSD",1772117573829,1.437,2044.7,2043.8,0.96507358]
["bitfinex","ETHUSD",1772117574236,1.437,2044.7,2043.5,1.22335892]
["bitfinex","ETHUSD",1772117574446,3.72670149,2044.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772117574945,0.99423871,2044.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772117575304,1.437,2044.4,2043.4,1.2245464]
["bitfinex","ETHUSD",1772117575504,1.437,2044.4,2043.4,0.0011]
["bitfinex","ETHUSD",1772117576123,0.99291248,2044.3,2043.4,0.0011]
["bitfinex","ETHUSD",1772117576533,1.22297231,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772117577033,1.436,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772117578427,7.39349635,2044.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772117578644,2.65873305,2044.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772117578847,2.65873305,2044.6,2043.6,0.0011]
["bitfinex","ETHUSD",1772117579317,4.16883365,2044.6,2043.6,0.0011]
["bitfinex","ETHUSD",1772117579647,1.435,2044.5,2043.6,0.0011]
["bitfinex","ETHUSD",1772117579936,1.5101006,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1772117580125,1.435,2044.5,2043.6,0.0011]
["bitfinex","ETHUSD",1772117580434,2.9451006,2044.5,2043.6,0.0011]
["bitfinex","ETHUSD",1772117580824,0.001,2044.7,2043.6,0.97588013]
["bitfinex","ETHUSD",1772117581036,0.001,2044.9,2044.0,0.97478013]
["bitfinex","ETHUSD",1772117581234,0.001,2044.9,2043.9,1.5101006]
["bitfinex","ETHUSD",1772117581235,0.001,2044.9,2044.1,2.55903479]
["bitfinex","ETHUSD",1772117581605,1.22358727,2044.9,2044.1,2.55903479]
["bitfinex","ETHUSD",1772117582330,0.001,2044.9,2044.1,2.55903479]
["bitfinex","ETHUSD",1772117582536,0.001,2044.9,2044.2,0.97478013]
["bitfinex","ETHUSD",1772117582704,1.22356543,2044.9,2044.2,0.97478013]
["bitfinex","ETHUSD",1772117582908,0.001,2044.9,2044.2,1.22297231]
["bitfinex","ETHUSD",1772117583105,0.001,2044.9,2043.9,1.22310243]
["bitfinex","ETHUSD",1772117583301,0.001,2044.9,2043.7,0.97478013]
["bitfinex","ETHUSD",1772117583730,0.001,2044.9,2043.6,1.22442455]
["bitfinex","ETHUSD",1772117583933,0.99291248,2044.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772117584110,1.50890804,2044.5,2043.6,0.0011]
["bitfinex","ETHUSD",1772117584434,6.66690804,2044.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772117584435,2.50182052,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1772117584635,2.50182052,2044.2,2043.2,0.0011]
["bitfinex","ETHUSD",1772117584935,1.22309197,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1772117585106,1.433,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772117585309,2.65585267,2044.4,2043.2,0.97588013]
["bitfinex","ETHUSD",1772117586114,1.22261345,2044.8,2043.2,0.97588013]
["bitfinex","ETHUSD",1772117586315,1.22355424,2044.9,2043.7,0.97478013]
["bitfinex","ETHUSD",1772117586915,0.001,2044.9,2043.8,2.19799179]
["bitfinex","ETHUSD",1772117587126,0.001,2044.9,2043.9,0.97478013]
["bitfinex","ETHUSD",1772117587933,1.433,2045.1,2044.0,0.97478013]
["bitfinex","ETHUSD",1772117588242,1.22321455,2045.5,2044.3,0.97478013]
["bitfinex","ETHUSD",1772117588413,0.001,2045.5,2044.4,0.97478013]
["bitfinex","ETHUSD",1772117588614,2.50182052,2046.6,2044.6,0.97478013]
["bitfinex","ETHUSD",1772117588823,4.88639867,2046.5,2044.8,0.97478013]
["bitfinex","ETHUSD",1772117589039,4.88639867,2046.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1772117589040,0.99291248,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1772117589215,0.99291248,2046.2,2044.8,1.22258612]
["bitfinex","ETHUSD",1772117589534,0.99291248,2045.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1772117591010,0.001,2044.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1772117591211,1.43,2045.4,2044.3,1.22288229]
["bitfinex","ETHUSD",1772117591432,1.43,2045.4,2044.3,2.19766242]
["bitfinex","ETHUSD",1772117591626,1.43,2045.4,2044.4,0.97478013]
["bitfinex","ETHUSD",1772117592237,1.22201583,2045.8,2044.4,0.97478013]
["bitfinex","ETHUSD",1772117592446,1.22201583,2045.8,2044.5,0.97478013]
["bitfinex","ETHUSD",1772117592747,2.21492831,2045.8,2044.3,1.22288229]
["bitfinex","ETHUSD",1772117592940,2.21492831,2045.8,2044.3,2.19766242]
["bitfinex","ETHUSD",1772117593110,1.22201583,2045.8,2044.4,0.97478013]
["bitfinex","ETHUSD",1772117593309,1.22201583,2045.8,2044.3,1.22288229]
["bitfinex","ETHUSD",1772117593310,1.22183666,2046.1,2044.6,0.97478013]
["bitfinex","ETHUSD",1772117593534,2.21474914,2046.1,2044.6,0.97478013]
["bitfinex","ETHUSD",1772117593746,2.50182052,2046.0,2044.3,2.19766242]
["bitfinex","ETHUSD",1772117594124,2.50182052,2046.0,2044.4,0.97478013]
["bitfinex","ETHUSD",1772117594333,0.99291248,2045.9,2044.4,0.97478013]
["bitfinex","ETHUSD",1772117594643,0.99291248,2045.6,2044.3,1.22288229]
["bitfinex","ETHUSD",1772117594838,1.429,2045.5,2044.3,2.19766242]
["bitfinex","ETHUSD",1772117595154,1.428,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1772117595520,2.42091248,2045.7,2044.5,1.22279285]
["bitfinex","ETHUSD",1772117595940,2.42091248,2045.7,2044.2,1.104705]
["bitfinex","ETHUSD",1772117596139,0.99291248,2045.6,2044.2,1.104705]
["bitfinex","ETHUSD",1772117596439,0.99291248,2045.3,2044.2,2.32766453]
["bitfinex","ETHUSD",1772117597140,1.22213531,2045.6,2044.2,2.32766453]
["bitfinex","ETHUSD",1772117597710,1.22213531,2045.6,2044.3,0.97478013]
["bitfinex","ETHUSD",1772117598108,1.22213531,2045.6,2044.4,0.97478013]
["bitfinex","ETHUSD",1772117599250,1.22213531,2045.6,2044.5,1.22279285]
["bitfinex","ETHUSD",1772117599459,0.99291248,2045.4,2044.2,2.32767437]
["bitfinex","ETHUSD",1772117600527,1.22213531,2045.6,2044.2,2.32767437]
["bitfinex","ETHUSD",1772117600721,2.21504779,2045.6,2044.2,3.3024545]
["bitfinex","ETHUSD",1772117600928,1.50890804,2045.4,2044.2,2.32767437]
["bitfinex","ETHUSD",1772117601231,1.22249388,2045.0,2044.2,1.104705]
["bitfinex","ETHUSD",1772117601533,1.50940408,2044.8,2044.2,0.95417516]
["bitfinex","ETHUSD",1772117602359,1.50940408,2044.5,2043.6,0.0011]
["bitfinex","ETHUSD",1772117602527,1.50940408,2044.3,2043.6,0.0011]
["bitfinex","ETHUSD",1772117602725,1.50940408,2044.3,2043.4,0.0011]
["bitfinex","ETHUSD",1772117602726,1.50940408,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772117603030,1.427,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772117603235,1.427,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1772117603236,1.22327151,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772117603639,1.22327151,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1772117603640,1.50940408,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772117604032,2.50231656,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772117604357,1.22327151,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1772117604574,1.427,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772117604935,6.31928193,2044.1,2042.9,1.51050408]
["bitfinex","ETHUSD",1772117605140,6.31928193,2044.1,2042.9,2.48528421]
["bitfinex","ETHUSD",1772117605464,6.31928193,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1772117605875,2.65003214,2044.1,2043.1,0.97478013]
["bitfinex","ETHUSD",1772117606080,1.427,2044.1,2043.1,0.97478013]
["bitfinex","ETHUSD",1772117606250,2.65003958,2044.1,2043.1,0.97478013]
["bitfinex","ETHUSD",1772117606452,1.427,2044.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772117606660,2.47314871,2044.0,2042.9,0.0011]
["bitfinex","ETHUSD",1772117606858,2.47314871,2044.0,2042.9,1.22484917]
["bitfinex","ETHUSD",1772117606859,0.96272279,2044.0,2042.9,1.22484917]
["bitfinex","ETHUSD",1772117607046,2.65005493,2044.1,2042.9,1.22484917]
["bitfinex","ETHUSD",1772117607245,2.65005493,2044.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772117607671,2.65005493,2044.1,2042.9,0.97052243]
["bitfinex","ETHUSD",1772117608545,2.65004955,2044.1,2042.9,0.97052243]
["bitfinex","ETHUSD",1772117608978,3.9998525,2044.6,2042.9,0.97052243]
["bitfinex","ETHUSD",1772117609149,1.22279285,2044.5,2043.1,0.96942243]
["bitfinex","ETHUSD",1772117609455,1.22279285,2044.5,2043.3,0.96942243]
["bitfinex","ETHUSD",1772117609655,1.22279285,2044.5,2043.4,1.078]
["bitfinex","ETHUSD",1772117610058,1.427,2045.1,2043.5,0.96942243]
["bitfinex","ETHUSD",1772117611451,1.427,2045.1,2043.9,0.96942243]
["bitfinex","ETHUSD",1772117611667,1.427,2045.1,2044.0,1.078]
["bitfinex","ETHUSD",1772117611874,1.427,2045.1,2044.1,0.96942243]
["bitfinex","ETHUSD",1772117612179,0.001,2045.4,2044.2,0.96942243]
["bitfinex","ETHUSD",1772117612349,0.001,2045.4,2044.3,0.96942243]
["bitfinex","ETHUSD",1772117612550,1.22198693,2045.9,2044.2,1.51042592]
["bitfinex","ETHUSD",1772117612877,2.64790663,2046.0,2044.7,0.96942243]
["bitfinex","ETHUSD",1772117613079,1.22190663,2046.0,2044.8,1.077]
["bitfinex","ETHUSD",1772117613581,2.18462942,2046.0,2044.8,2.29958276]
["bitfinex","ETHUSD",1772117613880,0.96272279,2045.9,2044.8,1.077]
["bitfinex","ETHUSD",1772117614183,0.96272279,2045.9,2044.2,1.22292645]
["bitfinex","ETHUSD",1772117614184,2.47314871,2045.5,2044.2,1.22292645]
["bitfinex","ETHUSD",1772117614471,0.96272279,2045.3,2044.0,4.89227986]
["bitfinex","ETHUSD",1772117614677,2.47314871,2045.3,2044.0,4.89227986]
["bitfinex","ETHUSD",1772117615349,2.47314871,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772117615557,0.96272279,2045.1,2044.6,0.0011]
["bitfinex","ETHUSD",1772117616254,0.96272279,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1772117616579,2.38772279,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1772117617122,1.51042592,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1772117617279,1.425,2044.9,2044.1,0.0011]
["bitfinex","ETHUSD",1772117617585,2.18509712,2045.2,2044.1,0.0011]
["bitfinex","ETHUSD",1772117617586,1.22243411,2045.1,2044.1,0.0011]
["bitfinex","ETHUSD",1772117617766,2.64743411,2045.1,2044.1,0.0011]
["bitfinex","ETHUSD",1772117618675,1.22243411,2045.1,2044.1,0.0011]
["bitfinex","ETHUSD",1772117619549,4.88973644,2045.2,2044.1,0.0011]
["bitfinex","ETHUSD",1772117620780,4.88973644,2045.2,2044.1,1.00131397]
["bitfinex","ETHUSD",1772117621382,1.22224059,2045.5,2044.3,1.00021397]
["bitfinex","ETHUSD",1772117621780,4.88846736,2045.7,2044.5,1.00021397]
["bitfinex","ETHUSD",1772117621960,1.22304608,2045.8,2044.5,1.00021397]
["bitfinex","ETHUSD",1772117623658,1.22301946,2045.8,2044.5,1.00021397]
["bitfinex","ETHUSD",1772117623863,1.22301946,2045.8,2044.7,1.00021397]
["bitfinex","ETHUSD",1772117624062,0.001,2045.8,2044.7,1.00021397]
["bitfinex","ETHUSD",1772117625859,0.001,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1772117626058,0.001,2045.8,2044.9,1.00021397]
["bitfinex","ETHUSD",1772117626585,2.64666171,2046.4,2044.9,1.00021397]
["bitfinex","ETHUSD",1772117626789,4.88540325,2047.1,2044.9,1.00021397]
["bitfinex","ETHUSD",1772117626790,1.22147847,2046.7,2044.9,1.00021397]
["bitfinex","ETHUSD",1772117627158,1.51042592,2046.4,2044.9,1.00021397]
["bitfinex","ETHUSD",1772117627375,1.50768428,2046.2,2044.9,1.00021397]
["bitfinex","ETHUSD",1772117628080,1.22183666,2046.1,2045.0,2.22270785]
["bitfinex","ETHUSD",1772117628573,1.22183666,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1772117628778,1.22183666,2046.1,2044.9,1.22250642]
["bitfinex","ETHUSD",1772117628779,1.50768428,2045.9,2044.9,1.22250642]
["bitfinex","ETHUSD",1772117628978,1.424,2045.8,2044.9,1.22250642]
["bitfinex","ETHUSD",1772117629281,1.22183666,2046.1,2044.9,2.22382039]
["bitfinex","ETHUSD",1772117629483,0.001,2045.8,2045.0,1.00021397]
["bitfinex","ETHUSD",1772117629969,0.001,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772117631667,1.22183666,2046.1,2045.2,1.00021397]
["bitfinex","ETHUSD",1772117631996,4.88593521,2046.7,2045.0,4.88973644]
["bitfinex","ETHUSD",1772117631997,1.22153816,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1772117632303,3.33244184,2047.2,2045.7,1.00021397]
["bitfinex","ETHUSD",1772117632506,3.33244184,2047.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1772117632507,0.001,2047.3,2046.3,1.00021397]
["bitfinex","ETHUSD",1772117632804,1.22182763,2047.8,2046.8,2.11120204]
["bitfinex","ETHUSD",1772117632962,1.22183067,2047.8,2046.8,3.18420204]
["bitfinex","ETHUSD",1772117633158,1.22183067,2047.8,2046.4,1.073]
["bitfinex","ETHUSD",1772117633159,3.16320697,2047.7,2046.4,1.073]
["bitfinex","ETHUSD",1772117633561,1.05200493,2047.3,2045.7,2.11120204]
["bitfinex","ETHUSD",1772117633765,4.58420697,2047.2,2045.6,2.22234928]
["bitfinex","ETHUSD",1772117634175,1.2212398,2047.1,2045.6,2.22234928]
["bitfinex","ETHUSD",1772117635292,2.27300615,2047.5,2046.0,1.00021397]
["bitfinex","ETHUSD",1772117635493,2.27300615,2047.5,2045.8,3.11141601]
["bitfinex","ETHUSD",1772117635494,1.05200493,2047.2,2045.8,3.11141601]
["bitfinex","ETHUSD",1772117636282,1.2212398,2047.1,2046.0,1.01975365]
["bitfinex","ETHUSD",1772117636507,5.90028949,2047.6,2046.2,1.01975365]
["bitfinex","ETHUSD",1772117636508,4.88400488,2047.6,2046.2,1.01975365]
["bitfinex","ETHUSD",1772117636803,4.88399114,2047.7,2046.3,4.20195569]
["bitfinex","ETHUSD",1772117637006,4.88399114,2047.7,2046.3,2.09075365]
["bitfinex","ETHUSD",1772117637203,4.88399114,2047.7,2046.4,1.01975365]
["bitfinex","ETHUSD",1772117637708,4.88399114,2047.7,2046.5,2.11120204]
["bitfinex","ETHUSD",1772117637897,1.2218246,2047.8,2046.8,3.13095569]
["bitfinex","ETHUSD",1772117638102,1.2218246,2047.8,2046.9,1.071]
["bitfinex","ETHUSD",1772117638288,0.001,2047.8,2046.9,1.071]
["bitfinex","ETHUSD",1772117638603,1.419,2047.7,2046.4,4.88643551]
["bitfinex","ETHUSD",1772117639103,3.12724903,2047.4,2046.1,1.22179909]
["bitfinex","ETHUSD",1772117639307,2.43504699,2047.7,2046.1,1.22179909]
["bitfinex","ETHUSD",1772117639629,2.11120204,2047.4,2046.0,1.22185553]
["bitfinex","ETHUSD",1772117639805,1.01604699,2047.6,2046.0,4.35281122]
["bitfinex","ETHUSD",1772117640107,1.01604699,2047.6,2046.1,1.01975365]
["bitfinex","ETHUSD",1772117640402,2.11120204,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1772117640609,7.87827341,2047.8,2046.3,1.01975365]
["bitfinex","ETHUSD",1772117640610,3.65586933,2047.8,2046.3,1.01975365]
["bitfinex","ETHUSD",1772117640811,3.65586933,2047.8,2046.2,1.07]
["bitfinex","ETHUSD",1772117640812,2.11120204,2047.5,2046.2,1.07]
["bitfinex","ETHUSD",1772117640980,3.12724903,2047.5,2046.2,1.07]
["bitfinex","ETHUSD",1772117641301,2.11120204,2047.2,2046.2,1.07]
["bitfinex","ETHUSD",1772117641511,1.01604699,2047.5,2046.2,1.07]
["bitfinex","ETHUSD",1772117641733,4.75102438,2047.8,2046.2,1.07]
["bitfinex","ETHUSD",1772117641879,0.001,2047.2,2046.2,1.07]
["bitfinex","ETHUSD",1772117642289,0.001,2047.2,2045.7,1.07]
["bitfinex","ETHUSD",1772117642290,2.11120204,2046.9,2045.7,1.07]
["bitfinex","ETHUSD",1772117642598,3.12724903,2046.9,2045.4,1.22221878]
["bitfinex","ETHUSD",1772117642909,2.11120204,2046.3,2045.2,2.29245243]
["bitfinex","ETHUSD",1772117643079,1.416,2046.4,2045.2,1.0701]
["bitfinex","ETHUSD",1772117643278,1.416,2046.4,2045.2,1.22346805]
["bitfinex","ETHUSD",1772117643482,1.2212398,2047.1,2045.3,1.01975365]
["bitfinex","ETHUSD",1772117643705,1.01604699,2047.0,2045.4,4.19995569]
["bitfinex","ETHUSD",1772117643881,3.12724903,2046.8,2045.2,1.22346805]
["bitfinex","ETHUSD",1772117644077,1.416,2046.7,2045.2,1.22346805]
["bitfinex","ETHUSD",1772117644589,3.3327402,2046.6,2045.2,1.22346805]
["bitfinex","ETHUSD",1772117644791,4.34878719,2046.6,2045.2,0.0011]
["bitfinex","ETHUSD",1772117645290,1.01604699,2046.5,2045.2,0.0011]
["bitfinex","ETHUSD",1772117645493,3.12724903,2046.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772117645692,1.01604699,2046.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772117645888,3.3327402,2046.6,2045.2,0.0011]
["bitfinex","ETHUSD",1772117646106,1.01604699,2046.5,2045.2,0.0011]
["bitfinex","ETHUSD",1772117646293,2.11120204,2046.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772117646491,2.11120204,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1772117646809,1.415,2045.9,2045.2,0.0011]
["bitfinex","ETHUSD",1772117647179,2.43104699,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1772117648004,4.54224903,2045.9,2045.0,0.0011]
["bitfinex","ETHUSD",1772117648510,2.23806282,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1772117649220,2.23806282,2045.8,2044.9,0.0011]
["bitfinex","ETHUSD",1772117649221,2.11120204,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772117649706,2.11120204,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1772117649707,2.11120204,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772117649907,1.415,2045.3,2044.7,0.0011]
["bitfinex","ETHUSD",1772117650212,1.415,2045.3,2044.4,0.0011]
["bitfinex","ETHUSD",1772117650403,1.22237433,2045.2,2044.4,0.0011]
["bitfinex","ETHUSD",1772117650714,4.88926493,2045.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772117650715,4.88925829,2045.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772117651502,1.22219506,2045.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772117651813,3.3333971,2045.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772117652491,4.34944409,2045.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772117652803,1.22219506,2045.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772117653113,2.11120204,2045.1,2044.4,0.0011]
["bitfinex","ETHUSD",1772117653319,2.11120204,2044.8,2044.1,0.0011]
["bitfinex","ETHUSD",1772117653619,1.416,2045.0,2044.1,0.0011]
["bitfinex","ETHUSD",1772117653914,1.416,2045.0,2043.4,3.17620204]
["bitfinex","ETHUSD",1772117653915,2.11120204,2044.2,2043.0,1.2236477]
["bitfinex","ETHUSD",1772117654213,2.43204699,2044.1,2042.9,1.22480856]
["bitfinex","ETHUSD",1772117654414,2.11120204,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1772117654590,1.22333137,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772117654787,2.11120204,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1772117655013,2.11120204,2043.4,2042.6,0.0011]
["bitfinex","ETHUSD",1772117655315,2.43204699,2043.5,2042.6,0.0011]
["bitfinex","ETHUSD",1772117655504,1.01604699,2043.5,2042.6,0.0011]
["bitfinex","ETHUSD",1772117655810,1.416,2043.4,2042.6,0.0011]
["bitfinex","ETHUSD",1772117656715,1.22351098,2043.3,2042.6,0.0011]
["bitfinex","ETHUSD",1772117657514,1.416,2043.7,2042.6,0.0011]
["bitfinex","ETHUSD",1772117658802,1.22333137,2043.6,2042.6,0.0011]
["bitfinex","ETHUSD",1772117659195,1.22331757,2043.7,2042.6,0.0011]
["bitfinex","ETHUSD",1772117659798,2.43204699,2044.1,2042.6,0.0011]
["bitfinex","ETHUSD",1772117659799,1.22309197,2044.0,2042.6,1.02085365]
["bitfinex","ETHUSD",1772117660108,1.01604699,2043.9,2042.6,0.0011]
["bitfinex","ETHUSD",1772117661220,1.22321166,2043.8,2042.6,0.0011]
["bitfinex","ETHUSD",1772117661526,1.22321166,2043.8,2042.6,1.02085365]
["bitfinex","ETHUSD",1772117662148,1.22321166,2043.8,2042.6,0.0011]
["bitfinex","ETHUSD",1772117662318,2.23925865,2043.8,2042.6,0.0011]
["bitfinex","ETHUSD",1772117662799,1.22321166,2043.8,2042.6,1.02085365]
["bitfinex","ETHUSD",1772117663207,1.22321166,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772117663402,2.23925865,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772117663824,2.63919985,2043.9,2042.7,2.24362401]
["bitfinex","ETHUSD",1772117664011,1.01604699,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772117665332,1.01604699,2043.8,2042.6,4.89658147]
["bitfinex","ETHUSD",1772117665333,3.65524684,2043.9,2042.6,0.0011]
["bitfinex","ETHUSD",1772117665999,3.65524684,2043.9,2042.8,0.0011]
["bitfinex","ETHUSD",1772117666199,0.001,2043.6,2042.8,0.0011]
["bitfinex","ETHUSD",1772117666505,1.417,2043.5,2042.8,0.0011]
["bitfinex","ETHUSD",1772117667139,1.417,2043.5,2042.8,0.97293551]
["bitfinex","ETHUSD",1772117667432,0.001,2043.6,2042.9,2.19558606]
["bitfinex","ETHUSD",1772117668028,0.97758601,2044.3,2042.9,2.19558606]
["bitfinex","ETHUSD",1772117668029,1.22279285,2044.6,2043.4,0.97183551]
["bitfinex","ETHUSD",1772117668339,0.97758601,2045.1,2043.4,0.97183551]
["bitfinex","ETHUSD",1772117668340,1.416,2045.1,2043.7,1.15869175]
["bitfinex","ETHUSD",1772117668539,1.416,2045.1,2043.7,0.97183551]
["bitfinex","ETHUSD",1772117668540,2.63844161,2045.1,2043.7,0.97183551]
["bitfinex","ETHUSD",1772117668700,3.61602762,2045.1,2043.7,0.97183551]
["bitfinex","ETHUSD",1772117668900,3.61602762,2045.1,2043.4,1.061]
["bitfinex","ETHUSD",1772117668901,0.97758601,2045.0,2043.4,1.061]
["bitfinex","ETHUSD",1772117669328,1.22255367,2044.9,2043.7,0.97183551]
["bitfinex","ETHUSD",1772117670134,1.22255367,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1772117670345,0.97758601,2044.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1772117670501,0.97758601,2044.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772117671330,0.97758601,2044.5,2043.0,4.89473898]
["bitfinex","ETHUSD",1772117671503,2.39258601,2044.4,2043.0,4.89473898]
["bitfinex","ETHUSD",1772117672211,0.97758601,2044.3,2043.0,1.22369065]
["bitfinex","ETHUSD",1772117673227,0.97758601,2044.3,2042.9,3.25653892]
["bitfinex","ETHUSD",1772117673427,2.20055832,2044.2,2042.9,3.25653892]
["bitfinex","ETHUSD",1772117673628,2.20055832,2044.2,2043.0,0.97183551]
["bitfinex","ETHUSD",1772117673629,1.22297231,2044.2,2043.0,0.97183551]
["bitfinex","ETHUSD",1772117673926,1.415,2044.4,2043.2,0.97183551]
["bitfinex","ETHUSD",1772117674101,2.63785448,2044.4,2043.2,0.97183551]
["bitfinex","ETHUSD",1772117674303,1.415,2044.4,2043.2,0.97183551]
["bitfinex","ETHUSD",1772117674528,2.63786568,2044.4,2043.4,0.97183551]
["bitfinex","ETHUSD",1772117674731,1.415,2044.4,2043.4,0.97183551]
["bitfinex","ETHUSD",1772117674904,2.63659373,2044.9,2043.6,0.97183551]
["bitfinex","ETHUSD",1772117675298,2.63659373,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1772117675498,0.97758601,2044.8,2043.6,1.22329881]
["bitfinex","ETHUSD",1772117675728,0.97758601,2044.8,2043.5,2.28334533]
["bitfinex","ETHUSD",1772117676631,0.97758601,2044.6,2042.9,2.19558606]
["bitfinex","ETHUSD",1772117676810,1.413,2044.5,2043.0,0.97183551]
["bitfinex","ETHUSD",1772117677520,1.22285267,2044.4,2043.2,0.97183551]
["bitfinex","ETHUSD",1772117678117,0.001,2044.0,2043.2,0.97183551]
["bitfinex","ETHUSD",1772117679708,0.001,2044.0,2043.2,2.1953666]
["bitfinex","ETHUSD",1772117679908,0.001,2044.0,2043.1,1.22468402]
["bitfinex","ETHUSD",1772117680138,0.001,2044.0,2043.1,1.22471452]
["bitfinex","ETHUSD",1772117680652,0.001,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1772117680653,1.411,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1772117680939,2.39539579,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1772117681441,0.98439579,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1772117681636,1.22327151,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772117682807,4.89271916,2043.9,2043.1,0.0011]
["bitfinex","ETHUSD",1772117683726,1.22415181,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1772117685019,0.001,2044.0,2043.1,1.01136089]
["bitfinex","ETHUSD",1772117685343,0.001,2044.0,2043.1,0.0011]
["bitfinex","ETHUSD",1772117685551,2.20688967,2045.1,2043.3,1.01026089]
["bitfinex","ETHUSD",1772117685715,2.54777754,2045.3,2043.7,1.01026089]
["bitfinex","ETHUSD",1772117685716,1.22237433,2045.2,2043.7,1.01026089]
["bitfinex","ETHUSD",1772117686319,1.22237433,2045.2,2043.9,1.01026089]
["bitfinex","ETHUSD",1772117686534,6.29927586,2045.3,2044.1,1.01026089]
["bitfinex","ETHUSD",1772117686535,1.41,2045.3,2044.1,1.01026089]
["bitfinex","ETHUSD",1772117686856,2.63231635,2045.3,2044.2,1.01026089]
["bitfinex","ETHUSD",1772117687355,0.98439579,2045.2,2043.8,1.01026089]
["bitfinex","ETHUSD",1772117687746,0.98439579,2045.2,2043.7,1.22322939]
["bitfinex","ETHUSD",1772117687747,3.10115533,2045.0,2043.7,1.22322939]
["bitfinex","ETHUSD",1772117688148,0.98439579,2044.9,2043.6,2.27928412]
["bitfinex","ETHUSD",1772117688465,0.98439579,2044.9,2043.5,1.01026089]
["bitfinex","ETHUSD",1772117688868,0.98439579,2044.9,2043.4,1.22341479]
["bitfinex","ETHUSD",1772117689237,0.98439579,2044.9,2043.5,1.01026089]
["bitfinex","ETHUSD",1772117689463,1.50990495,2044.4,2043.4,1.22341479]
["bitfinex","ETHUSD",1772117689876,1.22291248,2044.3,2043.2,4.8941642]
["bitfinex","ETHUSD",1772117690356,1.22291248,2044.3,2043.1,2.23493175]
["bitfinex","ETHUSD",1772117690357,2.20730827,2044.3,2043.1,1.22469141]
["bitfinex","ETHUSD",1772117690565,1.50990495,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1772117690745,1.50990495,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1772117690941,1.408,2043.8,2043.1,0.0011]
["bitfinex","ETHUSD",1772117691938,1.22327151,2043.7,2043.1,0.0011]
["bitfinex","ETHUSD",1772117692255,1.50990495,2044.1,2043.1,0.0011]
["bitfinex","ETHUSD",1772117692256,5.12521322,2044.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772117692458,4.89166518,2044.3,2043.1,1.01136089]
["bitfinex","ETHUSD",1772117693481,1.22291248,2044.3,2043.1,1.01136089]
["bitfinex","ETHUSD",1772117693976,1.22291248,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1772117694137,2.63085948,2044.4,2043.3,1.01026089]
["bitfinex","ETHUSD",1772117695669,1.22276437,2044.6,2043.3,1.01026089]
["bitfinex","ETHUSD",1772117696057,4.89181927,2044.7,2043.5,0.95792253]
["bitfinex","ETHUSD",1772117696276,0.001,2044.7,2043.5,0.95792253]
["bitfinex","ETHUSD",1772117696647,0.001,2044.7,2043.8,0.18685624]
["bitfinex","ETHUSD",1772117696869,0.001,2044.7,2044.0,0.95792253]
["bitfinex","ETHUSD",1772117697766,2.7311849,2045.4,2044.2,2.46680849]
["bitfinex","ETHUSD",1772117697956,4.88899721,2045.5,2044.2,2.46680849]
["bitfinex","ETHUSD",1772117697957,2.63014027,2045.6,2044.6,0.95792253]
["bitfinex","ETHUSD",1772117698272,2.63014027,2045.6,2044.7,1.22267325]
["bitfinex","ETHUSD",1772117698575,4.88781013,2046.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1772117698576,6.29423958,2046.2,2044.8,0.95792253]
["bitfinex","ETHUSD",1772117698771,1.50888596,2046.1,2044.8,0.95792253]
["bitfinex","ETHUSD",1772117698979,1.50888596,2045.8,2044.8,0.95792253]
["bitfinex","ETHUSD",1772117699143,6.29423958,2046.2,2044.7,2.18059578]
["bitfinex","ETHUSD",1772117699144,1.00636022,2046.0,2044.7,2.18059578]
["bitfinex","ETHUSD",1772117699477,1.22177695,2046.4,2044.7,2.18059578]
["bitfinex","ETHUSD",1772117699478,6.29286898,2046.4,2045.0,0.95792253]
["bitfinex","ETHUSD",1772117699695,1.22156703,2046.6,2045.2,0.95792253]
["bitfinex","ETHUSD",1772117699848,2.22792725,2046.6,2045.2,0.95792253]
["bitfinex","ETHUSD",1772117700047,1.00636022,2047.0,2045.3,2.1802371]
["bitfinex","ETHUSD",1772117700278,2.62731997,2047.0,2045.7,0.95792253]
["bitfinex","ETHUSD",1772117700454,2.62731997,2047.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772117700455,1.00636022,2046.8,2045.3,2.1802371]
["bitfinex","ETHUSD",1772117700773,2.62731997,2047.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772117700774,1.00636022,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1772117700976,1.00636022,2046.5,2045.2,1.22235689]
["bitfinex","ETHUSD",1772117701154,1.00636022,2046.5,2045.1,2.27639295]
["bitfinex","ETHUSD",1772117701359,1.00636022,2046.5,2045.1,2.27643291]
["bitfinex","ETHUSD",1772117701754,1.00636022,2046.5,2045.1,3.23435544]
["bitfinex","ETHUSD",1772117701958,1.406,2046.4,2045.2,0.95792253]
["bitfinex","ETHUSD",1772117702157,3.73596752,2046.3,2045.1,1.054]
["bitfinex","ETHUSD",1772117702456,3.73596752,2046.3,2044.7,2.18056123]
["bitfinex","ETHUSD",1772117702457,1.00636022,2046.0,2044.7,2.18056123]
["bitfinex","ETHUSD",1772117702667,2.62671724,2046.3,2044.8,0.95792253]
["bitfinex","ETHUSD",1772117703560,1.00636022,2046.1,2044.8,0.95792253]
["bitfinex","ETHUSD",1772117703910,4.88786898,2046.4,2045.1,0.95792253]
["bitfinex","ETHUSD",1772117703911,0.001,2046.4,2045.1,0.95792253]
["bitfinex","ETHUSD",1772117704191,0.001,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1772117704354,0.001,2046.4,2045.4,2.18017734]
["bitfinex","ETHUSD",1772117704552,0.001,2047.1,2045.7,0.95792253]
["bitfinex","ETHUSD",1772117704750,0.001,2047.1,2046.4,0.95792253]
["bitfinex","ETHUSD",1772117705155,0.001,2047.1,2045.8,1.052]
["bitfinex","ETHUSD",1772117705156,1.2222453,2047.1,2045.8,0.95792253]
["bitfinex","ETHUSD",1772117705356,1.2222453,2047.1,2045.8,2.00992253]
["bitfinex","ETHUSD",1772117705563,1.403,2047.0,2045.8,2.00992253]
["bitfinex","ETHUSD",1772117705852,1.403,2047.0,2045.4,2.18017734]
["bitfinex","ETHUSD",1772117705853,1.50789006,2046.9,2045.4,2.18017734]
["bitfinex","ETHUSD",1772117706249,1.2214188,2046.8,2045.4,2.18017734]
["bitfinex","ETHUSD",1772117706454,1.2214188,2046.8,2045.5,0.95792253]
["bitfinex","ETHUSD",1772117706689,1.00636022,2047.0,2045.9,0.95792253]
["bitfinex","ETHUSD",1772117706912,1.00636022,2047.0,2046.0,0.95792253]
["bitfinex","ETHUSD",1772117707469,1.00636022,2047.0,2046.2,0.95792253]
["bitfinex","ETHUSD",1772117707671,0.001,2047.2,2046.2,0.95792253]
["bitfinex","ETHUSD",1772117708486,0.001,2047.2,2046.4,0.95792253]
["bitfinex","ETHUSD",1772117710487,0.001,2047.8,2046.7,0.95792253]
["bitfinex","ETHUSD",1772117710701,0.001,2047.8,2046.8,0.95792253]
["bitfinex","ETHUSD",1772117710913,0.001,2047.8,2047.0,0.95792253]
["bitfinex","ETHUSD",1772117711120,0.001,2047.8,2047.2,0.95792253]
["bitfinex","ETHUSD",1772117711318,1.22040517,2048.5,2047.2,0.95792253]
["bitfinex","ETHUSD",1772117711517,0.1627804,2048.6,2047.6,0.95792253]
["bitfinex","ETHUSD",1772117711887,1.38313787,2048.6,2047.6,0.95792253]
["bitfinex","ETHUSD",1772117712279,1.38313787,2048.6,2047.1,1.05]
["bitfinex","ETHUSD",1772117712280,2.61149199,2051.5,2049.0,0.95792253]
["bitfinex","ETHUSD",1772117712525,1.21856112,2051.6,2050.0,2.17743472]
["bitfinex","ETHUSD",1772117712687,1.50789006,2051.3,2050.0,0.95792253]
["bitfinex","ETHUSD",1772117712997,1.50789006,2050.5,2048.8,0.95792253]
["bitfinex","ETHUSD",1772117713199,1.00636022,2050.8,2048.2,2.46063606]
["bitfinex","ETHUSD",1772117713200,1.50789006,2049.9,2048.2,2.17850645]
["bitfinex","ETHUSD",1772117713503,0.951,2050.0,2048.2,0.95792253]
["bitfinex","ETHUSD",1772117713711,0.951,2050.0,2048.4,0.95792253]
["bitfinex","ETHUSD",1772117713912,1.50789006,2049.7,2048.4,0.95792253]
["bitfinex","ETHUSD",1772117714099,0.951,2050.0,2048.4,0.95792253]
["bitfinex","ETHUSD",1772117714302,3.61785221,2049.9,2048.1,3.22756552]
["bitfinex","ETHUSD",1772117714494,1.21963118,2049.8,2048.1,3.22756552]
["bitfinex","ETHUSD",1772117714902,1.50789006,2049.3,2048.1,2.1785612]
["bitfinex","ETHUSD",1772117715429,1.50789006,2049.3,2048.1,2.17855485]
["bitfinex","ETHUSD",1772117715616,1.50789006,2049.6,2048.1,2.17855485]
["bitfinex","ETHUSD",1772117715798,1.00636022,2049.7,2047.9,0.95792253]
["bitfinex","ETHUSD",1772117715999,1.21963118,2049.8,2048.3,0.95792253]
["bitfinex","ETHUSD",1772117716307,7.49001672,2049.9,2048.7,0.95792253]
["bitfinex","ETHUSD",1772117716308,1.21960365,2049.9,2048.7,0.95792253]
["bitfinex","ETHUSD",1772117716507,1.21960365,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1772117717231,4.87690237,2050.5,2048.8,1.22022647]
["bitfinex","ETHUSD",1772117717232,1.21915536,2050.6,2049.1,0.95792253]
["bitfinex","ETHUSD",1772117717825,1.21915536,2050.6,2049.3,0.95792253]
["bitfinex","ETHUSD",1772117718430,1.21885817,2051.1,2049.7,0.95792253]
["bitfinex","ETHUSD",1772117718633,1.21885817,2051.1,2049.7,2.17761198]
["bitfinex","ETHUSD",1772117719052,1.21885817,2051.1,2049.7,2.17760806]
["bitfinex","ETHUSD",1772117719053,1.50789006,2050.9,2049.7,2.17760806]
["bitfinex","ETHUSD",1772117719536,1.21885817,2051.1,2049.8,0.95792253]
["bitfinex","ETHUSD",1772117720100,1.50789006,2050.9,2049.8,0.95792253]
["bitfinex","ETHUSD",1772117720953,2.90089006,2051.0,2049.4,4.87933437]
["bitfinex","ETHUSD",1772117721257,4.87543269,2051.3,2049.9,0.95792253]
["bitfinex","ETHUSD",1772117721544,1.393,2051.6,2050.3,0.95792253]
["bitfinex","ETHUSD",1772117721545,1.21862052,2051.5,2050.3,0.95792253]
["bitfinex","ETHUSD",1772117722931,1.21862052,2051.5,2050.3,2.17721804]
["bitfinex","ETHUSD",1772117723312,5.8808423,2051.9,2050.3,2.17721804]
["bitfinex","ETHUSD",1772117723313,2.6337024,2052.0,2050.6,0.95792253]
["bitfinex","ETHUSD",1772117723526,6.38047204,2052.4,2050.6,0.95792253]
["bitfinex","ETHUSD",1772117723847,1.50789006,2051.8,2050.6,0.95792253]
["bitfinex","ETHUSD",1772117724047,1.50789006,2051.5,2050.1,1.21940262]
["bitfinex","ETHUSD",1772117724229,1.393,2051.7,2050.2,0.95792253]
["bitfinex","ETHUSD",1772117724764,1.393,2052.4,2050.8,0.95792253]
["bitfinex","ETHUSD",1772117724937,2.90089006,2052.4,2050.8,0.95792253]
["bitfinex","ETHUSD",1772117725741,1.50789006,2052.1,2050.8,0.95792253]
["bitfinex","ETHUSD",1772117725941,1.00636022,2052.4,2050.8,0.95792253]
["bitfinex","ETHUSD",1772117726239,1.50789006,2052.2,2050.8,0.95792253]
["bitfinex","ETHUSD",1772117726437,2.39836022,2052.4,2050.8,0.95792253]
["bitfinex","ETHUSD",1772117726640,1.392,2052.4,2050.9,0.99809064]
["bitfinex","ETHUSD",1772117727260,4.87234457,2052.6,2051.1,0.99809064]
["bitfinex","ETHUSD",1772117727261,1.50789006,2052.5,2051.1,0.99809064]
["bitfinex","ETHUSD",1772117727547,0.001,2052.2,2051.1,0.99809064]
["bitfinex","ETHUSD",1772117727712,1.38068907,2052.7,2051.3,0.99809064]
["bitfinex","ETHUSD",1772117727915,1.38068907,2052.7,2051.2,0.26877624]
["bitfinex","ETHUSD",1772117727916,1.38068907,2052.7,2051.5,0.99809064]
["bitfinex","ETHUSD",1772117728420,2.88857913,2052.7,2051.5,0.99809064]
["bitfinex","ETHUSD",1772117728639,1.39,2052.6,2051.5,0.99809064]
["bitfinex","ETHUSD",1772117728828,0.1627804,2052.7,2051.5,0.99809064]
["bitfinex","ETHUSD",1772117729027,1.39,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1772117729550,1.50789006,2052.3,2051.3,1.21868492]
["bitfinex","ETHUSD",1772117729755,1.50789006,2052.3,2051.1,1.2188125]
["bitfinex","ETHUSD",1772117729971,1.389,2052.2,2051.1,1.2188125]
["bitfinex","ETHUSD",1772117730126,1.50789006,2052.3,2051.1,1.2188125]
["bitfinex","ETHUSD",1772117730331,1.50789006,2052.3,2050.6,0.99809064]
["bitfinex","ETHUSD",1772117730332,1.50789006,2052.0,2050.7,1.21909591]
["bitfinex","ETHUSD",1772117730571,1.50789006,2051.7,2050.2,0.99809064]
["bitfinex","ETHUSD",1772117730870,0.96556752,2052.1,2050.2,0.99809064]
["bitfinex","ETHUSD",1772117730871,2.6337024,2051.9,2050.2,0.99809064]
["bitfinex","ETHUSD",1772117731034,0.982,2051.7,2050.7,1.21909591]
["bitfinex","ETHUSD",1772117731227,3.85212264,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1772117731466,1.50789006,2051.7,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117731982,2.47345758,2051.7,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117732280,3.85212264,2051.9,2050.5,1.08001064]
["bitfinex","ETHUSD",1772117732281,3.85210611,2051.9,2050.5,1.08001064]
["bitfinex","ETHUSD",1772117732433,1.388,2051.8,2050.5,1.08001064]
["bitfinex","ETHUSD",1772117732628,3.85210611,2051.9,2050.5,1.08001064]
["bitfinex","ETHUSD",1772117732629,2.6337024,2051.9,2050.5,1.08001064]
["bitfinex","ETHUSD",1772117732832,2.6337024,2051.9,2050.3,0.08192]
["bitfinex","ETHUSD",1772117732833,1.50789006,2051.7,2050.3,0.08192]
["bitfinex","ETHUSD",1772117733052,1.50789006,2051.7,2050.0,2.21760283]
["bitfinex","ETHUSD",1772117733053,1.21856112,2051.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772117733263,1.50789006,2051.4,2050.2,1.21939322]
["bitfinex","ETHUSD",1772117733469,1.50789006,2051.4,2049.9,1.22061219]
["bitfinex","ETHUSD",1772117733470,1.50789006,2051.1,2049.9,1.22061219]
["bitfinex","ETHUSD",1772117733683,2.72643544,2051.7,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117733886,4.11443544,2051.7,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117734099,10.23800296,2051.7,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117734264,1.50789006,2051.4,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117734712,1.388,2051.3,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117735004,1.50789006,2051.1,2050.0,4.87802469]
["bitfinex","ETHUSD",1772117735308,1.50789006,2051.1,2049.9,0.0011]
["bitfinex","ETHUSD",1772117735309,1.2189176,2051.0,2049.9,0.0011]
["bitfinex","ETHUSD",1772117735623,1.21888486,2051.1,2049.9,0.0011]
["bitfinex","ETHUSD",1772117735759,1.21888486,2051.1,2049.9,0.99919064]
["bitfinex","ETHUSD",1772117737310,4.87520693,2051.2,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117737311,1.21879875,2051.2,2050.1,0.99809064]
["bitfinex","ETHUSD",1772117738194,2.47345758,2051.1,2049.9,1.22065388]
["bitfinex","ETHUSD",1772117738883,1.21879875,2051.2,2049.9,2.26980527]
["bitfinex","ETHUSD",1772117739084,1.21879875,2051.2,2050.0,1.04915139]
["bitfinex","ETHUSD",1772117739285,1.21879875,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1772117739472,1.389,2051.5,2050.2,1.04915139]
["bitfinex","ETHUSD",1772117739797,2.60744234,2051.8,2050.4,1.04915139]
["bitfinex","ETHUSD",1772117739996,2.60744234,2051.8,2050.5,1.042]
["bitfinex","ETHUSD",1772117740200,1.50789006,2051.7,2050.4,1.04915139]
["bitfinex","ETHUSD",1772117740403,1.50789006,2051.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772117740579,1.50789006,2051.3,2050.2,0.0011]
["bitfinex","ETHUSD",1772117740768,1.02704905,2051.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772117741409,1.50789006,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1772117741573,1.50789006,2050.7,2050.0,0.0011]
["bitfinex","ETHUSD",1772117741981,1.388,2050.9,2049.6,0.0011]
["bitfinex","ETHUSD",1772117741982,1.50789006,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772117742325,1.388,2050.1,2049.6,0.0011]
["bitfinex","ETHUSD",1772117742601,1.388,2050.1,2049.6,1.22085003]
["bitfinex","ETHUSD",1772117742772,1.388,2050.1,2049.6,1.2208488]
["bitfinex","ETHUSD",1772117742974,1.388,2050.4,2049.6,1.2208488]
["bitfinex","ETHUSD",1772117743218,1.21933375,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772117744123,2.60731058,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772117744274,1.388,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772117744470,1.388,2050.4,2049.6,1.05025139]
["bitfinex","ETHUSD",1772117744675,2.60727773,2050.4,2049.6,1.05025139]
["bitfinex","ETHUSD",1772117744891,1.21897703,2050.9,2049.6,1.05025139]
["bitfinex","ETHUSD",1772117745319,4.87587666,2051.0,2049.8,1.04915139]
["bitfinex","ETHUSD",1772117745624,4.87587666,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772117745625,1.21871144,2051.4,2050.0,1.04915139]
["bitfinex","ETHUSD",1772117745828,1.388,2051.5,2050.2,1.04915139]
["bitfinex","ETHUSD",1772117746410,4.87379548,2051.8,2050.4,1.04915139]
["bitfinex","ETHUSD",1772117746411,1.21844234,2051.8,2050.4,1.04915139]
["bitfinex","ETHUSD",1772117746772,1.21844234,2051.8,2050.6,1.04915139]
["bitfinex","ETHUSD",1772117747207,1.21844234,2051.8,2050.7,2.2682473]
["bitfinex","ETHUSD",1772117747510,1.21844234,2051.8,2050.2,5.92664577]
["bitfinex","ETHUSD",1772117747511,1.50789006,2051.4,2050.2,5.92664577]
["bitfinex","ETHUSD",1772117747821,1.388,2051.4,2050.2,5.92664577]
["bitfinex","ETHUSD",1772117748174,2.24549139,2051.8,2050.3,1.04915139]
["bitfinex","ETHUSD",1772117748175,1.388,2051.6,2050.3,1.04915139]
["bitfinex","ETHUSD",1772117748821,7.50747177,2051.9,2050.5,1.04915139]
["bitfinex","ETHUSD",1772117748822,1.21842245,2051.9,2050.5,1.04915139]
["bitfinex","ETHUSD",1772117749000,2.60542245,2051.9,2050.5,1.04915139]
["bitfinex","ETHUSD",1772117749206,2.60542245,2051.9,2050.7,1.04915139]
["bitfinex","ETHUSD",1772117749614,2.60542245,2051.9,2050.7,2.08915139]
["bitfinex","ETHUSD",1772117749812,2.60542245,2051.9,2050.8,1.04915139]
["bitfinex","ETHUSD",1772117750328,1.50789006,2051.7,2050.7,1.04]
["bitfinex","ETHUSD",1772117750529,2.60542245,2051.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1772117750722,1.50789006,2051.7,2050.4,2.26837745]
["bitfinex","ETHUSD",1772117751225,1.21856112,2051.6,2050.4,2.26837745]
["bitfinex","ETHUSD",1772117751606,1.21856112,2051.6,2050.4,2.26841323]
["bitfinex","ETHUSD",1772117752009,9.50336046,2051.6,2050.3,1.21932828]
["bitfinex","ETHUSD",1772117752204,1.02704905,2051.5,2050.0,1.04915139]
["bitfinex","ETHUSD",1772117752543,1.02704905,2051.5,2050.1,1.04915139]
["bitfinex","ETHUSD",1772117752544,5.158,2051.5,2050.1,1.04915139]
["bitfinex","ETHUSD",1772117752737,1.388,2051.4,2050.1,1.04915139]
["bitfinex","ETHUSD",1772117753139,1.21856112,2051.6,2050.1,1.04915139]
["bitfinex","ETHUSD",1772117753437,1.21867992,2051.4,2050.3,1.04915139]
["bitfinex","ETHUSD",1772117753636,1.21967992,2051.4,2050.3,1.04915139]
["bitfinex","ETHUSD",1772117755539,1.21967992,2051.4,2050.3,2.26846588]
["bitfinex","ETHUSD",1772117755841,1.21967992,2051.4,2050.3,2.26847112]
["bitfinex","ETHUSD",1772117756217,1.21967992,2051.4,2050.4,0.99818465]
["bitfinex","ETHUSD",1772117756539,0.001,2051.4,2050.4,0.99818465]
["bitfinex","ETHUSD",1772117757306,0.001,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1772117757737,0.001,2051.4,2050.6,0.99818465]
["bitfinex","ETHUSD",1772117757952,0.001,2051.4,2050.1,0.99818465]
["bitfinex","ETHUSD",1772117757953,1.389,2051.3,2050.1,0.99818465]
["bitfinex","ETHUSD",1772117759637,1.21879875,2051.2,2050.1,0.99818465]
["bitfinex","ETHUSD",1772117759871,0.96606955,2051.1,2049.9,0.0011]
["bitfinex","ETHUSD",1772117760007,1.21879875,2051.2,2049.9,2.21884601]
["bitfinex","ETHUSD",1772117760412,1.21879875,2051.2,2050.0,0.99818465]
["bitfinex","ETHUSD",1772117760611,2.60776673,2051.3,2050.0,0.99818465]
["bitfinex","ETHUSD",1772117761518,1.21972192,2051.4,2050.2,0.99818465]
["bitfinex","ETHUSD",1772117761821,3.59867195,2051.9,2050.8,0.99818465]
["bitfinex","ETHUSD",1772117761822,2.60742437,2051.9,2050.8,0.99818465]
["bitfinex","ETHUSD",1772117762031,2.60742437,2051.9,2050.9,0.99818465]
["bitfinex","ETHUSD",1772117762741,1.21933627,2052.0,2050.9,0.99818465]
["bitfinex","ETHUSD",1772117763634,1.21933627,2052.0,2051.1,0.99818465]
["bitfinex","ETHUSD",1772117763635,0.001,2052.0,2051.1,0.99818465]
["bitfinex","ETHUSD",1772117764218,0.001,2052.0,2050.9,2.21714923]
["bitfinex","ETHUSD",1772117764444,0.001,2052.0,2051.0,0.99818465]
["bitfinex","ETHUSD",1772117764924,1.389,2053.3,2051.8,0.99818465]
["bitfinex","ETHUSD",1772117765125,0.96606955,2053.8,2050.9,1.21896458]
["bitfinex","ETHUSD",1772117765126,1.46021661,2054.5,2052.6,2.09975029]
["bitfinex","ETHUSD",1772117765428,1.45981645,2055.1,2053.1,0.99818465]
["bitfinex","ETHUSD",1772117765429,0.96606955,2055.0,2053.1,0.99818465]
["bitfinex","ETHUSD",1772117765624,2.09975029,2054.7,2053.1,0.99818465]
["bitfinex","ETHUSD",1772117765932,0.96606955,2054.6,2053.1,2.21585522]
["bitfinex","ETHUSD",1772117766133,1.21660421,2054.9,2052.7,0.82]
["bitfinex","ETHUSD",1772117766134,2.35506955,2054.5,2052.7,0.82]
["bitfinex","ETHUSD",1772117766327,2.09975029,2054.4,2052.8,0.99818465]
["bitfinex","ETHUSD",1772117766842,1.389,2054.5,2052.7,2.03789739]
["bitfinex","ETHUSD",1772117766843,1.389,2054.5,2053.0,0.99818465]
["bitfinex","ETHUSD",1772117767052,1.389,2054.4,2053.0,0.99818465]
["bitfinex","ETHUSD",1772117767405,1.389,2054.9,2053.6,0.99818465]
["bitfinex","ETHUSD",1772117767522,4.86546976,2055.4,2053.8,0.99818465]
["bitfinex","ETHUSD",1772117767721,6.96522005,2055.5,2054.0,0.99818465]
["bitfinex","ETHUSD",1772117768124,6.96522005,2055.5,2052.8,4.87112117]
["bitfinex","ETHUSD",1772117768125,2.09975029,2055.1,2053.6,0.99818465]
["bitfinex","ETHUSD",1772117768322,1.393,2055.0,2053.6,0.99818465]
["bitfinex","ETHUSD",1772117768722,1.394,2055.2,2053.6,0.99818465]
["bitfinex","ETHUSD",1772117769030,2.09975029,2055.1,2053.6,0.99818465]
["bitfinex","ETHUSD",1772117769261,2.36006955,2055.2,2053.6,0.99818465]
["bitfinex","ETHUSD",1772117769262,1.394,2055.2,2053.6,0.99818465]
["bitfinex","ETHUSD",1772117769532,1.394,2055.2,2053.7,0.99818465]
["bitfinex","ETHUSD",1772117769752,2.61044772,2055.2,2053.9,0.99818465]
["bitfinex","ETHUSD",1772117769957,2.61149199,2056.0,2054.3,0.99818465]
["bitfinex","ETHUSD",1772117770140,0.96706955,2056.1,2054.7,0.99818465]
["bitfinex","ETHUSD",1772117770141,0.001,2056.1,2054.7,0.99818465]
["bitfinex","ETHUSD",1772117770344,0.001,2056.1,2054.4,1.043]
["bitfinex","ETHUSD",1772117770345,1.21691683,2056.1,2054.8,0.99818465]
["bitfinex","ETHUSD",1772117770654,0.001,2056.1,2055.3,0.99818465]
["bitfinex","ETHUSD",1772117770966,5.02489387,2056.8,2055.4,0.99818465]
["bitfinex","ETHUSD",1772117770967,1.21553945,2056.7,2055.4,0.99818465]
["bitfinex","ETHUSD",1772117771171,1.37828563,2056.8,2055.6,0.99818465]
["bitfinex","ETHUSD",1772117771355,1.37827461,2056.8,2055.6,0.99818465]
["bitfinex","ETHUSD",1772117771758,1.37827461,2056.8,2054.8,0.948]
["bitfinex","ETHUSD",1772117771759,1.37827461,2056.8,2055.0,0.99818465]
["bitfinex","ETHUSD",1772117772265,1.37827461,2056.8,2055.1,1.26696089]
["bitfinex","ETHUSD",1772117772465,0.1627804,2056.8,2055.8,0.99818465]
["bitfinex","ETHUSD",1772117772668,1.21494872,2057.7,2056.0,0.99818465]
["bitfinex","ETHUSD",1772117773050,3.31469901,2057.7,2056.0,0.99818465]
["bitfinex","ETHUSD",1772117773268,1.21494872,2057.7,2056.0,0.99818465]
["bitfinex","ETHUSD",1772117773477,5.66202332,2058.2,2056.0,0.99818465]
["bitfinex","ETHUSD",1772117773478,1.21429959,2058.8,2056.8,0.99818465]
["bitfinex","ETHUSD",1772117773690,1.21441756,2058.6,2057.1,0.99818465]
["bitfinex","ETHUSD",1772117774171,0.96606955,2058.2,2056.7,3.5047219]
["bitfinex","ETHUSD",1772117774344,1.73158646,2057.8,2056.0,2.50653725]
["bitfinex","ETHUSD",1772117774549,1.73158646,2057.6,2056.0,3.72248116]
["bitfinex","ETHUSD",1772117774769,1.73158646,2057.3,2055.2,1.26187629]
["bitfinex","ETHUSD",1772117774971,1.73158646,2057.3,2055.2,2.4782778]
["bitfinex","ETHUSD",1772117775173,1.73158646,2057.0,2055.2,1.26187629]
["bitfinex","ETHUSD",1772117775339,1.73158646,2056.8,2055.2,1.26187629]
["bitfinex","ETHUSD",1772117775671,1.73158646,2056.4,2054.4,2.26385834]
["bitfinex","ETHUSD",1772117775854,1.73158646,2056.2,2054.4,2.26385834]
["bitfinex","ETHUSD",1772117776188,1.21565767,2056.5,2054.5,2.09975029]
["bitfinex","ETHUSD",1772117776391,6.59421714,2056.6,2055.0,0.08192]
["bitfinex","ETHUSD",1772117776392,2.94722425,2056.6,2055.0,0.08192]
["bitfinex","ETHUSD",1772117776540,1.73158646,2056.5,2054.9,0.08192]
["bitfinex","ETHUSD",1772117777451,1.401,2056.4,2054.4,4.36360863]
["bitfinex","ETHUSD",1772117777752,1.401,2056.4,2054.4,2.26386848]
["bitfinex","ETHUSD",1772117777753,1.73158646,2056.1,2054.4,2.26386848]
["bitfinex","ETHUSD",1772117778268,1.73158646,2056.1,2054.5,0.08192]
["bitfinex","ETHUSD",1772117778472,1.73158646,2056.1,2054.6,2.09975029]
["bitfinex","ETHUSD",1772117778677,2.9472875,2056.5,2055.0,2.09975029]
["bitfinex","ETHUSD",1772117778877,1.73158646,2056.4,2054.4,2.26386848]
["bitfinex","ETHUSD",1772117779078,1.73158646,2056.4,2054.8,0.08192]
["bitfinex","ETHUSD",1772117779249,1.73158646,2056.4,2054.9,0.18685624]
["bitfinex","ETHUSD",1772117779447,1.73158646,2056.4,2054.8,0.08192]
["bitfinex","ETHUSD",1772117779671,1.73158646,2056.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1772117780048,1.73158646,2056.2,2054.4,3.14675029]
["bitfinex","ETHUSD",1772117780049,1.73158646,2056.2,2054.4,1.047]
["bitfinex","ETHUSD",1772117780383,1.73158646,2056.1,2054.6,0.08192]
["bitfinex","ETHUSD",1772117780876,1.73158646,2055.7,2054.1,3.72357939]
["bitfinex","ETHUSD",1772117781046,1.73158646,2055.7,2054.2,0.08192]
["bitfinex","ETHUSD",1772117781572,1.73158646,2055.7,2054.1,3.72357939]
["bitfinex","ETHUSD",1772117781745,1.73158646,2055.5,2054.2,0.08192]
["bitfinex","ETHUSD",1772117781944,1.73158646,2055.5,2054.1,2.50653725]
["bitfinex","ETHUSD",1772117782149,1.73158646,2055.5,2054.0,1.21709397]
["bitfinex","ETHUSD",1772117782426,1.21618992,2055.6,2053.8,2.26425376]
["bitfinex","ETHUSD",1772117782427,1.73158646,2055.3,2053.8,2.26425376]
["bitfinex","ETHUSD",1772117782950,1.73158646,2055.3,2053.9,0.08192]
["bitfinex","ETHUSD",1772117783566,4.86475968,2055.7,2053.9,0.08192]
["bitfinex","ETHUSD",1772117783567,2.94774712,2055.7,2054.0,0.18685624]
["bitfinex","ETHUSD",1772117783875,2.94753976,2056.0,2054.6,0.26877624]
["bitfinex","ETHUSD",1772117784173,1.73158646,2056.0,2054.6,1.31577624]
["bitfinex","ETHUSD",1772117784350,1.73158646,2056.0,2054.6,1.047]
["bitfinex","ETHUSD",1772117784673,1.73158646,2056.0,2054.7,0.26877624]
["bitfinex","ETHUSD",1772117784874,1.21576219,2056.4,2054.7,2.36852653]
["bitfinex","ETHUSD",1772117785080,1.73158646,2056.3,2054.7,0.26877624]
["bitfinex","ETHUSD",1772117785257,1.73158646,2056.3,2054.9,0.18685624]
["bitfinex","ETHUSD",1772117785875,1.73158646,2056.1,2054.9,0.08192]
["bitfinex","ETHUSD",1772117786261,1.73158646,2056.1,2054.8,1.21666342]
["bitfinex","ETHUSD",1772117786463,1.73158646,2056.1,2054.6,2.34564529]
["bitfinex","ETHUSD",1772117786657,1.73158646,2056.1,2054.4,0.08192]
["bitfinex","ETHUSD",1772117787059,1.73158646,2056.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1772117787261,1.73158646,2055.7,2054.0,1.21707803]
["bitfinex","ETHUSD",1772117787466,1.73158646,2055.5,2054.0,1.21707803]
["bitfinex","ETHUSD",1772117787761,1.399,2055.6,2054.0,1.21707803]
["bitfinex","ETHUSD",1772117787762,6.5968195,2055.6,2054.0,0.08192]
["bitfinex","ETHUSD",1772117787963,1.73158646,2055.4,2054.0,0.08192]
["bitfinex","ETHUSD",1772117788455,1.73158646,2055.4,2053.9,4.86858245]
["bitfinex","ETHUSD",1772117788776,1.73158646,2055.4,2054.0,0.26877624]
["bitfinex","ETHUSD",1772117789479,1.73158646,2055.4,2054.0,0.08192]
["bitfinex","ETHUSD",1772117789670,1.73158646,2055.4,2053.9,4.86858245]
["bitfinex","ETHUSD",1772117789982,1.73158646,2055.2,2055.0,0.0011]
["bitfinex","ETHUSD",1772117790182,1.73158646,2055.2,2054.1,1.21707803]
["bitfinex","ETHUSD",1772117790481,1.73158646,2055.6,2054.8,0.0011]
["bitfinex","ETHUSD",1772117790976,2.94760627,2055.9,2054.8,0.0011]
["bitfinex","ETHUSD",1772117791385,1.73158646,2055.9,2054.8,0.0011]
["bitfinex","ETHUSD",1772117791596,2.94760627,2055.9,2054.8,0.0011]
["bitfinex","ETHUSD",1772117792386,1.73158646,2055.8,2054.8,0.0011]
["bitfinex","ETHUSD",1772117793963,1.73158646,2055.6,2054.8,0.0011]
["bitfinex","ETHUSD",1772117794459,6.34613075,2055.7,2054.5,0.0011]
["bitfinex","ETHUSD",1772117794460,1.73158646,2055.3,2054.5,0.0011]
["bitfinex","ETHUSD",1772117794659,5.13,2055.4,2054.5,0.0011]
["bitfinex","ETHUSD",1772117794660,3.12858646,2055.2,2054.5,0.0011]
["bitfinex","ETHUSD",1772117794884,1.73158646,2055.1,2054.5,0.0011]
["bitfinex","ETHUSD",1772117795870,1.73103646,2055.0,2053.6,1.21737436]
["bitfinex","ETHUSD",1772117796081,5.13,2055.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1772117796082,2.94710806,2055.8,2054.3,0.08192]
["bitfinex","ETHUSD",1772117796368,1.73103646,2055.7,2054.4,0.18685624]
["bitfinex","ETHUSD",1772117796572,1.73103646,2055.8,2054.4,0.18685624]
["bitfinex","ETHUSD",1772117797266,1.73103646,2055.8,2054.3,1.12692]
["bitfinex","ETHUSD",1772117797267,2.94690279,2056.2,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117797476,1.73103646,2056.1,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117797685,1.73103646,2056.1,2054.5,0.18685624]
["bitfinex","ETHUSD",1772117797869,1.73103646,2056.1,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117797870,1.2159533,2056.0,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117798397,6.59484968,2056.1,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117798398,2.94697281,2056.1,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117798702,1.73103646,2056.1,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117799096,1.73103646,2056.1,2054.3,4.86736432]
["bitfinex","ETHUSD",1772117799097,1.73103646,2055.8,2053.6,4.6055832]
["bitfinex","ETHUSD",1772117799272,1.73103646,2055.8,2053.6,1.045]
["bitfinex","ETHUSD",1772117799273,1.73103646,2055.7,2053.6,1.045]
["bitfinex","ETHUSD",1772117799901,1.73103646,2055.7,2053.7,0.08192]
["bitfinex","ETHUSD",1772117800101,1.73103646,2055.7,2053.9,0.08192]
["bitfinex","ETHUSD",1772117800102,1.73103646,2055.5,2053.9,0.08192]
["bitfinex","ETHUSD",1772117800300,1.73103646,2055.5,2054.0,0.18685624]
["bitfinex","ETHUSD",1772117800600,1.73103646,2055.5,2053.9,0.08192]
["bitfinex","ETHUSD",1772117800899,1.73103646,2055.5,2054.0,1.045]
["bitfinex","ETHUSD",1772117801698,4.86475968,2055.7,2054.2,0.18685624]
["bitfinex","ETHUSD",1772117801699,2.94721117,2055.7,2054.2,0.18685624]
["bitfinex","ETHUSD",1772117802071,1.73103646,2055.7,2054.6,0.08192]
["bitfinex","ETHUSD",1772117802272,1.73103646,2055.7,2054.7,0.18685624]
["bitfinex","ETHUSD",1772117802470,2.88717769,2055.7,2054.6,0.08192]
["bitfinex","ETHUSD",1772117802897,2.88717769,2055.7,2054.5,1.21684108]
["bitfinex","ETHUSD",1772117803085,2.88717769,2055.7,2054.6,1.043]
["bitfinex","ETHUSD",1772117803285,2.88717153,2055.7,2054.6,1.043]
["bitfinex","ETHUSD",1772117803493,1.60103646,2055.6,2054.6,1.043]
["bitfinex","ETHUSD",1772117803877,1.60203646,2055.6,2054.6,1.043]
["bitfinex","ETHUSD",1772117804200,1.65103646,2055.4,2054.4,5.91036432]
["bitfinex","ETHUSD",1772117805313,1.65103646,2055.4,2054.2,1.21807966]
["bitfinex","ETHUSD",1772117805514,1.65103646,2055.3,2054.2,0.0011]
["bitfinex","ETHUSD",1772117806221,1.65103646,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772117806925,1.65048646,2054.9,2054.0,0.0011]
["bitfinex","ETHUSD",1772117807205,1.65048646,2054.7,2054.0,0.0011]
["bitfinex","ETHUSD",1772117808120,1.65048646,2054.5,2054.0,0.0011]
["bitfinex","ETHUSD",1772117809088,1.65048646,2054.9,2054.0,0.0011]
["bitfinex","ETHUSD",1772117809396,3.04548646,2055.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772117809593,1.65048646,2055.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772117809795,0.001,2055.6,2054.2,0.26877624]
["bitfinex","ETHUSD",1772117809981,0.001,2055.6,2054.1,2.66873725]
["bitfinex","ETHUSD",1772117809982,0.001,2055.6,2054.4,0.26877624]
["bitfinex","ETHUSD",1772117810187,0.001,2055.6,2054.5,1.21684108]
["bitfinex","ETHUSD",1772117810790,0.001,2055.6,2054.6,1.04]
["bitfinex","ETHUSD",1772117811612,1.65048646,2056.1,2054.7,1.30877624]
["bitfinex","ETHUSD",1772117811820,1.65048646,2056.1,2054.9,0.18685624]
["bitfinex","ETHUSD",1772117812188,1.65048646,2056.1,2055.1,0.18685624]
["bitfinex","ETHUSD",1772117812510,1.65148646,2056.5,2055.1,0.26877624]
["bitfinex","ETHUSD",1772117813039,1.65148646,2056.5,2055.1,2.36852653]
["bitfinex","ETHUSD",1772117813240,1.0265612,2057.0,2055.3,0.26877624]
["bitfinex","ETHUSD",1772117813746,1.0265612,2057.6,2055.9,0.26877624]
["bitfinex","ETHUSD",1772117814063,1.0265612,2057.6,2056.2,0.26877624]
["bitfinex","ETHUSD",1772117814346,1.0265612,2058.0,2056.4,0.26877624]
["bitfinex","ETHUSD",1772117815850,1.0265612,2058.0,2056.5,1.04]
["bitfinex","ETHUSD",1772117816528,1.21483065,2057.9,2056.6,1.4024548]
["bitfinex","ETHUSD",1772117816734,1.08463826,2057.8,2056.5,1.21561946]
["bitfinex","ETHUSD",1772117816912,6.35128936,2058.0,2056.5,1.21561946]
["bitfinex","ETHUSD",1772117816913,1.2148136,2058.0,2056.6,0.26877624]
["bitfinex","ETHUSD",1772117817112,2.29945186,2058.0,2056.6,0.08192]
["bitfinex","ETHUSD",1772117817311,1.08463826,2057.9,2056.6,1.04]
["bitfinex","ETHUSD",1772117817571,1.08463826,2057.9,2056.5,2.25561946]
["bitfinex","ETHUSD",1772117817718,1.08463826,2057.9,2056.1,2.73235955]
["bitfinex","ETHUSD",1772117817719,1.08463826,2057.8,2056.1,2.73235955]
["bitfinex","ETHUSD",1772117817923,1.08463826,2057.5,2055.6,1.04]
["bitfinex","ETHUSD",1772117818124,1.08463826,2057.2,2055.6,1.04]
["bitfinex","ETHUSD",1772117818329,1.08463826,2057.2,2055.4,0.56788712]
["bitfinex","ETHUSD",1772117818628,1.08463826,2056.9,2055.5,2.25624908]
["bitfinex","ETHUSD",1772117819844,1.49196675,2056.7,2055.4,1.21626471]
["bitfinex","ETHUSD",1772117820082,1.08463826,2056.6,2055.2,1.041]
["bitfinex","ETHUSD",1772117820587,1.21565767,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1772117820748,1.08463826,2056.4,2055.2,2.25738098]
["bitfinex","ETHUSD",1772117820949,1.08463826,2056.2,2055.1,1.21647921]
["bitfinex","ETHUSD",1772117821145,1.08463826,2056.2,2054.7,2.25772263]
["bitfinex","ETHUSD",1772117821388,1.08463826,2056.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1772117821594,1.08463826,2055.9,2054.7,1.041]
["bitfinex","ETHUSD",1772117821809,1.08463826,2055.3,2054.2,0.0011]
["bitfinex","ETHUSD",1772117822075,1.08463826,2055.3,2054.2,1.21810375]
["bitfinex","ETHUSD",1772117822467,1.21642662,2055.2,2054.2,0.0011]
["bitfinex","ETHUSD",1772117822668,1.08463826,2055.3,2054.2,0.0011]
["bitfinex","ETHUSD",1772117822865,2.30100751,2055.3,2054.2,0.0011]
["bitfinex","ETHUSD",1772117823082,1.08463826,2055.2,2054.2,0.0011]
["bitfinex","ETHUSD",1772117823287,1.08463826,2055.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772117823579,1.08463826,2054.8,2054.0,0.0011]
["bitfinex","ETHUSD",1772117823810,1.49196675,2055.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772117823811,2.30100751,2055.3,2054.0,1.21823441]
["bitfinex","ETHUSD",1772117824006,1.08463826,2055.2,2054.0,1.21823441]
["bitfinex","ETHUSD",1772117824210,1.08463826,2055.2,2054.0,2.25823441]
["bitfinex","ETHUSD",1772117824708,1.21648581,2055.1,2054.0,2.25823441]
["bitfinex","ETHUSD",1772117825018,5.95058152,2055.2,2054.0,2.25823441]
["bitfinex","ETHUSD",1772117825019,2.30106632,2055.2,2054.0,2.25823441]
["bitfinex","ETHUSD",1772117825200,1.21640833,2055.3,2054.0,2.25823441]
["bitfinex","ETHUSD",1772117825820,1.21640833,2055.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772117825821,1.08463826,2055.1,2054.0,0.0011]
["bitfinex","ETHUSD",1772117826384,1.08463826,2055.1,2054.0,1.21823053]
["bitfinex","ETHUSD",1772117826607,1.08463826,2054.9,2054.0,0.0011]
["bitfinex","ETHUSD",1772117826809,2.30095994,2055.4,2054.0,1.49306675]
["bitfinex","ETHUSD",1772117827114,1.08463826,2055.4,2054.0,1.49306675]
["bitfinex","ETHUSD",1772117827317,2.30095493,2055.4,2054.1,1.041]
["bitfinex","ETHUSD",1772117827619,2.30095493,2055.4,2054.0,0.0011]
["bitfinex","ETHUSD",1772117827620,1.08463826,2055.3,2054.0,0.0011]
["bitfinex","ETHUSD",1772117827816,1.08463826,2055.3,2054.2,1.04]
["bitfinex","ETHUSD",1772117828520,2.30074651,2055.8,2054.2,1.0411]
["bitfinex","ETHUSD",1772117828682,1.08463826,2055.7,2054.3,2.70892629]
["bitfinex","ETHUSD",1772117828877,0.001,2055.1,2054.4,1.04]
["bitfinex","ETHUSD",1772117829510,1.08463826,2055.9,2054.5,0.08192]
["bitfinex","ETHUSD",1772117829820,1.08463826,2055.9,2054.4,1.04]
["bitfinex","ETHUSD",1772117829985,1.08463826,2055.9,2054.5,0.08192]
["bitfinex","ETHUSD",1772117830585,2.30070986,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1772117830902,2.30070986,2055.8,2054.3,4.86770275]
["bitfinex","ETHUSD",1772117830903,1.08463826,2055.6,2054.3,4.86770275]
["bitfinex","ETHUSD",1772117831111,1.21600277,2056.0,2054.5,1.49196675]
["bitfinex","ETHUSD",1772117831284,2.30064103,2056.0,2054.6,0.18685624]
["bitfinex","ETHUSD",1772117831489,2.30064103,2056.0,2054.7,0.08192]
["bitfinex","ETHUSD",1772117831490,1.08463826,2056.0,2054.7,0.08192]
["bitfinex","ETHUSD",1772117831794,1.08463826,2056.0,2054.8,1.039]
["bitfinex","ETHUSD",1772117832329,1.08463826,2055.9,2054.6,1.039]
["bitfinex","ETHUSD",1772117832822,1.08463826,2055.7,2054.7,1.21672263]
["bitfinex","ETHUSD",1772117833193,1.2160716,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1772117833520,2.30033591,2056.5,2055.0,0.26877624]
["bitfinex","ETHUSD",1772117833728,1.08463826,2056.4,2055.0,0.26877624]
["bitfinex","ETHUSD",1772117834024,1.08463826,2056.4,2055.1,1.038]
["bitfinex","ETHUSD",1772117834709,1.2157759,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1772117834905,1.08463826,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1772117835619,1.08463826,2056.2,2054.9,1.21660421]
["bitfinex","ETHUSD",1772117835836,1.08463826,2056.0,2054.9,2.25360421]
["bitfinex","ETHUSD",1772117836927,1.21581308,2056.3,2054.9,2.25360421]
["bitfinex","ETHUSD",1772117837214,2.30045134,2056.3,2054.9,2.25360421]
["bitfinex","ETHUSD",1772117837420,1.08463826,2056.2,2054.9,2.25360421]
["bitfinex","ETHUSD",1772117837593,5.94706009,2056.6,2055.2,0.08192]
["bitfinex","ETHUSD",1772117837784,1.08463826,2056.5,2055.3,1.037]
["bitfinex","ETHUSD",1772117838319,1.08463826,2056.5,2054.7,1.21669815]
["bitfinex","ETHUSD",1772117838320,1.49196675,2056.0,2054.7,1.21669815]
["bitfinex","ETHUSD",1772117838525,1.08463826,2055.9,2054.7,1.21669815]
["bitfinex","ETHUSD",1772117838721,1.08463826,2055.9,2054.3,1.21695954]
["bitfinex","ETHUSD",1772117838923,1.08463826,2055.7,2054.4,1.038]
["bitfinex","ETHUSD",1772117839120,2.57660501,2055.7,2054.3,1.037]
["bitfinex","ETHUSD",1772117839321,1.08463826,2055.6,2054.3,1.038]
["bitfinex","ETHUSD",1772117839503,1.2160716,2055.8,2054.2,0.0011]
["bitfinex","ETHUSD",1772117839504,1.08463826,2055.2,2054.2,0.0011]
["bitfinex","ETHUSD",1772117840902,1.21648581,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772117841221,1.08463826,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772117841425,1.21647186,2055.2,2054.2,0.0011]
["bitfinex","ETHUSD",1772117841720,1.08463826,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772117842986,1.08463826,2054.9,2054.2,0.0011]
["bitfinex","ETHUSD",1772117843992,4.86618004,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772117843993,1.21652173,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772117844302,2.30104245,2055.3,2054.3,1.035]
["bitfinex","ETHUSD",1772117844497,1.08463826,2055.2,2054.3,1.035]
["bitfinex","ETHUSD",1772117845023,1.08463826,2055.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1772117845322,1.21634354,2055.4,2054.4,1.21690031]
["bitfinex","ETHUSD",1772117845513,2.3009818,2055.4,2054.4,2.24990031]
["bitfinex","ETHUSD",1772117846530,1.08463826,2055.4,2054.4,2.24990031]
["bitfinex","ETHUSD",1772117846895,1.21636744,2055.3,2054.2,0.0011]
["bitfinex","ETHUSD",1772117847097,1.0590502,2055.2,2054.2,0.0011]
["bitfinex","ETHUSD",1772117848735,1.0590502,2055.1,2054.2,0.0011]
["bitfinex","ETHUSD",1772117849235,1.0590502,2054.9,2054.0,0.0011]
["bitfinex","ETHUSD",1772117849532,2.5955166,2055.1,2054.0,0.0011]
["bitfinex","ETHUSD",1772117849832,1.21644742,2055.2,2054.0,0.0011]
["bitfinex","ETHUSD",1772117850136,1.0590502,2055.1,2054.0,1.0331]
["bitfinex","ETHUSD",1772117850621,1.0590502,2054.8,2054.0,0.0011]
["bitfinex","ETHUSD",1772117851005,1.0590502,2054.6,2054.0,0.0011]
["bitfinex","ETHUSD",1772117853016,1.0590502,2054.5,2052.6,1.49196675]
["bitfinex","ETHUSD",1772117853215,1.0590502,2054.2,2052.9,1.029]
["bitfinex","ETHUSD",1772117853436,1.0590502,2053.9,2052.9,1.029]
["bitfinex","ETHUSD",1772117853642,6.62196675,2054.0,2052.6,1.21790812]
["bitfinex","ETHUSD",1772117853643,1.0590502,2053.6,2052.6,1.21790812]
["bitfinex","ETHUSD",1772117854007,1.378,2053.8,2052.6,1.21790812]
["bitfinex","ETHUSD",1772117854419,1.0590502,2054.0,2052.7,0.08192]
["bitfinex","ETHUSD",1772117854616,1.0590502,2054.0,2052.8,1.03]
["bitfinex","ETHUSD",1772117855141,1.21719655,2053.9,2052.9,1.03]
["bitfinex","ETHUSD",1772117855711,2.27624675,2053.9,2052.9,1.03]
["bitfinex","ETHUSD",1772117855912,1.0590502,2053.8,2052.8,1.21784879]
["bitfinex","ETHUSD",1772117856241,1.0590502,2053.8,2052.8,2.24684879]
["bitfinex","ETHUSD",1772117856421,1.0590502,2053.8,2052.2,2.50653725]
["bitfinex","ETHUSD",1772117856620,1.21719655,2053.9,2052.5,1.029]
["bitfinex","ETHUSD",1772117856621,1.0590502,2053.6,2052.5,1.029]
["bitfinex","ETHUSD",1772117857151,1.0590502,2053.6,2052.1,0.08192]
["bitfinex","ETHUSD",1772117857152,1.0590502,2053.4,2052.1,0.08192]
["bitfinex","ETHUSD",1772117857317,1.0590502,2053.4,2052.2,1.029]
["bitfinex","ETHUSD",1772117857517,4.86973459,2053.6,2052.2,4.30844763]
["bitfinex","ETHUSD",1772117857518,1.21741544,2053.6,2052.2,4.30844763]
["bitfinex","ETHUSD",1772117857738,1.21741544,2053.6,2052.3,0.66887727]
["bitfinex","ETHUSD",1772117858249,1.04832076,2053.6,2052.0,5.28379023]
["bitfinex","ETHUSD",1772117858434,1.04832076,2053.4,2052.1,0.41060125]
["bitfinex","ETHUSD",1772117858614,1.04832076,2053.4,2052.0,4.87318898]
["bitfinex","ETHUSD",1772117858949,1.04832076,2053.4,2051.8,4.87329434]
["bitfinex","ETHUSD",1772117858950,1.04832076,2053.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1772117859251,1.04832076,2053.2,2051.8,2.24844234]
["bitfinex","ETHUSD",1772117859420,1.04832076,2053.0,2051.8,2.24844234]
["bitfinex","ETHUSD",1772117860210,1.04832076,2053.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1772117860412,1.04832076,2052.6,2051.3,1.21977992]
["bitfinex","ETHUSD",1772117860616,1.04832076,2052.6,2051.4,4.87470898]
["bitfinex","ETHUSD",1772117861449,1.04832076,2052.6,2051.3,2.16946548]
["bitfinex","ETHUSD",1772117861649,1.21796958,2052.6,2051.4,0.18685624]
["bitfinex","ETHUSD",1772117861849,1.21796958,2052.6,2051.3,0.67749873]
["bitfinex","ETHUSD",1772117862026,2.26629034,2052.6,2051.3,0.67749873]
["bitfinex","ETHUSD",1772117862227,1.376,2052.9,2051.3,2.16946548]
["bitfinex","ETHUSD",1772117862462,1.04832076,2052.7,2051.3,0.67749873]
["bitfinex","ETHUSD",1772117863585,1.21796745,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1772117863870,2.2662512,2052.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1772117864358,2.59383995,2052.9,2051.5,0.18685624]
["bitfinex","ETHUSD",1772117864564,1.376,2052.9,2051.6,1.71358781]
["bitfinex","ETHUSD",1772117864742,1.21773237,2053.0,2051.7,0.87044405]
["bitfinex","ETHUSD",1772117865259,2.58950859,2053.4,2052.0,0.68358781]
["bitfinex","ETHUSD",1772117865462,2.58950859,2053.4,2052.1,1.03]
["bitfinex","ETHUSD",1772117865631,1.04832076,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1772117867336,1.04832076,2053.3,2052.3,1.029]
["bitfinex","ETHUSD",1772117867942,1.21761153,2053.2,2052.3,1.029]
["bitfinex","ETHUSD",1772117868135,1.21761153,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117868336,2.26592097,2053.3,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117868543,1.21749293,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117868830,2.26675473,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117869167,1.04832076,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117869370,2.54532626,2053.1,2052.4,2.24608614]
["bitfinex","ETHUSD",1772117869567,1.04832076,2053.0,2052.4,1.028]
["bitfinex","ETHUSD",1772117869981,1.04832076,2053.4,2052.4,1.028]
["bitfinex","ETHUSD",1772117870264,1.04832076,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1772117870265,2.26583731,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1772117870433,1.04832076,2053.4,2052.5,1.21802679]
["bitfinex","ETHUSD",1772117870866,0.001,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1772117871266,1.21845056,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1772117871466,1.21845056,2053.5,2052.6,1.027]
["bitfinex","ETHUSD",1772117872765,2.26677132,2053.5,2052.4,0.08192]
["bitfinex","ETHUSD",1772117872969,2.26677132,2053.5,2052.6,1.026]
["bitfinex","ETHUSD",1772117873748,1.04932076,2053.5,2052.6,1.026]
["bitfinex","ETHUSD",1772117874387,0.001,2053.5,2052.6,1.026]
["bitfinex","ETHUSD",1772117874600,0.001,2053.5,2052.7,1.4970055]
["bitfinex","ETHUSD",1772117874755,0.001,2053.5,2053.1,1.21767083]
["bitfinex","ETHUSD",1772117875087,0.001,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772117875245,0.001,2053.5,2052.8,1.024]
["bitfinex","ETHUSD",1772117875669,1.04932076,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772117875981,1.04932076,2053.5,2052.8,1.024]
["bitfinex","ETHUSD",1772117876286,1.06243627,2053.3,2052.3,4.87256157]
["bitfinex","ETHUSD",1772117876565,1.06243627,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772117877638,2.09488636,2052.9,2051.7,4.87400651]
["bitfinex","ETHUSD",1772117877845,1.06243627,2052.8,2051.7,4.87400651]
["bitfinex","ETHUSD",1772117878087,1.06243627,2052.8,2051.8,1.025]
["bitfinex","ETHUSD",1772117878244,1.361,2053.0,2051.8,1.025]
["bitfinex","ETHUSD",1772117878245,1.361,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772117878682,2.42343627,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772117878880,1.06243627,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772117879346,2.28028256,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772117880204,1.06243627,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772117880416,2.27999645,2053.3,2052.3,1.0241]
["bitfinex","ETHUSD",1772117880719,1.06243627,2053.2,2052.3,0.0011]
["bitfinex","ETHUSD",1772117880888,1.06243627,2053.1,2052.3,0.0011]
["bitfinex","ETHUSD",1772117881301,2.09488636,2053.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772117881302,1.06243627,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1772117881495,2.28034439,2052.7,2052.0,0.0011]
["bitfinex","ETHUSD",1772117881691,1.06243627,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772117882981,1.06243627,2052.5,2052.0,0.0011]
["bitfinex","ETHUSD",1772117883388,1.21808614,2052.4,2052.0,0.0011]
["bitfinex","ETHUSD",1772117883615,1.06243627,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772117884109,1.06243627,2052.2,2051.6,0.0011]
["bitfinex","ETHUSD",1772117884936,1.21808614,2052.4,2051.6,0.0011]
["bitfinex","ETHUSD",1772117885099,4.87234457,2052.5,2051.6,0.0011]
["bitfinex","ETHUSD",1772117885100,1.21803381,2052.5,2051.6,0.0011]
["bitfinex","ETHUSD",1772117885296,2.28040749,2052.6,2051.6,0.0011]
["bitfinex","ETHUSD",1772117885611,1.06243627,2052.6,2051.6,0.0011]
["bitfinex","ETHUSD",1772117885817,1.06243627,2052.5,2051.6,0.0011]
["bitfinex","ETHUSD",1772117886482,2.09488636,2052.3,2051.6,0.0011]
["bitfinex","ETHUSD",1772117886687,1.06243627,2052.2,2051.4,0.0011]
["bitfinex","ETHUSD",1772117887606,2.2804083,2052.6,2051.4,0.0011]
["bitfinex","ETHUSD",1772117888211,4.37529466,2052.6,2051.5,1.022]
["bitfinex","ETHUSD",1772117888543,1.06243627,2053.0,2051.6,0.18685624]
["bitfinex","ETHUSD",1772117888855,1.06243627,2053.0,2051.7,2.09488636]
["bitfinex","ETHUSD",1772117889144,1.06243627,2052.8,2051.5,1.022]
["bitfinex","ETHUSD",1772117889308,1.06243627,2052.5,2051.5,1.022]
["bitfinex","ETHUSD",1772117889515,1.06243627,2052.3,2051.6,1.21856112]
["bitfinex","ETHUSD",1772117889719,1.06243627,2052.3,2051.4,0.0011]
["bitfinex","ETHUSD",1772117889720,1.06243627,2052.2,2051.4,0.0011]
["bitfinex","ETHUSD",1772117890021,1.06243627,2052.5,2051.4,1.21975806]
["bitfinex","ETHUSD",1772117890627,1.21796745,2052.6,2051.4,1.21975806]
["bitfinex","ETHUSD",1772117890628,1.06243627,2052.1,2051.4,1.21977501]
["bitfinex","ETHUSD",1772117891242,1.06243627,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772117892141,2.28072406,2052.1,2051.6,0.0011]
["bitfinex","ETHUSD",1772117892328,2.28072406,2052.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1772117892329,1.06243627,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1772117892529,1.06243627,2051.6,2051.0,1.22001053]
["bitfinex","ETHUSD",1772117892828,3.15732263,2051.2,2050.8,0.0011]
["bitfinex","ETHUSD",1772117893043,1.06243627,2051.1,2050.3,5.89920187]
["bitfinex","ETHUSD",1772117893247,1.06243627,2051.1,2050.3,2.24128805]
["bitfinex","ETHUSD",1772117893546,1.06243627,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1772117893842,2.42543627,2051.4,2050.1,2.09488636]
["bitfinex","ETHUSD",1772117894023,2.42543627,2051.4,2050.2,1.023]
["bitfinex","ETHUSD",1772117894427,2.2811756,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1772117895328,1.06243627,2051.3,2050.3,1.21933375]
["bitfinex","ETHUSD",1772117895528,2.58172642,2051.4,2049.9,1.22064541]
["bitfinex","ETHUSD",1772117895529,1.06243627,2050.4,2049.9,1.22064541]
["bitfinex","ETHUSD",1772117895836,1.06243627,2050.4,2050.0,4.70795461]
["bitfinex","ETHUSD",1772117896147,1.06243627,2050.8,2050.0,4.70795461]
["bitfinex","ETHUSD",1772117896561,1.21909591,2050.7,2050.0,4.70795461]
["bitfinex","ETHUSD",1772117896742,1.06243627,2050.8,2050.0,5.92745142]
["bitfinex","ETHUSD",1772117896925,2.58001404,2050.9,2050.0,5.92745142]
["bitfinex","ETHUSD",1772117897265,1.06243627,2050.8,2050.0,5.92746334]
["bitfinex","ETHUSD",1772117897637,1.06243627,2050.8,2050.0,4.70795461]
["bitfinex","ETHUSD",1772117897959,1.06243627,2050.8,2050.0,5.92746303]
["bitfinex","ETHUSD",1772117898124,1.06243627,2050.8,2050.0,5.92746381]
["bitfinex","ETHUSD",1772117898527,2.28153218,2050.7,2050.0,5.92746381]
["bitfinex","ETHUSD",1772117898873,2.28129635,2051.1,2050.0,6.95046381]
["bitfinex","ETHUSD",1772117899453,1.21886008,2051.1,2050.0,6.95046381]
["bitfinex","ETHUSD",1772117899778,1.06243627,2051.0,2050.0,6.95046381]
["bitfinex","ETHUSD",1772117900655,1.21897703,2050.9,2050.0,6.95046381]
["bitfinex","ETHUSD",1772117900987,1.21897703,2050.9,2050.0,5.92743743]
["bitfinex","ETHUSD",1772117901160,2.2814133,2050.9,2050.0,5.92743743]
["bitfinex","ETHUSD",1772117901565,1.06243627,2050.7,2050.0,5.9274632]
["bitfinex","ETHUSD",1772117902062,2.28139401,2051.0,2050.0,5.9274632]
["bitfinex","ETHUSD",1772117902668,2.28139401,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1772117902857,2.09488636,2051.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772117902858,2.28112564,2051.4,2050.2,0.0011]
["bitfinex","ETHUSD",1772117903075,0.001,2050.9,2050.3,4.70795461]
["bitfinex","ETHUSD",1772117903581,2.28090453,2051.8,2050.4,2.73326201]
["bitfinex","ETHUSD",1772117903759,2.28088175,2051.8,2050.6,2.09488636]
["bitfinex","ETHUSD",1772117903958,1.06243627,2051.8,2050.6,2.09488636]
["bitfinex","ETHUSD",1772117904158,2.28087952,2051.8,2050.6,2.09488636]
["bitfinex","ETHUSD",1772117904388,2.28087952,2051.8,2050.5,5.73395461]
["bitfinex","ETHUSD",1772117904583,2.28087952,2051.8,2050.6,4.70795461]
["bitfinex","ETHUSD",1772117904788,2.42143627,2052.2,2050.9,2.09488636]
["bitfinex","ETHUSD",1772117905061,1.06243627,2052.0,2051.0,1.026]
["bitfinex","ETHUSD",1772117905589,2.28064213,2052.2,2051.0,1.026]
["bitfinex","ETHUSD",1772117905789,1.06243627,2052.1,2051.1,4.70795461]
["bitfinex","ETHUSD",1772117905992,1.06243627,2052.0,2051.1,4.70795461]
["bitfinex","ETHUSD",1772117906196,1.06243627,2052.0,2051.2,4.70795461]
["bitfinex","ETHUSD",1772117906393,1.1365327,2051.7,2050.8,1.026]
["bitfinex","ETHUSD",1772117906698,1.1365327,2051.7,2050.8,5.73395461]
["bitfinex","ETHUSD",1772117906892,1.1365327,2051.3,2050.4,1.026]
["bitfinex","ETHUSD",1772117907083,1.1365327,2051.2,2050.4,1.026]
["bitfinex","ETHUSD",1772117907279,2.09488636,2051.1,2050.5,4.70795461]
["bitfinex","ETHUSD",1772117907497,1.1365327,2051.0,2050.3,4.70795461]
["bitfinex","ETHUSD",1772117908386,1.358,2051.3,2050.3,4.70795461]
["bitfinex","ETHUSD",1772117908693,1.1365327,2051.2,2050.3,5.73395461]
["bitfinex","ETHUSD",1772117909010,1.358,2051.3,2050.4,5.92722889]
["bitfinex","ETHUSD",1772117909174,2.35525253,2051.4,2050.4,5.92722889]
["bitfinex","ETHUSD",1772117910058,2.35525253,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772117910660,1.1365327,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772117910971,1.1365327,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772117910972,2.35522408,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772117911302,2.35521324,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772117912998,3.71191912,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1772117913288,3.71192178,2051.9,2050.9,1.027]
["bitfinex","ETHUSD",1772117913490,2.4935327,2051.9,2050.9,1.027]
["bitfinex","ETHUSD",1772117913688,1.21820485,2052.2,2051.0,4.70795461]
["bitfinex","ETHUSD",1772117914009,2.354719,2052.3,2051.0,4.70795461]
["bitfinex","ETHUSD",1772117914183,6.22945516,2052.4,2051.1,2.7113485]
["bitfinex","ETHUSD",1772117914184,0.001,2052.4,2051.1,2.7113485]
["bitfinex","ETHUSD",1772117914387,1.2190905,2052.4,2051.2,4.70795461]
["bitfinex","ETHUSD",1772117914587,0.001,2052.4,2051.4,2.09488636]
["bitfinex","ETHUSD",1772117915102,0.001,2052.4,2051.5,5.92657513]
["bitfinex","ETHUSD",1772117915304,0.001,2052.4,2051.7,2.09488636]
["bitfinex","ETHUSD",1772117915488,6.00731328,2053.1,2052.0,2.09488636]
["bitfinex","ETHUSD",1772117915489,2.35420927,2053.1,2052.0,2.09488636]
["bitfinex","ETHUSD",1772117915796,0.001,2052.1,2051.8,1.027]
["bitfinex","ETHUSD",1772117916000,2.35420927,2053.1,2051.9,4.70795461]
["bitfinex","ETHUSD",1772117916209,2.35420927,2053.1,2051.8,1.027]
["bitfinex","ETHUSD",1772117916382,2.35420972,2053.1,2052.0,2.09488636]
["bitfinex","ETHUSD",1772117916593,1.21759109,2053.3,2052.0,2.09488636]
["bitfinex","ETHUSD",1772117916790,1.21751827,2053.4,2052.1,4.70795461]
["bitfinex","ETHUSD",1772117916994,2.35500606,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117918000,1.04021608,2053.2,2052.5,4.70795461]
["bitfinex","ETHUSD",1772117918411,0.001,2053.5,2052.6,3.12388636]
["bitfinex","ETHUSD",1772117918705,0.001,2053.5,2052.6,1.029]
["bitfinex","ETHUSD",1772117918997,0.001,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772117920079,1.04121608,2053.5,2052.8,4.70795461]
["bitfinex","ETHUSD",1772117920278,1.04121608,2053.5,2052.7,4.70795461]
["bitfinex","ETHUSD",1772117920681,1.04121608,2053.5,2052.6,2.24695486]
["bitfinex","ETHUSD",1772117920881,1.04121608,2053.5,2052.7,4.70795461]
["bitfinex","ETHUSD",1772117921094,0.001,2053.5,2052.8,1.21784879]
["bitfinex","ETHUSD",1772117921278,1.04021608,2053.9,2052.9,2.09488636]
["bitfinex","ETHUSD",1772117921279,2.25741582,2053.9,2052.9,2.09488636]
["bitfinex","ETHUSD",1772117921485,2.25741582,2053.9,2053.0,1.029]
["bitfinex","ETHUSD",1772117921980,1.04021608,2053.8,2053.1,4.70795461]
["bitfinex","ETHUSD",1772117922191,1.04021608,2053.7,2053.1,4.70795461]
["bitfinex","ETHUSD",1772117924110,1.21737436,2053.6,2053.1,4.70795461]
["bitfinex","ETHUSD",1772117924311,2.25759044,2053.6,2053.1,4.70795461]
["bitfinex","ETHUSD",1772117924606,1.21723768,2053.9,2053.1,5.9256204]
["bitfinex","ETHUSD",1772117924907,3.61139403,2054.0,2053.2,1.03]
["bitfinex","ETHUSD",1772117925409,1.04021608,2053.9,2053.3,4.70795461]
["bitfinex","ETHUSD",1772117925607,1.04021608,2053.9,2053.2,3.58428581]
["bitfinex","ETHUSD",1772117926190,2.09488636,2053.8,2053.2,3.58428581]
["bitfinex","ETHUSD",1772117926710,2.25753116,2053.7,2052.7,1.03]
["bitfinex","ETHUSD",1772117926891,2.25753116,2053.7,2052.8,3.58428581]
["bitfinex","ETHUSD",1772117926892,3.13510244,2053.5,2052.8,3.58428581]
["bitfinex","ETHUSD",1772117927077,4.48910244,2053.5,2052.5,1.21799074]
["bitfinex","ETHUSD",1772117927282,2.39421608,2053.5,2052.5,1.21799074]
["bitfinex","ETHUSD",1772117927980,2.39421608,2053.5,2052.4,2.24805264]
["bitfinex","ETHUSD",1772117928183,2.39421608,2053.5,2052.5,3.58428581]
["bitfinex","ETHUSD",1772117928622,1.354,2053.5,2052.5,3.58428581]
["bitfinex","ETHUSD",1772117928980,1.21741965,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772117929182,1.21835103,2053.7,2052.6,2.27696159]
["bitfinex","ETHUSD",1772117929381,1.21835103,2053.7,2052.7,3.58428581]
["bitfinex","ETHUSD",1772117929613,1.21835103,2053.7,2052.8,1.03]
["bitfinex","ETHUSD",1772117931119,0.001,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1772117931285,0.001,2053.7,2052.9,4.80207527]
["bitfinex","ETHUSD",1772117933015,1.21737436,2053.6,2052.9,3.58428581]
["bitfinex","ETHUSD",1772117933297,4.3524768,2053.6,2052.9,3.58428581]
["bitfinex","ETHUSD",1772117933779,1.04021608,2053.5,2052.9,3.58428581]
["bitfinex","ETHUSD",1772117934006,1.04021608,2053.5,2052.9,2.46466932]
["bitfinex","ETHUSD",1772117934201,1.04021608,2053.5,2052.5,1.031]
["bitfinex","ETHUSD",1772117934388,2.09488636,2053.4,2052.6,2.46466932]
["bitfinex","ETHUSD",1772117934580,3.44788636,2053.4,2052.6,2.46466932]
["bitfinex","ETHUSD",1772117934798,1.353,2053.4,2052.6,2.46466932]
["bitfinex","ETHUSD",1772117935110,1.21767083,2053.1,2052.6,2.46466932]
["bitfinex","ETHUSD",1772117935428,1.49744605,2052.9,2052.0,4.87313296]
["bitfinex","ETHUSD",1772117935585,1.21767083,2053.1,2052.1,2.249242]
["bitfinex","ETHUSD",1772117935920,1.21764936,2053.2,2052.2,1.05899414]
["bitfinex","ETHUSD",1772117936087,1.21759582,2053.3,2052.2,1.05899414]
["bitfinex","ETHUSD",1772117936278,1.21759582,2053.3,2052.3,1.08030389]
["bitfinex","ETHUSD",1772117936682,1.353,2053.4,2052.3,1.08030389]
["bitfinex","ETHUSD",1772117936882,1.21740027,2053.6,2052.6,1.08030389]
["bitfinex","ETHUSD",1772117937186,1.21831508,2053.7,2052.8,2.29815268]
["bitfinex","ETHUSD",1772117937717,0.001,2053.7,2052.8,2.29815268]
["bitfinex","ETHUSD",1772117938102,0.001,2053.7,2052.9,1.08030389]
["bitfinex","ETHUSD",1772117938780,0.001,2053.7,2052.8,1.21784879]
["bitfinex","ETHUSD",1772117940117,0.001,2053.7,2053.0,1.08030389]
["bitfinex","ETHUSD",1772117940418,0.001,2053.7,2053.0,1.031]
["bitfinex","ETHUSD",1772117940814,1.49744605,2053.5,2052.6,2.29822599]
["bitfinex","ETHUSD",1772117941017,0.001,2053.7,2052.6,3.32922599]
["bitfinex","ETHUSD",1772117941191,1.21831508,2053.7,2052.6,3.32922599]
["bitfinex","ETHUSD",1772117941710,1.49744605,2053.1,2052.5,0.0011]
["bitfinex","ETHUSD",1772117941911,1.49744605,2053.1,2052.5,1.21911812]
["bitfinex","ETHUSD",1772117942120,1.21831508,2053.7,2052.6,1.08030389]
["bitfinex","ETHUSD",1772117942486,1.49744605,2053.6,2052.6,1.08030389]
["bitfinex","ETHUSD",1772117942709,1.49744605,2053.6,2052.5,2.25111812]
["bitfinex","ETHUSD",1772117942882,2.57064034,2053.6,2052.5,2.25111812]
["bitfinex","ETHUSD",1772117943998,1.21743364,2053.5,2052.5,2.25111812]
["bitfinex","ETHUSD",1772117944802,1.49744605,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1772117945001,2.84944605,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1772117945198,1.21743364,2053.5,2052.5,2.29943007]
["bitfinex","ETHUSD",1772117945401,2.56943364,2053.5,2052.6,1.08030389]
["bitfinex","ETHUSD",1772117945923,2.56943364,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772117946737,2.56943364,2053.5,2052.6,1.08030389]
["bitfinex","ETHUSD",1772117946918,1.07319429,2053.4,2052.5,0.0011]
["bitfinex","ETHUSD",1772117947091,1.49744605,2053.2,2052.5,0.0011]
["bitfinex","ETHUSD",1772117947291,1.49744605,2052.9,2052.5,0.0011]
["bitfinex","ETHUSD",1772117947610,1.352,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772117947794,1.21778946,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772117948123,10.00114936,2053.1,2052.3,0.0011]
["bitfinex","ETHUSD",1772117948124,4.87078256,2053.1,2052.3,0.0011]
["bitfinex","ETHUSD",1772117948435,1.21737436,2053.6,2052.3,1.08140389]
["bitfinex","ETHUSD",1772117949140,1.21737436,2053.6,2052.6,1.08030389]
["bitfinex","ETHUSD",1772117949342,1.21737436,2053.6,2052.7,2.11130389]
["bitfinex","ETHUSD",1772117949495,1.21737436,2053.6,2052.7,1.031]
["bitfinex","ETHUSD",1772117949696,1.21833616,2053.7,2052.8,1.08030389]
["bitfinex","ETHUSD",1772117949894,0.001,2053.7,2052.9,2.29809335]
["bitfinex","ETHUSD",1772117951631,0.001,2053.7,2053.2,1.08030389]
["bitfinex","ETHUSD",1772117951927,0.001,2053.7,2053.2,2.29790107]
["bitfinex","ETHUSD",1772117952233,0.001,2053.7,2053.2,1.21759718]
["bitfinex","ETHUSD",1772117952616,1.21701879,2054.2,2053.3,1.08030389]
["bitfinex","ETHUSD",1772117952819,0.001,2053.5,2053.3,1.08030389]
["bitfinex","ETHUSD",1772117953024,1.21701879,2054.2,2053.2,2.24859718]
["bitfinex","ETHUSD",1772117953633,1.21666342,2054.8,2053.6,2.57774994]
["bitfinex","ETHUSD",1772117953833,1.21666342,2054.8,2053.7,2.11230389]
["bitfinex","ETHUSD",1772117954129,1.21648581,2055.1,2053.9,1.08030389]
["bitfinex","ETHUSD",1772117955270,1.21648581,2055.1,2054.2,1.08030389]
["bitfinex","ETHUSD",1772117955405,2.56645788,2055.2,2054.3,1.08030389]
["bitfinex","ETHUSD",1772117955603,2.54079345,2055.2,2054.3,1.08030389]
["bitfinex","ETHUSD",1772117955805,2.54079345,2055.2,2054.2,1.032]
["bitfinex","ETHUSD",1772117956004,2.54079345,2055.2,2054.3,1.21695954]
["bitfinex","ETHUSD",1772117956326,1.21645788,2055.2,2054.3,1.08030389]
["bitfinex","ETHUSD",1772117956699,1.21645788,2055.2,2054.2,2.2489971]
["bitfinex","ETHUSD",1772117956913,1.21645788,2055.2,2054.2,2.24900978]
["bitfinex","ETHUSD",1772117957936,1.21660421,2054.9,2054.2,1.032]
["bitfinex","ETHUSD",1772117958108,1.21658248,2055.0,2054.2,2.2490096]
["bitfinex","ETHUSD",1772117958301,1.21658248,2055.0,2054.2,1.032]
["bitfinex","ETHUSD",1772117958710,1.49744605,2054.9,2054.2,1.032]
["bitfinex","ETHUSD",1772117959037,1.07319429,2054.8,2053.6,2.24832794]
["bitfinex","ETHUSD",1772117959337,2.57064034,2054.3,2053.2,1.031]
["bitfinex","ETHUSD",1772117959515,3.92064034,2054.3,2053.2,1.031]
["bitfinex","ETHUSD",1772117959911,1.21701879,2054.2,2053.2,2.24859142]
["bitfinex","ETHUSD",1772117960231,1.21701879,2054.2,2053.2,2.24860526]
["bitfinex","ETHUSD",1772117960428,2.29021308,2054.2,2053.2,1.031]
["bitfinex","ETHUSD",1772117960637,1.49744605,2054.1,2052.9,2.24878946]
["bitfinex","ETHUSD",1772117960932,3.78765913,2054.2,2052.9,2.24878946]
["bitfinex","ETHUSD",1772117961732,3.78765913,2054.2,2052.7,1.08140389]
["bitfinex","ETHUSD",1772117961733,1.49744605,2054.0,2052.7,2.29930418]
["bitfinex","ETHUSD",1772117961918,1.49744605,2054.0,2052.7,3.79675023]
["bitfinex","ETHUSD",1772117962114,1.07319429,2053.8,2052.7,0.0011]
["bitfinex","ETHUSD",1772117962313,1.07319429,2053.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772117962314,1.49744605,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772117962615,1.49744605,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1772117962810,1.07319429,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772117963012,1.49744605,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772117963208,1.49744605,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1772117963606,1.35,2053.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772117963811,1.49744605,2053.4,2052.0,2.24938621]
["bitfinex","ETHUSD",1772117964320,1.49744605,2053.1,2052.0,2.24938621]
["bitfinex","ETHUSD",1772117965212,2.71493898,2053.4,2052.0,2.24938621]
["bitfinex","ETHUSD",1772117965413,1.49744605,2053.0,2052.5,0.0011]
["bitfinex","ETHUSD",1772117965624,1.49744605,2052.8,2052.0,1.0311]
["bitfinex","ETHUSD",1772117965826,1.49744605,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772117966337,1.349,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772117966338,2.56678946,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772117966640,2.56673354,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772117967710,1.349,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772117968041,2.56549293,2053.4,2052.4,1.05714691]
["bitfinex","ETHUSD",1772117968240,4.06293898,2053.4,2052.4,1.05714691]
["bitfinex","ETHUSD",1772117968438,2.56549293,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117970447,1.21731508,2053.8,2052.5,1.05714691]
["bitfinex","ETHUSD",1772117970630,1.49744605,2053.7,2052.6,1.05714691]
["bitfinex","ETHUSD",1772117971218,1.49744605,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1772117971545,1.00692264,2053.7,2052.4,3.7726791]
["bitfinex","ETHUSD",1772117973042,1.21737436,2053.6,2052.5,1.05714691]
["bitfinex","ETHUSD",1772117975162,1.21737436,2053.6,2052.7,1.05714691]
["bitfinex","ETHUSD",1772117975327,1.21737436,2053.6,2052.7,3.58659296]
["bitfinex","ETHUSD",1772117975842,1.21737436,2053.6,2052.7,1.05714691]
["bitfinex","ETHUSD",1772117976042,1.21737436,2053.6,2052.3,0.0011]
["bitfinex","ETHUSD",1772117976043,1.49744605,2052.9,2052.3,0.0011]
["bitfinex","ETHUSD",1772117976235,1.349,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772117977150,1.21790812,2052.7,2052.3,0.0011]
["bitfinex","ETHUSD",1772117977534,2.56689482,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772117977939,2.56689482,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772117978554,1.349,2052.8,2052.5,0.0011]
["bitfinex","ETHUSD",1772117978754,1.21755223,2053.3,2052.5,0.0011]
["bitfinex","ETHUSD",1772117979453,4.87116166,2053.4,2052.5,1.21912679]
["bitfinex","ETHUSD",1772117979824,1.21849293,2053.4,2052.5,3.7963014]
["bitfinex","ETHUSD",1772117980030,1.21849293,2053.4,2052.6,1.07972856]
["bitfinex","ETHUSD",1772117980857,8.4495057,2053.9,2052.6,1.07972856]
["bitfinex","ETHUSD",1772117980858,6.21858394,2054.0,2052.7,1.07972856]
["bitfinex","ETHUSD",1772117981156,6.21858394,2054.0,2052.6,1.49744605]
["bitfinex","ETHUSD",1772117981157,2.7146426,2053.9,2052.8,2.10972856]
["bitfinex","ETHUSD",1772117981461,2.56719089,2054.0,2053.0,1.07972856]
["bitfinex","ETHUSD",1772117981647,1.49744605,2054.2,2053.2,1.07972856]
["bitfinex","ETHUSD",1772117981847,1.49744605,2054.0,2053.1,1.03]
["bitfinex","ETHUSD",1772117982350,1.49744605,2053.8,2052.8,2.29753546]
["bitfinex","ETHUSD",1772117982554,1.35,2053.9,2052.8,2.29753546]
["bitfinex","ETHUSD",1772117982757,1.35,2053.9,2052.9,1.07972856]
["bitfinex","ETHUSD",1772117983356,1.21725581,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1772117983557,1.21725581,2053.8,2052.9,2.29747465]
["bitfinex","ETHUSD",1772117984039,1.21725581,2053.8,2052.9,2.29751242]
["bitfinex","ETHUSD",1772117984443,1.21707803,2054.1,2053.0,1.07972856]
["bitfinex","ETHUSD",1772117984741,4.867913,2054.3,2053.2,1.07972856]
["bitfinex","ETHUSD",1772117985059,2.56466342,2054.8,2053.5,1.07972856]
["bitfinex","ETHUSD",1772117985277,4.06210947,2054.8,2053.5,1.07972856]
["bitfinex","ETHUSD",1772117985460,4.06210947,2054.8,2053.6,1.19302349]
["bitfinex","ETHUSD",1772117986471,1.49744605,2054.6,2053.6,1.19302349]
["bitfinex","ETHUSD",1772117986973,2.56466342,2054.8,2053.6,2.27275205]
["bitfinex","ETHUSD",1772117987135,1.49744605,2054.6,2053.6,2.27275205]
["bitfinex","ETHUSD",1772117987652,1.21684108,2054.5,2053.6,2.27275205]
["bitfinex","ETHUSD",1772117988236,2.23102747,2054.5,2053.0,1.07972856]
["bitfinex","ETHUSD",1772117988466,1.49744605,2054.1,2053.2,1.07972856]
["bitfinex","ETHUSD",1772117989233,2.84544605,2054.3,2053.2,1.07972856]
["bitfinex","ETHUSD",1772117989758,1.21701879,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1772117990348,1.21701879,2054.2,2053.3,2.29728079]
["bitfinex","ETHUSD",1772117990647,0.001,2053.9,2053.3,2.29728079]
["bitfinex","ETHUSD",1772117991032,2.56498608,2054.3,2053.4,1.07972856]
["bitfinex","ETHUSD",1772117991640,4.06243213,2054.3,2053.4,1.07972856]
["bitfinex","ETHUSD",1772117991841,2.56498608,2054.3,2053.5,2.2971622]
["bitfinex","ETHUSD",1772117993063,4.06243213,2054.3,2053.1,2.10972856]
["bitfinex","ETHUSD",1772117993264,1.49744605,2054.1,2053.1,3.32737805]
["bitfinex","ETHUSD",1772117993766,5.07661852,2054.3,2053.1,3.32737805]
["bitfinex","ETHUSD",1772117994145,1.49744605,2054.5,2053.4,1.07972856]
["bitfinex","ETHUSD",1772117994349,1.49744605,2054.5,2053.1,2.24764949]
["bitfinex","ETHUSD",1772117994350,2.84444605,2054.8,2053.7,1.07972856]
["bitfinex","ETHUSD",1772117994553,2.84444605,2054.8,2053.7,2.10872856]
["bitfinex","ETHUSD",1772117994937,1.347,2054.8,2053.8,1.07972856]
["bitfinex","ETHUSD",1772117995138,2.84444605,2054.8,2053.8,1.07972856]
["bitfinex","ETHUSD",1772117995338,2.84444605,2054.8,2053.7,1.029]
["bitfinex","ETHUSD",1772117995554,1.49744605,2054.6,2053.7,1.029]
["bitfinex","ETHUSD",1772117995863,2.84444605,2054.8,2053.7,2.10872856]
["bitfinex","ETHUSD",1772117996370,1.21672263,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1772117996766,1.21672263,2054.7,2053.9,1.07297836]
["bitfinex","ETHUSD",1772117997061,1.21660421,2054.9,2053.9,1.07297836]
["bitfinex","ETHUSD",1772117997772,1.21657834,2055.0,2054.0,1.07297836]
["bitfinex","ETHUSD",1772117998351,1.21657834,2055.0,2054.0,2.29007355]
["bitfinex","ETHUSD",1772117998551,2.29778958,2055.0,2054.0,1.21709519]
["bitfinex","ETHUSD",1772117999073,2.29778958,2055.0,2053.8,5.94185367]
["bitfinex","ETHUSD",1772117999271,2.09249862,2054.8,2053.7,1.029]
["bitfinex","ETHUSD",1772117999454,2.09249862,2054.8,2053.7,2.24629769]
["bitfinex","ETHUSD",1772117999650,2.09249862,2054.5,2053.7,1.029]
["bitfinex","ETHUSD",1772117999851,3.43849862,2054.5,2053.5,2.29036807]
["bitfinex","ETHUSD",1772118000174,4.51970986,2054.5,2053.2,2.24557322]
["bitfinex","ETHUSD",1772118000396,2.09249862,2054.2,2053.1,2.29064122]
["bitfinex","ETHUSD",1772118000668,7.42811155,2054.4,2053.1,2.29064122]
["bitfinex","ETHUSD",1772118001175,1.21670994,2054.8,2053.5,1.07297836]
["bitfinex","ETHUSD",1772118001340,1.21664027,2054.9,2053.7,1.07297836]
["bitfinex","ETHUSD",1772118001546,2.09249862,2054.7,2053.7,1.07297836]
["bitfinex","ETHUSD",1772118001771,4.52070986,2054.7,2053.5,1.07297836]
["bitfinex","ETHUSD",1772118002049,1.347,2054.7,2053.6,1.07297836]
["bitfinex","ETHUSD",1772118002378,1.21662568,2054.9,2053.9,1.07297836]
["bitfinex","ETHUSD",1772118002584,1.21662568,2054.9,2053.8,2.09249862]
["bitfinex","ETHUSD",1772118002585,1.346,2055.1,2054.1,1.07297836]
["bitfinex","ETHUSD",1772118002753,1.21630826,2055.4,2054.2,1.07297836]
["bitfinex","ETHUSD",1772118003154,2.09249862,2054.8,2053.6,1.21733008]
["bitfinex","ETHUSD",1772118003360,1.21630826,2055.4,2054.0,1.07297836]
["bitfinex","ETHUSD",1772118003559,1.08121124,2055.7,2054.3,1.07297836]
["bitfinex","ETHUSD",1772118003776,3.30873276,2055.6,2054.3,1.07297836]
["bitfinex","ETHUSD",1772118004072,2.09249862,2055.3,2054.3,1.07297836]
["bitfinex","ETHUSD",1772118004276,7.22249862,2055.3,2054.2,1.027]
["bitfinex","ETHUSD",1772118004470,1.21642662,2055.2,2054.2,1.027]
["bitfinex","ETHUSD",1772118004771,7.22249862,2055.0,2054.0,1.21711893]
["bitfinex","ETHUSD",1772118004978,1.21642662,2055.2,2054.1,1.07297836]
["bitfinex","ETHUSD",1772118005183,1.21624908,2055.5,2054.1,1.07297836]
["bitfinex","ETHUSD",1772118005382,4.6961765,2055.9,2054.6,1.07297836]
["bitfinex","ETHUSD",1772118005383,3.81973216,2055.9,2054.6,1.07297836]
["bitfinex","ETHUSD",1772118005673,3.81973216,2055.9,2054.7,1.07297836]
["bitfinex","ETHUSD",1772118005873,1.21605428,2055.9,2054.7,1.07297836]
["bitfinex","ETHUSD",1772118006274,3.3085529,2055.9,2054.7,1.07297836]
["bitfinex","ETHUSD",1772118006470,1.346,2056.0,2054.4,1.07297836]
["bitfinex","ETHUSD",1772118006663,4.86420732,2055.9,2054.5,1.07297836]
["bitfinex","ETHUSD",1772118006864,2.09249862,2055.6,2054.5,1.07297836]
["bitfinex","ETHUSD",1772118007064,8.03791718,2055.9,2054.5,1.07297836]
["bitfinex","ETHUSD",1772118007670,2.56199605,2056.0,2054.7,2.09249862]
["bitfinex","ETHUSD",1772118007845,2.56199605,2056.0,2054.8,1.07297836]
["bitfinex","ETHUSD",1772118008049,2.09249862,2055.7,2054.5,0.08192]
["bitfinex","ETHUSD",1772118008250,2.56199605,2056.0,2054.8,1.07297836]
["bitfinex","ETHUSD",1772118008490,2.09249862,2055.9,2054.9,1.21660421]
["bitfinex","ETHUSD",1772118008695,2.09249862,2055.9,2054.5,1.2987148]
["bitfinex","ETHUSD",1772118008696,3.17370986,2055.9,2054.5,1.2987148]
["bitfinex","ETHUSD",1772118008857,1.08121124,2055.8,2054.5,1.2987148]
["bitfinex","ETHUSD",1772118009052,1.08121124,2055.8,2054.6,1.07297836]
["bitfinex","ETHUSD",1772118009247,2.56199605,2056.0,2054.6,1.07297836]
["bitfinex","ETHUSD",1772118009454,2.56199605,2056.0,2054.8,1.07297836]
["bitfinex","ETHUSD",1772118009686,2.56199605,2056.0,2054.9,1.025]
["bitfinex","ETHUSD",1772118009989,2.56199605,2056.0,2055.0,1.07297836]
["bitfinex","ETHUSD",1772118010352,2.09249862,2055.9,2054.9,1.025]
["bitfinex","ETHUSD",1772118010551,1.2160716,2055.8,2054.9,2.24160144]
["bitfinex","ETHUSD",1772118010794,1.2160716,2055.8,2054.9,1.025]
["bitfinex","ETHUSD",1772118010950,1.2160716,2055.8,2054.2,2.09249862]
["bitfinex","ETHUSD",1772118010951,2.09249862,2055.6,2054.3,1.025]
["bitfinex","ETHUSD",1772118011152,2.42721124,2055.5,2054.3,3.31492929]
["bitfinex","ETHUSD",1772118011380,1.346,2055.5,2054.4,1.07297836]
["bitfinex","ETHUSD",1772118011617,1.346,2055.5,2054.5,1.07297836]
["bitfinex","ETHUSD",1772118011830,2.42721124,2055.5,2054.3,1.025]
["bitfinex","ETHUSD",1772118012108,1.08121124,2055.4,2054.3,2.2419524]
["bitfinex","ETHUSD",1772118012317,3.17370986,2055.3,2054.3,1.025]
["bitfinex","ETHUSD",1772118012516,3.17370986,2055.3,2053.6,2.09249862]
["bitfinex","ETHUSD",1772118012517,2.09249862,2055.0,2053.7,2.29029344]
["bitfinex","ETHUSD",1772118012715,2.42621124,2054.9,2053.7,2.09797836]
["bitfinex","ETHUSD",1772118012885,3.17370986,2054.7,2053.3,1.07407836]
["bitfinex","ETHUSD",1772118013085,1.08121124,2054.6,2053.3,2.2916248]
["bitfinex","ETHUSD",1772118013432,1.08121124,2054.6,2053.3,1.07407836]
["bitfinex","ETHUSD",1772118013433,2.09249862,2054.4,2053.3,1.07407836]
["bitfinex","ETHUSD",1772118013734,1.345,2054.3,2053.4,1.07297836]
["bitfinex","ETHUSD",1772118013884,1.345,2054.6,2053.4,1.07297836]
["bitfinex","ETHUSD",1772118014394,3.17370986,2054.5,2053.3,1.21865004]
["bitfinex","ETHUSD",1772118014805,2.29811155,2054.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772118015017,2.09249862,2053.9,2053.3,0.0011]
["bitfinex","ETHUSD",1772118015178,2.09249862,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1772118015379,3.17370986,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1772118015593,1.08121124,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1772118015790,1.344,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1772118015791,2.53400895,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772118016183,5.40189755,2054.4,2053.0,1.21882257]
["bitfinex","ETHUSD",1772118016184,3.30939893,2054.4,2053.0,1.21882257]
["bitfinex","ETHUSD",1772118016403,1.08121124,2054.3,2054.1,0.0011]
["bitfinex","ETHUSD",1772118016590,1.08121124,2054.3,2053.0,1.21882257]
["bitfinex","ETHUSD",1772118016798,1.21701879,2054.2,2053.9,0.0011]
["bitfinex","ETHUSD",1772118017016,1.21701879,2054.2,2053.0,1.21882257]
["bitfinex","ETHUSD",1772118017218,1.21701879,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772118018816,1.21682602,2054.6,2053.6,0.0011]
["bitfinex","ETHUSD",1772118019189,3.17370986,2054.5,2053.6,0.0011]
["bitfinex","ETHUSD",1772118019540,1.08121124,2054.4,2053.6,0.0011]
["bitfinex","ETHUSD",1772118019693,2.09249862,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772118019893,3.17370986,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772118020131,1.08121124,2054.2,2053.6,0.0011]
["bitfinex","ETHUSD",1772118020312,1.08121124,2054.2,2053.0,2.24179352]
["bitfinex","ETHUSD",1772118020629,1.08121124,2053.9,2053.0,0.0011]
["bitfinex","ETHUSD",1772118020831,3.3098137,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772118021118,4.39102494,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772118021505,1.21731508,2053.7,2053.0,0.0011]
["bitfinex","ETHUSD",1772118021911,2.56328639,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772118022699,1.346,2053.8,2053.0,1.07407836]
["bitfinex","ETHUSD",1772118023021,2.56326151,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772118023319,2.5632701,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1772118023925,2.5632701,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772118024099,3.64448134,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772118024424,2.5632701,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772118025725,3.64448134,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772118025916,3.64448134,2053.8,2052.8,0.0011]
["bitfinex","ETHUSD",1772118025917,1.08121124,2053.7,2052.8,0.0011]
["bitfinex","ETHUSD",1772118026117,2.5632701,2053.8,2052.8,0.0011]
["bitfinex","ETHUSD",1772118026524,2.5632701,2053.8,2052.8,0.99018273]
["bitfinex","ETHUSD",1772118026729,1.347,2054.2,2052.8,0.99018273]
["bitfinex","ETHUSD",1772118027293,1.21707803,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1772118027500,1.21707803,2054.1,2053.1,0.98908273]
["bitfinex","ETHUSD",1772118027716,1.00864425,2054.5,2053.1,0.98908273]
["bitfinex","ETHUSD",1772118027923,1.21688055,2054.5,2053.1,0.98908273]
["bitfinex","ETHUSD",1772118029116,1.00864425,2054.4,2053.6,0.024347]
["bitfinex","ETHUSD",1772118029424,1.21688055,2054.5,2053.6,1.24172136]
["bitfinex","ETHUSD",1772118029596,1.21688055,2054.5,2053.6,0.024347]
["bitfinex","ETHUSD",1772118029792,1.21688055,2054.5,2053.6,1.01342973]
["bitfinex","ETHUSD",1772118029998,1.21688055,2054.5,2053.7,2.20639781]
["bitfinex","ETHUSD",1772118030199,0.001,2054.3,2053.8,0.98908273]
["bitfinex","ETHUSD",1772118030421,1.21661846,2054.9,2053.8,0.98908273]
["bitfinex","ETHUSD",1772118030623,1.21648581,2055.1,2053.8,0.98908273]
["bitfinex","ETHUSD",1772118031421,1.21648581,2055.1,2053.7,2.23731508]
["bitfinex","ETHUSD",1772118031422,1.00864425,2055.1,2053.6,1.2416883]
["bitfinex","ETHUSD",1772118031733,1.00864425,2055.1,2053.7,0.98908273]
["bitfinex","ETHUSD",1772118032533,1.00864425,2055.0,2053.7,0.98908273]
["bitfinex","ETHUSD",1772118033029,1.346,2054.9,2053.7,0.98908273]
["bitfinex","ETHUSD",1772118033206,1.00864425,2054.8,2053.6,1.24171568]
["bitfinex","ETHUSD",1772118033409,1.00864425,2054.6,2053.6,0.024347]
["bitfinex","ETHUSD",1772118033738,6.13864425,2054.4,2053.6,0.024347]
["bitfinex","ETHUSD",1772118033949,1.00864425,2054.2,2052.9,0.98908273]
["bitfinex","ETHUSD",1772118034097,1.00864425,2054.2,2053.0,1.2188152]
["bitfinex","ETHUSD",1772118034299,1.345,2054.3,2053.1,0.98908273]
["bitfinex","ETHUSD",1772118034529,1.345,2054.3,2053.0,1.21882687]
["bitfinex","ETHUSD",1772118034530,1.00864425,2054.2,2053.0,1.21882687]
["bitfinex","ETHUSD",1772118034732,1.00864425,2054.2,2053.0,0.0011]
["bitfinex","ETHUSD",1772118035030,1.00864425,2054.2,2053.0,1.00685702]
["bitfinex","ETHUSD",1772118035227,1.345,2054.3,2052.3,0.99018273]
["bitfinex","ETHUSD",1772118035228,1.00864425,2053.7,2052.3,0.99018273]
["bitfinex","ETHUSD",1772118035430,1.21743364,2053.5,2052.4,4.87216272]
["bitfinex","ETHUSD",1772118036024,1.21743364,2053.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1772118036207,4.32028441,2053.5,2052.3,0.99018273]
["bitfinex","ETHUSD",1772118036415,1.00864425,2053.4,2052.3,0.0011]
["bitfinex","ETHUSD",1772118036824,1.00864425,2053.0,2052.3,0.0011]
["bitfinex","ETHUSD",1772118037037,1.00864425,2052.8,2052.3,0.0011]
["bitfinex","ETHUSD",1772118037235,1.00864425,2052.7,2051.3,2.23771188]
["bitfinex","ETHUSD",1772118037434,1.21784879,2052.8,2051.5,2.20768597]
["bitfinex","ETHUSD",1772118037738,7.35649304,2052.8,2051.5,2.20769857]
["bitfinex","ETHUSD",1772118037939,7.35649304,2052.8,2051.5,0.98908273]
["bitfinex","ETHUSD",1772118038124,7.35649304,2052.8,2051.4,1.21864259]
["bitfinex","ETHUSD",1772118038430,7.35649304,2052.8,2051.3,5.89382947]
["bitfinex","ETHUSD",1772118038431,5.13,2052.7,2051.3,1.019]
["bitfinex","ETHUSD",1772118038635,1.21784879,2052.8,2051.2,1.07807266]
["bitfinex","ETHUSD",1772118039135,1.19415149,2052.8,2051.2,1.07807266]
["bitfinex","ETHUSD",1772118039630,1.19415149,2052.8,2051.6,1.07807266]
["bitfinex","ETHUSD",1772118040412,1.21737436,2053.6,2051.8,1.07807266]
["bitfinex","ETHUSD",1772118040825,1.08087114,2053.5,2051.8,1.07807266]
["bitfinex","ETHUSD",1772118041345,3.17507766,2053.3,2051.8,1.07807266]
["bitfinex","ETHUSD",1772118041504,1.08087114,2053.2,2051.8,1.07807266]
["bitfinex","ETHUSD",1772118041703,1.21773015,2053.0,2051.8,1.07807266]
["bitfinex","ETHUSD",1772118041902,1.21773015,2053.0,2051.8,2.29650982]
["bitfinex","ETHUSD",1772118042345,1.21773015,2053.0,2051.9,1.07807266]
["bitfinex","ETHUSD",1772118043537,2.09673793,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772118043742,1.21808614,2052.4,2051.7,0.0011]
["bitfinex","ETHUSD",1772118044330,2.56306344,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772118046249,2.09673793,2052.4,2051.7,0.0011]
["bitfinex","ETHUSD",1772118046763,2.56306344,2052.5,2051.2,0.0011]
["bitfinex","ETHUSD",1772118046764,2.09673793,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1772118046912,1.345,2051.8,2051.2,0.0011]
["bitfinex","ETHUSD",1772118047114,2.09673793,2051.6,2050.9,0.0011]
["bitfinex","ETHUSD",1772118047556,1.345,2051.8,2050.6,1.07917266]
["bitfinex","ETHUSD",1772118047557,2.09673793,2051.3,2050.6,0.0011]
["bitfinex","ETHUSD",1772118047858,1.21897703,2050.9,2050.2,0.0011]
["bitfinex","ETHUSD",1772118048050,2.56384334,2051.2,2050.2,1.07917266]
["bitfinex","ETHUSD",1772118048345,2.09673793,2050.9,2050.2,0.0011]
["bitfinex","ETHUSD",1772118048850,2.56384334,2051.2,2050.0,5.0011]
["bitfinex","ETHUSD",1772118048851,2.09673793,2050.3,2050.0,5.0011]
["bitfinex","ETHUSD",1772118049014,3.44173793,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772118049237,1.21884334,2051.2,2049.7,1.22078332]
["bitfinex","ETHUSD",1772118049238,1.345,2050.9,2049.7,1.22078332]
["bitfinex","ETHUSD",1772118049560,1.345,2050.9,2049.7,0.0011]
["bitfinex","ETHUSD",1772118049858,1.21903647,2050.8,2049.7,0.0011]
["bitfinex","ETHUSD",1772118050460,1.21903647,2050.8,2049.7,1.07917266]
["bitfinex","ETHUSD",1772118050852,1.21903647,2050.8,2049.7,0.0011]
["bitfinex","ETHUSD",1772118052646,1.21903647,2050.8,2049.7,1.07917266]
["bitfinex","ETHUSD",1772118053830,3.18217605,2050.7,2049.7,0.0011]
["bitfinex","ETHUSD",1772118054070,2.10130491,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772118054235,2.10130491,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1772118054236,1.348,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1772118054746,1.2194527,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1772118054947,1.21934494,2050.3,2049.4,1.07917266]
["bitfinex","ETHUSD",1772118055168,0.001,2050.6,2049.4,1.07917266]
["bitfinex","ETHUSD",1772118055385,1.22019246,2050.6,2049.4,1.07917266]
["bitfinex","ETHUSD",1772118056773,0.001,2050.6,2049.6,1.01633796]
["bitfinex","ETHUSD",1772118058364,0.001,2050.6,2049.8,1.01633796]
["bitfinex","ETHUSD",1772118058778,0.001,2050.6,2049.9,1.21957168]
["bitfinex","ETHUSD",1772118058976,0.001,2050.6,2050.0,1.01633796]
["bitfinex","ETHUSD",1772118059676,2.56556112,2051.6,2050.2,1.01633796]
["bitfinex","ETHUSD",1772118059883,1.347,2051.6,2050.4,1.01633796]
["bitfinex","ETHUSD",1772118060069,2.56536093,2052.0,2050.4,1.01633796]
["bitfinex","ETHUSD",1772118060426,1.347,2052.0,2050.6,1.01633796]
["bitfinex","ETHUSD",1772118060566,1.347,2052.9,2051.2,1.01633796]
["bitfinex","ETHUSD",1772118060754,1.347,2052.9,2050.9,1.76957864]
["bitfinex","ETHUSD",1772118060755,1.347,2052.9,2051.4,1.01633796]
["bitfinex","ETHUSD",1772118060961,1.5008024,2052.7,2051.5,1.21862052]
["bitfinex","ETHUSD",1772118061276,1.5008024,2052.4,2051.4,2.2349744]
["bitfinex","ETHUSD",1772118061457,1.347,2052.4,2051.4,2.2349744]
["bitfinex","ETHUSD",1772118061865,1.346,2053.0,2051.7,1.01633796]
["bitfinex","ETHUSD",1772118062069,1.346,2053.0,2051.9,1.01633796]
["bitfinex","ETHUSD",1772118062270,1.21743364,2053.5,2052.1,1.01633796]
["bitfinex","ETHUSD",1772118062668,1.5008024,2053.0,2052.0,1.012]
["bitfinex","ETHUSD",1772118062913,1.5008024,2052.6,2051.5,1.01633796]
["bitfinex","ETHUSD",1772118063200,1.5008024,2052.6,2050.0,1.46335811]
["bitfinex","ETHUSD",1772118063201,1.5008024,2052.0,2050.7,1.01633796]
["bitfinex","ETHUSD",1772118063360,1.346,2051.9,2050.7,1.01633796]
["bitfinex","ETHUSD",1772118063562,1.5008024,2051.7,2050.7,1.01633796]
["bitfinex","ETHUSD",1772118063765,1.5008024,2051.7,2050.4,1.21927082]
["bitfinex","ETHUSD",1772118063994,1.346,2051.9,2050.0,2.23151123]
["bitfinex","ETHUSD",1772118063995,1.5008024,2051.4,2050.0,2.23151123]
["bitfinex","ETHUSD",1772118064206,1.058,2051.3,2050.1,1.01633796]
["bitfinex","ETHUSD",1772118064906,1.21879875,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1772118065104,1.21879875,2051.2,2050.1,2.23577627]
["bitfinex","ETHUSD",1772118065304,1.21879875,2051.2,2050.1,1.01633796]
["bitfinex","ETHUSD",1772118065502,1.5008024,2051.1,2049.6,2.23608815]
["bitfinex","ETHUSD",1772118066102,1.21879875,2051.2,2049.6,2.23608815]
["bitfinex","ETHUSD",1772118066103,1.21879875,2051.2,2049.7,1.01633796]
["bitfinex","ETHUSD",1772118066505,1.5008024,2050.8,2049.9,0.0011]
["bitfinex","ETHUSD",1772118066710,1.344,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1772118066907,1.21915536,2050.6,2049.9,0.0011]
["bitfinex","ETHUSD",1772118067208,1.5008024,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772118067514,1.21915536,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772118067804,2.23006922,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772118068014,1.5008024,2050.3,2049.6,0.0011]
["bitfinex","ETHUSD",1772118068187,2.23006922,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772118068188,1.21915536,2050.6,2049.6,0.0011]
["bitfinex","ETHUSD",1772118068382,2.8448024,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772118068575,1.344,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772118069113,1.21927428,2050.4,2049.6,0.0011]
["bitfinex","ETHUSD",1772118069776,1.5008024,2050.0,2049.4,0.0011]
["bitfinex","ETHUSD",1772118069980,1.344,2049.9,2049.4,0.0011]
["bitfinex","ETHUSD",1772118071015,1.21963118,2049.8,2049.4,0.0011]
["bitfinex","ETHUSD",1772118071519,1.5008024,2049.7,2048.4,2.2367592]
["bitfinex","ETHUSD",1772118071676,2.51171626,2049.7,2048.4,1.22042124]
["bitfinex","ETHUSD",1772118072015,2.51171626,2049.7,2047.8,0.08192]
["bitfinex","ETHUSD",1772118072016,1.5008024,2048.8,2047.4,1.01633796]
["bitfinex","ETHUSD",1772118072312,1.064,2049.1,2047.4,1.01633796]
["bitfinex","ETHUSD",1772118072609,1.344,2049.1,2047.4,1.01633796]
["bitfinex","ETHUSD",1772118072924,1.344,2049.1,2047.6,1.01633796]
["bitfinex","ETHUSD",1772118073208,1.5008024,2049.5,2048.0,1.01633796]
["bitfinex","ETHUSD",1772118073209,1.21986923,2049.4,2048.0,1.01633796]
["bitfinex","ETHUSD",1772118073419,1.2194527,2050.1,2048.2,1.01633796]
["bitfinex","ETHUSD",1772118073602,1.5008024,2049.6,2048.2,1.01633796]
["bitfinex","ETHUSD",1772118074206,2.35491386,2049.5,2047.8,1.09825796]
["bitfinex","ETHUSD",1772118074380,1.5008024,2049.0,2047.8,1.01633796]
["bitfinex","ETHUSD",1772118074817,1.344,2049.5,2047.8,1.01633796]
["bitfinex","ETHUSD",1772118075188,1.21986923,2049.4,2048.0,1.01633796]
["bitfinex","ETHUSD",1772118075386,1.5008024,2049.0,2048.0,1.01633796]
["bitfinex","ETHUSD",1772118075590,1.5008024,2049.3,2048.0,1.01633796]
["bitfinex","ETHUSD",1772118076000,2.51171626,2049.3,2047.8,1.22078584]
["bitfinex","ETHUSD",1772118076401,1.5008024,2049.0,2047.8,1.22078584]
["bitfinex","ETHUSD",1772118076611,1.5008024,2049.0,2047.6,2.23723775]
["bitfinex","ETHUSD",1772118076794,1.5008024,2048.7,2047.6,2.23723775]
["bitfinex","ETHUSD",1772118077121,4.87947692,2049.5,2047.9,1.01633796]
["bitfinex","ETHUSD",1772118078113,1.5008024,2049.3,2047.9,1.01633796]
["bitfinex","ETHUSD",1772118078524,1.5008024,2048.6,2047.4,2.23737035]
["bitfinex","ETHUSD",1772118078707,2.8428024,2048.6,2047.4,2.23737035]
["bitfinex","ETHUSD",1772118078884,1.342,2048.6,2047.4,2.23737035]
["bitfinex","ETHUSD",1772118079321,1.22040517,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772118079490,1.22022647,2048.8,2048.0,0.0011]
["bitfinex","ETHUSD",1772118079687,2.7206121,2049.6,2048.0,1.01743796]
["bitfinex","ETHUSD",1772118079917,4.87924923,2049.5,2048.0,1.01743796]
["bitfinex","ETHUSD",1772118080809,2.56069068,2049.8,2048.3,1.01633796]
["bitfinex","ETHUSD",1772118080985,2.56063845,2049.8,2048.5,1.01633796]
["bitfinex","ETHUSD",1772118081188,2.56063845,2049.8,2048.7,1.01633796]
["bitfinex","ETHUSD",1772118081687,2.56027428,2050.4,2048.9,1.01633796]
["bitfinex","ETHUSD",1772118082016,1.5008024,2050.2,2048.9,1.01633796]
["bitfinex","ETHUSD",1772118082222,1.21927428,2050.4,2048.9,1.01633796]
["bitfinex","ETHUSD",1772118082395,6.21708369,2050.9,2049.3,1.01633796]
["bitfinex","ETHUSD",1772118083286,6.21708369,2050.9,2049.5,1.01633796]
["bitfinex","ETHUSD",1772118083490,7.71788609,2050.9,2049.5,1.01633796]
["bitfinex","ETHUSD",1772118083899,2.55997703,2050.9,2049.5,1.01633796]
["bitfinex","ETHUSD",1772118085122,1.21897703,2050.9,2049.6,1.01633796]
["bitfinex","ETHUSD",1772118085320,0.001,2051.1,2050.1,1.01633796]
["bitfinex","ETHUSD",1772118087453,0.001,2051.1,2049.9,1.02389317]
["bitfinex","ETHUSD",1772118089156,0.001,2051.1,2050.3,1.02389317]
["bitfinex","ETHUSD",1772118089627,0.001,2051.1,2050.4,1.02389317]
["bitfinex","ETHUSD",1772118090546,0.001,2051.1,2050.2,1.005]
["bitfinex","ETHUSD",1772118090849,0.001,2051.1,2050.2,2.22438915]
["bitfinex","ETHUSD",1772118091052,0.001,2051.1,2050.0,2.2434039]
["bitfinex","ETHUSD",1772118091257,0.001,2051.1,2050.0,1.21951073]
["bitfinex","ETHUSD",1772118091427,0.001,2050.9,2050.0,1.21951073]
["bitfinex","ETHUSD",1772118091623,0.001,2050.9,2049.5,1.02389317]
["bitfinex","ETHUSD",1772118091854,1.337,2050.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1772118092031,1.337,2050.8,2049.5,2.24365868]
["bitfinex","ETHUSD",1772118092353,1.5008024,2050.7,2049.5,2.24365868]
["bitfinex","ETHUSD",1772118092561,1.5008024,2050.7,2049.5,1.02389317]
["bitfinex","ETHUSD",1772118092761,1.5008024,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1772118093060,1.5008024,2050.4,2049.1,2.24394099]
["bitfinex","ETHUSD",1772118094047,1.21933375,2050.3,2049.2,1.02389317]
["bitfinex","ETHUSD",1772118096020,4.87686079,2050.5,2049.2,1.02389317]
["bitfinex","ETHUSD",1772118096222,1.01479384,2050.4,2049.2,2.24386545]
["bitfinex","ETHUSD",1772118096539,0.001,2050.9,2049.3,1.02389317]
["bitfinex","ETHUSD",1772118096745,0.001,2050.9,2049.7,1.02389317]
["bitfinex","ETHUSD",1772118096956,1.2199807,2050.9,2049.9,1.02389317]
["bitfinex","ETHUSD",1772118097131,1.5008024,2050.7,2049.5,1.02389317]
["bitfinex","ETHUSD",1772118097337,1.2199807,2050.9,2049.5,1.02389317]
["bitfinex","ETHUSD",1772118097972,1.5008024,2050.7,2049.5,1.02389317]
["bitfinex","ETHUSD",1772118098440,2.27160573,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1772118098749,2.27160573,2050.9,2049.6,2.18521884]
["bitfinex","ETHUSD",1772118099151,1.05162503,2050.6,2049.5,1.21976554]
["bitfinex","ETHUSD",1772118099457,1.336,2050.5,2049.5,1.21976554]
["bitfinex","ETHUSD",1772118099749,1.336,2050.5,2049.4,2.22685732]
["bitfinex","ETHUSD",1772118099956,1.5008024,2050.4,2049.2,0.96546865]
["bitfinex","ETHUSD",1772118100156,1.5008024,2050.4,2049.2,2.18544575]
["bitfinex","ETHUSD",1772118100357,1.21933375,2050.3,2049.2,2.18544575]
["bitfinex","ETHUSD",1772118101429,1.21933375,2050.3,2048.8,2.18565301]
["bitfinex","ETHUSD",1772118101430,1.5008024,2050.1,2048.8,2.18565301]
["bitfinex","ETHUSD",1772118101626,1.5008024,2049.5,2048.3,4.88198131]
["bitfinex","ETHUSD",1772118101923,1.337,2049.5,2048.3,0.96546865]
["bitfinex","ETHUSD",1772118102127,1.5008024,2049.3,2048.2,1.22164678]
["bitfinex","ETHUSD",1772118102324,5.143,2049.7,2048.2,1.22164678]
["bitfinex","ETHUSD",1772118102325,1.21969068,2049.7,2048.5,0.96546865]
["bitfinex","ETHUSD",1772118102539,1.337,2049.6,2048.5,0.96546865]
["bitfinex","ETHUSD",1772118102943,1.337,2049.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772118102944,1.05162503,2049.4,2048.4,0.0011]
["bitfinex","ETHUSD",1772118103136,1.5008024,2049.5,2048.4,0.0011]
["bitfinex","ETHUSD",1772118103339,7.53162503,2049.6,2048.4,0.0011]
["bitfinex","ETHUSD",1772118103541,1.5008024,2049.5,2048.4,0.0011]
["bitfinex","ETHUSD",1772118103741,7.53162503,2049.6,2048.4,0.0011]
["bitfinex","ETHUSD",1772118103742,2.38862503,2049.6,2048.4,0.0011]
["bitfinex","ETHUSD",1772118104960,1.2198097,2049.5,2048.4,0.0011]
["bitfinex","ETHUSD",1772118105269,1.2198097,2049.5,2048.4,0.96656865]
["bitfinex","ETHUSD",1772118105932,1.2198097,2049.5,2048.4,1.0091]
["bitfinex","ETHUSD",1772118106129,1.5008024,2049.2,2048.4,0.0011]
["bitfinex","ETHUSD",1772118106334,1.5008024,2048.9,2048.4,0.0011]
["bitfinex","ETHUSD",1772118106529,1.339,2049.1,2048.2,0.0011]
["bitfinex","ETHUSD",1772118106851,1.339,2049.1,2048.2,0.96656865]
["bitfinex","ETHUSD",1772118107047,1.22010736,2049.0,2048.3,1.22052433]
["bitfinex","ETHUSD",1772118107761,1.22010736,2049.0,2048.2,0.0011]
["bitfinex","ETHUSD",1772118108456,1.5008024,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772118108624,1.5008024,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772118108625,2.55242743,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772118108828,1.22010736,2049.0,2048.1,1.22172932]
["bitfinex","ETHUSD",1772118109025,1.339,2049.1,2048.2,0.96546865]
["bitfinex","ETHUSD",1772118111046,1.21999649,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1772118111442,2.72294667,2049.2,2048.2,2.18600602]
["bitfinex","ETHUSD",1772118111652,1.50295018,2049.0,2048.2,1.22053737]
["bitfinex","ETHUSD",1772118112254,2.72294667,2049.2,2048.2,1.22053737]
["bitfinex","ETHUSD",1772118113166,1.50295018,2049.0,2048.2,1.22053737]
["bitfinex","ETHUSD",1772118113572,2.72294667,2049.2,2048.2,1.22053737]
["bitfinex","ETHUSD",1772118114472,1.50295018,2048.9,2048.1,0.0011]
["bitfinex","ETHUSD",1772118114653,1.50295018,2048.9,2048.1,1.22174204]
["bitfinex","ETHUSD",1772118114654,1.337,2048.9,2048.1,1.22174204]
["bitfinex","ETHUSD",1772118114970,1.337,2048.9,2048.1,2.18721069]
["bitfinex","ETHUSD",1772118115161,2.55722586,2048.9,2048.1,2.18721069]
["bitfinex","ETHUSD",1772118115376,2.55722586,2048.9,2048.4,0.0011]
["bitfinex","ETHUSD",1772118115675,2.55722586,2048.9,2048.1,1.22174013]
["bitfinex","ETHUSD",1772118115878,2.55722586,2048.9,2048.1,2.18720878]
["bitfinex","ETHUSD",1772118115879,1.337,2048.9,2048.1,2.18720878]
["bitfinex","ETHUSD",1772118116086,0.001,2049.0,2048.3,0.95888632]
["bitfinex","ETHUSD",1772118117076,2.55686983,2049.4,2048.3,0.95888632]
["bitfinex","ETHUSD",1772118117265,2.55686983,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1772118118017,2.55687088,2049.4,2048.5,0.95888632]
["bitfinex","ETHUSD",1772118118685,1.21969068,2049.7,2048.5,0.95888632]
["bitfinex","ETHUSD",1772118118850,1.21969068,2049.7,2048.4,1.22046475]
["bitfinex","ETHUSD",1772118118851,0.96077649,2049.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772118119052,0.96077649,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1772118119282,1.336,2049.4,2048.4,1.22046475]
["bitfinex","ETHUSD",1772118119479,1.336,2049.4,2048.3,0.95888632]
["bitfinex","ETHUSD",1772118119480,2.55591303,2049.4,2048.3,0.95888632]
["bitfinex","ETHUSD",1772118120179,2.55591303,2049.4,2048.4,1.008]
["bitfinex","ETHUSD",1772118120382,4.87947692,2049.8,2048.5,0.95888632]
["bitfinex","ETHUSD",1772118120383,1.336,2049.8,2048.5,0.95888632]
["bitfinex","ETHUSD",1772118120781,2.29677649,2049.8,2048.5,0.95888632]
["bitfinex","ETHUSD",1772118121087,1.336,2049.8,2048.5,0.95888632]
["bitfinex","ETHUSD",1772118121277,1.21957168,2049.9,2048.5,0.95888632]
["bitfinex","ETHUSD",1772118121477,1.21957168,2049.9,2048.7,0.95888632]
["bitfinex","ETHUSD",1772118121686,0.001,2050.1,2048.7,0.95888632]
["bitfinex","ETHUSD",1772118121687,1.22046144,2050.1,2048.7,0.95888632]
["bitfinex","ETHUSD",1772118121858,0.001,2050.1,2048.7,0.95888632]
["bitfinex","ETHUSD",1772118122362,1.22046934,2050.1,2048.7,0.95888632]
["bitfinex","ETHUSD",1772118122571,0.001,2050.1,2048.7,0.95888632]
["bitfinex","ETHUSD",1772118122883,0.001,2050.1,2049.1,0.95888632]
["bitfinex","ETHUSD",1772118123186,0.001,2050.1,2049.3,0.95888632]
["bitfinex","ETHUSD",1772118123486,0.001,2050.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1772118123863,0.001,2050.1,2049.4,2.17875555]
["bitfinex","ETHUSD",1772118124792,0.001,2050.1,2049.1,5.88705391]
["bitfinex","ETHUSD",1772118125401,0.001,2050.1,2049.2,0.95888632]
["bitfinex","ETHUSD",1772118125593,0.001,2050.1,2049.4,0.95888632]
["bitfinex","ETHUSD",1772118125789,4.87616128,2050.8,2049.4,0.95888632]
["bitfinex","ETHUSD",1772118125790,4.87615971,2050.8,2049.4,0.95888632]
["bitfinex","ETHUSD",1772118125996,1.22001169,2050.9,2049.4,0.95888632]
["bitfinex","ETHUSD",1772118126817,2.18078818,2050.9,2049.4,0.95888632]
["bitfinex","ETHUSD",1772118126988,1.22001169,2050.9,2049.4,0.95888632]
["bitfinex","ETHUSD",1772118127189,1.22001169,2050.9,2049.6,1.14574256]
["bitfinex","ETHUSD",1772118127384,0.001,2049.9,2049.8,0.95888632]
["bitfinex","ETHUSD",1772118127687,0.001,2050.9,2049.9,0.95888632]
["bitfinex","ETHUSD",1772118128313,0.001,2051.1,2050.2,0.95888632]
["bitfinex","ETHUSD",1772118128494,0.001,2051.1,2050.4,0.95888632]
["bitfinex","ETHUSD",1772118128892,0.001,2051.4,2050.6,0.95888632]
["bitfinex","ETHUSD",1772118129095,0.001,2051.4,2050.5,0.08192]
["bitfinex","ETHUSD",1772118129096,1.21810099,2052.4,2051.0,0.95888632]
["bitfinex","ETHUSD",1772118129305,1.21810099,2052.4,2051.2,0.95888632]
["bitfinex","ETHUSD",1772118129488,1.21810099,2052.4,2051.1,1.006]
["bitfinex","ETHUSD",1772118129489,2.17898134,2052.2,2051.1,2.22484967]
["bitfinex","ETHUSD",1772118129905,1.21820485,2052.2,2051.1,2.22484967]
["bitfinex","ETHUSD",1772118130106,1.21820485,2052.2,2051.1,2.22485556]
["bitfinex","ETHUSD",1772118130417,2.17878983,2052.6,2051.2,0.95888632]
["bitfinex","ETHUSD",1772118130594,1.21801334,2052.6,2051.2,0.95888632]
["bitfinex","ETHUSD",1772118130794,1.21801334,2052.6,2051.3,1.96388632]
["bitfinex","ETHUSD",1772118130995,1.21801334,2052.6,2051.4,0.95888632]
["bitfinex","ETHUSD",1772118131595,1.21801334,2052.6,2051.4,2.17753422]
["bitfinex","ETHUSD",1772118131797,0.96077649,2052.5,2051.3,1.005]
["bitfinex","ETHUSD",1772118132125,0.96077649,2052.5,2051.3,2.22373376]
["bitfinex","ETHUSD",1772118133022,0.96077649,2052.5,2051.0,1.21891694]
["bitfinex","ETHUSD",1772118133219,0.96077649,2052.5,2050.5,0.95888632]
["bitfinex","ETHUSD",1772118133421,0.96077649,2052.1,2050.6,2.22415536]
["bitfinex","ETHUSD",1772118133618,1.21838296,2051.9,2050.7,2.17798223]
["bitfinex","ETHUSD",1772118133787,3.06501589,2051.8,2050.6,1.005]
["bitfinex","ETHUSD",1772118134118,0.96077649,2051.7,2050.1,4.74928413]
["bitfinex","ETHUSD",1772118134317,0.96077649,2051.7,2050.1,5.70817045]
["bitfinex","ETHUSD",1772118135020,0.96077649,2051.3,2050.1,2.22443449]
["bitfinex","ETHUSD",1772118135514,0.96077649,2051.3,2050.1,1.005]
["bitfinex","ETHUSD",1772118135713,2.17957524,2051.2,2050.1,1.005]
["bitfinex","ETHUSD",1772118136098,0.96077649,2051.1,2050.1,1.005]
["bitfinex","ETHUSD",1772118137816,1.2189176,2051.0,2050.1,2.22444645]
["bitfinex","ETHUSD",1772118138035,1.218905,2051.1,2050.1,2.22444645]
["bitfinex","ETHUSD",1772118138216,2.54871693,2051.4,2050.2,0.95888632]
["bitfinex","ETHUSD",1772118138524,1.33,2051.4,2050.2,0.95888632]
["bitfinex","ETHUSD",1772118138728,1.21844234,2051.8,2050.2,0.95888632]
["bitfinex","ETHUSD",1772118139231,0.001,2051.1,2050.3,0.95888632]
["bitfinex","ETHUSD",1772118139442,1.21844234,2051.8,2050.3,0.95888632]
["bitfinex","ETHUSD",1772118139935,1.21844234,2051.8,2050.4,2.1781606]
["bitfinex","ETHUSD",1772118140432,1.21844234,2051.8,2050.5,0.95888632]
["bitfinex","ETHUSD",1772118140935,2.929,2052.4,2050.7,0.95888632]
["bitfinex","ETHUSD",1772118141144,0.96077649,2052.2,2050.6,1.04080632]
["bitfinex","ETHUSD",1772118141307,3.06501589,2052.0,2050.8,1.003]
["bitfinex","ETHUSD",1772118141826,0.96077649,2051.9,2050.8,1.003]
["bitfinex","ETHUSD",1772118142009,1.21850173,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1772118142207,3.06501589,2051.6,2050.2,2.17823613]
["bitfinex","ETHUSD",1772118142407,0.96077649,2051.5,2050.2,0.95888632]
["bitfinex","ETHUSD",1772118142609,3.06501589,2051.2,2049.8,0.95888632]
["bitfinex","ETHUSD",1772118142843,0.96077649,2051.0,2049.7,1.21969068]
["bitfinex","ETHUSD",1772118144039,0.96077649,2051.0,2049.5,4.8792179]
["bitfinex","ETHUSD",1772118144040,0.96077649,2050.8,2049.5,4.87908668]
["bitfinex","ETHUSD",1772118144449,0.96077649,2050.7,2049.5,1.2198097]
["bitfinex","ETHUSD",1772118144733,0.96077649,2050.7,2049.4,1.21986652]
["bitfinex","ETHUSD",1772118145235,1.21897703,2050.9,2049.5,0.95888632]
["bitfinex","ETHUSD",1772118146037,0.93862388,2050.9,2049.5,2.17866483]
["bitfinex","ETHUSD",1772118146724,4.87590813,2051.0,2049.6,0.98421275]
["bitfinex","ETHUSD",1772118146934,2.15712561,2051.8,2050.0,0.98421275]
["bitfinex","ETHUSD",1772118147110,4.87402643,2051.7,2050.2,0.98421275]
["bitfinex","ETHUSD",1772118148605,4.87402643,2051.7,2050.2,2.20356103]
["bitfinex","ETHUSD",1772118148606,0.93862388,2051.5,2050.2,2.20356103]
["bitfinex","ETHUSD",1772118149510,4.87402643,2051.7,2050.3,0.98421275]
["bitfinex","ETHUSD",1772118150744,4.87402643,2051.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118151532,6.97826583,2051.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118151844,0.93962388,2051.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118152030,0.001,2051.6,2050.5,0.98421275]
["bitfinex","ETHUSD",1772118152231,0.001,2051.6,2050.7,0.98421275]
["bitfinex","ETHUSD",1772118152629,0.001,2051.6,2050.6,1.003]
["bitfinex","ETHUSD",1772118152831,0.001,2051.6,2050.8,0.98421275]
["bitfinex","ETHUSD",1772118153142,1.21830607,2052.1,2050.8,0.98421275]
["bitfinex","ETHUSD",1772118153848,2.54522675,2052.2,2050.8,0.98421275]
["bitfinex","ETHUSD",1772118154008,1.327,2052.2,2050.8,0.98421275]
["bitfinex","ETHUSD",1772118154214,2.54496745,2052.6,2051.0,0.98421275]
["bitfinex","ETHUSD",1772118154440,2.54496745,2052.6,2051.2,0.98421275]
["bitfinex","ETHUSD",1772118154846,3.48359133,2052.6,2051.3,1.21873933]
["bitfinex","ETHUSD",1772118155553,3.48359133,2052.6,2051.3,2.20295208]
["bitfinex","ETHUSD",1772118156560,3.48359133,2052.6,2050.9,0.98421275]
["bitfinex","ETHUSD",1772118156561,2.1042394,2052.5,2050.9,0.98421275]
["bitfinex","ETHUSD",1772118156734,0.93862388,2052.4,2051.1,0.98421275]
["bitfinex","ETHUSD",1772118156929,0.93862388,2052.4,2050.9,1.003]
["bitfinex","ETHUSD",1772118156930,2.1042394,2052.1,2050.9,1.003]
["bitfinex","ETHUSD",1772118157233,1.327,2052.0,2050.9,3.20614818]
["bitfinex","ETHUSD",1772118157433,1.327,2052.0,2051.0,0.98421275]
["bitfinex","ETHUSD",1772118158367,2.33715837,2052.0,2050.9,1.003]
["bitfinex","ETHUSD",1772118158532,1.01015837,2051.7,2050.2,3.590413]
["bitfinex","ETHUSD",1772118158726,1.01015837,2051.7,2050.2,4.80975864]
["bitfinex","ETHUSD",1772118159049,1.01015837,2051.7,2050.2,5.81175864]
["bitfinex","ETHUSD",1772118159050,1.21856112,2051.6,2050.2,5.81175864]
["bitfinex","ETHUSD",1772118159354,2.10025134,2051.4,2050.2,5.81175864]
["bitfinex","ETHUSD",1772118159848,3.42525134,2051.4,2050.2,5.81175864]
["bitfinex","ETHUSD",1772118160156,3.42525134,2051.4,2050.2,1.002]
["bitfinex","ETHUSD",1772118160157,2.10025134,2051.1,2050.2,1.002]
["bitfinex","ETHUSD",1772118160354,2.10025134,2051.1,2050.2,2.22139217]
["bitfinex","ETHUSD",1772118160527,3.42525134,2051.4,2050.2,3.23595886]
["bitfinex","ETHUSD",1772118160853,1.21873933,2051.3,2050.2,3.23595886]
["bitfinex","ETHUSD",1772118161551,1.21873933,2051.3,2050.2,1.004]
["bitfinex","ETHUSD",1772118162259,1.21873933,2051.3,2050.2,2.01856669]
["bitfinex","ETHUSD",1772118162443,1.21873933,2051.3,2050.3,1.01456669]
["bitfinex","ETHUSD",1772118162844,1.21873933,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118163052,2.54372315,2051.4,2050.4,2.23384097]
["bitfinex","ETHUSD",1772118164266,1.01015837,2051.1,2049.9,1.21957021]
["bitfinex","ETHUSD",1772118164438,2.54372315,2051.4,2050.0,1.01456669]
["bitfinex","ETHUSD",1772118164835,1.01015837,2050.9,2049.8,0.0011]
["bitfinex","ETHUSD",1772118165074,2.33515837,2050.9,2049.8,1.22072904]
["bitfinex","ETHUSD",1772118165281,2.33515837,2050.9,2049.8,0.0011]
["bitfinex","ETHUSD",1772118165597,2.33515837,2050.9,2050.1,0.0011]
["bitfinex","ETHUSD",1772118165876,3.1106451,2050.8,2050.1,0.0011]
["bitfinex","ETHUSD",1772118166044,1.01015837,2050.7,2050.1,0.0011]
["bitfinex","ETHUSD",1772118166366,1.01015837,2050.7,2049.9,0.0011]
["bitfinex","ETHUSD",1772118166586,1.01015837,2050.3,2049.5,0.0011]
["bitfinex","ETHUSD",1772118166868,1.2194527,2050.1,2049.5,0.0011]
["bitfinex","ETHUSD",1772118168863,2.22978955,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772118169069,1.327,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772118169644,1.21957895,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772118169845,1.21954863,2050.0,2049.0,0.0011]
["bitfinex","ETHUSD",1772118170972,1.21954863,2050.0,2049.0,1.22120736]
["bitfinex","ETHUSD",1772118171175,1.21954863,2050.0,2049.0,0.0011]
["bitfinex","ETHUSD",1772118172154,3.55537319,2050.6,2049.0,1.01566669]
["bitfinex","ETHUSD",1772118172361,4.87688104,2050.5,2049.0,1.01566669]
["bitfinex","ETHUSD",1772118172870,1.21921482,2050.5,2049.2,1.01456669]
["bitfinex","ETHUSD",1772118173186,1.21921482,2050.5,2049.4,1.01456669]
["bitfinex","ETHUSD",1772118173479,6.20272666,2050.6,2049.5,2.01556669]
["bitfinex","ETHUSD",1772118173480,2.54519996,2050.6,2049.5,2.01556669]
["bitfinex","ETHUSD",1772118173689,2.54519996,2050.6,2049.6,1.01456669]
["bitfinex","ETHUSD",1772118173891,1.01015837,2051.0,2049.6,1.01456669]
["bitfinex","ETHUSD",1772118174048,1.21897703,2050.9,2049.6,1.01456669]
["bitfinex","ETHUSD",1772118174246,1.01015837,2051.4,2050.0,1.01456669]
["bitfinex","ETHUSD",1772118174476,1.326,2051.5,2050.2,1.01456669]
["bitfinex","ETHUSD",1772118174477,2.54463395,2051.5,2050.2,1.01456669]
["bitfinex","ETHUSD",1772118174695,1.21856704,2051.6,2050.2,1.01456669]
["bitfinex","ETHUSD",1772118175049,1.326,2051.9,2050.4,1.01456669]
["bitfinex","ETHUSD",1772118175276,2.54439912,2051.9,2050.6,1.01456669]
["bitfinex","ETHUSD",1772118175476,2.54439912,2051.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1772118175477,1.01015837,2051.8,2050.3,1.21933375]
["bitfinex","ETHUSD",1772118175676,1.01015837,2051.7,2050.3,2.22033375]
["bitfinex","ETHUSD",1772118175981,1.21839912,2051.9,2050.4,1.00011864]
["bitfinex","ETHUSD",1772118176946,4.24381151,2051.9,2050.4,1.00011864]
["bitfinex","ETHUSD",1772118177147,4.24381151,2051.9,2050.6,1.00011864]
["bitfinex","ETHUSD",1772118177346,2.14332478,2051.9,2050.6,1.00011864]
["bitfinex","ETHUSD",1772118177583,1.21839912,2051.9,2050.6,1.00011864]
["bitfinex","ETHUSD",1772118178265,4.87297433,2052.2,2050.8,1.00011864]
["bitfinex","ETHUSD",1772118178460,4.87297433,2052.2,2051.0,1.00011864]
["bitfinex","ETHUSD",1772118179280,1.21820485,2052.3,2051.1,2.21897681]
["bitfinex","ETHUSD",1772118179489,1.21820485,2052.3,2051.2,0.97574023]
["bitfinex","ETHUSD",1772118179789,1.21820485,2052.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1772118180447,1.21820485,2052.3,2050.8,1.21900561]
["bitfinex","ETHUSD",1772118180448,1.49853449,2051.8,2050.8,1.21900561]
["bitfinex","ETHUSD",1772118180669,2.82353449,2051.8,2050.8,1.21900561]
["bitfinex","ETHUSD",1772118180977,0.92492566,2052.1,2050.9,1.00011864]
["bitfinex","ETHUSD",1772118180978,1.325,2051.9,2050.9,1.00011864]
["bitfinex","ETHUSD",1772118181383,2.54342272,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1772118181758,2.54342272,2051.9,2050.9,2.21909442]
["bitfinex","ETHUSD",1772118181961,2.42346015,2051.8,2050.5,1.0]
["bitfinex","ETHUSD",1772118182151,0.92492566,2051.8,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118182355,1.49853449,2051.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1772118182546,0.92492566,2051.3,2050.0,1.00011864]
["bitfinex","ETHUSD",1772118182762,3.42408842,2051.7,2050.3,1.00011864]
["bitfinex","ETHUSD",1772118182960,0.92492566,2051.6,2050.3,0.999]
["bitfinex","ETHUSD",1772118183147,1.49853449,2051.5,2050.3,0.999]
["bitfinex","ETHUSD",1772118183368,1.49853449,2051.5,2050.0,2.21959721]
["bitfinex","ETHUSD",1772118183369,1.21885817,2051.1,2050.0,2.21959721]
["bitfinex","ETHUSD",1772118183551,1.21885817,2051.1,2050.0,1.00011864]
["bitfinex","ETHUSD",1772118183757,1.21885817,2051.1,2050.0,1.21948863]
["bitfinex","ETHUSD",1772118184763,4.87504363,2051.3,2050.1,1.00011864]
["bitfinex","ETHUSD",1772118185488,1.324,2051.4,2050.4,1.00011864]
["bitfinex","ETHUSD",1772118185684,1.324,2051.4,2050.5,2.00011864]
["bitfinex","ETHUSD",1772118185884,2.54268412,2051.4,2050.5,2.00011864]
["bitfinex","ETHUSD",1772118186186,3.46760978,2051.4,2050.5,1.0]
["bitfinex","ETHUSD",1772118187290,2.54268412,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1772118187495,1.21856112,2051.6,2050.6,1.21915536]
["bitfinex","ETHUSD",1772118187962,6.19876937,2052.1,2050.7,1.00011864]
["bitfinex","ETHUSD",1772118189294,1.21879875,2051.2,2050.1,3.82929995]
["bitfinex","ETHUSD",1772118189511,1.21879875,2051.2,2050.2,0.0011]
["bitfinex","ETHUSD",1772118189512,1.325,2051.1,2050.2,0.0011]
["bitfinex","ETHUSD",1772118191395,1.2189176,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1772118191695,10.018195,2051.6,2050.2,1.00121864]
["bitfinex","ETHUSD",1772118191696,1.324,2051.5,2050.2,1.00121864]
["bitfinex","ETHUSD",1772118191863,1.21856112,2051.6,2050.4,1.00011864]
["bitfinex","ETHUSD",1772118192687,1.21854831,2051.7,2050.4,1.00011864]
["bitfinex","ETHUSD",1772118192990,1.49853449,2051.6,2050.4,1.00011864]
["bitfinex","ETHUSD",1772118193492,1.49853449,2051.3,2050.2,0.0011]
["bitfinex","ETHUSD",1772118193677,2.24892566,2051.2,2050.2,0.0011]
["bitfinex","ETHUSD",1772118194587,2.42346015,2051.0,2050.2,0.0011]
["bitfinex","ETHUSD",1772118195620,2.14390269,2050.9,2050.2,0.0011]
["bitfinex","ETHUSD",1772118195792,2.14390269,2050.9,2050.0,0.0011]
["bitfinex","ETHUSD",1772118195793,0.92492566,2050.6,2050.0,0.0011]
["bitfinex","ETHUSD",1772118195966,1.324,2050.5,2050.0,0.0011]
["bitfinex","ETHUSD",1772118197795,1.21927428,2050.4,2050.0,0.0011]
["bitfinex","ETHUSD",1772118198588,1.21927428,2050.4,2049.7,0.0011]
["bitfinex","ETHUSD",1772118198589,2.14419994,2050.4,2049.7,0.0011]
["bitfinex","ETHUSD",1772118199287,1.50159904,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772118199492,1.50159904,2050.2,2049.2,1.22107549]
["bitfinex","ETHUSD",1772118199689,2.5444839,2050.1,2049.2,2.22119413]
["bitfinex","ETHUSD",1772118202289,2.5444839,2050.1,2049.0,4.88105315]
["bitfinex","ETHUSD",1772118202290,1.50159904,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772118202820,1.50159904,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772118203380,1.50259904,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772118203819,1.21969068,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772118204987,1.50159904,2049.3,2048.7,0.0011]
["bitfinex","ETHUSD",1772118205186,1.50159904,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1772118205386,4.32819808,2049.6,2048.3,2.2155215]
["bitfinex","ETHUSD",1772118205387,1.50159904,2049.0,2048.3,2.2155215]
["bitfinex","ETHUSD",1772118205893,1.22004782,2049.1,2048.3,2.2155215]
["bitfinex","ETHUSD",1772118206917,1.50159904,2049.2,2048.3,2.2155215]
["bitfinex","ETHUSD",1772118207115,0.92492566,2049.5,2048.3,2.2155215]
["bitfinex","ETHUSD",1772118207116,1.325,2049.4,2048.4,0.9553342]
["bitfinex","ETHUSD",1772118207286,2.82659904,2049.4,2048.4,0.9553342]
["bitfinex","ETHUSD",1772118207483,5.77879114,2049.9,2048.5,0.18685624]
["bitfinex","ETHUSD",1772118207484,2.82659904,2049.9,2048.5,0.18685624]
["bitfinex","ETHUSD",1772118207689,5.77745345,2050.3,2048.9,0.9553342]
["bitfinex","ETHUSD",1772118207690,1.21946222,2050.1,2048.9,0.9553342]
["bitfinex","ETHUSD",1772118207911,1.21939322,2050.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1772118208122,3.72662828,2050.3,2049.2,0.9553342]
["bitfinex","ETHUSD",1772118208123,1.21935405,2050.3,2049.2,0.9553342]
["bitfinex","ETHUSD",1772118208291,2.54314353,2050.7,2049.5,0.9553342]
["bitfinex","ETHUSD",1772118208617,1.21901339,2050.9,2049.7,1.50159904]
["bitfinex","ETHUSD",1772118208823,1.50159904,2050.9,2049.8,0.9553342]
["bitfinex","ETHUSD",1772118208989,1.50159904,2050.6,2049.8,0.9553342]
["bitfinex","ETHUSD",1772118209388,2.54296283,2051.0,2049.8,0.9553342]
["bitfinex","ETHUSD",1772118209805,1.50159904,2050.9,2049.8,0.9553342]
["bitfinex","ETHUSD",1772118210014,1.21903647,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1772118210519,1.50159904,2051.6,2050.3,5.04439185]
["bitfinex","ETHUSD",1772118210718,1.47333328,2051.8,2050.6,2.45693324]
["bitfinex","ETHUSD",1772118210922,1.50159904,2051.5,2050.3,3.58145861]
["bitfinex","ETHUSD",1772118211311,0.90002924,2051.7,2050.4,0.9553342]
["bitfinex","ETHUSD",1772118211494,1.21847183,2051.8,2050.5,1.14219044]
["bitfinex","ETHUSD",1772118211689,0.001,2051.9,2050.5,1.14219044]
["bitfinex","ETHUSD",1772118211895,0.001,2051.9,2050.9,0.9553342]
["bitfinex","ETHUSD",1772118212209,2.40005343,2051.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118212520,2.22302924,2051.7,2050.5,1.9493342]
["bitfinex","ETHUSD",1772118212888,3.72305343,2051.7,2050.5,0.994]
["bitfinex","ETHUSD",1772118213123,3.72305343,2051.7,2050.1,0.9553342]
["bitfinex","ETHUSD",1772118213124,0.90002924,2051.3,2050.1,1.2194077]
["bitfinex","ETHUSD",1772118213526,0.90002924,2051.0,2049.5,2.21375019]
["bitfinex","ETHUSD",1772118213698,2.49046533,2051.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1772118213699,0.90002924,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1772118214018,2.11924406,2050.5,2049.5,2.21380965]
["bitfinex","ETHUSD",1772118214423,0.90002924,2050.4,2049.5,0.994]
["bitfinex","ETHUSD",1772118214824,0.90002924,2050.4,2049.5,2.21379245]
["bitfinex","ETHUSD",1772118215129,0.90002924,2050.4,2049.5,0.994]
["bitfinex","ETHUSD",1772118215524,0.90002924,2050.4,2049.5,2.21380279]
["bitfinex","ETHUSD",1772118216525,1.21933375,2050.3,2049.5,2.21380279]
["bitfinex","ETHUSD",1772118216728,1.21933375,2050.3,2049.5,2.21380866]
["bitfinex","ETHUSD",1772118216936,4.87647784,2050.7,2049.5,2.21380866]
["bitfinex","ETHUSD",1772118217102,1.21909591,2050.7,2049.5,3.16914286]
["bitfinex","ETHUSD",1772118218327,1.321,2051.0,2049.6,0.90120417]
["bitfinex","ETHUSD",1772118218535,2.21703975,2051.0,2049.6,0.90120417]
["bitfinex","ETHUSD",1772118218925,1.21867992,2051.5,2050.0,0.90120417]
["bitfinex","ETHUSD",1772118219217,1.21867992,2051.5,2049.8,0.26877624]
["bitfinex","ETHUSD",1772118219218,0.89603975,2051.4,2050.2,2.58745861]
["bitfinex","ETHUSD",1772118219418,0.89603975,2051.4,2049.7,2.21369068]
["bitfinex","ETHUSD",1772118219419,0.89603975,2051.0,2049.7,2.21369068]
["bitfinex","ETHUSD",1772118219720,1.32,2051.4,2049.5,1.21976191]
["bitfinex","ETHUSD",1772118219721,0.89603975,2050.7,2049.5,1.21976191]
["bitfinex","ETHUSD",1772118220031,1.32,2050.6,2049.5,1.21976191]
["bitfinex","ETHUSD",1772118220527,0.89603975,2051.2,2049.6,0.98312417]
["bitfinex","ETHUSD",1772118220728,0.89603975,2051.2,2049.7,0.994]
["bitfinex","ETHUSD",1772118220930,2.11489792,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1772118221597,1.21867992,2051.4,2049.9,0.90120417]
["bitfinex","ETHUSD",1772118221800,2.11471967,2051.4,2049.9,0.90120417]
["bitfinex","ETHUSD",1772118222906,2.11471967,2051.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1772118223618,1.21867992,2051.4,2050.2,0.90120417]
["bitfinex","ETHUSD",1772118223928,1.21867992,2051.4,2050.3,0.994]
["bitfinex","ETHUSD",1772118225129,2.11471967,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118225802,1.2196007,2051.6,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118226532,0.89603975,2051.5,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118227031,0.89603975,2051.5,2050.3,2.21331953]
["bitfinex","ETHUSD",1772118227032,0.89603975,2051.3,2050.3,2.21331953]
["bitfinex","ETHUSD",1772118227240,0.89603975,2051.2,2050.3,2.21331953]
["bitfinex","ETHUSD",1772118227934,0.89703975,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1772118228315,0.89603975,2050.9,2049.7,1.22074581]
["bitfinex","ETHUSD",1772118228530,0.89603975,2050.7,2049.7,1.22074581]
["bitfinex","ETHUSD",1772118229114,1.21915536,2050.6,2049.7,0.0011]
["bitfinex","ETHUSD",1772118229637,2.11519511,2050.6,2049.7,0.0011]
["bitfinex","ETHUSD",1772118229818,0.89603975,2050.5,2049.7,0.0011]
["bitfinex","ETHUSD",1772118230310,0.89603975,2050.3,2049.7,0.0011]
["bitfinex","ETHUSD",1772118230511,1.21915536,2050.6,2049.7,0.0011]
["bitfinex","ETHUSD",1772118230928,5.77266122,2050.7,2049.7,0.0011]
["bitfinex","ETHUSD",1772118230929,1.21914131,2050.7,2049.7,0.0011]
["bitfinex","ETHUSD",1772118231139,1.21903647,2050.8,2049.7,0.0011]
["bitfinex","ETHUSD",1772118231915,2.11507622,2050.8,2049.7,0.0011]
["bitfinex","ETHUSD",1772118233744,1.21885817,2051.1,2049.9,0.90120417]
["bitfinex","ETHUSD",1772118233913,1.21984548,2051.2,2050.0,1.89420417]
["bitfinex","ETHUSD",1772118234117,2.10696123,2051.2,2050.0,1.89420417]
["bitfinex","ETHUSD",1772118234314,0.89603975,2051.1,2050.0,0.993]
["bitfinex","ETHUSD",1772118235627,2.11501678,2050.9,2050.0,2.21249479]
["bitfinex","ETHUSD",1772118236751,0.97715545,2050.8,2049.7,1.22075844]
["bitfinex","ETHUSD",1772118236962,0.97715545,2050.8,2049.7,1.22079054]
["bitfinex","ETHUSD",1772118237344,1.50124457,2050.5,2049.7,1.22076977]
["bitfinex","ETHUSD",1772118237531,1.50124457,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772118237735,1.21957168,2049.9,2049.5,0.0011]
["bitfinex","ETHUSD",1772118238179,2.720804,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772118238373,1.21955943,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772118238864,3.69795945,2050.0,2049.5,0.0011]
["bitfinex","ETHUSD",1772118239048,1.50124457,2049.7,2049.2,0.0011]
["bitfinex","ETHUSD",1772118239249,0.97715545,2049.9,2049.2,0.0011]
["bitfinex","ETHUSD",1772118239737,1.21963118,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1772118240069,1.322,2049.7,2049.2,0.0011]
["bitfinex","ETHUSD",1772118240369,0.97715545,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1772118241038,0.97715545,2049.6,2049.4,0.0011]
["bitfinex","ETHUSD",1772118241238,0.97715545,2049.6,2048.9,0.0011]
["bitfinex","ETHUSD",1772118241650,0.97715545,2049.6,2048.2,1.22054187]
["bitfinex","ETHUSD",1772118241834,0.97715545,2049.4,2048.2,1.22054187]
["bitfinex","ETHUSD",1772118242061,0.97715545,2049.2,2048.1,0.0011]
["bitfinex","ETHUSD",1772118242258,0.97715545,2049.2,2048.1,1.22173889]
["bitfinex","ETHUSD",1772118242446,0.97715545,2049.2,2048.1,0.0011]
["bitfinex","ETHUSD",1772118242652,0.97715545,2049.2,2048.1,1.2217178]
["bitfinex","ETHUSD",1772118243445,3.32299677,2049.5,2048.1,2.21283242]
["bitfinex","ETHUSD",1772118243644,0.97715545,2049.4,2048.2,0.99111462]
["bitfinex","ETHUSD",1772118243851,0.97715545,2049.2,2048.2,1.22052644]
["bitfinex","ETHUSD",1772118244261,2.19690821,2049.6,2048.3,0.99111462]
["bitfinex","ETHUSD",1772118244453,0.97715545,2049.5,2048.3,0.99111462]
["bitfinex","ETHUSD",1772118244951,0.97715545,2049.5,2048.2,1.22052644]
["bitfinex","ETHUSD",1772118245156,0.97715545,2049.4,2048.2,1.2205745]
["bitfinex","ETHUSD",1772118245558,2.29915545,2049.4,2048.2,2.21168912]
["bitfinex","ETHUSD",1772118245774,0.97715545,2049.4,2048.2,2.21168912]
["bitfinex","ETHUSD",1772118245985,1.21992875,2049.3,2048.2,2.21168912]
["bitfinex","ETHUSD",1772118246148,1.321,2050.1,2048.6,0.99111462]
["bitfinex","ETHUSD",1772118246348,1.321,2050.1,2048.8,0.99111462]
["bitfinex","ETHUSD",1772118246572,5.85482821,2050.2,2048.8,0.99111462]
["bitfinex","ETHUSD",1772118246573,0.97715545,2050.2,2048.8,0.99111462]
["bitfinex","ETHUSD",1772118246775,2.29815545,2050.2,2049.0,0.99111462]
["bitfinex","ETHUSD",1772118247574,0.97715545,2050.1,2048.7,0.992]
["bitfinex","ETHUSD",1772118248149,0.97715545,2049.9,2048.8,1.22022647]
["bitfinex","ETHUSD",1772118248677,0.97715545,2049.9,2048.7,2.21224334]
["bitfinex","ETHUSD",1772118248877,0.97715545,2049.9,2048.7,0.992]
["bitfinex","ETHUSD",1772118249082,0.97715545,2049.9,2048.7,2.21228009]
["bitfinex","ETHUSD",1772118249280,0.97715545,2049.8,2048.3,2.21148257]
["bitfinex","ETHUSD",1772118249478,0.97715545,2049.8,2048.2,4.88219241]
["bitfinex","ETHUSD",1772118249479,0.97715545,2049.6,2048.2,1.22055826]
["bitfinex","ETHUSD",1772118249784,0.97715545,2049.6,2048.2,2.21167288]
["bitfinex","ETHUSD",1772118250094,0.97715545,2049.6,2048.2,1.22055826]
["bitfinex","ETHUSD",1772118250380,0.97715545,2049.4,2048.2,1.22055826]
["bitfinex","ETHUSD",1772118250546,0.97715545,2049.4,2048.1,7.40338499]
["bitfinex","ETHUSD",1772118250751,0.97715545,2049.0,2048.1,0.0011]
["bitfinex","ETHUSD",1772118250951,0.97715545,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772118251180,0.97715545,2048.8,2048.1,1.22173595]
["bitfinex","ETHUSD",1772118251475,0.97715545,2048.8,2048.1,0.0011]
["bitfinex","ETHUSD",1772118251985,0.97715545,2050.3,2048.5,0.99111462]
["bitfinex","ETHUSD",1772118252191,1.21951219,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1772118252395,1.21951219,2050.0,2048.9,0.991]
["bitfinex","ETHUSD",1772118252575,0.94191194,2049.9,2048.9,0.991]
["bitfinex","ETHUSD",1772118252757,0.001,2049.7,2048.9,0.991]
["bitfinex","ETHUSD",1772118253388,0.94191194,2049.6,2048.9,0.991]
["bitfinex","ETHUSD",1772118254172,0.94191194,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772118256070,0.001,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1772118257573,0.97715545,2049.5,2048.5,1.22147052]
["bitfinex","ETHUSD",1772118257760,0.97715545,2049.5,2048.5,0.0011]
["bitfinex","ETHUSD",1772118257761,0.97715545,2049.4,2048.5,0.0011]
["bitfinex","ETHUSD",1772118258188,0.97715545,2049.4,2048.3,0.0011]
["bitfinex","ETHUSD",1772118258386,0.97715545,2049.0,2048.3,0.0011]
["bitfinex","ETHUSD",1772118258585,0.97715545,2048.8,2048.3,0.0011]
["bitfinex","ETHUSD",1772118259096,1.317,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772118259265,0.97715545,2049.2,2048.3,0.0011]
["bitfinex","ETHUSD",1772118260103,0.97715545,2049.1,2048.3,0.0011]
["bitfinex","ETHUSD",1772118260473,0.97715545,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772118261204,1.22010736,2049.0,2046.4,2.45704618]
["bitfinex","ETHUSD",1772118261205,0.97715545,2048.7,2046.4,2.45704618]
["bitfinex","ETHUSD",1772118261427,1.3,2048.8,2046.6,1.22153816]
["bitfinex","ETHUSD",1772118261428,0.97715545,2048.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1772118261698,0.97715545,2048.3,2046.6,2.21353816]
["bitfinex","ETHUSD",1772118262373,0.97715545,2048.3,2046.8,1.2214188]
["bitfinex","ETHUSD",1772118262374,0.97715545,2048.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1772118262980,0.97715545,2048.1,2046.8,2.21253342]
["bitfinex","ETHUSD",1772118263218,0.97715545,2048.1,2046.9,0.991]
["bitfinex","ETHUSD",1772118263571,1.22058392,2048.2,2046.9,1.98211462]
["bitfinex","ETHUSD",1772118263775,1.22046475,2048.4,2047.0,0.99111462]
["bitfinex","ETHUSD",1772118263969,5.85887902,2048.5,2047.2,0.99111462]
["bitfinex","ETHUSD",1772118263970,1.22043759,2048.5,2047.2,0.99111462]
["bitfinex","ETHUSD",1772118264574,1.22022647,2048.8,2047.3,2.21223512]
["bitfinex","ETHUSD",1772118264879,1.22022647,2048.8,2047.4,0.99111462]
["bitfinex","ETHUSD",1772118265087,2.1973557,2048.9,2047.5,1.98211462]
["bitfinex","ETHUSD",1772118265266,1.22020025,2048.9,2047.6,0.99111462]
["bitfinex","ETHUSD",1772118265792,0.001,2049.0,2047.9,0.99111462]
["bitfinex","ETHUSD",1772118265999,0.001,2049.0,2048.2,0.92863435]
["bitfinex","ETHUSD",1772118266306,2.19788082,2049.7,2048.4,0.92863435]
["bitfinex","ETHUSD",1772118266668,2.19788082,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1772118266891,0.001,2049.7,2048.6,1.11549059]
["bitfinex","ETHUSD",1772118267102,1.22069205,2049.7,2048.6,0.92863435]
["bitfinex","ETHUSD",1772118267299,1.22069205,2049.7,2048.7,0.991]
["bitfinex","ETHUSD",1772118267300,0.001,2049.7,2048.7,0.991]
["bitfinex","ETHUSD",1772118267499,0.001,2049.7,2048.8,1.01055435]
["bitfinex","ETHUSD",1772118267703,1.22071291,2049.7,2048.9,0.991]
["bitfinex","ETHUSD",1772118268590,0.001,2049.7,2048.9,0.991]
["bitfinex","ETHUSD",1772118268802,0.001,2049.7,2049.0,2.21010736]
["bitfinex","ETHUSD",1772118270592,0.001,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1772118270897,0.001,2049.7,2049.1,0.991]
["bitfinex","ETHUSD",1772118271100,0.001,2049.7,2048.9,4.88042947]
["bitfinex","ETHUSD",1772118271512,0.001,2049.7,2049.0,0.991]
["bitfinex","ETHUSD",1772118271891,0.001,2049.7,2049.1,0.991]
["bitfinex","ETHUSD",1772118272292,0.001,2049.7,2048.9,4.88042947]
["bitfinex","ETHUSD",1772118272478,0.001,2049.7,2048.1,2.56483432]
["bitfinex","ETHUSD",1772118272479,0.98753269,2049.7,2048.1,7.44739918]
["bitfinex","ETHUSD",1772118272679,1.21975019,2049.6,2048.2,6.80277583]
["bitfinex","ETHUSD",1772118272875,1.21975019,2049.6,2048.3,0.92863435]
["bitfinex","ETHUSD",1772118273086,1.21975019,2049.6,2048.4,1.11549059]
["bitfinex","ETHUSD",1772118273288,5.86653347,2049.7,2048.5,0.992]
["bitfinex","ETHUSD",1772118273289,0.98753269,2049.7,2048.5,0.992]
["bitfinex","ETHUSD",1772118273584,0.98753269,2049.7,2048.8,0.92863435]
["bitfinex","ETHUSD",1772118273585,0.001,2049.7,2048.8,0.92863435]
["bitfinex","ETHUSD",1772118274086,1.21933375,2050.3,2049.0,0.92863435]
["bitfinex","ETHUSD",1772118274319,1.21933375,2050.3,2049.1,0.992]
["bitfinex","ETHUSD",1772118274839,4.87712469,2050.4,2049.2,1.21998828]
["bitfinex","ETHUSD",1772118275197,0.98653269,2050.5,2049.3,0.08192]
["bitfinex","ETHUSD",1772118275544,0.001,2051.9,2049.5,0.92863435]
["bitfinex","ETHUSD",1772118275690,0.001,2051.9,2051.0,1.01055435]
["bitfinex","ETHUSD",1772118275896,1.21773015,2053.0,2051.5,0.08192]
["bitfinex","ETHUSD",1772118276122,1.21773015,2053.0,2051.1,1.29]
["bitfinex","ETHUSD",1772118276123,0.98653269,2052.9,2051.2,0.26877624]
["bitfinex","ETHUSD",1772118276329,0.98653269,2052.9,2051.6,0.991]
["bitfinex","ETHUSD",1772118276499,2.20426284,2053.0,2051.5,0.92863435]
["bitfinex","ETHUSD",1772118276826,0.98653269,2052.7,2051.3,0.08192]
["bitfinex","ETHUSD",1772118276989,0.9718964,2052.7,2051.4,0.991]
["bitfinex","ETHUSD",1772118277191,0.9718964,2052.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1772118277414,0.9718964,2052.7,2051.3,0.991]
["bitfinex","ETHUSD",1772118277729,0.9718964,2052.7,2051.4,0.991]
["bitfinex","ETHUSD",1772118277925,0.9718964,2052.7,2051.5,0.99]
["bitfinex","ETHUSD",1772118278298,0.9718964,2052.7,2051.2,1.21879875]
["bitfinex","ETHUSD",1772118278819,1.21796745,2052.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1772118279327,1.21794705,2052.7,2051.5,0.18685624]
["bitfinex","ETHUSD",1772118279699,1.21794705,2052.7,2051.5,0.26877624]
["bitfinex","ETHUSD",1772118280218,1.21773015,2053.0,2051.5,0.26877624]
["bitfinex","ETHUSD",1772118280819,2.16280503,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1772118281223,0.94507488,2052.9,2051.6,1.21856112]
["bitfinex","ETHUSD",1772118281429,0.94507488,2052.9,2051.7,0.99]
["bitfinex","ETHUSD",1772118281735,0.94507488,2052.9,2051.5,1.21857554]
["bitfinex","ETHUSD",1772118281932,0.94507488,2052.9,2051.8,0.99]
["bitfinex","ETHUSD",1772118282235,0.94507488,2052.9,2051.9,0.99]
["bitfinex","ETHUSD",1772118282441,1.21773015,2053.0,2051.9,0.99]
["bitfinex","ETHUSD",1772118282622,1.21743364,2053.5,2052.0,1.13214153]
["bitfinex","ETHUSD",1772118282800,1.21743364,2053.5,2052.1,0.989]
["bitfinex","ETHUSD",1772118283001,5.81459302,2053.6,2052.2,0.989]
["bitfinex","ETHUSD",1772118283193,5.81459302,2053.6,2052.3,0.989]
["bitfinex","ETHUSD",1772118283408,5.81459302,2053.6,2052.1,4.87281941]
["bitfinex","ETHUSD",1772118283904,5.81459302,2053.6,2052.2,2.12114153]
["bitfinex","ETHUSD",1772118284110,5.81459302,2053.6,2052.3,0.94528529]
["bitfinex","ETHUSD",1772118284304,0.94607488,2054.0,2052.6,0.18685624]
["bitfinex","ETHUSD",1772118284526,0.94507488,2053.8,2052.4,0.18685624]
["bitfinex","ETHUSD",1772118284695,0.94507488,2053.8,2052.7,0.989]
["bitfinex","ETHUSD",1772118284898,0.94507488,2053.8,2052.4,0.18685624]
["bitfinex","ETHUSD",1772118284899,2.16238996,2053.7,2052.4,1.21808614]
["bitfinex","ETHUSD",1772118285130,2.16238996,2053.7,2052.5,0.988]
["bitfinex","ETHUSD",1772118285756,2.16238996,2053.7,2052.6,0.988]
["bitfinex","ETHUSD",1772118285932,2.16238996,2053.7,2052.7,0.988]
["bitfinex","ETHUSD",1772118286097,1.308,2054.0,2052.7,0.988]
["bitfinex","ETHUSD",1772118286300,1.308,2054.0,2052.9,2.37196331]
["bitfinex","ETHUSD",1772118286301,0.001,2054.0,2052.9,2.37196331]
["bitfinex","ETHUSD",1772118286508,1.2181438,2054.0,2052.9,1.21406153]
["bitfinex","ETHUSD",1772118286895,0.001,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1772118287112,0.001,2054.0,2053.2,0.988]
["bitfinex","ETHUSD",1772118288025,0.001,2054.0,2053.1,2.20567083]
["bitfinex","ETHUSD",1772118288543,0.001,2054.0,2053.2,0.18685624]
["bitfinex","ETHUSD",1772118288935,1.21682088,2054.6,2053.4,0.18685624]
["bitfinex","ETHUSD",1772118289445,1.21682088,2054.6,2053.4,1.13214153]
["bitfinex","ETHUSD",1772118289944,1.21682088,2054.6,2053.4,0.94528529]
["bitfinex","ETHUSD",1772118290309,1.21682088,2054.6,2053.5,0.988]
["bitfinex","ETHUSD",1772118291109,1.21682088,2054.6,2053.6,0.988]
["bitfinex","ETHUSD",1772118291305,0.94507488,2054.5,2053.6,0.988]
["bitfinex","ETHUSD",1772118292030,0.94507488,2054.5,2053.4,0.987]
["bitfinex","ETHUSD",1772118292531,0.94507488,2054.5,2053.0,0.987]
["bitfinex","ETHUSD",1772118292732,0.94507488,2054.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772118293039,0.94507488,2054.3,2052.7,2.20490812]
["bitfinex","ETHUSD",1772118293284,0.94507488,2054.1,2052.7,0.987]
["bitfinex","ETHUSD",1772118293617,0.94507488,2054.1,2052.1,7.35326588]
["bitfinex","ETHUSD",1772118293816,0.94507488,2054.1,2052.2,2.20420485]
["bitfinex","ETHUSD",1772118294929,0.94507488,2053.5,2052.2,0.986]
["bitfinex","ETHUSD",1772118295115,0.94507488,2053.3,2052.2,2.20420115]
["bitfinex","ETHUSD",1772118295442,0.94507488,2053.3,2052.3,0.987]
["bitfinex","ETHUSD",1772118295949,1.21749293,2053.4,2052.3,0.987]
["bitfinex","ETHUSD",1772118296515,0.9694696,2053.3,2052.3,0.987]
["bitfinex","ETHUSD",1772118297219,1.21761153,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1772118298859,0.9694696,2053.1,2052.3,0.987]
["bitfinex","ETHUSD",1772118299215,0.9694696,2053.1,2052.0,4.87320548]
["bitfinex","ETHUSD",1772118299216,0.9694696,2052.9,2052.0,0.986]
["bitfinex","ETHUSD",1772118300154,0.9694696,2052.9,2051.7,0.986]
["bitfinex","ETHUSD",1772118300456,0.9694696,2052.9,2051.5,1.97844139]
["bitfinex","ETHUSD",1772118300815,1.21771783,2053.1,2051.7,0.18685624]
["bitfinex","ETHUSD",1772118301022,0.9694696,2053.0,2051.6,1.07436139]
["bitfinex","ETHUSD",1772118301245,1.21778946,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1772118301529,2.18725906,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1772118301740,1.21745956,2053.5,2052.2,1.49765397]
["bitfinex","ETHUSD",1772118302046,1.21734996,2053.7,2052.5,0.18685624]
["bitfinex","ETHUSD",1772118302421,4.86887171,2053.9,2052.5,1.17929763]
["bitfinex","ETHUSD",1772118302620,4.86887171,2053.9,2052.4,0.08192]
["bitfinex","ETHUSD",1772118302621,0.9694696,2053.8,2052.4,0.08192]
["bitfinex","ETHUSD",1772118303448,1.21731508,2053.7,2052.4,3.7081815]
["bitfinex","ETHUSD",1772118303747,1.21731508,2053.7,2052.5,1.17929763]
["bitfinex","ETHUSD",1772118304257,1.21731508,2053.7,2052.5,0.99244139]
["bitfinex","ETHUSD",1772118304563,0.9694696,2054.0,2052.6,0.985]
["bitfinex","ETHUSD",1772118304744,1.2172356,2053.9,2052.7,1.07436139]
["bitfinex","ETHUSD",1772118305446,1.303,2054.3,2052.7,1.07436139]
["bitfinex","ETHUSD",1772118305447,1.21700576,2054.3,2053.0,2.49009536]
["bitfinex","ETHUSD",1772118305626,1.21700576,2054.3,2053.1,0.985]
["bitfinex","ETHUSD",1772118305835,0.9694696,2054.2,2053.1,0.985]
["bitfinex","ETHUSD",1772118306148,1.49765397,2053.8,2052.4,0.985]
["bitfinex","ETHUSD",1772118306324,0.9694696,2053.6,2052.4,0.985]
["bitfinex","ETHUSD",1772118307325,1.21719655,2053.9,2052.6,2.21040884]
["bitfinex","ETHUSD",1772118307733,1.2171794,2054.0,2052.7,1.68451021]
["bitfinex","ETHUSD",1772118307932,1.2171794,2054.0,2052.8,0.99244139]
["bitfinex","ETHUSD",1772118309036,1.2171794,2054.0,2052.9,0.984]
["bitfinex","ETHUSD",1772118309352,4.86786911,2054.3,2052.9,0.984]
["bitfinex","ETHUSD",1772118309353,1.21695954,2054.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1772118309528,0.9694696,2054.0,2052.4,2.21046818]
["bitfinex","ETHUSD",1772118309734,0.9694696,2054.0,2052.5,5.85588668]
["bitfinex","ETHUSD",1772118309933,0.9694696,2053.7,2052.2,2.20220485]
["bitfinex","ETHUSD",1772118310234,0.9694696,2053.4,2052.2,0.984]
["bitfinex","ETHUSD",1772118310855,0.9694696,2053.3,2052.2,0.984]
["bitfinex","ETHUSD",1772118311232,1.502,2053.6,2052.2,0.984]
["bitfinex","ETHUSD",1772118311233,0.9694696,2053.1,2052.2,0.984]
["bitfinex","ETHUSD",1772118311435,1.21773015,2053.0,2052.2,2.20215059]
["bitfinex","ETHUSD",1772118311640,1.21773015,2053.0,2052.2,0.984]
["bitfinex","ETHUSD",1772118311833,1.21773015,2053.0,2052.2,2.20220437]
["bitfinex","ETHUSD",1772118312576,1.21773015,2053.0,2052.2,2.20120437]
["bitfinex","ETHUSD",1772118312775,1.21749293,2053.4,2052.2,2.20120437]
["bitfinex","ETHUSD",1772118313307,1.21749293,2053.4,2052.2,1.21820437]
["bitfinex","ETHUSD",1772118313457,1.21749293,2053.4,2052.3,0.984]
["bitfinex","ETHUSD",1772118313658,0.2,2053.6,2052.7,1.49765397]
["bitfinex","ETHUSD",1772118313960,0.2,2053.6,2052.7,2.49009536]
["bitfinex","ETHUSD",1772118314160,0.2,2053.6,2052.8,0.984]
["bitfinex","ETHUSD",1772118315077,0.2,2053.6,2052.8,0.18685624]
["bitfinex","ETHUSD",1772118315407,1.4173919,2053.6,2052.5,1.21802679]
["bitfinex","ETHUSD",1772118315590,0.2,2053.6,2052.8,0.99244139]
["bitfinex","ETHUSD",1772118315761,0.2,2053.6,2052.5,1.21802679]
["bitfinex","ETHUSD",1772118315762,1.41737809,2053.6,2052.5,2.20202679]
["bitfinex","ETHUSD",1772118316194,1.41737809,2053.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772118316195,0.9694696,2053.5,2052.2,0.0011]
["bitfinex","ETHUSD",1772118316380,0.9694696,2053.5,2052.5,0.984]
["bitfinex","ETHUSD",1772118316695,0.9704696,2053.5,2052.4,0.984]
["bitfinex","ETHUSD",1772118317254,0.9704696,2053.5,2052.2,1.21930485]
["bitfinex","ETHUSD",1772118317588,1.21749293,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1772118317757,0.9694696,2053.3,2052.2,1.2192642]
["bitfinex","ETHUSD",1772118317966,0.9694696,2053.3,2052.2,0.0011]
["bitfinex","ETHUSD",1772118318159,0.9694696,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1772118319184,1.3,2052.9,2052.0,1.21939296]
["bitfinex","ETHUSD",1772118319383,1.3,2052.9,2052.0,0.0011]
["bitfinex","ETHUSD",1772118319596,1.21753303,2053.4,2052.1,12.10665397]
["bitfinex","ETHUSD",1772118319800,0.001,2053.5,2052.4,30.0]
["bitfinex","ETHUSD",1772118319998,0.001,2053.5,2052.5,0.983]
["bitfinex","ETHUSD",1772118320199,0.001,2053.5,2052.6,11.762498]
["bitfinex","ETHUSD",1772118320608,1.21844038,2053.5,2052.6,11.762498]
["bitfinex","ETHUSD",1772118320809,0.9694696,2053.4,2052.3,5.953]
["bitfinex","ETHUSD",1772118321014,1.21844038,2053.5,2052.4,7.363306]
["bitfinex","ETHUSD",1772118321709,1.21844038,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1772118322102,1.21844038,2053.5,2052.5,0.985]
["bitfinex","ETHUSD",1772118322103,2.18790998,2053.5,2052.5,0.985]
["bitfinex","ETHUSD",1772118322907,2.18790998,2053.5,2052.3,4.87243671]
["bitfinex","ETHUSD",1772118323214,2.18790998,2053.5,2052.6,0.985]
["bitfinex","ETHUSD",1772118324183,1.21844038,2053.5,2052.7,1.21790812]
["bitfinex","ETHUSD",1772118324509,0.9694696,2053.4,2052.3,1.21813647]
["bitfinex","ETHUSD",1772118324709,0.9694696,2053.2,2052.0,1.21938003]
["bitfinex","ETHUSD",1772118324913,0.9694696,2053.1,2052.1,0.984]
["bitfinex","ETHUSD",1772118325410,0.9694696,2053.0,2052.0,0.0011]
["bitfinex","ETHUSD",1772118325616,1.299,2053.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118325617,0.9694696,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772118325820,0.9694696,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772118326119,1.21808614,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772118326296,0.92763711,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118327324,1.21796745,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772118327523,1.21773015,2053.0,2051.9,4.95298]
["bitfinex","ETHUSD",1772118328105,1.21761153,2053.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1772118328312,1.21761153,2053.3,2052.1,11.274276]
["bitfinex","ETHUSD",1772118328709,0.92763711,2053.2,2052.1,2.777242]
["bitfinex","ETHUSD",1772118328913,0.92763711,2053.2,2052.0,1.21832358]
["bitfinex","ETHUSD",1772118329233,0.92763711,2053.2,2052.0,2.20232358]
["bitfinex","ETHUSD",1772118329394,0.92763711,2053.2,2052.0,2.20342358]
["bitfinex","ETHUSD",1772118330110,1.21778946,2052.9,2052.0,0.9851]
["bitfinex","ETHUSD",1772118330307,3.44542657,2052.9,2052.0,2.20342327]
["bitfinex","ETHUSD",1772118330803,0.92763711,2052.8,2052.0,0.9851]
["bitfinex","ETHUSD",1772118331001,0.92763711,2052.8,2052.0,2.20341937]
["bitfinex","ETHUSD",1772118331251,1.21777728,2053.0,2052.0,2.20341937]
["bitfinex","ETHUSD",1772118331739,1.21771515,2053.1,2052.0,2.20341937]
["bitfinex","ETHUSD",1772118331938,1.21765526,2053.2,2052.1,10.174752]
["bitfinex","ETHUSD",1772118332238,0.001,2053.3,2052.4,2.738209]
["bitfinex","ETHUSD",1772118332541,0.001,2053.3,2052.5,0.984]
["bitfinex","ETHUSD",1772118334339,0.001,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772118335218,1.21843364,2053.5,2052.6,27.69322292]
["bitfinex","ETHUSD",1772118335219,0.001,2053.5,2052.6,27.69322292]
["bitfinex","ETHUSD",1772118335423,0.001,2053.5,2052.8,31.11533716]
["bitfinex","ETHUSD",1772118335626,1.21699912,2054.3,2053.1,27.700075]
["bitfinex","ETHUSD",1772118335816,1.21699912,2054.3,2053.2,0.985]
["bitfinex","ETHUSD",1772118336130,1.21699912,2054.3,2053.3,19.685508]
["bitfinex","ETHUSD",1772118336327,1.21699912,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1772118336706,1.21699912,2054.3,2053.2,5.85542222]
["bitfinex","ETHUSD",1772118336707,0.92763711,2054.2,2053.2,0.985]
["bitfinex","ETHUSD",1772118336923,0.92763711,2054.2,2053.2,2.20260349]
["bitfinex","ETHUSD",1772118337135,1.21699912,2054.3,2053.3,21.940325]
["bitfinex","ETHUSD",1772118337433,1.21699912,2054.3,2053.2,2.20260349]
["bitfinex","ETHUSD",1772118337634,0.92763711,2054.2,2053.2,0.985]
["bitfinex","ETHUSD",1772118337834,0.92763711,2054.2,2052.9,0.986]
["bitfinex","ETHUSD",1772118337835,0.92763711,2054.1,2052.9,0.986]
["bitfinex","ETHUSD",1772118338504,1.21707486,2054.2,2053.1,19.21367]
["bitfinex","ETHUSD",1772118338732,1.21794274,2054.4,2053.1,17.013302]
["bitfinex","ETHUSD",1772118339102,1.21794274,2054.4,2053.0,2.71538412]
["bitfinex","ETHUSD",1772118339299,1.21794274,2054.4,2053.1,23.080461]
["bitfinex","ETHUSD",1772118339511,1.21794274,2054.4,2053.1,22.591461]
["bitfinex","ETHUSD",1772118340043,1.21794274,2054.4,2053.1,4.206894]
["bitfinex","ETHUSD",1772118340531,0.001,2054.4,2053.3,29.87440949]
["bitfinex","ETHUSD",1772118340699,0.001,2054.4,2053.5,21.876632]
["bitfinex","ETHUSD",1772118340903,0.001,2054.4,2053.5,12.553901]
["bitfinex","ETHUSD",1772118341130,0.001,2054.4,2053.5,3.224921]
["bitfinex","ETHUSD",1772118341309,0.001,2054.4,2053.6,0.97640052]
["bitfinex","ETHUSD",1772118341516,0.001,2054.4,2053.4,0.988]
["bitfinex","ETHUSD",1772118341517,0.94868067,2055.5,2054.2,1.49765397]
["bitfinex","ETHUSD",1772118341832,2.16496298,2055.5,2054.3,0.989]
["bitfinex","ETHUSD",1772118342199,2.16496298,2055.5,2054.4,13.431454]
["bitfinex","ETHUSD",1772118342435,2.16496298,2055.5,2054.4,3.818791]
["bitfinex","ETHUSD",1772118342607,2.16496298,2055.5,2054.5,1.21684108]
["bitfinex","ETHUSD",1772118343143,0.94868067,2055.4,2054.3,2.20592286]
["bitfinex","ETHUSD",1772118343633,0.94868067,2055.4,2053.5,1.21743364]
["bitfinex","ETHUSD",1772118343634,0.94868067,2055.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1772118343836,0.94868067,2055.3,2053.9,0.989]
["bitfinex","ETHUSD",1772118344038,0.94868067,2055.3,2053.5,1.21743364]
["bitfinex","ETHUSD",1772118344222,0.94868067,2055.0,2053.6,0.989]
["bitfinex","ETHUSD",1772118344426,0.94868067,2054.8,2053.6,0.989]
["bitfinex","ETHUSD",1772118344637,2.1654033,2054.7,2053.6,2.20633723]
["bitfinex","ETHUSD",1772118344832,2.1654033,2054.7,2053.7,10.842235]
["bitfinex","ETHUSD",1772118345014,2.1654033,2054.7,2053.6,2.20633723]
["bitfinex","ETHUSD",1772118345220,0.94868067,2054.6,2053.5,1.21739023]
["bitfinex","ETHUSD",1772118345541,0.94868067,2054.6,2053.5,2.20639023]
["bitfinex","ETHUSD",1772118346606,2.16552175,2054.5,2053.5,2.20639023]
["bitfinex","ETHUSD",1772118347343,0.94868067,2054.9,2053.6,16.53726597]
["bitfinex","ETHUSD",1772118347555,1.21642662,2055.2,2053.7,30.0]
["bitfinex","ETHUSD",1772118347707,1.21642662,2055.2,2053.8,10.902827]
["bitfinex","ETHUSD",1772118347905,0.94868067,2055.1,2053.6,9.442866]
["bitfinex","ETHUSD",1772118348319,0.94868067,2055.0,2053.6,5.019613]
["bitfinex","ETHUSD",1772118348639,1.21660421,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1772118348811,1.21660421,2054.9,2053.8,13.150147]
["bitfinex","ETHUSD",1772118349014,1.21660421,2054.9,2053.9,0.99]
["bitfinex","ETHUSD",1772118349741,1.21660421,2054.9,2054.0,12.347006]
["bitfinex","ETHUSD",1772118349962,1.21660421,2054.9,2053.9,0.99]
["bitfinex","ETHUSD",1772118350744,1.21660421,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1772118351656,0.94868067,2054.8,2053.9,0.99]
["bitfinex","ETHUSD",1772118351815,0.94868067,2054.8,2053.9,2.20718646]
["bitfinex","ETHUSD",1772118352224,1.21660421,2054.9,2053.9,2.20718646]
["bitfinex","ETHUSD",1772118352545,1.21651539,2055.1,2054.0,7.745647]
["bitfinex","ETHUSD",1772118352746,2.51141273,2055.3,2054.1,25.325097]
["bitfinex","ETHUSD",1772118352951,2.51141273,2055.3,2054.3,6.09108]
["bitfinex","ETHUSD",1772118353147,4.86511074,2055.5,2054.4,0.99]
["bitfinex","ETHUSD",1772118353385,1.21624908,2055.5,2054.4,0.99]
["bitfinex","ETHUSD",1772118353525,0.94868067,2055.6,2054.5,18.14676297]
["bitfinex","ETHUSD",1772118353724,1.21615361,2055.7,2054.6,19.53108]
["bitfinex","ETHUSD",1772118353921,1.21615361,2055.7,2054.5,27.693346]
["bitfinex","ETHUSD",1772118354119,1.21615361,2055.7,2054.5,20.844427]
["bitfinex","ETHUSD",1772118354728,4.86383569,2056.0,2054.7,2.47405449]
["bitfinex","ETHUSD",1772118354729,1.2159533,2056.0,2054.7,2.47405449]
["bitfinex","ETHUSD",1772118354930,0.94868067,2056.5,2055.0,26.957127]
["bitfinex","ETHUSD",1772118355130,0.94868067,2056.5,2055.1,0.992]
["bitfinex","ETHUSD",1772118355131,0.94868067,2056.4,2055.1,0.992]
["bitfinex","ETHUSD",1772118355349,0.94868067,2056.4,2055.2,2.851167]
["bitfinex","ETHUSD",1772118355832,0.94868067,2056.4,2055.1,0.992]
["bitfinex","ETHUSD",1772118356234,0.91131434,2056.2,2055.1,0.992]
["bitfinex","ETHUSD",1772118356950,1.21589416,2056.1,2055.2,2.20842104]
["bitfinex","ETHUSD",1772118357737,2.1272085,2056.1,2055.2,0.992]
["bitfinex","ETHUSD",1772118357934,0.91131434,2056.0,2055.2,0.992]
["bitfinex","ETHUSD",1772118358455,0.91131434,2056.0,2054.8,4.86653373]
["bitfinex","ETHUSD",1772118358456,0.91131434,2055.8,2054.8,0.991]
["bitfinex","ETHUSD",1772118358656,1.21589416,2056.1,2054.8,0.991]
["bitfinex","ETHUSD",1772118358859,0.91131434,2056.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1772118359442,0.91131434,2055.9,2054.8,2.20765832]
["bitfinex","ETHUSD",1772118360931,0.91131434,2055.7,2054.5,0.992]
["bitfinex","ETHUSD",1772118361168,1.49765397,2055.5,2054.2,0.0011]
["bitfinex","ETHUSD",1772118361383,6.55116093,2055.8,2054.2,0.0011]
["bitfinex","ETHUSD",1772118361384,0.91131434,2055.4,2054.2,0.0011]
["bitfinex","ETHUSD",1772118361659,0.91131434,2055.2,2054.2,1.21811843]
["bitfinex","ETHUSD",1772118361864,0.91131434,2055.1,2054.0,0.0011]
["bitfinex","ETHUSD",1772118362472,0.91131434,2054.7,2053.0,1.21771337]
["bitfinex","ETHUSD",1772118362763,0.91131434,2054.5,2053.0,1.2176859]
["bitfinex","ETHUSD",1772118362930,0.91131434,2054.3,2053.0,1.2176859]
["bitfinex","ETHUSD",1772118363131,0.91131434,2054.3,2052.6,2.20896745]
["bitfinex","ETHUSD",1772118363584,0.91131434,2054.3,2052.7,4.560306]
["bitfinex","ETHUSD",1772118363873,0.91131434,2053.8,2052.6,0.991]
["bitfinex","ETHUSD",1772118364071,0.91131434,2053.6,2052.6,0.991]
["bitfinex","ETHUSD",1772118364429,0.91131434,2054.1,2052.4,5.86210718]
["bitfinex","ETHUSD",1772118364634,0.91131434,2054.1,2052.4,2.20808614]
["bitfinex","ETHUSD",1772118364835,0.91131434,2053.4,2052.3,1.21814389]
["bitfinex","ETHUSD",1772118365643,0.91131434,2053.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772118366272,0.91131434,2053.4,2052.2,1.21929992]
["bitfinex","ETHUSD",1772118366735,0.91131434,2053.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772118366939,0.91131434,2053.2,2052.2,0.0011]
["bitfinex","ETHUSD",1772118368273,1.21755223,2053.3,2052.3,6.792656]
["bitfinex","ETHUSD",1772118368439,1.289,2053.5,2052.3,6.792656]
["bitfinex","ETHUSD",1772118368440,2.50647368,2053.5,2052.3,6.792656]
["bitfinex","ETHUSD",1772118368762,2.12869979,2053.6,2052.4,16.523487]
["bitfinex","ETHUSD",1772118368964,0.91131434,2054.0,2052.7,1.10285061]
["bitfinex","ETHUSD",1772118369166,1.29,2054.5,2053.0,30.29692937]
["bitfinex","ETHUSD",1772118369167,0.91131434,2054.4,2053.0,30.29692937]
["bitfinex","ETHUSD",1772118369474,2.50685241,2054.5,2053.2,11.44909437]
["bitfinex","ETHUSD",1772118369655,2.50685241,2054.5,2053.3,10.903]
["bitfinex","ETHUSD",1772118369967,1.21669843,2054.8,2053.5,4.7623]
["bitfinex","ETHUSD",1772118370144,1.21669843,2054.8,2053.6,12.018869]
["bitfinex","ETHUSD",1772118370474,2.50551799,2055.1,2053.7,30.91599437]
["bitfinex","ETHUSD",1772118370768,0.91131434,2055.0,2053.7,0.991]
["bitfinex","ETHUSD",1772118370937,1.21660421,2054.9,2053.8,1.21725581]
["bitfinex","ETHUSD",1772118371139,1.21660421,2054.9,2053.9,5.641567]
["bitfinex","ETHUSD",1772118371340,2.50552967,2055.1,2053.9,3.8756]
["bitfinex","ETHUSD",1772118371540,0.91131434,2055.4,2053.9,3.8756]
["bitfinex","ETHUSD",1772118371541,1.21639801,2055.3,2053.9,4.79159437]
["bitfinex","ETHUSD",1772118371961,1.21639801,2055.3,2054.0,5.213124]
["bitfinex","ETHUSD",1772118372150,0.91131434,2055.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1772118372553,0.91131434,2054.9,2053.3,0.992]
["bitfinex","ETHUSD",1772118372844,0.91131434,2054.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1772118372845,0.91131434,2054.7,2053.2,3.484519]
["bitfinex","ETHUSD",1772118373071,0.91131434,2054.5,2053.4,1.21749293]
["bitfinex","ETHUSD",1772118373269,0.91131434,2054.5,2053.2,0.992]
["bitfinex","ETHUSD",1772118373771,0.91131434,2054.5,2052.7,3.957957]
["bitfinex","ETHUSD",1772118373981,0.91131434,2054.5,2052.8,19.244691]
["bitfinex","ETHUSD",1772118374146,0.91131434,2054.5,2052.9,30.0]
["bitfinex","ETHUSD",1772118374345,0.91131434,2054.5,2053.0,8.25775]
["bitfinex","ETHUSD",1772118374544,0.91131434,2054.5,2053.2,26.509822]
["bitfinex","ETHUSD",1772118374851,2.50478185,2054.6,2053.4,3.575143]
["bitfinex","ETHUSD",1772118375051,2.50478185,2054.6,2053.3,6.252706]
["bitfinex","ETHUSD",1772118375052,0.91131434,2054.5,2053.3,6.252706]
["bitfinex","ETHUSD",1772118375257,0.91131434,2054.5,2053.3,4.339867]
["bitfinex","ETHUSD",1772118376245,0.91131434,2054.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1772118376957,1.21690031,2054.4,2053.2,1.21761153]
["bitfinex","ETHUSD",1772118377582,0.91131434,2054.3,2053.1,1.21764461]
["bitfinex","ETHUSD",1772118377877,0.91131434,2054.3,2052.8,5.86425179]
["bitfinex","ETHUSD",1772118378051,0.91131434,2054.3,2052.9,3.043167]
["bitfinex","ETHUSD",1772118378247,0.91131434,2054.3,2052.9,5.063167]
["bitfinex","ETHUSD",1772118378578,0.91231434,2054.3,2052.9,5.063167]
["bitfinex","ETHUSD",1772118378774,0.91231434,2054.3,2052.9,3.757167]
["bitfinex","ETHUSD",1772118379159,2.12833313,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772118379852,0.001,2054.3,2053.1,1.10285061]
["bitfinex","ETHUSD",1772118380077,0.001,2054.3,2053.2,1.90999437]
["bitfinex","ETHUSD",1772118380266,1.21796513,2054.3,2053.2,1.90999437]
["bitfinex","ETHUSD",1772118380471,1.21796513,2054.3,2053.2,0.994]
["bitfinex","ETHUSD",1772118380655,0.001,2054.3,2053.2,0.994]
["bitfinex","ETHUSD",1772118380976,0.001,2054.3,2053.5,0.91599437]
["bitfinex","ETHUSD",1772118381189,0.91131434,2055.0,2053.5,0.91599437]
["bitfinex","ETHUSD",1772118381190,1.21653263,2055.1,2053.8,0.91599437]
["bitfinex","ETHUSD",1772118381363,1.21630826,2055.4,2053.9,1.10285061]
["bitfinex","ETHUSD",1772118381693,1.21630826,2055.4,2054.0,0.994]
["bitfinex","ETHUSD",1772118381871,2.1276226,2055.4,2054.0,0.994]
["bitfinex","ETHUSD",1772118382053,0.91131434,2055.3,2054.0,0.994]
["bitfinex","ETHUSD",1772118382254,0.91131434,2055.3,2053.7,2.21131508]
["bitfinex","ETHUSD",1772118383083,0.91131434,2055.3,2053.7,0.994]
["bitfinex","ETHUSD",1772118383412,0.91131434,2055.1,2053.7,0.994]
["bitfinex","ETHUSD",1772118383555,0.91131434,2054.9,2053.7,0.994]
["bitfinex","ETHUSD",1772118383756,0.91131434,2054.7,2053.7,0.994]
["bitfinex","ETHUSD",1772118383956,0.91131434,2054.7,2053.6,1.21737218]
["bitfinex","ETHUSD",1772118384653,1.287,2054.8,2053.6,1.21737218]
["bitfinex","ETHUSD",1772118384654,0.91131434,2055.1,2053.6,1.21737218]
["bitfinex","ETHUSD",1772118385254,0.91131434,2055.1,2053.7,0.18685624]
["bitfinex","ETHUSD",1772118385483,2.5033162,2055.4,2054.0,1.10285061]
["bitfinex","ETHUSD",1772118385661,2.50332053,2055.4,2054.0,1.10285061]
["bitfinex","ETHUSD",1772118385860,1.21631077,2055.4,2054.0,1.10285061]
["bitfinex","ETHUSD",1772118386072,1.21631077,2055.4,2054.0,0.91599437]
["bitfinex","ETHUSD",1772118386281,0.95211963,2055.3,2053.9,0.08192]
["bitfinex","ETHUSD",1772118386586,0.95211963,2055.2,2053.8,2.21125581]
["bitfinex","ETHUSD",1772118386756,0.95211963,2055.2,2053.3,0.18685624]
["bitfinex","ETHUSD",1772118386970,0.95211963,2054.9,2052.9,6.33481]
["bitfinex","ETHUSD",1772118387221,0.95211963,2054.9,2053.1,21.746323]
["bitfinex","ETHUSD",1772118387372,1.21666342,2054.8,2053.4,16.141045]
["bitfinex","ETHUSD",1772118387688,0.95211963,2054.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1772118388070,0.95211963,2054.5,2052.8,0.993]
["bitfinex","ETHUSD",1772118388308,0.95211963,2054.1,2052.8,2.21083567]
["bitfinex","ETHUSD",1772118388512,2.09268774,2054.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772118388513,0.95211963,2053.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772118388721,0.95211963,2053.8,2052.6,1.21906108]
["bitfinex","ETHUSD",1772118389074,2.23711963,2053.7,2052.6,1.21906108]
["bitfinex","ETHUSD",1772118389502,2.16949399,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1772118390216,0.95211963,2053.5,2052.6,0.0011]
["bitfinex","ETHUSD",1772118390526,1.21737436,2053.6,2052.6,0.0011]
["bitfinex","ETHUSD",1772118390720,2.09268774,2054.2,2053.0,6.191765]
["bitfinex","ETHUSD",1772118390721,2.16915066,2054.2,2053.0,6.191765]
["bitfinex","ETHUSD",1772118391019,0.95211963,2054.1,2053.0,5.197549]
["bitfinex","ETHUSD",1772118391318,0.95211963,2054.1,2052.9,3.946156]
["bitfinex","ETHUSD",1772118391522,2.16925692,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1772118392315,0.95211963,2054.0,2053.2,0.0011]
["bitfinex","ETHUSD",1772118393420,2.50102704,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1772118394015,1.284,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1772118394165,3.45313932,2054.2,2053.2,0.0011]
["bitfinex","ETHUSD",1772118394280,0.95211963,2054.1,2053.2,0.0011]
["bitfinex","ETHUSD",1772118395576,0.95211963,2053.9,2053.2,0.0011]
["bitfinex","ETHUSD",1772118395770,0.95211963,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772118396379,2.49930566,2053.9,2052.6,0.0011]
["bitfinex","ETHUSD",1772118396380,0.95211963,2053.5,2052.6,0.0011]
["bitfinex","ETHUSD",1772118396574,0.95211963,2053.3,2052.4,0.0011]
["bitfinex","ETHUSD",1772118396991,0.94238087,2053.1,2052.2,0.0011]
["bitfinex","ETHUSD",1772118397498,0.95211963,2052.9,2052.2,0.0011]
["bitfinex","ETHUSD",1772118397674,0.95211963,2052.7,2052.2,0.0011]
["bitfinex","ETHUSD",1772118397879,0.97144976,2053.1,2052.2,0.0011]
["bitfinex","ETHUSD",1772118398088,2.18915008,2053.1,2052.2,0.0011]
["bitfinex","ETHUSD",1772118398503,0.97144976,2053.0,2052.2,0.0011]
["bitfinex","ETHUSD",1772118399904,0.97144976,2052.8,2052.2,0.0011]
["bitfinex","ETHUSD",1772118400304,1.282,2053.2,2052.2,0.0011]
["bitfinex","ETHUSD",1772118400514,4.86973459,2053.6,2052.2,0.0011]
["bitfinex","ETHUSD",1772118400515,0.97144976,2054.1,2052.5,16.371101]
["bitfinex","ETHUSD",1772118400693,0.97144976,2053.9,2052.5,8.687935]
["bitfinex","ETHUSD",1772118401378,0.97144976,2053.9,2052.5,9.0029731]
["bitfinex","ETHUSD",1772118401705,0.97144976,2054.2,2052.8,2.09268774]
["bitfinex","ETHUSD",1772118401916,1.21707803,2054.1,2052.8,15.23539879]
["bitfinex","ETHUSD",1772118402118,2.18852779,2054.1,2052.9,9.87805]
["bitfinex","ETHUSD",1772118402317,0.97144976,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1772118403493,0.97144976,2054.0,2052.9,11.878978]
["bitfinex","ETHUSD",1772118403684,0.97144976,2054.0,2052.8,1.21784879]
["bitfinex","ETHUSD",1772118403979,0.97144976,2054.0,2052.6,4.8718461]
["bitfinex","ETHUSD",1772118404183,1.281,2053.9,2052.7,30.0]
["bitfinex","ETHUSD",1772118404410,1.281,2053.9,2052.7,25.60918]
["bitfinex","ETHUSD",1772118404614,1.281,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1772118405002,1.282,2053.9,2053.1,0.0011]
["bitfinex","ETHUSD",1772118405606,0.97144976,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1772118406085,1.21731508,2053.7,2053.1,0.0011]
["bitfinex","ETHUSD",1772118406585,0.97144976,2053.8,2053.1,0.0011]
["bitfinex","ETHUSD",1772118406787,1.282,2053.9,2053.2,20.762265]
["bitfinex","ETHUSD",1772118407015,0.97144976,2053.8,2053.2,17.108133]
["bitfinex","ETHUSD",1772118407229,1.281,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772118407383,2.25244976,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772118407785,0.97144976,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772118408188,0.001,2053.9,2053.0,12.85937]
["bitfinex","ETHUSD",1772118408612,0.001,2053.9,2053.0,10.707718]
["bitfinex","ETHUSD",1772118408791,1.281,2054.1,2053.1,20.088173]
["bitfinex","ETHUSD",1772118408792,2.49808203,2054.1,2053.1,20.088173]
["bitfinex","ETHUSD",1772118408986,1.281,2054.1,2053.1,11.05122]
["bitfinex","ETHUSD",1772118409310,0.97144976,2054.6,2053.1,11.05122]
["bitfinex","ETHUSD",1772118409311,3.46824607,2054.6,2053.1,11.05122]
["bitfinex","ETHUSD",1772118410318,3.46824607,2054.6,2053.3,6.474224]
["bitfinex","ETHUSD",1772118410319,0.97144976,2054.5,2053.3,6.474224]
["bitfinex","ETHUSD",1772118411423,0.97144976,2054.9,2053.6,2.36146398]
["bitfinex","ETHUSD",1772118411590,0.97144976,2054.9,2053.8,27.86603]
["bitfinex","ETHUSD",1772118411787,0.97144976,2054.9,2053.9,13.418611]
["bitfinex","ETHUSD",1772118412023,0.97144976,2054.9,2053.8,28.014613]
["bitfinex","ETHUSD",1772118412223,2.49648572,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1772118412395,2.49648572,2055.2,2054.0,16.401043]
["bitfinex","ETHUSD",1772118412596,2.1878209,2055.3,2054.0,16.401043]
["bitfinex","ETHUSD",1772118412922,0.97144976,2055.2,2054.0,16.401043]
["bitfinex","ETHUSD",1772118413133,0.97144976,2055.2,2054.0,9.939227]
["bitfinex","ETHUSD",1772118413303,0.97144976,2055.2,2054.1,30.0]
["bitfinex","ETHUSD",1772118413484,0.97144976,2055.2,2054.2,0.996]
["bitfinex","ETHUSD",1772118413691,0.97144976,2055.2,2054.3,15.707126]
["bitfinex","ETHUSD",1772118413890,0.97144976,2055.2,2053.9,1.21719655]
["bitfinex","ETHUSD",1772118414091,0.97144976,2055.2,2054.0,5.229852]
["bitfinex","ETHUSD",1772118414391,0.97144976,2055.0,2054.0,6.162737]
["bitfinex","ETHUSD",1772118414587,2.25044976,2055.0,2054.0,6.162737]
["bitfinex","ETHUSD",1772118414991,0.97144976,2055.0,2054.0,6.162737]
["bitfinex","ETHUSD",1772118415191,0.97144976,2055.0,2054.0,4.483223]
["bitfinex","ETHUSD",1772118415497,0.97144976,2055.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1772118416086,0.97144976,2055.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1772118416430,0.8737538,2054.8,2053.8,4.360104]
["bitfinex","ETHUSD",1772118416593,0.8737538,2054.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1772118416791,0.8737538,2054.8,2053.5,2.337052]
["bitfinex","ETHUSD",1772118417325,0.8737538,2054.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1772118417789,0.8737538,2054.8,2053.3,0.0011]
["bitfinex","ETHUSD",1772118417993,0.8737538,2054.4,2053.3,0.0011]
["bitfinex","ETHUSD",1772118418196,0.8737538,2054.2,2052.9,0.0011]
["bitfinex","ETHUSD",1772118418396,0.8737538,2054.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772118418712,0.8737538,2054.0,2053.0,0.0011]
["bitfinex","ETHUSD",1772118420099,0.8737538,2053.8,2053.0,0.0011]
["bitfinex","ETHUSD",1772118420304,0.8737538,2053.8,2052.6,0.0011]
["bitfinex","ETHUSD",1772118420305,0.8737538,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1772118421194,0.8737538,2053.4,2052.2,0.0011]
["bitfinex","ETHUSD",1772118421610,0.8737538,2053.2,2052.2,0.0011]
["bitfinex","ETHUSD",1772118421807,2.09268774,2053.3,2052.2,0.0011]
["bitfinex","ETHUSD",1772118421808,0.8737538,2053.0,2052.2,0.0011]
["bitfinex","ETHUSD",1772118422222,0.8737538,2053.0,2051.8,1.21953588]
["bitfinex","ETHUSD",1772118422423,0.8737538,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1772118423218,1.277,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772118423435,0.8737538,2053.2,2052.2,7.72452]
["bitfinex","ETHUSD",1772118423612,2.6238432,2053.9,2052.2,7.72452]
["bitfinex","ETHUSD",1772118423613,1.21749757,2053.4,2052.3,10.88227]
["bitfinex","ETHUSD",1772118423928,1.277,2053.5,2052.3,8.023401]
["bitfinex","ETHUSD",1772118424222,0.8737538,2053.4,2052.2,4.680202]
["bitfinex","ETHUSD",1772118424422,1.21755223,2053.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1772118424733,0.8737538,2053.2,2052.2,1.21820485]
["bitfinex","ETHUSD",1772118425648,0.8737538,2053.0,2052.1,0.0011]
["bitfinex","ETHUSD",1772118425834,2.1507538,2052.9,2052.1,1.21936236]
["bitfinex","ETHUSD",1772118426015,2.1507538,2052.9,2052.1,0.0011]
["bitfinex","ETHUSD",1772118426545,1.21784879,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1772118427044,2.09154326,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772118427250,0.8737538,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772118427752,0.8737538,2052.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772118427925,2.09154326,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772118428120,0.8737538,2052.7,2052.1,0.0011]
["bitfinex","ETHUSD",1772118428504,1.21808614,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772118428759,5.74609837,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772118428760,1.277,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118428916,2.1507538,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118429120,1.21778946,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772118429616,2.09154326,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772118430027,0.8737538,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772118430345,0.8737538,2052.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772118430652,2.09201801,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772118430822,1.21778946,2052.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772118431025,1.277,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118431534,0.001,2053.0,2051.8,0.0011]
["bitfinex","ETHUSD",1772118431535,2.09154397,2052.9,2051.8,0.0011]
["bitfinex","ETHUSD",1772118431738,0.8737538,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1772118432114,0.8737538,2052.6,2051.8,0.0011]
["bitfinex","ETHUSD",1772118432557,1.21778946,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772118432744,1.21795352,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772118432952,2.43567258,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1772118433133,1.21778946,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772118433569,0.8737538,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772118433940,1.21785062,2052.8,2051.8,0.0011]
["bitfinex","ETHUSD",1772118433941,1.21778946,2052.4,2051.8,0.0011]
["bitfinex","ETHUSD",1772118434236,1.21778946,2052.7,2051.8,0.0011]
["bitfinex","ETHUSD",1772118434678,1.21802679,2052.5,2051.8,0.0011]
["bitfinex","ETHUSD",1772118434884,0.8737538,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118435368,1.21778946,2052.2,2051.8,0.0011]
["bitfinex","ETHUSD",1772118435842,0.8737538,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118435843,1.21778946,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772118436234,0.8737538,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772118436433,0.8737538,2052.0,2050.6,2.592643]
["bitfinex","ETHUSD",1772118436663,0.8737538,2051.8,2050.6,2.592643]
["bitfinex","ETHUSD",1772118436862,0.8737538,2051.6,2050.7,7.8177]
["bitfinex","ETHUSD",1772118437069,0.8737538,2051.6,2050.6,1.21910883]
["bitfinex","ETHUSD",1772118437369,0.8737538,2051.6,2050.7,8.370675]
["bitfinex","ETHUSD",1772118437673,0.8737538,2051.3,2049.8,1.21963118]
["bitfinex","ETHUSD",1772118437885,0.8737538,2051.3,2049.9,6.244604]
["bitfinex","ETHUSD",1772118438233,1.21778946,2051.2,2050.1,9.578537]
["bitfinex","ETHUSD",1772118438853,1.21778946,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1772118438854,1.21885817,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1772118439061,2.43663429,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1772118439241,1.21778946,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1772118439842,0.8737538,2051.7,2050.5,1.49728865]
["bitfinex","ETHUSD",1772118440049,1.21778946,2051.5,2050.7,2.146924]
["bitfinex","ETHUSD",1772118440433,1.21778946,2051.5,2050.8,0.991]
["bitfinex","ETHUSD",1772118440767,2.09196542,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1772118441332,1.19908947,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1772118441655,0.8737538,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1772118442047,1.19908947,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1772118442562,0.001,2051.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1772118442942,0.001,2051.1,2050.8,3.5336]
["bitfinex","ETHUSD",1772118443142,0.001,2051.1,2050.8,0.992]
["bitfinex","ETHUSD",1772118443349,2.09217505,2051.9,2050.9,7.0596]
["bitfinex","ETHUSD",1772118443558,2.09217505,2051.9,2050.9,0.993]
["bitfinex","ETHUSD",1772118443966,6.14843207,2052.0,2050.8,8.813561]
["bitfinex","ETHUSD",1772118443967,1.19908947,2051.8,2050.8,8.813561]
["bitfinex","ETHUSD",1772118444148,1.19908947,2051.8,2051.0,2.49028865]
["bitfinex","ETHUSD",1772118444349,1.19908947,2051.8,2051.1,14.834865]
["bitfinex","ETHUSD",1772118444570,0.8737538,2052.3,2051.1,14.834865]
["bitfinex","ETHUSD",1772118444571,1.19908947,2051.7,2051.1,14.834865]
["bitfinex","ETHUSD",1772118444743,2.0919526,2052.3,2051.1,13.149]
["bitfinex","ETHUSD",1772118445068,1.19908947,2052.2,2051.4,22.260074]
["bitfinex","ETHUSD",1772118445280,1.19908947,2052.4,2051.6,6.766854]
["bitfinex","ETHUSD",1772118445435,2.49203183,2052.5,2051.4,6.94695]
["bitfinex","ETHUSD",1772118445640,2.49203183,2052.5,2051.3,1.49728865]
["bitfinex","ETHUSD",1772118445641,2.49203505,2052.5,2051.6,4.750924]
["bitfinex","ETHUSD",1772118445848,2.07284327,2052.4,2051.6,0.994]
["bitfinex","ETHUSD",1772118446464,0.8737538,2052.4,2051.6,0.994]
["bitfinex","ETHUSD",1772118447274,1.19908947,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1772118448045,0.8457919,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1772118448238,2.06365415,2052.8,2051.8,5.2359]
["bitfinex","ETHUSD",1772118448489,0.8457919,2052.8,2051.8,5.2359]
["bitfinex","ETHUSD",1772118448975,2.06365708,2052.8,2051.9,0.995]
["bitfinex","ETHUSD",1772118449352,2.06365708,2052.8,2052.0,0.995]
["bitfinex","ETHUSD",1772118449554,2.06365708,2052.8,2051.8,7.981529]
["bitfinex","ETHUSD",1772118449766,0.89921946,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1772118449949,0.89921946,2052.7,2051.2,0.08192]
["bitfinex","ETHUSD",1772118450157,0.89921946,2052.7,2051.3,0.994]
["bitfinex","ETHUSD",1772118450352,0.89921946,2052.7,2051.3,3.618461]
["bitfinex","ETHUSD",1772118450653,0.89921946,2052.7,2051.4,8.22]
["bitfinex","ETHUSD",1772118450857,0.89921946,2052.7,2051.4,9.71728865]
["bitfinex","ETHUSD",1772118451078,0.89921946,2052.7,2051.5,24.239323]
["bitfinex","ETHUSD",1772118451264,1.21796745,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1772118451463,2.11718691,2052.6,2051.6,1.21856112]
["bitfinex","ETHUSD",1772118451665,0.89921946,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1772118451848,0.89921946,2052.5,2051.4,0.995]
["bitfinex","ETHUSD",1772118453146,0.89921946,2052.5,2051.3,1.21873933]
["bitfinex","ETHUSD",1772118453462,0.89921946,2052.3,2051.3,2.492]
["bitfinex","ETHUSD",1772118453652,0.89921946,2052.3,2051.2,4.87518674]
["bitfinex","ETHUSD",1772118453856,0.89921946,2052.3,2051.3,5.9015]
["bitfinex","ETHUSD",1772118454259,1.272,2052.4,2051.5,17.129661]
["bitfinex","ETHUSD",1772118454457,1.272,2052.4,2051.6,0.995]
["bitfinex","ETHUSD",1772118454683,0.001,2052.5,2051.7,21.297525]
["bitfinex","ETHUSD",1772118454849,0.001,2052.5,2051.7,17.667668]
["bitfinex","ETHUSD",1772118455054,0.001,2052.5,2051.7,8.119084]
["bitfinex","ETHUSD",1772118455249,0.001,2052.5,2051.7,6.338084]
["bitfinex","ETHUSD",1772118455886,0.90021946,2052.5,2051.7,1.21846986]
["bitfinex","ETHUSD",1772118457057,0.90021946,2052.5,2051.5,4.87437996]
["bitfinex","ETHUSD",1772118457762,1.21808614,2052.4,2051.5,4.87437996]
["bitfinex","ETHUSD",1772118458055,1.21808614,2052.4,2051.3,8.68489597]
["bitfinex","ETHUSD",1772118458056,0.89921946,2052.3,2051.3,5.02870959]
["bitfinex","ETHUSD",1772118458873,0.89921946,2052.3,2051.4,9.459549]
["bitfinex","ETHUSD",1772118459100,0.89921946,2052.3,2051.4,2.739049]
["bitfinex","ETHUSD",1772118459383,0.89921946,2052.3,2051.4,2.73605]
["bitfinex","ETHUSD",1772118459760,0.89921946,2052.3,2051.3,1.21870959]
["bitfinex","ETHUSD",1772118459990,0.89921946,2052.3,2051.4,2.73605]
["bitfinex","ETHUSD",1772118459991,2.11742431,2052.2,2051.4,2.73605]
["bitfinex","ETHUSD",1772118460891,0.89921946,2052.2,2051.4,2.73605]
["bitfinex","ETHUSD",1772118462091,0.89921946,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1772118462266,2.11742431,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1772118462472,0.001,2052.5,2051.6,0.998]
["bitfinex","ETHUSD",1772118462687,2.11824659,2052.5,2051.6,0.998]
["bitfinex","ETHUSD",1772118462863,0.90021946,2052.5,2051.6,0.998]
["bitfinex","ETHUSD",1772118463064,2.11824637,2052.5,2051.6,0.998]
["bitfinex","ETHUSD",1772118463363,0.89921946,2052.9,2052.0,1.49711851]
["bitfinex","ETHUSD",1772118463562,0.89921946,2052.9,2052.1,9.190841]
["bitfinex","ETHUSD",1772118463762,0.89921946,2052.9,2052.0,2.49511851]
["bitfinex","ETHUSD",1772118463763,2.117019,2052.9,2052.0,2.49511851]
["bitfinex","ETHUSD",1772118464177,2.117019,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1772118464375,0.89921946,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1772118465403,1.21779954,2052.9,2051.1,3.738642]
["bitfinex","ETHUSD",1772118465404,1.49711851,2052.4,2051.1,3.738642]
["bitfinex","ETHUSD",1772118465601,1.268,2052.7,2051.2,1.49711851]
["bitfinex","ETHUSD",1772118465602,0.89921946,2052.3,2051.2,1.49711851]
["bitfinex","ETHUSD",1772118465769,0.89921946,2052.3,2051.3,9.440877]
["bitfinex","ETHUSD",1772118466274,0.89921946,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772118466463,0.89921946,2052.1,2051.3,1.21872089]
["bitfinex","ETHUSD",1772118466763,0.89921946,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772118467164,0.89866946,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772118467600,0.89866946,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772118468195,2.11708772,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772118468394,0.89866946,2051.9,2051.5,0.0011]
["bitfinex","ETHUSD",1772118468797,0.89866946,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772118470182,2.11711815,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772118470692,0.89866946,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772118472383,1.21835708,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772118472700,0.001,2052.3,2051.6,1.49711851]
["bitfinex","ETHUSD",1772118472900,0.001,2052.3,2051.9,1.49711851]
["bitfinex","ETHUSD",1772118473205,0.001,2053.0,2052.2,1.49711851]
["bitfinex","ETHUSD",1772118473368,2.11740227,2053.0,2052.1,0.996]
["bitfinex","ETHUSD",1772118473903,0.89866946,2052.9,2052.1,0.996]
["bitfinex","ETHUSD",1772118474090,0.89866946,2052.7,2051.7,0.996]
["bitfinex","ETHUSD",1772118474999,0.89866946,2052.5,2051.5,1.21967741]
["bitfinex","ETHUSD",1772118475204,0.89866946,2052.5,2051.6,2.736368]
["bitfinex","ETHUSD",1772118475499,0.89866946,2052.5,2051.5,1.21967741]
["bitfinex","ETHUSD",1772118476071,0.89866946,2052.5,2051.6,2.7209]
["bitfinex","ETHUSD",1772118476276,0.89866946,2052.5,2051.5,1.21967741]
["bitfinex","ETHUSD",1772118476478,0.89866946,2052.5,2051.6,2.7209]
["bitfinex","ETHUSD",1772118476678,0.89866946,2052.5,2051.5,1.21967741]
["bitfinex","ETHUSD",1772118477403,0.89866946,2052.3,2051.5,0.0011]
["bitfinex","ETHUSD",1772118478816,0.89866946,2052.3,2051.7,0.0011]
["bitfinex","ETHUSD",1772118478817,0.001,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772118480310,0.89966946,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772118481108,4.87281941,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772118481109,0.82834179,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772118481302,2.04639366,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772118482199,1.21805187,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772118482512,0.82834179,2052.4,2051.7,0.0011]
["bitfinex","ETHUSD",1772118483598,1.21799748,2052.6,2051.7,0.0011]
["bitfinex","ETHUSD",1772118484197,0.82834179,2052.5,2051.7,0.0011]
["bitfinex","ETHUSD",1772118484905,0.82834179,2052.2,2051.7,0.0011]
["bitfinex","ETHUSD",1772118485100,2.09634179,2052.1,2051.7,0.0011]
["bitfinex","ETHUSD",1772118485296,0.82834179,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772118486223,1.21832358,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772118487828,5.70163613,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772118487829,0.82834179,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772118488030,1.269,2052.4,2051.5,2.89289567]
["bitfinex","ETHUSD",1772118488325,2.4870912,2052.4,2051.6,1.21856112]
["bitfinex","ETHUSD",1772118488824,2.04637114,2052.5,2051.6,1.21856112]
["bitfinex","ETHUSD",1772118489730,2.04637114,2052.5,2051.5,4.87534449]
["bitfinex","ETHUSD",1772118489731,0.82834179,2052.3,2051.5,1.21967507]
["bitfinex","ETHUSD",1772118489902,0.82834179,2052.3,2051.5,0.0011]
["bitfinex","ETHUSD",1772118490300,0.82834179,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772118490999,1.269,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772118491254,1.21919136,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118491547,0.001,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118491704,1.21915172,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118491903,0.001,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118493832,0.82934179,2052.3,2051.8,0.0011]
["bitfinex","ETHUSD",1772118494599,0.82834179,2052.1,2051.8,0.0011]
["bitfinex","ETHUSD",1772118494804,2.09934179,2052.1,2051.5,0.0011]
["bitfinex","ETHUSD",1772118495413,0.82834179,2052.0,2051.5,0.0011]
["bitfinex","ETHUSD",1772118496730,0.82834179,2051.8,2051.5,0.0011]
["bitfinex","ETHUSD",1772118496930,1.271,2051.7,2051.5,0.0011]
["bitfinex","ETHUSD",1772118497134,0.82834179,2051.6,2050.7,2.20805691]
["bitfinex","ETHUSD",1772118497833,0.82834179,2051.6,2050.5,1.2191797]
["bitfinex","ETHUSD",1772118498038,0.82834179,2051.1,2050.4,0.0011]
["bitfinex","ETHUSD",1772118498224,1.271,2051.7,2049.9,0.0011]
["bitfinex","ETHUSD",1772118498225,0.82834179,2050.8,2049.9,0.0011]
["bitfinex","ETHUSD",1772118498406,0.82834179,2050.6,2049.9,0.0011]
["bitfinex","ETHUSD",1772118498809,2.04755661,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1772118499011,2.04755661,2050.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772118499012,2.92645117,2050.4,2049.3,0.0011]
["bitfinex","ETHUSD",1772118499217,0.82834179,2050.3,2049.3,1.22102328]
["bitfinex","ETHUSD",1772118499414,1.271,2050.2,2049.3,1.22102328]
["bitfinex","ETHUSD",1772118500047,0.82834179,2050.3,2049.3,3.31913266]
["bitfinex","ETHUSD",1772118500258,2.09934179,2050.3,2049.3,3.31913266]
["bitfinex","ETHUSD",1772118500576,1.271,2050.3,2049.3,4.09805876]
["bitfinex","ETHUSD",1772118500754,1.21939322,2050.2,2049.3,3.31913266]
["bitfinex","ETHUSD",1772118501077,0.82834179,2050.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772118501235,0.82834179,2050.1,2049.0,1.2211688]
["bitfinex","ETHUSD",1772118502040,0.82834179,2050.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772118502239,0.82834179,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772118502471,0.82834179,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772118503065,0.82834179,2049.6,2049.3,0.0011]
["bitfinex","ETHUSD",1772118503066,2.04815149,2049.5,2049.3,0.0011]
["bitfinex","ETHUSD",1772118503379,2.04815149,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772118503638,0.82834179,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772118503754,1.271,2049.4,2049.0,0.0011]
["bitfinex","ETHUSD",1772118504267,1.271,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772118504461,0.82834179,2049.7,2049.0,0.0011]
["bitfinex","ETHUSD",1772118504972,1.271,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772118505389,0.001,2050.0,2049.0,0.0011]
["bitfinex","ETHUSD",1772118505597,0.001,2050.0,2049.1,10.066604]
["bitfinex","ETHUSD",1772118507092,0.001,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1772118507392,3.3077288,2050.6,2049.3,0.76388974]
["bitfinex","ETHUSD",1772118507599,0.81856457,2050.5,2049.4,0.988]
["bitfinex","ETHUSD",1772118507987,0.81856457,2050.5,2049.2,1.21998828]
["bitfinex","ETHUSD",1772118508407,0.81856457,2050.5,2049.3,0.76388974]
["bitfinex","ETHUSD",1772118508692,0.81856457,2050.5,2049.2,1.21998828]
["bitfinex","ETHUSD",1772118509086,0.81856457,2050.3,2049.1,4.87995315]
["bitfinex","ETHUSD",1772118509695,0.81856457,2050.3,2049.0,1.22120574]
["bitfinex","ETHUSD",1772118511300,0.81856457,2050.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772118511598,1.21939322,2050.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772118511599,0.81856457,2049.9,2049.0,0.0011]
["bitfinex","ETHUSD",1772118512812,1.269,2050.1,2049.0,0.0011]
["bitfinex","ETHUSD",1772118513312,1.21939322,2050.2,2049.0,0.0011]
["bitfinex","ETHUSD",1772118513313,2.03793242,2050.3,2049.0,0.76428199]
["bitfinex","ETHUSD",1772118513479,0.81856457,2050.3,2049.1,1.75118199]
["bitfinex","ETHUSD",1772118513683,1.269,2050.6,2049.2,0.76318199]
["bitfinex","ETHUSD",1772118513867,0.81856457,2050.5,2049.2,0.76318199]
["bitfinex","ETHUSD",1772118514305,4.87611025,2050.9,2049.2,0.76318199]
["bitfinex","ETHUSD",1772118514306,2.03755195,2050.9,2049.4,0.76215065]
["bitfinex","ETHUSD",1772118514520,0.81856457,2050.8,2049.4,0.76215065]
["bitfinex","ETHUSD",1772118514801,0.001,2050.1,2049.4,0.76215065]
["bitfinex","ETHUSD",1772118515197,0.001,2050.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1772118515380,2.48709591,2050.7,2049.5,1.2198097]
["bitfinex","ETHUSD",1772118515579,0.81856457,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1772118515792,0.81856457,2050.6,2049.3,4.87961463]
["bitfinex","ETHUSD",1772118516295,0.81856457,2050.6,2049.4,0.75910009]
["bitfinex","ETHUSD",1772118517081,0.81856457,2050.6,2049.3,4.87961463]
["bitfinex","ETHUSD",1772118517294,0.81856457,2050.4,2049.2,1.22102875]
["bitfinex","ETHUSD",1772118518412,0.81856457,2050.4,2049.2,0.0011]
["bitfinex","ETHUSD",1772118519307,0.74769882,2050.2,2049.2,0.0011]
["bitfinex","ETHUSD",1772118519614,0.74769882,2050.0,2049.2,0.0011]
["bitfinex","ETHUSD",1772118521482,0.74769882,2049.8,2049.2,0.0011]
["bitfinex","ETHUSD",1772118523694,0.74769882,2049.8,2049.0,0.0011]
["bitfinex","ETHUSD",1772118523695,0.74769882,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772118524018,1.267,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772118524993,0.74769882,2049.6,2049.0,0.0011]
["bitfinex","ETHUSD",1772118525214,1.267,2049.5,2049.0,0.0011]
["bitfinex","ETHUSD",1772118525613,1.21939322,2050.2,2049.1,8.799709]
["bitfinex","ETHUSD",1772118525816,3.2340453,2050.3,2049.3,12.686657]
["bitfinex","ETHUSD",1772118526022,3.2340453,2050.3,2049.3,9.185329]
["bitfinex","ETHUSD",1772118526196,3.23404278,2050.3,2049.3,9.185329]
["bitfinex","ETHUSD",1772118526392,3.23404278,2050.3,2049.0,0.0011]
["bitfinex","ETHUSD",1772118526393,1.267,2050.3,2049.4,0.75085471]
["bitfinex","ETHUSD",1772118526606,1.96682573,2050.7,2049.6,0.74975471]
["bitfinex","ETHUSD",1772118526792,0.001,2049.9,2049.6,0.74975471]
["bitfinex","ETHUSD",1772118526991,2.01369882,2051.0,2049.8,21.78948]
["bitfinex","ETHUSD",1772118527194,0.74769882,2051.4,2050.2,3.25417967]
["bitfinex","ETHUSD",1772118527394,1.96638602,2051.4,2050.2,3.25417967]
["bitfinex","ETHUSD",1772118527597,1.96638602,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1772118528805,1.96638602,2051.4,2049.9,1.21953368]
["bitfinex","ETHUSD",1772118528806,2.84672419,2051.3,2049.9,1.21953368]
["bitfinex","ETHUSD",1772118529018,0.74769882,2050.9,2049.9,1.21953368]
["bitfinex","ETHUSD",1772118529198,1.265,2050.8,2049.9,1.21953368]
["bitfinex","ETHUSD",1772118529623,1.21909591,2050.7,2049.7,4.87876013]
["bitfinex","ETHUSD",1772118530529,0.74769882,2050.6,2049.5,4.8790804]
["bitfinex","ETHUSD",1772118530835,0.74769882,2050.6,2049.4,1.22094008]
["bitfinex","ETHUSD",1772118531154,0.74769882,2050.6,2049.4,1.2209625]
["bitfinex","ETHUSD",1772118531837,0.74769882,2050.4,2049.4,0.0011]
["bitfinex","ETHUSD",1772118532156,2.01269882,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1772118533021,0.74769882,2050.2,2049.4,0.0011]
["bitfinex","ETHUSD",1772118534008,1.2194527,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1772118534210,0.74769882,2050.0,2049.4,0.0011]
["bitfinex","ETHUSD",1772118534841,1.2194527,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1772118535805,1.96715152,2050.1,2049.4,0.0011]
["bitfinex","ETHUSD",1772118536638,0.78468534,2050.0,2049.4,0.0011]
["bitfinex","ETHUSD",1772118537521,0.78468534,2050.4,2049.4,0.0011]
["bitfinex","ETHUSD",1772118537754,1.21933375,2050.3,2049.4,0.0011]
["bitfinex","ETHUSD",1772118539041,1.21924696,2050.5,2049.6,2.10012537]
["bitfinex","ETHUSD",1772118539227,1.22024696,2050.5,2049.6,2.10012537]
["bitfinex","ETHUSD",1772118539877,0.001,2050.5,2049.6,2.83434905]
["bitfinex","ETHUSD",1772118540023,1.263,2051.1,2049.9,2.83172916]
["bitfinex","ETHUSD",1772118540228,1.263,2051.1,2050.2,2.09902537]
["bitfinex","ETHUSD",1772118540423,2.00353115,2051.2,2050.2,2.09902537]
["bitfinex","ETHUSD",1772118540424,0.78468534,2051.2,2050.2,2.09902537]
["bitfinex","ETHUSD",1772118540722,0.78468534,2051.2,2049.9,0.982]
["bitfinex","ETHUSD",1772118540934,0.78468534,2051.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1772118541177,0.78468534,2051.2,2050.1,2.09902537]
["bitfinex","ETHUSD",1772118541357,2.04768534,2051.2,2050.1,2.09902537]
["bitfinex","ETHUSD",1772118541747,0.78468534,2051.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1772118542723,0.78468534,2050.9,2050.0,1.21951219]
["bitfinex","ETHUSD",1772118542957,0.78468534,2050.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1772118544129,0.78468534,2050.9,2050.1,2.09902537]
["bitfinex","ETHUSD",1772118544332,0.78468534,2050.9,2049.8,0.72576286]
["bitfinex","ETHUSD",1772118544333,1.262,2051.6,2050.7,2.09902537]
["bitfinex","ETHUSD",1772118544533,1.262,2051.6,2050.3,2.64192668]
["bitfinex","ETHUSD",1772118544534,0.78468534,2051.3,2050.2,0.983]
["bitfinex","ETHUSD",1772118544728,2.00348409,2051.2,2050.2,0.983]
["bitfinex","ETHUSD",1772118544960,2.04668534,2051.1,2050.2,2.20238866]
["bitfinex","ETHUSD",1772118545341,2.04668534,2051.1,2050.2,0.983]
["bitfinex","ETHUSD",1772118545568,0.78468534,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1772118546062,0.78468534,2051.0,2049.8,0.983]
["bitfinex","ETHUSD",1772118546245,0.78468534,2050.7,2049.6,1.22083737]
["bitfinex","ETHUSD",1772118546434,1.262,2050.6,2049.6,1.22083737]
["bitfinex","ETHUSD",1772118546934,1.21921482,2050.5,2049.6,0.0011]
["bitfinex","ETHUSD",1772118547665,6.1388593,2050.6,2049.7,1.5009443]
["bitfinex","ETHUSD",1772118547666,1.21920034,2050.6,2049.7,1.5009443]
["bitfinex","ETHUSD",1772118547839,2.00383015,2050.7,2049.7,1.5009443]
["bitfinex","ETHUSD",1772118548559,4.87626236,2050.8,2050.0,1.5009443]
["bitfinex","ETHUSD",1772118548560,1.21908199,2050.8,2050.0,1.5009443]
["bitfinex","ETHUSD",1772118548758,2.00376733,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1772118548964,0.78468534,2050.7,2049.9,1.21957168]
["bitfinex","ETHUSD",1772118549338,0.78468534,2050.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1772118549950,0.78468534,2050.7,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118550163,0.78468534,2050.4,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118550465,0.78468534,2050.1,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118550840,2.47951219,2050.0,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118551038,2.47951219,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1772118551251,1.21951219,2050.0,2049.9,0.0011]
["bitfinex","ETHUSD",1772118552162,0.78468534,2050.5,2049.9,0.0011]
["bitfinex","ETHUSD",1772118552775,0.78468534,2050.3,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118552971,2.04668534,2050.2,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118553347,1.262,2050.2,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118553575,0.78468534,2050.1,2049.6,0.00481085]
["bitfinex","ETHUSD",1772118554075,0.78468534,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1772118554774,0.78468534,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772118554949,2.04568534,2049.7,2049.1,0.0011]
["bitfinex","ETHUSD",1772118555150,0.78468534,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772118555479,1.261,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1772118555662,1.21949748,2050.1,2049.1,0.0011]
["bitfinex","ETHUSD",1772118556374,0.78468534,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1772118556873,1.21957168,2049.9,2049.1,0.0011]
["bitfinex","ETHUSD",1772118557046,0.78468534,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772118557643,1.2195455,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1772118557851,2.4805455,2050.0,2049.1,0.0011]
["bitfinex","ETHUSD",1772118558052,1.26,2050.2,2049.3,2.20909008]
["bitfinex","ETHUSD",1772118558383,2.47939836,2050.2,2049.3,2.20909008]
["bitfinex","ETHUSD",1772118558683,1.26,2050.2,2049.3,0.70814578]
["bitfinex","ETHUSD",1772118558878,2.47939861,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772118559182,1.26,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772118559364,2.47939746,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772118559572,0.78568534,2050.9,2049.5,2.20786783]
["bitfinex","ETHUSD",1772118559891,3.26372181,2050.8,2049.7,1.5009443]
["bitfinex","ETHUSD",1772118560054,3.26372181,2050.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1772118560055,0.78468534,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1772118560255,0.78468534,2050.5,2049.2,4.87988029]
["bitfinex","ETHUSD",1772118560486,1.5009443,2050.6,2049.1,2.19908828]
["bitfinex","ETHUSD",1772118560487,0.78468534,2050.2,2049.1,1.22111924]
["bitfinex","ETHUSD",1772118560652,0.78468534,2050.0,2049.1,1.22111924]
["bitfinex","ETHUSD",1772118560860,0.78468534,2050.0,2049.1,1.22114232]
["bitfinex","ETHUSD",1772118561360,0.78468534,2049.8,2049.1,0.0011]
["bitfinex","ETHUSD",1772118563084,0.78468534,2049.6,2049.1,0.0011]
["bitfinex","ETHUSD",1772118563268,2.04368534,2049.5,2049.1,0.0011]
["bitfinex","ETHUSD",1772118563472,1.21986923,2049.4,2049.1,0.0011]
["bitfinex","ETHUSD",1772118564601,0.78468534,2049.2,2048.9,0.0011]
["bitfinex","ETHUSD",1772118564767,0.78468534,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772118564967,2.04468534,2049.2,2048.7,0.0011]
["bitfinex","ETHUSD",1772118565167,2.04468534,2049.2,2048.5,0.0011]
["bitfinex","ETHUSD",1772118565168,0.78468534,2049.1,2048.5,0.0011]
["bitfinex","ETHUSD",1772118565563,0.78468534,2049.1,2048.3,0.0011]
["bitfinex","ETHUSD",1772118565564,0.78468534,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772118566189,1.26,2048.8,2048.3,0.0011]
["bitfinex","ETHUSD",1772118566687,0.78468534,2048.9,2048.3,0.0011]
["bitfinex","ETHUSD",1772118566888,1.26,2048.8,2048.3,0.0011]
["bitfinex","ETHUSD",1772118567671,1.22028603,2048.7,2048.3,0.0011]
["bitfinex","ETHUSD",1772118568090,1.22028603,2048.7,2048.0,0.0011]
["bitfinex","ETHUSD",1772118568091,0.75250603,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772118568874,0.75250603,2048.6,2047.5,1.22096258]
["bitfinex","ETHUSD",1772118569592,0.75250603,2048.6,2047.3,7.52637291]
["bitfinex","ETHUSD",1772118569593,1.97291064,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1772118570803,1.9727004,2048.9,2048.0,1.5009443]
["bitfinex","ETHUSD",1772118570996,1.261,2048.8,2048.0,1.5009443]
["bitfinex","ETHUSD",1772118571253,1.261,2048.8,2048.0,2.19550532]
["bitfinex","ETHUSD",1772118571888,2.48123361,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1772118573789,2.48123361,2048.8,2047.9,4.88257409]
["bitfinex","ETHUSD",1772118573790,2.48123301,2048.8,2047.9,4.88257409]
["bitfinex","ETHUSD",1772118574399,2.01350603,2049.3,2048.1,4.82340782]
["bitfinex","ETHUSD",1772118574697,2.01350603,2049.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1772118574698,0.75250603,2048.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1772118574893,2.01350603,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1772118575099,2.01350603,2048.8,2048.2,0.0011]
["bitfinex","ETHUSD",1772118575291,0.75250603,2048.6,2048.0,0.0011]
["bitfinex","ETHUSD",1772118575798,1.9729112,2048.5,2048.0,0.0011]
["bitfinex","ETHUSD",1772118577109,1.9729112,2048.5,2047.7,0.0011]
["bitfinex","ETHUSD",1772118577110,0.75250603,2048.3,2047.7,0.0011]
["bitfinex","ETHUSD",1772118577310,0.75250603,2048.1,2047.7,0.0011]
["bitfinex","ETHUSD",1772118577610,0.75250603,2047.9,2047.1,0.0011]
["bitfinex","ETHUSD",1772118577773,0.75250603,2047.9,2046.9,0.0011]
["bitfinex","ETHUSD",1772118577774,0.75250603,2047.4,2046.9,0.0011]
["bitfinex","ETHUSD",1772118577967,0.75250603,2047.1,2046.6,0.0011]
["bitfinex","ETHUSD",1772118578206,0.74241459,2046.2,2045.1,4.88969977]
["bitfinex","ETHUSD",1772118578405,2.00441459,2046.1,2045.1,4.88969977]
["bitfinex","ETHUSD",1772118578699,0.74241459,2046.7,2045.1,10.0294893]
["bitfinex","ETHUSD",1772118578900,0.74241459,2046.5,2045.4,1.5009443]
["bitfinex","ETHUSD",1772118579209,0.74241459,2046.3,2045.0,1.22358751]
["bitfinex","ETHUSD",1772118579371,0.74241459,2046.2,2045.0,1.22358751]
["bitfinex","ETHUSD",1772118579770,0.74241459,2046.0,2045.2,1.22237433]
["bitfinex","ETHUSD",1772118579993,0.74241459,2046.0,2045.1,1.22239707]
["bitfinex","ETHUSD",1772118580272,0.74241459,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772118580586,1.261,2045.5,2045.0,1.12358827]
["bitfinex","ETHUSD",1772118581019,1.261,2045.8,2045.0,1.12358827]
["bitfinex","ETHUSD",1772118581372,0.74241459,2046.0,2045.0,1.12358827]
["bitfinex","ETHUSD",1772118581574,2.00341459,2046.4,2045.2,1.5009443]
["bitfinex","ETHUSD",1772118581897,1.96413995,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1772118582422,1.261,2046.4,2045.5,1.5009443]
["bitfinex","ETHUSD",1772118582574,1.261,2046.4,2045.7,1.5009443]
["bitfinex","ETHUSD",1772118582770,4.88578096,2046.8,2045.7,1.5009443]
["bitfinex","ETHUSD",1772118582771,1.26,2046.8,2045.7,1.5009443]
["bitfinex","ETHUSD",1772118583279,1.26,2046.9,2046.0,1.5009443]
["bitfinex","ETHUSD",1772118583582,2.24335889,2046.8,2045.5,0.08192]
["bitfinex","ETHUSD",1772118583772,1.96389306,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772118583967,0.74241459,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1772118585126,2.24335889,2047.2,2045.9,1.5009443]
["bitfinex","ETHUSD",1772118585274,1.96361338,2047.2,2046.2,1.5009443]
["bitfinex","ETHUSD",1772118585678,0.74241459,2047.2,2046.2,1.5009443]
["bitfinex","ETHUSD",1772118585876,0.74241459,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1772118586071,1.26,2047.3,2046.5,1.5009443]
["bitfinex","ETHUSD",1772118586283,1.26,2047.3,2046.5,2.1815011]
["bitfinex","ETHUSD",1772118586809,1.22092064,2047.7,2046.5,2.1815011]
["bitfinex","ETHUSD",1772118587312,1.96333523,2047.7,2046.7,0.0011]
["bitfinex","ETHUSD",1772118587510,0.74241459,2047.6,2046.7,0.0011]
["bitfinex","ETHUSD",1772118587701,0.74241459,2047.4,2046.7,0.0011]
["bitfinex","ETHUSD",1772118587917,0.74241459,2047.4,2046.0,3.42515476]
["bitfinex","ETHUSD",1772118588130,0.74241459,2047.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772118588785,2.00141459,2047.3,2046.2,0.0011]
["bitfinex","ETHUSD",1772118589132,0.74241459,2047.2,2046.2,0.0011]
["bitfinex","ETHUSD",1772118589891,0.74241459,2047.0,2046.2,0.0011]
["bitfinex","ETHUSD",1772118590087,0.74241459,2047.0,2045.4,4.8889263]
["bitfinex","ETHUSD",1772118590088,0.74241459,2047.0,2045.4,1.22222768]
["bitfinex","ETHUSD",1772118590805,0.74241459,2046.8,2045.4,1.22222768]
["bitfinex","ETHUSD",1772118591114,0.74241459,2046.8,2045.2,4.88939817]
["bitfinex","ETHUSD",1772118591992,0.74241459,2046.6,2045.2,0.67669679]
["bitfinex","ETHUSD",1772118592292,0.74241459,2046.6,2045.1,1.22237433]
["bitfinex","ETHUSD",1772118593425,0.74241459,2046.4,2044.5,0.6758929]
["bitfinex","ETHUSD",1772118593630,0.74241459,2046.1,2044.5,0.6758929]
["bitfinex","ETHUSD",1772118593875,0.74241459,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1772118594076,0.74241459,2045.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1772118594278,1.257,2045.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1772118594582,0.74241459,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772118595283,0.74241459,2045.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1772118595581,0.74241459,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1772118595883,1.256,2045.5,2044.3,1.50526333]
["bitfinex","ETHUSD",1772118596082,2.47819518,2045.5,2044.4,1.89564034]
["bitfinex","ETHUSD",1772118597575,1.96453101,2045.7,2044.4,1.89564034]
["bitfinex","ETHUSD",1772118597782,2.47806398,2045.8,2044.6,0.6713189]
["bitfinex","ETHUSD",1772118597970,2.47802486,2045.8,2044.6,0.6713189]
["bitfinex","ETHUSD",1772118598176,2.47802486,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1772118598487,0.74656567,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1772118598678,0.74656567,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772118599187,0.74656567,2045.7,2044.5,3.03]
["bitfinex","ETHUSD",1772118599557,0.74656567,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772118599754,0.74656567,2045.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772118600165,1.96870098,2045.6,2044.6,0.0011]
["bitfinex","ETHUSD",1772118600372,1.256,2045.5,2044.6,0.0011]
["bitfinex","ETHUSD",1772118600788,0.74656567,2045.4,2044.4,0.0011]
["bitfinex","ETHUSD",1772118601319,1.256,2045.4,2044.6,8.248064]
["bitfinex","ETHUSD",1772118601791,1.256,2045.8,2044.9,1.50526333]
["bitfinex","ETHUSD",1772118602089,3.22458813,2045.8,2044.5,27.65191585]
["bitfinex","ETHUSD",1772118602393,3.22458813,2045.8,2044.7,16.674109]
["bitfinex","ETHUSD",1772118602570,3.22458813,2045.8,2044.6,6.38735]
["bitfinex","ETHUSD",1772118603093,4.88804447,2045.9,2044.8,17.2847816]
["bitfinex","ETHUSD",1772118603094,1.22197938,2045.9,2044.8,17.2847816]
["bitfinex","ETHUSD",1772118603292,2.00256567,2046.2,2045.0,12.70073193]
["bitfinex","ETHUSD",1772118603493,2.00256567,2046.2,2045.2,26.501393]
["bitfinex","ETHUSD",1772118603494,2.47777749,2046.2,2045.2,26.501393]
["bitfinex","ETHUSD",1772118603658,2.47777749,2046.2,2045.2,11.101564]
["bitfinex","ETHUSD",1772118603863,2.47777749,2046.2,2045.2,7.05985]
["bitfinex","ETHUSD",1772118604193,6.88886459,2046.6,2045.5,22.778804]
["bitfinex","ETHUSD",1772118604395,6.88886459,2046.6,2045.4,10.0356]
["bitfinex","ETHUSD",1772118604396,0.74656567,2046.5,2045.4,10.0356]
["bitfinex","ETHUSD",1772118604571,1.256,2046.6,2045.5,1.64600255]
["bitfinex","ETHUSD",1772118604772,2.47642281,2046.8,2045.6,28.6421031]
["bitfinex","ETHUSD",1772118604974,1.9688292,2047.1,2045.9,3.7638]
["bitfinex","ETHUSD",1772118605186,0.74756567,2047.1,2045.9,4.4301171]
["bitfinex","ETHUSD",1772118605374,0.001,2047.1,2046.3,11.1904031]
["bitfinex","ETHUSD",1772118605575,0.001,2047.1,2046.4,3.6375]
["bitfinex","ETHUSD",1772118605784,0.74656567,2047.9,2046.8,1.50526333]
["bitfinex","ETHUSD",1772118606100,1.96709,2048.3,2047.1,1.2212398]
["bitfinex","ETHUSD",1772118606398,1.22049625,2048.4,2047.2,19.607687]
["bitfinex","ETHUSD",1772118606582,1.22049625,2048.4,2047.3,0.981]
["bitfinex","ETHUSD",1772118606785,4.88239231,2048.6,2047.5,21.285669]
["bitfinex","ETHUSD",1772118606786,1.22137739,2048.6,2047.5,21.285669]
["bitfinex","ETHUSD",1772118607093,1.2213489,2048.6,2047.5,14.122975]
["bitfinex","ETHUSD",1772118607297,0.001,2048.6,2047.9,2.1047387]
["bitfinex","ETHUSD",1772118607475,0.74656567,2049.1,2047.5,14.122975]
["bitfinex","ETHUSD",1772118607476,0.74656567,2049.1,2048.3,9.928381]
["bitfinex","ETHUSD",1772118607676,1.96663371,2049.1,2048.2,2.1047387]
["bitfinex","ETHUSD",1772118607866,1.96663371,2049.1,2047.9,8.62765]
["bitfinex","ETHUSD",1772118608069,0.74656567,2048.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1772118608302,0.74656567,2048.6,2047.4,3.0867387]
["bitfinex","ETHUSD",1772118608603,0.74656567,2048.6,2046.9,0.08192]
["bitfinex","ETHUSD",1772118608839,0.74656567,2048.3,2046.7,1.22142993]
["bitfinex","ETHUSD",1772118609264,0.74656567,2048.0,2046.6,1.22152617]
["bitfinex","ETHUSD",1772118609468,0.74656567,2048.0,2046.3,2.76734606]
["bitfinex","ETHUSD",1772118609469,0.74656567,2047.8,2046.4,4.88658728]
["bitfinex","ETHUSD",1772118609673,0.74656567,2047.7,2046.3,5.20737604]
["bitfinex","ETHUSD",1772118609894,0.74656567,2047.7,2046.4,6.075995]
["bitfinex","ETHUSD",1772118610113,0.74656567,2047.7,2046.3,1.22168104]
["bitfinex","ETHUSD",1772118610306,1.96750726,2047.6,2046.3,1.22168104]
["bitfinex","ETHUSD",1772118610517,4.88296672,2048.0,2047.1,2.1047387]
["bitfinex","ETHUSD",1772118610794,1.96724634,2048.1,2047.1,2.1047387]
["bitfinex","ETHUSD",1772118610987,0.74656567,2048.0,2046.8,0.982]
["bitfinex","ETHUSD",1772118611893,1.254,2047.9,2046.8,0.982]
["bitfinex","ETHUSD",1772118612269,1.254,2047.8,2046.9,1.22135912]
["bitfinex","ETHUSD",1772118613210,1.96728952,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1772118613591,0.74656567,2047.9,2046.8,2.20338841]
["bitfinex","ETHUSD",1772118613792,0.74656567,2047.9,2046.4,0.982]
["bitfinex","ETHUSD",1772118614004,0.74656567,2047.9,2046.4,2.20364978]
["bitfinex","ETHUSD",1772118614194,0.74656567,2047.7,2046.4,2.20365553]
["bitfinex","ETHUSD",1772118614398,0.74656567,2047.7,2046.4,0.982]
["bitfinex","ETHUSD",1772118614710,0.74656567,2047.7,2046.3,1.22168599]
["bitfinex","ETHUSD",1772118614711,0.74656567,2047.7,2046.3,1.22167971]
["bitfinex","ETHUSD",1772118615394,0.74656567,2047.5,2046.3,1.22167971]
["bitfinex","ETHUSD",1772118615596,0.74656567,2047.5,2046.2,3.42614322]
["bitfinex","ETHUSD",1772118615997,0.74656567,2047.5,2046.0,2.2199]
["bitfinex","ETHUSD",1772118616208,0.74656567,2047.3,2046.1,1.22183666]
["bitfinex","ETHUSD",1772118616992,0.74656567,2047.3,2046.0,1.22185916]
["bitfinex","ETHUSD",1772118617190,0.74656567,2047.3,2046.0,8.282837]
["bitfinex","ETHUSD",1772118617390,0.74656567,2047.3,2045.9,2.20392113]
["bitfinex","ETHUSD",1772118618121,5.63055797,2047.6,2046.1,4.96725611]
["bitfinex","ETHUSD",1772118618429,0.74656567,2047.3,2046.2,1.22173236]
["bitfinex","ETHUSD",1772118618734,0.74656567,2047.3,2045.9,2.20392599]
["bitfinex","ETHUSD",1772118619304,0.74656567,2047.3,2045.9,2.20394934]
["bitfinex","ETHUSD",1772118619794,0.74656567,2047.3,2045.9,2.85972994]
["bitfinex","ETHUSD",1772118619996,0.74656567,2047.3,2046.0,0.6557806]
["bitfinex","ETHUSD",1772118620219,1.22118014,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1772118620493,1.96772287,2047.3,2046.1,3.42524144]
["bitfinex","ETHUSD",1772118620696,1.251,2047.4,2046.3,0.65519776]
["bitfinex","ETHUSD",1772118621018,2.47207619,2047.4,2046.4,0.983]
["bitfinex","ETHUSD",1772118621395,1.251,2047.4,2046.4,0.983]
["bitfinex","ETHUSD",1772118621593,2.47206955,2047.4,2046.4,0.983]
["bitfinex","ETHUSD",1772118622340,1.25,2047.9,2046.6,1.22153816]
["bitfinex","ETHUSD",1772118623317,1.99656567,2047.9,2046.6,1.22153816]
["bitfinex","ETHUSD",1772118623716,1.22170312,2048.1,2046.6,1.22153816]
["bitfinex","ETHUSD",1772118623717,0.001,2048.1,2046.9,0.65406099]
["bitfinex","ETHUSD",1772118623915,1.22164693,2048.1,2047.0,0.983]
["bitfinex","ETHUSD",1772118624115,0.001,2048.1,2047.0,0.983]
["bitfinex","ETHUSD",1772118624316,0.001,2048.1,2047.2,1.87468081]
["bitfinex","ETHUSD",1772118624497,0.001,2048.1,2047.3,0.18685624]
["bitfinex","ETHUSD",1772118624693,0.001,2048.4,2047.4,0.983]
["bitfinex","ETHUSD",1772118625199,0.74756567,2048.4,2047.0,4.8851692]
["bitfinex","ETHUSD",1772118625608,0.74756567,2048.4,2047.1,0.65194532]
["bitfinex","ETHUSD",1772118626209,0.74756567,2048.4,2047.0,4.8851692]
["bitfinex","ETHUSD",1772118626210,0.001,2048.4,2047.4,1.22106085]
["bitfinex","ETHUSD",1772118626412,0.001,2048.4,2047.5,0.983]
["bitfinex","ETHUSD",1772118626721,0.001,2048.4,2047.5,1.63331956]
["bitfinex","ETHUSD",1772118627407,0.71701991,2048.4,2047.2,4.88464386]
["bitfinex","ETHUSD",1772118627915,0.001,2048.4,2047.3,0.64979105]
["bitfinex","ETHUSD",1772118628291,0.001,2048.4,2047.4,1.22106085]
["bitfinex","ETHUSD",1772118628493,0.001,2048.4,2047.5,0.983]
["bitfinex","ETHUSD",1772118629006,0.001,2048.4,2047.5,1.63226855]
["bitfinex","ETHUSD",1772118629333,0.001,2048.4,2047.6,0.64926855]
["bitfinex","ETHUSD",1772118630197,0.001,2048.4,2047.5,0.983]
["bitfinex","ETHUSD",1772118630397,0.001,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1772118631498,0.71601991,2048.8,2047.6,1.8691842]
["bitfinex","ETHUSD",1772118631718,2.46706836,2049.1,2047.9,0.64824261]
["bitfinex","ETHUSD",1772118632033,0.71601991,2049.2,2048.0,1.63073602]
["bitfinex","ETHUSD",1772118632203,0.71601991,2049.2,2048.1,0.18685624]
["bitfinex","ETHUSD",1772118632398,1.93601018,2049.2,2048.2,1.22058392]
["bitfinex","ETHUSD",1772118632600,0.71601991,2049.6,2048.3,3.18185666]
["bitfinex","ETHUSD",1772118633214,0.71601991,2049.6,2048.4,2.10306487]
["bitfinex","ETHUSD",1772118633412,0.71601991,2049.6,2048.5,0.983]
["bitfinex","ETHUSD",1772118633914,0.71601991,2049.6,2048.7,2.10306487]
["bitfinex","ETHUSD",1772118634272,1.93557961,2050.0,2049.0,2.10306487]
["bitfinex","ETHUSD",1772118634403,1.9355345,2050.0,2049.3,3.32294633]
["bitfinex","ETHUSD",1772118634599,1.9355345,2050.0,2049.1,1.22004606]
["bitfinex","ETHUSD",1772118634914,0.71601991,2050.0,2049.1,1.22004606]
["bitfinex","ETHUSD",1772118635228,1.93553577,2050.0,2049.1,1.22004606]
["bitfinex","ETHUSD",1772118635432,0.001,2050.5,2049.5,2.10306487]
["bitfinex","ETHUSD",1772118635648,0.001,2050.5,2049.8,2.10306487]
["bitfinex","ETHUSD",1772118635955,1.22021771,2050.5,2049.6,3.08606487]
["bitfinex","ETHUSD",1772118636498,0.001,2050.5,2050.0,2.10306487]
["bitfinex","ETHUSD",1772118637312,0.001,2050.5,2049.7,1.21969068]
["bitfinex","ETHUSD",1772118638024,0.001,2050.5,2049.6,4.30578451]
["bitfinex","ETHUSD",1772118639108,0.7242947,2050.5,2049.6,4.30580417]
["bitfinex","ETHUSD",1772118639431,0.7242947,2050.5,2049.7,2.662044]
["bitfinex","ETHUSD",1772118639634,1.9662947,2050.5,2049.7,2.662044]
["bitfinex","ETHUSD",1772118640418,1.21903791,2050.8,2050.2,2.10306487]
["bitfinex","ETHUSD",1772118640665,0.001,2050.9,2050.3,24.961038]
["bitfinex","ETHUSD",1772118640810,1.21998177,2050.9,2050.3,9.593291]
["bitfinex","ETHUSD",1772118641008,1.21998369,2050.9,2050.3,9.593291]
["bitfinex","ETHUSD",1772118641320,1.94327839,2050.9,2050.0,3.076686]
["bitfinex","ETHUSD",1772118641506,0.7232947,2050.8,2049.8,1.21961897]
["bitfinex","ETHUSD",1772118641710,0.7232947,2050.8,2050.0,16.338507]
["bitfinex","ETHUSD",1772118641949,0.7232947,2050.8,2050.0,13.052997]
["bitfinex","ETHUSD",1772118642147,0.7232947,2050.8,2050.0,3.351779]
["bitfinex","ETHUSD",1772118642459,0.7232947,2050.8,2049.8,10.027611]
["bitfinex","ETHUSD",1772118642753,1.94239061,2050.7,2049.9,2.612292]
["bitfinex","ETHUSD",1772118643608,0.7232947,2050.6,2049.7,1.2196446]
["bitfinex","ETHUSD",1772118643809,0.7232947,2050.6,2049.8,3.048618]
["bitfinex","ETHUSD",1772118644047,0.001,2050.9,2050.4,2.10306487]
["bitfinex","ETHUSD",1772118644758,0.001,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1772118644935,0.001,2050.9,2050.4,2.10306487]
["bitfinex","ETHUSD",1772118645122,0.001,2050.9,2050.4,3.32233686]
["bitfinex","ETHUSD",1772118645321,1.94203403,2051.3,2050.4,3.32233686]
["bitfinex","ETHUSD",1772118645735,0.7232947,2051.7,2050.7,2.10306487]
["bitfinex","ETHUSD",1772118646047,0.7232947,2051.7,2050.5,13.640632]
["bitfinex","ETHUSD",1772118646048,0.7232947,2051.7,2051.0,2.10306487]
["bitfinex","ETHUSD",1772118646410,2.45834473,2052.0,2051.3,2.10306487]
["bitfinex","ETHUSD",1772118646614,1.24,2052.0,2051.2,1.21874412]
["bitfinex","ETHUSD",1772118646931,1.24,2052.0,2051.4,2.10306487]
["bitfinex","ETHUSD",1772118647121,0.001,2052.3,2051.4,2.10306487]
["bitfinex","ETHUSD",1772118647427,1.94246038,2052.3,2051.4,2.10306487]
["bitfinex","ETHUSD",1772118647932,0.001,2052.3,2051.8,9.32669]
["bitfinex","ETHUSD",1772118648135,0.001,2052.3,2051.4,0.986]
["bitfinex","ETHUSD",1772118648136,0.7232947,2052.2,2051.4,0.986]
["bitfinex","ETHUSD",1772118648638,0.7232947,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1772118649424,0.7232947,2052.0,2051.0,1.2188851]
["bitfinex","ETHUSD",1772118649727,0.001,2051.8,2050.9,1.21895283]
["bitfinex","ETHUSD",1772118650366,0.001,2051.8,2051.0,26.001683]
["bitfinex","ETHUSD",1772118650670,0.001,2051.8,2051.3,1.21873933]
["bitfinex","ETHUSD",1772118651165,0.001,2052.3,2051.5,2.10306487]
["bitfinex","ETHUSD",1772118651366,0.001,2052.3,2051.8,2.10306487]
["bitfinex","ETHUSD",1772118652144,0.001,2052.3,2051.6,0.987]
["bitfinex","ETHUSD",1772118652145,0.7232947,2053.3,2052.5,2.10306487]
["bitfinex","ETHUSD",1772118652460,1.21873061,2053.0,2052.2,0.988]
["bitfinex","ETHUSD",1772118652663,0.001,2053.0,2052.3,1.21812923]
["bitfinex","ETHUSD",1772118653661,0.001,2053.0,2052.2,0.988]
["bitfinex","ETHUSD",1772118653899,0.7242947,2053.0,2052.0,3.54305]
["bitfinex","ETHUSD",1772118654144,0.001,2053.0,2052.0,3.54305]
["bitfinex","ETHUSD",1772118654741,0.001,2053.0,2052.2,14.088811]
["bitfinex","ETHUSD",1772118654943,0.001,2053.0,2052.2,5.700005]
["bitfinex","ETHUSD",1772118655470,0.001,2053.0,2052.2,5.247986]
["bitfinex","ETHUSD",1772118655640,0.001,2053.0,2052.3,3.739872]
["bitfinex","ETHUSD",1772118656071,0.001,2053.0,2051.9,1.21833794]
["bitfinex","ETHUSD",1772118656270,0.001,2053.0,2051.7,1.06992]
["bitfinex","ETHUSD",1772118656271,0.001,2053.0,2051.7,0.988]
["bitfinex","ETHUSD",1772118656571,0.001,2053.0,2051.2,0.989]
["bitfinex","ETHUSD",1772118656753,0.001,2053.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1772118656953,0.001,2053.0,2051.5,3.100033]
["bitfinex","ETHUSD",1772118657765,0.001,2053.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1772118657970,0.7417882,2052.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772118658353,0.7417882,2052.9,2051.2,2.20776207]
["bitfinex","ETHUSD",1772118658556,0.7417882,2052.9,2051.3,2.803]
["bitfinex","ETHUSD",1772118658752,1.21784879,2052.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1772118658972,0.7417882,2052.7,2051.2,2.2077968]
["bitfinex","ETHUSD",1772118659145,0.7417882,2052.5,2051.0,1.21887532]
["bitfinex","ETHUSD",1772118659346,0.7417882,2052.5,2051.1,2.760779]
["bitfinex","ETHUSD",1772118659680,0.7417882,2052.5,2051.2,0.988]
["bitfinex","ETHUSD",1772118659859,0.7417882,2052.5,2051.3,3.4753]
["bitfinex","ETHUSD",1772118660170,0.7417882,2052.5,2051.3,3.122]
["bitfinex","ETHUSD",1772118660757,1.95960657,2052.9,2051.7,1.21850173]
["bitfinex","ETHUSD",1772118660961,0.7417882,2052.8,2051.8,4.03665]
["bitfinex","ETHUSD",1772118661251,0.7417882,2052.8,2051.7,2.20550173]
["bitfinex","ETHUSD",1772118661457,0.7427882,2052.8,2051.7,2.20550173]
["bitfinex","ETHUSD",1772118661955,0.001,2052.8,2051.8,20.396808]
["bitfinex","ETHUSD",1772118662268,0.001,2052.8,2051.8,8.83685]
["bitfinex","ETHUSD",1772118662658,0.001,2052.8,2051.7,2.20550173]
["bitfinex","ETHUSD",1772118662860,0.001,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1772118663056,0.001,2052.8,2052.0,19.968649]
["bitfinex","ETHUSD",1772118663884,0.001,2052.8,2052.0,15.653095]
["bitfinex","ETHUSD",1772118664179,0.001,2052.8,2052.0,10.979332]
["bitfinex","ETHUSD",1772118664508,0.7427882,2052.8,2052.0,6.530324]
["bitfinex","ETHUSD",1772118664655,0.7427882,2052.8,2051.9,6.543345]
["bitfinex","ETHUSD",1772118664854,0.7427882,2052.8,2051.9,5.333053]
["bitfinex","ETHUSD",1772118665058,0.7417882,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1772118665786,0.7417882,2052.6,2051.5,3.202769]
["bitfinex","ETHUSD",1772118665995,0.001,2052.8,2051.5,3.93520489]
["bitfinex","ETHUSD",1772118666196,0.001,2052.8,2051.8,17.240858]
["bitfinex","ETHUSD",1772118666356,1.21885785,2052.8,2051.8,0.992]
["bitfinex","ETHUSD",1772118666692,0.7417882,2052.7,2051.8,0.992]
["bitfinex","ETHUSD",1772118667055,0.001,2053.0,2052.2,0.18685624]
["bitfinex","ETHUSD",1772118667260,1.95919016,2053.6,2052.4,11.737355]
["bitfinex","ETHUSD",1772118667490,0.7417882,2053.5,2052.3,0.991]
["bitfinex","ETHUSD",1772118667685,0.7417882,2053.5,2052.4,8.636046]
["bitfinex","ETHUSD",1772118667989,0.7417882,2053.5,2052.4,2.094062]
["bitfinex","ETHUSD",1772118668359,0.7417882,2053.5,2052.3,0.991]
["bitfinex","ETHUSD",1772118668936,0.7417882,2053.4,2051.9,2.20938296]
["bitfinex","ETHUSD",1772118669190,0.7417882,2053.2,2051.9,2.20938296]
["bitfinex","ETHUSD",1772118669694,0.7417882,2053.2,2052.0,21.5700769]
["bitfinex","ETHUSD",1772118669988,0.7417882,2053.2,2052.1,4.3817]
["bitfinex","ETHUSD",1772118670555,0.7417882,2053.2,2052.0,10.765429]
["bitfinex","ETHUSD",1772118670758,0.7417882,2053.2,2052.1,6.592646]
["bitfinex","ETHUSD",1772118671058,0.7417882,2053.2,2052.3,8.709786]
["bitfinex","ETHUSD",1772118671269,0.7417882,2053.9,2052.3,8.709786]
["bitfinex","ETHUSD",1772118671472,0.7417882,2053.7,2052.3,6.723379]
["bitfinex","ETHUSD",1772118671685,0.7417882,2053.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1772118672579,0.7417882,2053.4,2052.1,1.2182267]
["bitfinex","ETHUSD",1772118672993,0.7417882,2053.2,2052.0,2.21028326]
["bitfinex","ETHUSD",1772118673191,0.7417882,2053.0,2052.0,2.21028326]
["bitfinex","ETHUSD",1772118673394,0.7417882,2053.0,2051.9,1.21833409]
["bitfinex","ETHUSD",1772118673600,0.7417882,2052.9,2052.0,0.0011]
["bitfinex","ETHUSD",1772118673976,6.6273933,2053.2,2052.3,1.4973933]
["bitfinex","ETHUSD",1772118673977,0.001,2053.2,2052.3,1.4973933]
["bitfinex","ETHUSD",1772118674180,0.001,2053.2,2052.6,1.4973933]
["bitfinex","ETHUSD",1772118674415,0.7417882,2053.7,2052.9,1.4973933]
["bitfinex","ETHUSD",1772118674574,1.9591041,2053.7,2052.6,1.4973933]
["bitfinex","ETHUSD",1772118674886,1.95911342,2053.7,2052.7,5.611393]
["bitfinex","ETHUSD",1772118675234,1.21694303,2054.4,2052.8,2.20984879]
["bitfinex","ETHUSD",1772118675525,0.7417882,2054.4,2053.7,1.4973933]
["bitfinex","ETHUSD",1772118675877,0.7417882,2054.4,2053.2,1.4973933]
["bitfinex","ETHUSD",1772118676073,0.7417882,2054.4,2053.5,1.4973933]
["bitfinex","ETHUSD",1772118676477,7.59303753,2055.0,2053.8,1.4973933]
["bitfinex","ETHUSD",1772118676478,1.21675331,2054.7,2053.8,1.4973933]
["bitfinex","ETHUSD",1772118676679,1.95854151,2054.7,2053.5,1.4973933]
["bitfinex","ETHUSD",1772118677206,1.95854151,2054.7,2053.6,5.938783]
["bitfinex","ETHUSD",1772118677410,1.95854151,2054.7,2053.3,0.992]
["bitfinex","ETHUSD",1772118677411,0.7417882,2054.6,2053.4,4.54962693]
["bitfinex","ETHUSD",1772118677608,0.7417882,2054.6,2053.3,2.20951304]
["bitfinex","ETHUSD",1772118677980,0.7417882,2054.3,2053.2,2.71496277]
["bitfinex","ETHUSD",1772118678183,0.7417882,2054.8,2053.5,1.4973933]
["bitfinex","ETHUSD",1772118678392,0.7417882,2054.8,2053.4,0.991]
["bitfinex","ETHUSD",1772118678788,0.7417882,2054.4,2053.4,0.991]
["bitfinex","ETHUSD",1772118678989,0.7417882,2054.4,2053.2,1.21756947]
["bitfinex","ETHUSD",1772118678990,0.7417882,2054.3,2053.2,1.21756947]
["bitfinex","ETHUSD",1772118679284,0.7417882,2054.3,2053.0,1.4973933]
["bitfinex","ETHUSD",1772118679503,0.7417882,2054.1,2052.9,4.87101766]
["bitfinex","ETHUSD",1772118679681,0.7417882,2054.1,2052.9,6.36841096]
["bitfinex","ETHUSD",1772118680229,0.7417882,2054.1,2053.2,1.4973933]
["bitfinex","ETHUSD",1772118680385,0.7417882,2054.1,2053.0,1.4973933]
["bitfinex","ETHUSD",1772118680589,0.7417882,2054.0,2052.8,2.20882595]
["bitfinex","ETHUSD",1772118680826,0.7417882,2054.0,2053.0,1.4973933]
["bitfinex","ETHUSD",1772118681110,0.7417882,2054.0,2052.8,2.20882595]
["bitfinex","ETHUSD",1772118681111,0.7417882,2054.0,2053.3,1.4973933]
["bitfinex","ETHUSD",1772118681299,1.21700287,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1772118681499,3.18571973,2054.4,2053.4,11.892772]
["bitfinex","ETHUSD",1772118681700,0.7417882,2054.3,2053.3,2.20855223]
["bitfinex","ETHUSD",1772118682605,0.7417882,2054.3,2052.9,0.991]
["bitfinex","ETHUSD",1772118682919,0.7417882,2054.3,2053.0,1.49506378]
["bitfinex","ETHUSD",1772118683123,0.7417882,2054.3,2052.9,0.991]
["bitfinex","ETHUSD",1772118683418,0.7417882,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1772118683710,0.7417882,2054.1,2053.1,6.634665]
["bitfinex","ETHUSD",1772118684905,0.7417882,2054.1,2052.6,0.991]
["bitfinex","ETHUSD",1772118685110,0.7417882,2054.1,2052.7,7.180583]
["bitfinex","ETHUSD",1772118685495,0.7417882,2053.7,2052.4,1.21806003]
["bitfinex","ETHUSD",1772118685711,0.7417882,2053.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772118685909,0.6917882,2053.3,2052.0,1.21941678]
["bitfinex","ETHUSD",1772118686112,0.6917882,2053.3,2052.0,0.0011]
["bitfinex","ETHUSD",1772118686635,0.6917882,2053.3,2053.0,0.0011]
["bitfinex","ETHUSD",1772118686794,0.70008354,2053.2,2052.0,0.0011]
["bitfinex","ETHUSD",1772118686989,0.70008354,2052.9,2052.8,0.0011]
["bitfinex","ETHUSD",1772118687196,0.70008354,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1772118687409,0.70008354,2052.6,2052.0,0.0011]
["bitfinex","ETHUSD",1772118688952,1.21789155,2052.8,2052.0,0.0011]
["bitfinex","ETHUSD",1772118689149,1.91784929,2053.0,2052.0,0.0011]
["bitfinex","ETHUSD",1772118689353,1.21771202,2053.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772118689553,0.70008354,2053.1,2052.0,0.0011]
["bitfinex","ETHUSD",1772118690629,2.44159453,2053.3,2052.1,12.959011]
["bitfinex","ETHUSD",1772118690960,0.70008354,2053.2,2052.2,5.058]
["bitfinex","ETHUSD",1772118691247,2.44159453,2053.3,2052.2,2.28]
["bitfinex","ETHUSD",1772118691543,2.44159453,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772118691747,1.21759453,2053.3,2052.4,4.373066]
["bitfinex","ETHUSD",1772118691944,1.21749293,2053.4,2052.4,4.373066]
["bitfinex","ETHUSD",1772118692153,1.21802203,2054.2,2052.9,1.49506378]
["bitfinex","ETHUSD",1772118692319,0.70008354,2054.1,2052.7,6.958679]
["bitfinex","ETHUSD",1772118692518,0.70008354,2054.1,2052.9,8.335874]
["bitfinex","ETHUSD",1772118692733,0.001,2054.2,2053.1,0.7224241]
["bitfinex","ETHUSD",1772118693048,0.001,2054.2,2053.4,6.911216]
["bitfinex","ETHUSD",1772118693236,0.001,2054.2,2053.5,0.99]
["bitfinex","ETHUSD",1772118693440,0.70108354,2055.0,2053.6,4.3447]
["bitfinex","ETHUSD",1772118693624,1.91668775,2054.9,2053.7,1.21731508]
["bitfinex","ETHUSD",1772118693821,1.91668775,2054.9,2053.5,2.20738838]
["bitfinex","ETHUSD",1772118693822,0.70008354,2054.8,2053.5,2.20738838]
["bitfinex","ETHUSD",1772118694321,0.70008354,2054.8,2053.2,12.06112058]
["bitfinex","ETHUSD",1772118694322,0.70008354,2054.7,2053.2,12.06112058]
["bitfinex","ETHUSD",1772118694665,0.70008354,2054.5,2053.3,4.626641]
["bitfinex","ETHUSD",1772118694958,0.70008354,2054.5,2053.3,2.966112]
["bitfinex","ETHUSD",1772118695159,0.70008354,2054.5,2053.3,2.734]
["bitfinex","ETHUSD",1772118695359,0.70008354,2054.5,2053.2,4.87032958]
["bitfinex","ETHUSD",1772118695559,0.70008354,2054.5,2053.3,7.132237]
["bitfinex","ETHUSD",1772118695766,0.70008354,2054.3,2053.0,2.2]
["bitfinex","ETHUSD",1772118695938,0.70008354,2054.3,2052.7,2.20886217]
["bitfinex","ETHUSD",1772118696765,0.70008354,2053.8,2052.5,1.21800245]
["bitfinex","ETHUSD",1772118696921,0.70008354,2053.6,2052.5,1.21800245]
["bitfinex","ETHUSD",1772118697530,0.70008354,2053.6,2052.2,4.87281074]
["bitfinex","ETHUSD",1772118697531,0.70008354,2053.6,2052.2,3.207594]
["bitfinex","ETHUSD",1772118697846,0.70008354,2053.4,2052.1,2.028011]
["bitfinex","ETHUSD",1772118698329,0.70008354,2053.4,2052.4,0.0011]
["bitfinex","ETHUSD",1772118699732,0.70008354,2053.4,2052.1,0.0011]
["bitfinex","ETHUSD",1772118699733,0.71625636,2053.2,2052.1,0.0011]
["bitfinex","ETHUSD",1772118700272,1.221,2053.1,2052.1,0.0011]
["bitfinex","ETHUSD",1772118701325,1.93725636,2053.1,2052.1,0.0011]
["bitfinex","ETHUSD",1772118701562,0.71625636,2053.0,2052.1,0.0011]
["bitfinex","ETHUSD",1772118701749,0.71625636,2052.8,2052.1,0.0011]
["bitfinex","ETHUSD",1772118702930,1.21778946,2052.9,2052.1,0.0011]
["bitfinex","ETHUSD",1772118703230,2.43769846,2053.1,2052.1,0.0011]
["bitfinex","ETHUSD",1772118705553,4.86964384,2053.6,2052.3,11.675841]
["bitfinex","ETHUSD",1772118705554,1.21746213,2053.5,2052.3,11.675841]
["bitfinex","ETHUSD",1772118705756,1.21746213,2053.5,2052.5,12.691636]
["bitfinex","ETHUSD",1772118705961,1.93371849,2053.5,2052.5,7.90982679]
["bitfinex","ETHUSD",1772118706165,1.21738039,2053.6,2052.7,12.717929]
["bitfinex","ETHUSD",1772118706466,1.21734926,2053.7,2052.7,7.190468]
["bitfinex","ETHUSD",1772118706692,1.21734926,2053.7,2052.6,6.844348]
["bitfinex","ETHUSD",1772118706859,1.22,2053.8,2052.7,27.668733]
["bitfinex","ETHUSD",1772118707064,3.15352195,2053.8,2052.7,8.8004]
["bitfinex","ETHUSD",1772118707264,0.71725636,2054.3,2053.1,0.74955112]
["bitfinex","ETHUSD",1772118707485,0.71725636,2054.3,2053.4,10.273319]
["bitfinex","ETHUSD",1772118707688,0.001,2054.3,2053.4,10.273319]
["bitfinex","ETHUSD",1772118708089,1.21669051,2054.8,2053.6,28.12784978]
["bitfinex","ETHUSD",1772118708301,1.21664991,2054.9,2053.8,27.596707]
["bitfinex","ETHUSD",1772118708590,1.21664991,2054.9,2053.8,17.243178]
["bitfinex","ETHUSD",1772118709797,1.93290627,2054.9,2053.8,9.334712]
["bitfinex","ETHUSD",1772118709984,0.71625636,2054.8,2053.7,0.991]
["bitfinex","ETHUSD",1772118710597,0.71625636,2054.8,2053.0,2.2446149]
["bitfinex","ETHUSD",1772118710598,0.71625636,2054.8,2053.3,2.21152987]
["bitfinex","ETHUSD",1772118711095,0.001,2054.0,2053.3,2.21152987]
["bitfinex","ETHUSD",1772118711793,0.001,2054.0,2053.4,15.260972]
["bitfinex","ETHUSD",1772118711993,0.001,2054.0,2053.4,3.64424721]
["bitfinex","ETHUSD",1772118712196,0.001,2054.0,2053.4,1.21744821]
["bitfinex","ETHUSD",1772118712579,1.93307217,2054.6,2053.5,6.785616]
["bitfinex","ETHUSD",1772118712975,1.93307217,2054.6,2053.5,5.076428]
["bitfinex","ETHUSD",1772118713309,1.2167695,2054.7,2053.5,5.076428]
["bitfinex","ETHUSD",1772118713471,1.2167695,2054.7,2053.5,20.645285]
["bitfinex","ETHUSD",1772118713472,0.71625636,2054.6,2053.5,20.645285]
["bitfinex","ETHUSD",1772118713795,0.71625636,2054.6,2053.4,1.2174839]
["bitfinex","ETHUSD",1772118714432,1.21684108,2054.5,2053.5,23.646067]
["bitfinex","ETHUSD",1772118714602,0.71625636,2054.6,2053.5,23.646067]
["bitfinex","ETHUSD",1772118714926,1.21660421,2054.9,2053.7,30.0]
["bitfinex","ETHUSD",1772118715124,1.21660421,2054.9,2053.6,1.76384002]
["bitfinex","ETHUSD",1772118715125,1.93286057,2054.9,2053.8,0.997]
["bitfinex","ETHUSD",1772118715442,0.71625636,2054.8,2053.8,0.997]
["bitfinex","ETHUSD",1772118715928,0.71625636,2054.8,2053.5,0.998]
["bitfinex","ETHUSD",1772118716729,0.67556245,2054.6,2053.5,2.21539873]
["bitfinex","ETHUSD",1772118717029,0.67556245,2054.4,2053.5,0.998]
["bitfinex","ETHUSD",1772118717223,0.67556245,2054.4,2053.2,1.21758072]
["bitfinex","ETHUSD",1772118717428,0.67556245,2054.4,2053.3,5.26395]
["bitfinex","ETHUSD",1772118717901,0.67556245,2054.4,2053.3,4.945279]
["bitfinex","ETHUSD",1772118718228,1.21672263,2054.7,2053.5,21.722162]
["bitfinex","ETHUSD",1772118718425,1.21672263,2054.7,2053.6,0.998]
["bitfinex","ETHUSD",1772118718629,0.67556245,2054.6,2053.3,0.998]
["bitfinex","ETHUSD",1772118718809,1.89240353,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1772118719819,1.89240353,2054.5,2053.4,1.21746716]
["bitfinex","ETHUSD",1772118720020,0.67556245,2054.3,2053.3,2.21551296]
["bitfinex","ETHUSD",1772118720401,0.67556245,2054.3,2053.3,0.998]
["bitfinex","ETHUSD",1772118720703,0.67556245,2054.3,2053.3,2.21553825]
["bitfinex","ETHUSD",1772118721030,0.67556245,2054.1,2053.3,0.998]
["bitfinex","ETHUSD",1772118721499,0.67556245,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1772118721719,0.67556245,2054.1,2053.0,3.267125]
["bitfinex","ETHUSD",1772118721917,0.67556245,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1772118722120,0.67556245,2054.1,2052.7,2.21489604]
["bitfinex","ETHUSD",1772118722121,0.67556245,2054.0,2052.7,2.21489604]
["bitfinex","ETHUSD",1772118722343,0.67556245,2053.8,2052.7,2.21489604]
["bitfinex","ETHUSD",1772118722842,0.67556245,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1772118723018,1.21731508,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772118723217,2.43524359,2053.9,2052.9,0.0011]
["bitfinex","ETHUSD",1772118723418,1.21711872,2054.1,2053.1,1.49568416]
["bitfinex","ETHUSD",1772118723612,0.67556245,2054.0,2052.9,0.0011]
["bitfinex","ETHUSD",1772118724840,0.67556245,2053.9,2052.9,0.0011]
["bitfinex","ETHUSD",1772118725036,1.89304441,2053.5,2052.9,0.0011]
["bitfinex","ETHUSD",1772118725374,1.21730228,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1772118725550,1.21730228,2053.8,2052.9,1.49678416]
["bitfinex","ETHUSD",1772118725848,1.21730228,2053.8,2052.9,0.0011]
["bitfinex","ETHUSD",1772118727043,0.67556245,2053.7,2052.9,0.0011]
["bitfinex","ETHUSD",1772118728214,0.67556245,2053.7,2052.6,0.0011]
["bitfinex","ETHUSD",1772118728516,0.67556245,2053.4,2052.6,0.0011]
["bitfinex","ETHUSD",1772118728738,1.218,2053.3,2052.6,0.0011]
["bitfinex","ETHUSD",1772118728927,1.218,2053.3,2052.6,1.21905346]
["bitfinex","ETHUSD",1772118729147,1.21761153,2053.2,2052.6,0.0011]
["bitfinex","ETHUSD",1772118729471,1.21761153,2053.2,2052.4,0.0011]
["bitfinex","ETHUSD",1772118729472,0.67556245,2053.1,2052.4,0.0011]
["bitfinex","ETHUSD",1772118729839,0.67556245,2052.9,2052.4,0.0011]
["bitfinex","ETHUSD",1772118730166,0.67556245,2052.8,2052.4,0.0011]
["bitfinex","ETHUSD",1772118731171,1.21790812,2052.7,2052.4,0.0011]
["bitfinex","ETHUSD",1772118731342,0.67556245,2052.6,2052.1,0.0011]
["bitfinex","ETHUSD",1772118731764,0.67556245,2052.6,2051.9,0.0011]
["bitfinex","ETHUSD",1772118732164,0.67556245,2052.6,2051.5,0.0011]
["bitfinex","ETHUSD",1772118732365,0.67556245,2052.6,2051.2,1.21989122]
["bitfinex","ETHUSD",1772118733050,0.67556245,2052.4,2051.2,0.0011]
["bitfinex","ETHUSD",1772118733255,0.67556245,2052.2,2051.2,0.0011]
["bitfinex","ETHUSD",1772118734688,0.67556245,2052.2,2050.5,0.08192]
["bitfinex","ETHUSD",1772118734984,0.67556245,2049.9,2048.6,0.7790552]
["bitfinex","ETHUSD",1772118735188,0.67556245,2049.9,2047.3,0.0011]
["bitfinex","ETHUSD",1772118735189,0.67556245,2048.7,2047.3,0.0011]
["bitfinex","ETHUSD",1772118735355,1.42929361,2047.5,2047.3,3.3e-07]
["bitfinex","ETHUSD",1772118735545,1.224,2048.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772118735546,0.67556245,2047.8,2046.2,0.0011]
["bitfinex","ETHUSD",1772118735747,1.22881832,2048.7,2046.3,1.90305715]
["bitfinex","ETHUSD",1772118735748,0.67556245,2048.3,2046.3,1.90305715]
["bitfinex","ETHUSD",1772118735970,0.67556245,2048.3,2046.4,1.34377801]
["bitfinex","ETHUSD",1772118736170,0.67556245,2048.3,2046.5,0.68138029]
["bitfinex","ETHUSD",1772118736380,0.2544,2048.7,2048.4,0.67556245]
["bitfinex","ETHUSD",1772118736381,0.79,2048.6,2048.4,0.67556245]
["bitfinex","ETHUSD",1772118736687,0.2544,2048.7,2047.2,2.77818941]
["bitfinex","ETHUSD",1772118736892,0.2544,2048.7,2047.3,0.08192]
["bitfinex","ETHUSD",1772118737093,0.67556245,2048.5,2046.5,1.22155523]
["bitfinex","ETHUSD",1772118737259,1.2203456,2048.6,2046.2,1.90422141]
["bitfinex","ETHUSD",1772118737260,0.67556245,2048.2,2046.2,1.90422141]
["bitfinex","ETHUSD",1772118737582,1.228,2048.1,2046.4,0.68138029]
["bitfinex","ETHUSD",1772118737980,0.67556245,2048.0,2046.2,1.22284112]
["bitfinex","ETHUSD",1772118738303,0.67556245,2048.0,2046.2,1.90422141]
["bitfinex","ETHUSD",1772118738603,0.67556245,2047.8,2046.2,1.90422141]
["bitfinex","ETHUSD",1772118738961,0.67556245,2047.8,2046.2,1.22284112]
["bitfinex","ETHUSD",1772118739166,0.67556245,2047.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772118739560,1.90456245,2047.6,2046.3,10.94296]
["bitfinex","ETHUSD",1772118739769,0.67556245,2047.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772118740975,0.67556245,2047.5,2046.4,5.53858]
["bitfinex","ETHUSD",1772118741172,1.89660796,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1772118741467,1.89660796,2047.5,2046.5,17.049668]
["bitfinex","ETHUSD",1772118741468,1.22104551,2047.5,2046.5,17.049668]
["bitfinex","ETHUSD",1772118741673,1.22104551,2047.5,2046.5,2.34112]
["bitfinex","ETHUSD",1772118742461,1.22104551,2047.5,2046.4,1.22165754]
["bitfinex","ETHUSD",1772118743083,0.67556245,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1772118743084,0.67556245,2047.7,2046.5,0.08192]
["bitfinex","ETHUSD",1772118743282,0.67556245,2048.1,2046.6,1.22153816]
["bitfinex","ETHUSD",1772118743992,0.67556245,2048.1,2046.6,1.90291845]
["bitfinex","ETHUSD",1772118744601,0.67556245,2048.1,2046.6,1.22153816]
["bitfinex","ETHUSD",1772118744798,0.67556245,2048.1,2046.2,1.0051]
["bitfinex","ETHUSD",1772118745000,0.67556245,2048.0,2046.2,2.2268366]
["bitfinex","ETHUSD",1772118745233,0.67556245,2047.8,2046.2,2.2268366]
["bitfinex","ETHUSD",1772118745421,0.67556245,2047.8,2046.2,1.2228744]
["bitfinex","ETHUSD",1772118745623,1.22076273,2047.9,2046.2,1.2228744]
["bitfinex","ETHUSD",1772118745624,0.67556245,2047.4,2046.2,1.22286544]
["bitfinex","ETHUSD",1772118745923,1.90256245,2047.3,2046.2,1.22286544]
["bitfinex","ETHUSD",1772118746124,0.73961886,2047.8,2046.2,1.22286544]
["bitfinex","ETHUSD",1772118746325,0.73961886,2047.8,2046.3,2.51910413]
["bitfinex","ETHUSD",1772118746505,0.73961886,2047.8,2046.2,1.22287459]
["bitfinex","ETHUSD",1772118746707,0.73961886,2047.8,2046.2,1.2228712]
["bitfinex","ETHUSD",1772118747028,0.73961886,2047.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772118747248,0.73961886,2047.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772118748302,0.73961886,2047.4,2046.3,14.695366]
["bitfinex","ETHUSD",1772118748828,0.73961886,2047.4,2046.8,0.0011]
["bitfinex","ETHUSD",1772118749005,0.73961886,2047.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772118749204,0.73961886,2047.0,2046.0,0.0011]
["bitfinex","ETHUSD",1772118749419,1.96761886,2046.9,2046.0,0.0011]
["bitfinex","ETHUSD",1772118749744,0.73961886,2046.8,2046.0,0.0011]
["bitfinex","ETHUSD",1772118749902,2.4512398,2047.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772118750097,0.73961886,2047.0,2046.0,0.0011]
["bitfinex","ETHUSD",1772118750512,0.73961886,2046.9,2046.0,0.0011]
["bitfinex","ETHUSD",1772118750709,0.02324086,2045.6,2045.5,3.74704627]
["bitfinex","ETHUSD",1772118751033,0.73961886,2046.9,2045.5,3.74704627]
["bitfinex","ETHUSD",1772118751034,0.73961886,2046.9,2045.6,4.1287]
["bitfinex","ETHUSD",1772118751210,4.88510363,2047.1,2045.7,1.22207557]
["bitfinex","ETHUSD",1772118751538,4.88481864,2047.2,2045.9,16.419732]
["bitfinex","ETHUSD",1772118751709,5.6244375,2047.2,2045.8,1.74718189]
["bitfinex","ETHUSD",1772118752121,5.6244375,2047.2,2045.9,3.095268]
["bitfinex","ETHUSD",1772118752322,0.73961886,2047.1,2045.9,2.691017]
["bitfinex","ETHUSD",1772118752511,0.73961886,2047.1,2045.1,1.007]
["bitfinex","ETHUSD",1772118752857,0.73961886,2046.8,2045.2,2.765457]
["bitfinex","ETHUSD",1772118753153,0.73961886,2046.8,2045.2,3.322431]
["bitfinex","ETHUSD",1772118753348,0.73961886,2046.6,2045.1,2.288383]
["bitfinex","ETHUSD",1772118753642,0.73961886,2046.4,2044.8,1.22367639]
["bitfinex","ETHUSD",1772118754428,0.73961886,2046.2,2044.9,2.76524]
["bitfinex","ETHUSD",1772118755031,1.96961886,2046.2,2044.9,3.50542189]
["bitfinex","ETHUSD",1772118755232,1.96961886,2046.2,2045.1,13.334816]
["bitfinex","ETHUSD",1772118755403,1.96145552,2046.1,2044.9,1.22252014]
["bitfinex","ETHUSD",1772118755758,1.96145552,2046.1,2045.0,6.076358]
["bitfinex","ETHUSD",1772118755903,1.22183666,2046.1,2045.0,6.076358]
["bitfinex","ETHUSD",1772118756106,1.22165754,2046.4,2045.1,27.141714]
["bitfinex","ETHUSD",1772118756336,1.23,2046.4,2045.2,27.598712]
["bitfinex","ETHUSD",1772118756534,1.23,2046.4,2045.3,30.0]
["bitfinex","ETHUSD",1772118756731,1.23,2046.4,2045.3,0.74018189]
["bitfinex","ETHUSD",1772118756931,1.23,2046.4,2045.4,5.105872]
["bitfinex","ETHUSD",1772118757131,1.23,2046.4,2045.1,0.08192]
["bitfinex","ETHUSD",1772118757359,0.73961886,2046.2,2045.0,1.22249383]
["bitfinex","ETHUSD",1772118757643,0.73961886,2046.2,2045.0,6.784478]
["bitfinex","ETHUSD",1772118759523,4.88686898,2046.5,2045.2,5.912789]
["bitfinex","ETHUSD",1772118759524,1.228,2046.5,2045.2,5.912789]
["bitfinex","ETHUSD",1772118759762,1.9593077,2046.5,2045.2,5.912789]
["bitfinex","ETHUSD",1772118759928,0.7313077,2046.4,2045.2,4.588412]
["bitfinex","ETHUSD",1772118760424,0.7313077,2046.4,2045.2,4.179607]
["bitfinex","ETHUSD",1772118760628,0.7313077,2046.4,2045.1,5.362931]
["bitfinex","ETHUSD",1772118760866,0.02289677,2045.2,2045.0,1.22244761]
["bitfinex","ETHUSD",1772118761160,0.7313077,2046.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772118761525,1.22171724,2046.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772118761730,0.7313077,2046.2,2045.2,0.0011]
["bitfinex","ETHUSD",1772118762533,1.226,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1772118763151,1.9573077,2046.1,2045.2,0.0011]
["bitfinex","ETHUSD",1772118763379,0.7313077,2046.0,2045.2,0.0011]
["bitfinex","ETHUSD",1772118763526,1.22207557,2045.7,2044.8,0.0011]
["bitfinex","ETHUSD",1772118763726,0.7313077,2045.6,2044.8,0.0011]
["bitfinex","ETHUSD",1772118764156,0.7313077,2045.6,2044.7,0.0011]
["bitfinex","ETHUSD",1772118765755,0.7313077,2045.4,2044.7,0.0011]
["bitfinex","ETHUSD",1772118766062,0.7313077,2045.2,2043.4,4.893694]
["bitfinex","ETHUSD",1772118766271,0.7313077,2045.0,2043.6,2.964884]
["bitfinex","ETHUSD",1772118766558,0.7313077,2045.0,2043.8,0.70440345]
["bitfinex","ETHUSD",1772118766767,0.7313077,2045.0,2043.9,3.39448]
["bitfinex","ETHUSD",1772118766974,0.7313077,2045.0,2043.8,0.70440345]
["bitfinex","ETHUSD",1772118767136,0.7313077,2045.0,2043.9,3.1008]
["bitfinex","ETHUSD",1772118767736,0.7313077,2045.0,2043.5,2.23039124]
["bitfinex","ETHUSD",1772118767737,1.95386137,2044.9,2043.6,5.64246437]
["bitfinex","ETHUSD",1772118767936,0.7313077,2044.8,2043.7,9.500668]
["bitfinex","ETHUSD",1772118768142,0.7313077,2044.8,2043.1,3.77364083]
["bitfinex","ETHUSD",1772118768353,0.7313077,2044.8,2043.2,2.299423]
["bitfinex","ETHUSD",1772118768556,0.7313077,2044.8,2043.2,2.312609]
["bitfinex","ETHUSD",1772118769170,1.6059267,2043.7,2042.5,4.89595776]
["bitfinex","ETHUSD",1772118769369,1.9583077,2043.6,2042.4,1.38678351]
["bitfinex","ETHUSD",1772118769535,0.7313077,2043.5,2042.4,0.1627804]
["bitfinex","ETHUSD",1772118769741,0.7313077,2043.5,2042.4,1.38682083]
["bitfinex","ETHUSD",1772118769742,2.83863584,2043.2,2042.4,1.38682083]
["bitfinex","ETHUSD",1772118770047,2.83863584,2043.2,2042.4,0.1627804]
["bitfinex","ETHUSD",1772118770478,1.615063,2042.8,2042.4,0.1627804]
["bitfinex","ETHUSD",1772118770636,1.615063,2042.7,2042.4,0.1627804]
["bitfinex","ETHUSD",1772118770837,1.615063,2042.7,2042.4,0.14217331]
["bitfinex","ETHUSD",1772118771050,1.615063,2042.7,2041.8,0.003]
["bitfinex","ETHUSD",1772118771051,0.7313077,2042.7,2041.8,0.003]
["bitfinex","ETHUSD",1772118771447,2.3463707,2042.3,2041.8,0.003]
["bitfinex","ETHUSD",1772118771771,2.45319033,2042.2,2041.8,0.003]
["bitfinex","ETHUSD",1772118771944,1.22413869,2042.3,2041.8,0.003]
["bitfinex","ETHUSD",1772118772269,2.844063,2042.3,2041.8,0.003]
["bitfinex","ETHUSD",1772118772446,2.45311635,2042.3,2041.8,0.003]
["bitfinex","ETHUSD",1772118772767,1.229,2042.3,2041.8,0.003]
["bitfinex","ETHUSD",1772118773354,2.45311156,2042.3,2041.8,0.003]
["bitfinex","ETHUSD",1772118773578,1.22411156,2042.3,2041.8,0.003]
["bitfinex","ETHUSD",1772118774044,2.45408887,2042.4,2041.3,1.13070974]
["bitfinex","ETHUSD",1772118774246,0.7313077,2042.7,2041.3,1.83511319]
["bitfinex","ETHUSD",1772118774449,1.95527753,2042.6,2041.3,1.13070974]
["bitfinex","ETHUSD",1772118775086,0.7313077,2042.5,2041.2,1.22474023]
["bitfinex","ETHUSD",1772118775243,1.231,2042.4,2041.1,1.22478607]
["bitfinex","ETHUSD",1772118775448,0.7313077,2042.3,2041.1,1.22478607]
["bitfinex","ETHUSD",1772118775746,3.32077895,2042.6,2041.1,1.92918952]
["bitfinex","ETHUSD",1772118775747,0.7313077,2042.5,2041.1,1.92918952]
["bitfinex","ETHUSD",1772118777078,1.23,2042.4,2041.1,1.92918952]
["bitfinex","ETHUSD",1772118777572,1.97057641,2042.4,2041.1,1.92918952]
["bitfinex","ETHUSD",1772118777771,1.96468648,2042.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1772118777950,0.74057641,2042.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1772118779348,0.74057641,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1772118779543,0.74057641,2042.1,2040.8,1.96311345]
["bitfinex","ETHUSD",1772118779759,0.74057641,2041.9,2040.5,3.92479868]
["bitfinex","ETHUSD",1772118779959,0.74057641,2041.9,2040.6,4.90051019]
["bitfinex","ETHUSD",1772118780363,4.89678763,2042.2,2040.8,0.73810365]
["bitfinex","ETHUSD",1772118780675,3.19274642,2042.3,2041.0,0.73810365]
["bitfinex","ETHUSD",1772118780676,2.45211425,2042.3,2041.0,0.73810365]
["bitfinex","ETHUSD",1772118780866,0.74057641,2042.7,2041.0,0.73810365]
["bitfinex","ETHUSD",1772118781182,2.45288337,2042.7,2041.0,0.73810365]
["bitfinex","ETHUSD",1772118781394,0.74057641,2043.4,2041.6,0.73810365]
["bitfinex","ETHUSD",1772118781684,1.96403579,2043.4,2042.0,0.73810365]
["bitfinex","ETHUSD",1772118781895,1.96403579,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1772118782079,1.22342267,2043.5,2042.2,0.73810365]
["bitfinex","ETHUSD",1772118782389,5.68475901,2043.8,2042.3,0.73810365]
["bitfinex","ETHUSD",1772118782600,2.45425675,2043.8,2042.4,0.73810365]
["bitfinex","ETHUSD",1772118783468,1.231,2043.8,2042.4,0.73810365]
["bitfinex","ETHUSD",1772118783664,2.45422059,2043.8,2042.6,0.73810365]
["bitfinex","ETHUSD",1772118784001,2.45422059,2043.8,2042.7,1.96197401]
["bitfinex","ETHUSD",1772118784674,1.231,2043.8,2042.8,0.73810365]
["bitfinex","ETHUSD",1772118784991,1.23,2044.5,2043.0,0.73810365]
["bitfinex","ETHUSD",1772118785190,1.23,2044.5,2043.1,0.73810365]
["bitfinex","ETHUSD",1772118785531,0.74057641,2044.4,2043.1,0.73810365]
["bitfinex","ETHUSD",1772118785667,0.74057641,2044.4,2042.8,0.08192]
["bitfinex","ETHUSD",1772118785870,1.22291248,2044.3,2042.9,1.22375055]
["bitfinex","ETHUSD",1772118786092,1.22291248,2044.3,2042.9,1.9618542]
["bitfinex","ETHUSD",1772118786285,1.22291248,2044.3,2043.0,0.73810365]
["bitfinex","ETHUSD",1772118787869,1.22291248,2044.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1772118788073,1.22291248,2044.3,2043.2,0.73810365]
["bitfinex","ETHUSD",1772118788371,2.45191248,2044.3,2043.2,0.73810365]
["bitfinex","ETHUSD",1772118789176,1.229,2044.5,2043.2,0.73810365]
["bitfinex","ETHUSD",1772118789604,1.229,2044.5,2043.3,7.7759]
["bitfinex","ETHUSD",1772118790133,1.22285267,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1772118790929,2.45179378,2044.5,2043.5,20.95388625]
["bitfinex","ETHUSD",1772118791119,2.45180909,2044.5,2043.5,16.782907]
["bitfinex","ETHUSD",1772118791324,2.45180909,2044.5,2043.5,5.804809]
["bitfinex","ETHUSD",1772118792126,2.45180909,2044.5,2043.5,1.22334571]
["bitfinex","ETHUSD",1772118792520,2.45179475,2044.5,2043.5,1.96144936]
["bitfinex","ETHUSD",1772118792716,1.229,2044.5,2043.5,1.96144936]
["bitfinex","ETHUSD",1772118793236,2.45179921,2044.5,2043.5,1.96144936]
["bitfinex","ETHUSD",1772118793637,3.19237562,2044.5,2043.1,1.74710365]
["bitfinex","ETHUSD",1772118793839,3.19237562,2044.5,2043.3,22.464135]
["bitfinex","ETHUSD",1772118793840,1.22279921,2044.5,2043.3,22.464135]
["bitfinex","ETHUSD",1772118794028,1.96324966,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1772118794345,2.44765305,2044.8,2043.7,26.96432465]
["bitfinex","ETHUSD",1772118794546,1.22365305,2044.8,2043.8,24.651221]
["bitfinex","ETHUSD",1772118794711,1.22365305,2044.8,2043.8,11.096626]
["bitfinex","ETHUSD",1772118794912,1.225,2044.7,2043.7,0.73810365]
["bitfinex","ETHUSD",1772118795218,1.225,2044.7,2043.8,13.125781]
["bitfinex","ETHUSD",1772118795543,1.96457641,2045.2,2043.9,0.73810365]
["bitfinex","ETHUSD",1772118795730,4.44515686,2046.0,2044.5,0.73810365]
["bitfinex","ETHUSD",1772118795731,0.74057641,2046.0,2044.5,0.73810365]
["bitfinex","ETHUSD",1772118795932,0.74057641,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1772118795933,0.25558614,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1772118796110,1.22202862,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1772118796311,0.74057641,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1772118796312,1.22192124,2046.0,2044.9,1.96065732]
["bitfinex","ETHUSD",1772118796710,1.22192124,2046.0,2044.9,2.97165732]
["bitfinex","ETHUSD",1772118797175,1.224,2046.1,2045.1,0.73810365]
["bitfinex","ETHUSD",1772118797458,1.224,2046.1,2045.0,22.04712086]
["bitfinex","ETHUSD",1772118797459,1.224,2046.1,2045.3,0.73810365]
["bitfinex","ETHUSD",1772118797630,2.44584376,2046.1,2045.3,0.73810365]
["bitfinex","ETHUSD",1772118798165,0.001,2045.8,2044.9,1.96063193]
["bitfinex","ETHUSD",1772118798466,0.001,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1772118798762,0.001,2045.8,2044.6,2.23273189]
["bitfinex","ETHUSD",1772118798933,0.74157641,2045.8,2044.6,2.23271669]
["bitfinex","ETHUSD",1772118799128,0.74157641,2045.8,2044.6,1.01]
["bitfinex","ETHUSD",1772118799355,0.74157641,2045.8,2044.6,2.23272355]
["bitfinex","ETHUSD",1772118799562,0.001,2045.8,2044.9,15.360383]
["bitfinex","ETHUSD",1772118800233,0.001,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1772118800433,0.001,2045.8,2044.9,1.96065539]
["bitfinex","ETHUSD",1772118800957,0.001,2045.8,2044.9,1.94563282]
["bitfinex","ETHUSD",1772118801459,0.001,2045.8,2045.1,13.65383]
["bitfinex","ETHUSD",1772118801660,0.001,2045.8,2045.1,12.42283]
["bitfinex","ETHUSD",1772118801961,0.001,2045.8,2045.1,13.16093365]
["bitfinex","ETHUSD",1772118802160,0.001,2045.8,2045.2,23.94594765]
["bitfinex","ETHUSD",1772118802472,0.001,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772118802648,0.001,2045.8,2044.6,1.01]
["bitfinex","ETHUSD",1772118802649,0.001,2045.8,2044.8,0.73810365]
["bitfinex","ETHUSD",1772118802964,1.222,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1772118804350,1.22213531,2045.6,2044.6,1.012]
["bitfinex","ETHUSD",1772118804984,1.22213531,2045.6,2044.6,2.23472927]
["bitfinex","ETHUSD",1772118805484,1.22213531,2045.6,2044.6,1.012]
["bitfinex","ETHUSD",1772118805651,1.22213531,2045.6,2044.6,2.23472547]
["bitfinex","ETHUSD",1772118805854,1.22213531,2045.6,2044.6,1.012]
["bitfinex","ETHUSD",1772118806368,1.22213531,2045.6,2044.1,2.61089243]
["bitfinex","ETHUSD",1772118806369,0.73132082,2045.3,2044.0,1.96595529]
["bitfinex","ETHUSD",1772118806563,0.73132082,2045.3,2043.9,4.102681]
["bitfinex","ETHUSD",1772118806564,0.73132082,2045.2,2043.9,4.102681]
["bitfinex","ETHUSD",1772118806887,0.73132082,2044.9,2043.7,1.96616098]
["bitfinex","ETHUSD",1772118807087,1.219,2045.1,2044.1,0.74290794]
["bitfinex","ETHUSD",1772118807580,1.219,2045.1,2044.2,16.685399]
["bitfinex","ETHUSD",1772118807783,1.219,2045.1,2044.2,8.21357]
["bitfinex","ETHUSD",1772118807966,1.219,2045.1,2044.1,0.74290794]
["bitfinex","ETHUSD",1772118808378,1.9538147,2045.0,2043.6,1.96623931]
["bitfinex","ETHUSD",1772118808686,0.73132082,2044.9,2043.7,6.098335]
["bitfinex","ETHUSD",1772118808986,0.73132082,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1772118810383,1.22261345,2044.8,2044.0,0.0011]
["bitfinex","ETHUSD",1772118810881,1.22261345,2044.8,2043.6,1.21083539]
["bitfinex","ETHUSD",1772118811082,0.73132082,2044.7,2043.5,2.2333453]
["bitfinex","ETHUSD",1772118811284,0.73132082,2044.7,2043.2,4.97616749]
["bitfinex","ETHUSD",1772118811285,0.73132082,2044.6,2043.2,2.004949]
["bitfinex","ETHUSD",1772118811490,1.94732082,2044.5,2043.1,1.75090794]
["bitfinex","ETHUSD",1772118811659,0.73132082,2044.4,2043.1,2.97453869]
["bitfinex","ETHUSD",1772118812491,1.9542333,2044.3,2043.1,2.97453118]
["bitfinex","ETHUSD",1772118812892,1.51015686,2044.1,2042.8,4.89508986]
["bitfinex","ETHUSD",1772118813193,0.73132082,2044.0,2042.7,1.96673139]
["bitfinex","ETHUSD",1772118813382,1.215,2043.9,2042.7,1.96673139]
["bitfinex","ETHUSD",1772118813990,1.94632082,2043.9,2042.7,1.96673139]
["bitfinex","ETHUSD",1772118814361,1.22321166,2043.8,2042.7,1.96673139]
["bitfinex","ETHUSD",1772118815266,1.22321166,2043.8,2042.8,0.71640122]
["bitfinex","ETHUSD",1772118816193,1.22321166,2043.8,2042.7,1.22382345]
["bitfinex","ETHUSD",1772118816582,1.22321166,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1772118816893,6.10784665,2043.9,2042.9,1.94015177]
["bitfinex","ETHUSD",1772118816894,2.4381973,2043.9,2042.9,1.94015177]
["bitfinex","ETHUSD",1772118818100,1.213,2044.2,2043.2,0.71640122]
["bitfinex","ETHUSD",1772118818668,1.51086228,2044.0,2043.0,9.425919]
["bitfinex","ETHUSD",1772118818890,1.51086228,2044.0,2042.9,0.71640122]
["bitfinex","ETHUSD",1772118819191,1.51086228,2044.0,2043.0,3.60038]
["bitfinex","ETHUSD",1772118819435,1.22303214,2044.1,2043.0,3.60038]
["bitfinex","ETHUSD",1772118819635,1.22303214,2044.1,2042.9,0.71640122]
["bitfinex","ETHUSD",1772118819844,1.213,2044.2,2043.0,1.51073744]
["bitfinex","ETHUSD",1772118820007,2.43600038,2044.2,2043.1,0.71640122]
["bitfinex","ETHUSD",1772118820210,1.213,2044.2,2043.2,1.72240122]
["bitfinex","ETHUSD",1772118820507,1.22267325,2044.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1772118820721,6.10131998,2044.9,2043.3,2.73424842]
["bitfinex","ETHUSD",1772118820722,2.43360192,2044.9,2043.3,2.73424842]
["bitfinex","ETHUSD",1772118821402,0.67364316,2044.8,2043.3,2.22851098]
["bitfinex","ETHUSD",1772118821838,0.67364316,2044.7,2043.3,2.22851098]
["bitfinex","ETHUSD",1772118822048,0.67364316,2044.7,2043.4,0.71640122]
["bitfinex","ETHUSD",1772118822745,1.22273305,2044.6,2043.5,1.93979246]
["bitfinex","ETHUSD",1772118823157,0.001,2044.2,2043.5,1.93979246]
["bitfinex","ETHUSD",1772118825567,0.001,2044.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1772118825733,0.001,2044.2,2043.6,0.71640122]
["bitfinex","ETHUSD",1772118826885,0.001,2044.2,2043.4,1.22333137]
["bitfinex","ETHUSD",1772118827236,0.001,2044.2,2043.3,1.22346424]
["bitfinex","ETHUSD",1772118827436,0.001,2044.2,2043.2,6.61655045]
["bitfinex","ETHUSD",1772118827437,0.67464316,2044.2,2043.2,2.22963772]
["bitfinex","ETHUSD",1772118828748,1.22303214,2044.1,2043.2,2.22963772]
["bitfinex","ETHUSD",1772118828940,0.67364316,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1772118830948,1.89679497,2043.9,2042.8,12.19524245]
["bitfinex","ETHUSD",1772118831150,1.89679497,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1772118831439,0.67364316,2043.9,2042.8,1.22381045]
["bitfinex","ETHUSD",1772118831659,1.22314003,2044.0,2043.1,6.983]
["bitfinex","ETHUSD",1772118831962,2.42808161,2044.1,2043.1,0.71640122]
["bitfinex","ETHUSD",1772118832949,2.42808161,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1772118835144,2.42808161,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772118835468,0.001,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772118835871,0.001,2044.2,2043.5,27.45193738]
["bitfinex","ETHUSD",1772118836166,0.001,2044.2,2043.6,20.770926]
["bitfinex","ETHUSD",1772118836464,0.001,2044.2,2043.6,15.283751]
["bitfinex","ETHUSD",1772118837057,1.91613106,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772118837567,1.204,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772118837869,1.89615453,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772118838057,0.69215453,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772118838678,0.69215453,2044.0,2043.2,0.0011]
["bitfinex","ETHUSD",1772118839187,1.91530634,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772118840674,1.22315181,2043.9,2043.2,0.0011]
["bitfinex","ETHUSD",1772118840873,0.69215453,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772118841191,3.84100338,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772118841495,4.53315791,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772118842497,6.04395801,2043.8,2043.2,0.0011]
["bitfinex","ETHUSD",1772118842686,0.69215453,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772118842867,1.207,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1772118843196,6.40464675,2044.2,2043.5,0.68142564]
["bitfinex","ETHUSD",1772118843197,0.001,2044.2,2043.5,0.68142564]
["bitfinex","ETHUSD",1772118843511,0.001,2044.2,2043.3,1.22351098]
["bitfinex","ETHUSD",1772118843512,0.001,2044.2,2043.7,2.19222574]
["bitfinex","ETHUSD",1772118843661,3.12173397,2044.9,2043.8,0.68142564]
["bitfinex","ETHUSD",1772118844694,3.12172735,2044.9,2043.8,0.68142564]
["bitfinex","ETHUSD",1772118845195,2.42957282,2044.9,2044.0,0.68142564]
["bitfinex","ETHUSD",1772118845399,5.134,2045.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1772118845400,5.58109392,2045.5,2044.2,0.68142564]
["bitfinex","ETHUSD",1772118845703,6.78909392,2045.5,2044.2,0.68142564]
["bitfinex","ETHUSD",1772118846196,3.12234959,2045.5,2044.3,30.0]
["bitfinex","ETHUSD",1772118846396,2.43019506,2045.5,2044.5,28.40634864]
["bitfinex","ETHUSD",1772118846583,2.43019506,2045.5,2044.5,0.68142564]
["bitfinex","ETHUSD",1772118846784,1.208,2045.5,2044.6,9.09109464]
["bitfinex","ETHUSD",1772118846975,1.208,2045.5,2044.7,3.9235]
["bitfinex","ETHUSD",1772118847176,1.208,2045.5,2044.7,2.6925]
["bitfinex","ETHUSD",1772118847377,0.69315453,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1772118847597,0.69315453,2045.8,2044.8,1.90403909]
["bitfinex","ETHUSD",1772118847598,0.001,2045.8,2044.8,1.90403909]
["bitfinex","ETHUSD",1772118847787,0.001,2045.3,2045.0,9.30718]
["bitfinex","ETHUSD",1772118848096,0.001,2045.3,2044.9,0.68142564]
["bitfinex","ETHUSD",1772118848501,0.001,2045.8,2045.0,0.68142564]
["bitfinex","ETHUSD",1772118849067,0.001,2045.8,2045.0,2.19077774]
["bitfinex","ETHUSD",1772118849376,0.001,2045.8,2045.3,0.68142564]
["bitfinex","ETHUSD",1772118850398,0.001,2045.8,2045.2,1.22237433]
["bitfinex","ETHUSD",1772118850606,0.001,2045.8,2044.9,2.22751591]
["bitfinex","ETHUSD",1772118850902,0.001,2045.8,2045.0,0.68142564]
["bitfinex","ETHUSD",1772118851399,0.001,2045.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772118852173,0.001,2045.8,2045.0,1.90387342]
["bitfinex","ETHUSD",1772118852722,0.001,2045.8,2045.0,1.90391631]
["bitfinex","ETHUSD",1772118852891,0.001,2045.8,2045.0,0.68142564]
["bitfinex","ETHUSD",1772118853070,0.001,2045.8,2045.0,1.2224887]
["bitfinex","ETHUSD",1772118853899,0.001,2045.8,2045.0,1.90391434]
["bitfinex","ETHUSD",1772118854600,0.69315453,2045.8,2044.9,1.005]
["bitfinex","ETHUSD",1772118854989,0.69315453,2045.8,2044.9,2.22754111]
["bitfinex","ETHUSD",1772118855195,0.001,2045.8,2044.9,2.90896675]
["bitfinex","ETHUSD",1772118856706,0.001,2045.8,2044.9,1.005]
["bitfinex","ETHUSD",1772118857006,0.69315453,2045.8,2044.9,1.005]
["bitfinex","ETHUSD",1772118857508,1.22207557,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1772118857698,1.9142301,2045.7,2044.7,1.90409889]
["bitfinex","ETHUSD",1772118858001,1.2230169,2045.8,2044.8,0.68142564]
["bitfinex","ETHUSD",1772118858378,0.001,2045.8,2044.8,0.68142564]
["bitfinex","ETHUSD",1772118858578,1.22303274,2045.8,2044.8,0.68142564]
["bitfinex","ETHUSD",1772118859076,0.001,2045.8,2044.8,0.68142564]
["bitfinex","ETHUSD",1772118859283,0.001,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1772118859284,0.001,2045.8,2044.9,0.76334564]
["bitfinex","ETHUSD",1772118859604,0.001,2045.8,2045.4,24.427193]
["bitfinex","ETHUSD",1772118859979,0.001,2045.8,2045.5,0.68142564]
["bitfinex","ETHUSD",1772118860175,0.69215453,2046.6,2045.5,0.68142564]
["bitfinex","ETHUSD",1772118860508,0.69215453,2046.6,2045.7,6.442]
["bitfinex","ETHUSD",1772118860805,0.001,2047.0,2046.1,0.68142564]
["bitfinex","ETHUSD",1772118861108,0.001,2047.0,2046.5,8.298739]
["bitfinex","ETHUSD",1772118861304,0.001,2047.0,2046.5,3.434413]
["bitfinex","ETHUSD",1772118861510,0.001,2047.0,2046.4,0.68142564]
["bitfinex","ETHUSD",1772118861713,1.91310745,2047.6,2046.6,0.68142564]
["bitfinex","ETHUSD",1772118861874,1.22090794,2047.7,2046.6,0.68142564]
["bitfinex","ETHUSD",1772118862412,1.22090794,2047.7,2046.5,1.22159572]
["bitfinex","ETHUSD",1772118862413,4.88284104,2048.0,2046.8,0.68142564]
["bitfinex","ETHUSD",1772118862612,5.57499557,2048.0,2046.8,0.68142564]
["bitfinex","ETHUSD",1772118863019,4.88284104,2048.0,2046.8,0.68142564]
["bitfinex","ETHUSD",1772118863173,0.69215453,2047.9,2046.8,0.68142564]
["bitfinex","ETHUSD",1772118863372,1.89315453,2047.9,2046.8,0.68142564]
["bitfinex","ETHUSD",1772118863576,1.91297687,2047.8,2046.8,1.22138303]
["bitfinex","ETHUSD",1772118864903,0.69215453,2047.7,2046.5,2.22755612]
["bitfinex","ETHUSD",1772118865581,0.69215453,2047.5,2046.5,2.22758268]
["bitfinex","ETHUSD",1772118866195,0.69215453,2047.5,2046.3,1.22168389]
["bitfinex","ETHUSD",1772118866196,0.72782014,2047.3,2046.3,1.22168389]
["bitfinex","ETHUSD",1772118866978,0.72782014,2047.3,2046.2,1.22172952]
["bitfinex","ETHUSD",1772118867611,1.22118014,2047.2,2046.2,1.22172952]
["bitfinex","ETHUSD",1772118867812,0.72782014,2047.1,2045.9,1.005]
["bitfinex","ETHUSD",1772118867985,0.72782014,2047.1,2045.9,2.2269102]
["bitfinex","ETHUSD",1772118868191,0.72782014,2047.1,2045.9,2.96640319]
["bitfinex","ETHUSD",1772118868726,0.72782014,2046.9,2045.9,2.22695396]
["bitfinex","ETHUSD",1772118869035,1.2,2046.8,2045.9,2.22695396]
["bitfinex","ETHUSD",1772118870034,2.42145493,2046.8,2045.9,2.22695396]
["bitfinex","ETHUSD",1772118870207,4.88451728,2047.4,2045.9,2.22695396]
["bitfinex","ETHUSD",1772118870208,2.42100122,2047.5,2046.4,10.257632]
["bitfinex","ETHUSD",1772118870408,2.42100122,2047.5,2046.4,7.330074]
["bitfinex","ETHUSD",1772118870715,0.72782014,2047.4,2046.2,11.767267]
["bitfinex","ETHUSD",1772118870918,0.72782014,2047.4,2046.1,0.73949299]
["bitfinex","ETHUSD",1772118872123,0.001,2046.9,2045.9,2.22695396]
["bitfinex","ETHUSD",1772118872617,0.001,2046.9,2045.9,2.96644695]
["bitfinex","ETHUSD",1772118873222,0.72882014,2046.9,2045.9,2.22695609]
["bitfinex","ETHUSD",1772118873815,0.72882014,2046.9,2045.9,1.005]
["bitfinex","ETHUSD",1772118874122,1.2214188,2046.8,2045.9,1.005]
["bitfinex","ETHUSD",1772118874441,0.72782014,2046.7,2045.9,1.005]
["bitfinex","ETHUSD",1772118874593,0.72782014,2046.7,2045.9,2.22694469]
["bitfinex","ETHUSD",1772118875341,0.72782014,2046.7,2045.8,1.22196781]
["bitfinex","ETHUSD",1772118875632,0.72782014,2046.6,2045.5,6.468442]
["bitfinex","ETHUSD",1772118875845,1.2,2046.5,2045.5,0.73949299]
["bitfinex","ETHUSD",1772118876221,1.22150642,2046.7,2045.8,7.31149299]
["bitfinex","ETHUSD",1772118876546,1.22150642,2046.7,2045.8,0.73949299]
["bitfinex","ETHUSD",1772118877135,0.72782014,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1772118877744,0.72782014,2046.6,2045.4,0.73949299]
["bitfinex","ETHUSD",1772118877745,0.72782014,2046.6,2045.4,1.96170116]
["bitfinex","ETHUSD",1772118877937,0.72782014,2046.6,2045.4,1.22220817]
["bitfinex","ETHUSD",1772118878337,0.69733948,2046.4,2045.3,2.22628602]
["bitfinex","ETHUSD",1772118878527,0.69733948,2046.4,2045.4,2.870224]
["bitfinex","ETHUSD",1772118878729,0.69733948,2046.4,2045.5,8.851271]
["bitfinex","ETHUSD",1772118879122,0.69733948,2046.4,2045.3,2.22628602]
["bitfinex","ETHUSD",1772118879337,0.69733948,2046.4,2045.4,2.870224]
["bitfinex","ETHUSD",1772118879540,0.69733948,2046.4,2045.4,3.57783275]
["bitfinex","ETHUSD",1772118879751,1.199,2046.3,2045.5,0.70760875]
["bitfinex","ETHUSD",1772118880338,1.22177695,2046.2,2045.5,0.70760875]
["bitfinex","ETHUSD",1772118880538,1.22177695,2046.2,2045.4,1.22220642]
["bitfinex","ETHUSD",1772118880928,1.22177695,2046.2,2045.5,2.490224]
["bitfinex","ETHUSD",1772118881133,1.22177695,2046.2,2045.4,1.22220642]
["bitfinex","ETHUSD",1772118882148,1.22177695,2046.2,2045.2,1.22232361]
["bitfinex","ETHUSD",1772118882455,0.69733948,2045.9,2045.1,0.0011]
["bitfinex","ETHUSD",1772118883320,1.199,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1772118883522,1.89633948,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1772118883729,1.199,2045.8,2045.1,0.0011]
["bitfinex","ETHUSD",1772118884252,1.199,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772118884426,1.2219561,2045.9,2045.3,0.0011]
["bitfinex","ETHUSD",1772118884755,0.69733948,2045.8,2045.3,0.0011]
["bitfinex","ETHUSD",1772118884950,1.89633948,2045.7,2045.1,0.0011]
["bitfinex","ETHUSD",1772118886234,0.69733948,2045.6,2045.1,0.0011]
["bitfinex","ETHUSD",1772118887337,1.22219506,2045.5,2045.1,0.0011]
["bitfinex","ETHUSD",1772118888142,1.22219506,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772118888143,0.69733948,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772118888441,1.2221746,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772118888841,1.9192846,2046.0,2045.0,0.70870875]
["bitfinex","ETHUSD",1772118889157,2.42288612,2046.1,2045.1,0.70760875]
["bitfinex","ETHUSD",1772118889357,2.42288612,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1772118889538,0.69733948,2045.9,2045.0,1.22356452]
["bitfinex","ETHUSD",1772118889854,2.42288612,2046.1,2045.0,1.93117327]
["bitfinex","ETHUSD",1772118890230,2.42288612,2046.1,2045.2,13.313619]
["bitfinex","ETHUSD",1772118890551,2.42288612,2046.1,2045.2,0.70760875]
["bitfinex","ETHUSD",1772118891736,2.42288612,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1772118892036,6.08776335,2046.4,2045.4,0.70760875]
["bitfinex","ETHUSD",1772118892672,2.42265754,2046.4,2045.4,0.70760875]
["bitfinex","ETHUSD",1772118893734,2.42265754,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1772118894056,3.11999702,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1772118894962,0.69733948,2046.3,2045.2,4.88944096]
["bitfinex","ETHUSD",1772118895163,0.69733948,2046.2,2045.2,4.88944096]
["bitfinex","ETHUSD",1772118895665,0.69733948,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1772118895863,1.22183666,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1772118896552,1.22183666,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1772118897243,1.9225829,2046.1,2045.3,0.0011]
["bitfinex","ETHUSD",1772118897636,0.70074624,2046.0,2045.3,0.0011]
["bitfinex","ETHUSD",1772118897839,1.22207557,2045.7,2045.3,0.0011]
["bitfinex","ETHUSD",1772118898538,1.22207557,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772118898539,0.70074624,2045.6,2045.0,0.0011]
["bitfinex","ETHUSD",1772118900063,1.22219506,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772118900261,1.22201583,2045.8,2045.0,0.70074063]
["bitfinex","ETHUSD",1772118900667,1.22201583,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1772118900668,0.70074624,2045.7,2045.0,0.0011]
["bitfinex","ETHUSD",1772118901367,1.22201583,2045.8,2045.0,0.0011]
["bitfinex","ETHUSD",1772118901565,0.70074624,2045.5,2045.0,0.0011]
["bitfinex","ETHUSD",1772118901765,1.202,2045.4,2044.9,0.0011]
["bitfinex","ETHUSD",1772118901992,1.22237433,2045.2,2044.9,0.0011]
["bitfinex","ETHUSD",1772118902674,0.70074624,2045.6,2044.9,0.0011]
["bitfinex","ETHUSD",1772118903239,1.203,2045.5,2044.9,0.0011]
["bitfinex","ETHUSD",1772118903443,0.70074624,2045.3,2044.8,0.0011]
["bitfinex","ETHUSD",1772118903672,1.203,2045.5,2044.8,0.0011]
["bitfinex","ETHUSD",1772118903972,1.22225481,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1772118904170,1.92300105,2045.4,2044.8,0.0011]
["bitfinex","ETHUSD",1772118904876,0.70074624,2045.3,2044.6,0.0011]
["bitfinex","ETHUSD",1772118905049,1.22225481,2045.4,2044.6,0.0011]
["bitfinex","ETHUSD",1772118905050,2.80844022,2045.2,2044.6,0.0011]
["bitfinex","ETHUSD",1772118905255,2.80844022,2045.2,2043.9,4.8925882]
["bitfinex","ETHUSD",1772118905256,2.80844022,2044.9,2043.9,1.22313072]
["bitfinex","ETHUSD",1772118905569,2.80844022,2044.9,2043.8,1.92285144]
["bitfinex","ETHUSD",1772118905570,1.90474624,2044.8,2043.8,1.92285144]
["bitfinex","ETHUSD",1772118905783,1.204,2044.8,2043.9,0.69964063]
["bitfinex","ETHUSD",1772118906142,2.42662054,2044.8,2044.0,1.9227326]
["bitfinex","ETHUSD",1772118906348,2.42662054,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1772118906544,3.12736678,2044.8,2043.7,5.59257453]
["bitfinex","ETHUSD",1772118906744,3.12736678,2044.8,2043.6,4.89320858]
["bitfinex","ETHUSD",1772118906745,0.70074624,2044.7,2043.6,4.89320858]
["bitfinex","ETHUSD",1772118907272,4.53431452,2044.8,2043.5,2.22134878]
["bitfinex","ETHUSD",1772118907273,0.70074624,2044.5,2043.5,2.22134878]
["bitfinex","ETHUSD",1772118908184,0.70074624,2044.2,2043.4,0.0011]
["bitfinex","ETHUSD",1772118908489,1.204,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772118908799,1.204,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1772118909157,1.204,2044.1,2043.5,0.0011]
["bitfinex","ETHUSD",1772118909158,0.70074624,2044.0,2043.5,0.0011]
["bitfinex","ETHUSD",1772118909772,3.31169398,2044.1,2043.2,0.0011]
["bitfinex","ETHUSD",1772118909773,0.70074624,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772118909970,1.204,2043.6,2042.9,1.22483774]
["bitfinex","ETHUSD",1772118910177,2.42733693,2043.6,2042.9,0.70074063]
["bitfinex","ETHUSD",1772118910380,2.42733693,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772118910547,0.70074624,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772118910748,0.70074624,2043.8,2042.9,0.0011]
["bitfinex","ETHUSD",1772118910953,4.60067001,2043.9,2042.9,0.70074063]
["bitfinex","ETHUSD",1772118910954,1.205,2043.7,2042.9,0.70074063]
["bitfinex","ETHUSD",1772118911466,4.01344022,2043.7,2042.9,0.0011]
["bitfinex","ETHUSD",1772118911664,0.70074624,2043.6,2042.9,0.0011]
["bitfinex","ETHUSD",1772118912058,1.92413748,2043.5,2042.9,0.0011]
["bitfinex","ETHUSD",1772118912262,1.92413748,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1772118912263,2.80844022,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1772118912456,1.22339124,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1772118912662,1.92413748,2043.5,2042.7,0.0011]
["bitfinex","ETHUSD",1772118913278,2.21260966,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1772118913682,1.51186342,2043.2,2042.7,0.0011]
["bitfinex","ETHUSD",1772118913854,1.205,2043.1,2042.7,0.0011]
["bitfinex","ETHUSD",1772118914382,2.42849939,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1772118915876,1.206,2043.4,2042.7,0.0011]
["bitfinex","ETHUSD",1772118916390,1.22351098,2043.3,2042.7,0.0011]
["bitfinex","ETHUSD",1772118916558,1.51186342,2043.0,2042.7,0.0011]
["bitfinex","ETHUSD",1772118916757,1.51186342,2043.0,2042.2,0.0011]
["bitfinex","ETHUSD",1772118917061,1.22351098,2043.3,2042.1,0.69964063]
["bitfinex","ETHUSD",1772118917062,0.70074624,2043.1,2042.1,0.69964063]
["bitfinex","ETHUSD",1772118917266,1.206,2042.9,2042.1,0.69964063]
["bitfinex","ETHUSD",1772118917469,1.206,2042.9,2042.0,1.22536675]
["bitfinex","ETHUSD",1772118917470,2.71786342,2042.9,2042.0,1.22536675]
["bitfinex","ETHUSD",1772118917665,2.71786342,2042.9,2042.0,1.92500738]
["bitfinex","ETHUSD",1772118917666,1.206,2042.9,2042.0,1.92500738]
["bitfinex","ETHUSD",1772118917868,2.71786342,2042.9,2042.0,1.92500738]
["bitfinex","ETHUSD",1772118918070,0.70074624,2042.8,2042.0,0.0011]
["bitfinex","ETHUSD",1772118918390,1.92477822,2042.5,2042.0,0.0011]
["bitfinex","ETHUSD",1772118918578,1.205,2042.4,2041.7,0.0041]
["bitfinex","ETHUSD",1772118919117,1.51186342,2042.3,2041.7,0.0041]
["bitfinex","ETHUSD",1772118919400,1.51186342,2042.0,2041.3,0.006]
["bitfinex","ETHUSD",1772118919609,4.22872684,2042.4,2040.8,4.89991261]
["bitfinex","ETHUSD",1772118919610,2.21260966,2041.8,2040.8,4.89991261]
["bitfinex","ETHUSD",1772118919792,1.51186342,2041.3,2040.6,1.22510557]
["bitfinex","ETHUSD",1772118920109,1.51186342,2041.3,2039.7,1.47074551]
["bitfinex","ETHUSD",1772118920110,0.70074624,2041.2,2040.1,5.10185255]
["bitfinex","ETHUSD",1772118920306,1.51186342,2041.0,2040.1,5.10185255]
["bitfinex","ETHUSD",1772118920455,0.70074624,2041.2,2040.1,5.10185255]
["bitfinex","ETHUSD",1772118920659,1.51186342,2041.3,2040.2,0.69964063]
["bitfinex","ETHUSD",1772118920660,2.43074287,2041.3,2040.2,0.69964063]
["bitfinex","ETHUSD",1772118920907,3.94260629,2041.3,2040.2,0.69964063]
["bitfinex","ETHUSD",1772118921066,1.51186342,2041.2,2040.2,0.69964063]
["bitfinex","ETHUSD",1772118921261,1.206,2041.1,2040.2,0.69964063]
["bitfinex","ETHUSD",1772118921986,1.206,2041.0,2040.2,0.69964063]
["bitfinex","ETHUSD",1772118922686,2.4308946,2041.0,2040.3,1.22531]
["bitfinex","ETHUSD",1772118922871,1.51186342,2040.7,2040.0,1.22549019]
["bitfinex","ETHUSD",1772118923070,1.51186342,2040.7,2039.6,0.995]
["bitfinex","ETHUSD",1772118923271,1.51186342,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1772118923793,2.4308946,2041.0,2039.6,1.22568286]
["bitfinex","ETHUSD",1772118923794,1.51186342,2040.4,2039.6,1.22568286]
["bitfinex","ETHUSD",1772118923989,1.51186342,2040.4,2039.4,0.69964063]
["bitfinex","ETHUSD",1772118923990,1.51186342,2040.2,2039.4,1.2258187]
["bitfinex","ETHUSD",1772118924211,0.70074624,2040.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1772118924539,0.70074624,2040.2,2038.7,6.60072472]
["bitfinex","ETHUSD",1772118924540,1.51186342,2040.0,2038.9,4.90412436]
["bitfinex","ETHUSD",1772118924663,1.90574624,2040.2,2039.1,0.69964063]
["bitfinex","ETHUSD",1772118924862,3.13112744,2040.2,2039.1,0.69964063]
["bitfinex","ETHUSD",1772118925098,3.13112744,2040.2,2038.7,2.22221149]
["bitfinex","ETHUSD",1772118925099,0.70074624,2040.1,2038.6,3.17619576]
["bitfinex","ETHUSD",1772118925299,0.70074624,2040.1,2038.3,0.1627804]
["bitfinex","ETHUSD",1772118925300,1.51186342,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1772118925484,1.51186342,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1772118925795,1.51186342,2038.8,2038.3,0.1627804]
["bitfinex","ETHUSD",1772118926008,1.51186342,2038.6,2037.4,0.68529339]
["bitfinex","ETHUSD",1772118926214,1.51186342,2038.6,2036.1,1.67093515]
["bitfinex","ETHUSD",1772118926215,0.75299242,2038.1,2035.7,0.68529339]
["bitfinex","ETHUSD",1772118926372,0.75299242,2037.3,2035.8,4.179547]
["bitfinex","ETHUSD",1772118926571,0.75299242,2037.3,2035.8,2.46279075]
["bitfinex","ETHUSD",1772118926572,0.75299242,2037.1,2035.8,2.46279075]
["bitfinex","ETHUSD",1772118926785,1.205,2037.0,2035.8,21.11625239]
["bitfinex","ETHUSD",1772118926990,0.0248,2037.4,2036.0,0.68529339]
["bitfinex","ETHUSD",1772118927268,0.0248,2037.4,2036.3,27.57243739]
["bitfinex","ETHUSD",1772118927468,0.0248,2037.4,2036.3,0.68529339]
["bitfinex","ETHUSD",1772118928067,0.0248,2037.4,2036.5,0.68529339]
["bitfinex","ETHUSD",1772118928269,0.0248,2037.4,2036.7,25.84916539]
["bitfinex","ETHUSD",1772118928602,0.0248,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772118928603,1.2518622,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772118928780,0.0248,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772118929292,1.204,2038.1,2036.7,0.68529339]
["bitfinex","ETHUSD",1772118929484,1.204,2038.1,2036.9,3.75553339]
["bitfinex","ETHUSD",1772118929685,2.43064235,2038.1,2037.0,2.56824]
["bitfinex","ETHUSD",1772118929979,1.204,2038.1,2037.0,2.56824]
["bitfinex","ETHUSD",1772118930182,1.2262399,2038.8,2037.3,0.68529339]
["bitfinex","ETHUSD",1772118930381,4.903367,2039.5,2037.2,10.051846]
["bitfinex","ETHUSD",1772118930382,1.97860277,2039.8,2038.2,2.20584174]
["bitfinex","ETHUSD",1772118930603,1.97860277,2039.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1772118930604,3.49915112,2039.8,2038.4,1.22645211]
["bitfinex","ETHUSD",1772118930804,2.27354077,2040.1,2038.6,0.68529339]
["bitfinex","ETHUSD",1772118931005,0.75299242,2040.0,2038.6,0.68529339]
["bitfinex","ETHUSD",1772118931883,0.75299242,2039.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1772118932093,0.75299242,2039.7,2038.5,0.68529339]
["bitfinex","ETHUSD",1772118932493,1.204,2039.8,2038.5,0.68529339]
["bitfinex","ETHUSD",1772118932695,1.52054835,2039.2,2037.5,6.59122859]
["bitfinex","ETHUSD",1772118932992,0.75299242,2039.6,2037.9,0.68529339]
["bitfinex","ETHUSD",1772118933197,2.27354077,2039.6,2038.1,0.68529339]
["bitfinex","ETHUSD",1772118933600,1.52054835,2039.0,2037.7,0.68529339]
["bitfinex","ETHUSD",1772118933784,2.72554835,2039.0,2037.7,0.68529339]
["bitfinex","ETHUSD",1772118934198,1.205,2039.0,2037.9,0.68529339]
["bitfinex","ETHUSD",1772118934398,1.205,2039.0,2037.5,5.59322859]
["bitfinex","ETHUSD",1772118934715,1.205,2039.0,2038.0,0.0011]
["bitfinex","ETHUSD",1772118934716,1.22630463,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1772118934903,4.90474825,2038.9,2038.0,0.0011]
["bitfinex","ETHUSD",1772118935084,5.65774067,2038.9,2038.0,0.0011]
["bitfinex","ETHUSD",1772118935609,1.204,2038.8,2038.0,0.0011]
["bitfinex","ETHUSD",1772118936213,1.22607222,2039.1,2038.0,0.68639339]
["bitfinex","ETHUSD",1772118936719,0.75299242,2039.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772118937088,4.90397329,2039.2,2038.0,0.0011]
["bitfinex","ETHUSD",1772118938413,0.75299242,2039.7,2038.3,0.68529339]
["bitfinex","ETHUSD",1772118938709,6.10668176,2039.8,2038.3,0.68529339]
["bitfinex","ETHUSD",1772118938710,6.10668176,2039.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1772118938908,6.10668176,2039.8,2038.6,1.91162518]
["bitfinex","ETHUSD",1772118939414,2.42961035,2039.8,2038.7,0.68529339]
["bitfinex","ETHUSD",1772118939710,2.42961035,2039.8,2038.4,2.22245203]
["bitfinex","ETHUSD",1772118939906,1.52054835,2039.6,2038.4,2.22243706]
["bitfinex","ETHUSD",1772118940107,2.42961035,2039.8,2038.5,0.68529339]
["bitfinex","ETHUSD",1772118940678,0.75299242,2039.7,2038.4,2.22245203]
["bitfinex","ETHUSD",1772118941180,0.75299242,2039.7,2038.3,4.90581739]
["bitfinex","ETHUSD",1772118941181,1.52054835,2039.3,2038.1,0.68529339]
["bitfinex","ETHUSD",1772118941416,1.204,2039.2,2038.0,1.22776146]
["bitfinex","ETHUSD",1772118941783,1.204,2039.2,2038.0,0.0011]
["bitfinex","ETHUSD",1772118942291,3.47754077,2039.2,2038.0,0.0011]
["bitfinex","ETHUSD",1772118942813,0.75299242,2039.0,2038.0,0.0011]
["bitfinex","ETHUSD",1772118943010,0.75299242,2038.8,2038.0,0.0011]
["bitfinex","ETHUSD",1772118943512,0.75299242,2038.5,2036.7,0.68529339]
["bitfinex","ETHUSD",1772118943712,1.52054835,2038.3,2036.8,0.68529339]
["bitfinex","ETHUSD",1772118943914,2.27354077,2038.3,2036.8,0.68529339]
["bitfinex","ETHUSD",1772118944894,1.22657246,2038.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1772118945090,1.52054835,2038.0,2036.7,4.90973857]
["bitfinex","ETHUSD",1772118945284,1.52054835,2038.0,2036.2,7.54418221]
["bitfinex","ETHUSD",1772118945285,2.27354077,2038.0,2036.4,1.22761834]
["bitfinex","ETHUSD",1772118945486,1.22657246,2038.2,2036.4,1.22761834]
["bitfinex","ETHUSD",1772118945487,1.52054835,2037.7,2036.4,1.22761834]
["bitfinex","ETHUSD",1772118945828,1.204,2037.6,2036.4,1.22761834]
["bitfinex","ETHUSD",1772118946134,1.52054835,2037.4,2036.0,1.22789783]
["bitfinex","ETHUSD",1772118946296,1.95699242,2037.6,2036.1,0.68529339]
["bitfinex","ETHUSD",1772118946490,1.204,2037.6,2036.2,0.68529339]
["bitfinex","ETHUSD",1772118946687,0.75299242,2038.0,2036.6,0.68529339]
["bitfinex","ETHUSD",1772118946910,1.22675303,2037.9,2036.6,1.91278703]
["bitfinex","ETHUSD",1772118947093,1.22675303,2037.9,2036.6,1.22749364]
["bitfinex","ETHUSD",1772118947094,2.27354077,2037.8,2036.6,1.22749364]
["bitfinex","ETHUSD",1772118947425,1.22657246,2038.2,2036.9,0.68529339]
["bitfinex","ETHUSD",1772118947710,1.22657246,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1772118947918,1.52054835,2038.1,2036.9,0.68529339]
["bitfinex","ETHUSD",1772118948416,0.75299242,2037.6,2036.1,4.85802839]
["bitfinex","ETHUSD",1772118948607,0.75299242,2037.6,2036.2,4.91089698]
["bitfinex","ETHUSD",1772118948990,1.22711431,2037.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1772118949815,1.22711431,2037.3,2036.4,0.68529339]
["bitfinex","ETHUSD",1772118950599,1.22711431,2037.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1772118951000,1.22711431,2037.3,2036.1,4.85804199]
["bitfinex","ETHUSD",1772118951627,1.22711431,2037.3,2035.5,0.68529339]
["bitfinex","ETHUSD",1772118951837,1.22711431,2037.3,2035.9,0.68529339]
["bitfinex","ETHUSD",1772118952129,1.22711431,2037.3,2036.1,0.68529339]
["bitfinex","ETHUSD",1772118953111,1.22711431,2037.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1772118953824,2.43487343,2037.7,2036.4,0.68529339]
["bitfinex","ETHUSD",1772118954625,1.208,2038.1,2036.6,0.68529339]
["bitfinex","ETHUSD",1772118954808,1.208,2038.1,2036.5,23.76888435]
["bitfinex","ETHUSD",1772118954809,1.208,2038.1,2036.8,0.68529339]
["bitfinex","ETHUSD",1772118955212,1.208,2038.1,2037.0,0.68529339]
["bitfinex","ETHUSD",1772118955213,1.22669283,2038.0,2037.0,0.68529339]
["bitfinex","ETHUSD",1772118955524,1.22665313,2038.1,2037.0,0.68529339]
["bitfinex","ETHUSD",1772118955727,1.22645211,2038.4,2037.2,0.68529339]
["bitfinex","ETHUSD",1772118956426,13.06130542,2039.0,2037.4,0.7104986]
["bitfinex","ETHUSD",1772118956427,1.22609122,2039.0,2037.4,0.7104986]
["bitfinex","ETHUSD",1772118956727,0.74688967,2040.7,2038.4,0.7104986]
["bitfinex","ETHUSD",1772118956901,6.42182097,2040.3,2038.7,0.7104986]
["bitfinex","ETHUSD",1772118957227,6.42182097,2040.3,2038.8,1.93671009]
["bitfinex","ETHUSD",1772118957524,6.42182097,2040.3,2038.9,0.7104986]
["bitfinex","ETHUSD",1772118957726,4.90127262,2040.3,2038.9,0.7104986]
["bitfinex","ETHUSD",1772118957933,6.42182097,2040.3,2038.9,0.7104986]
["bitfinex","ETHUSD",1772118958137,6.42182097,2040.3,2037.7,0.7104986]
["bitfinex","ETHUSD",1772118958138,1.52054835,2039.0,2037.7,0.7104986]
["bitfinex","ETHUSD",1772118958434,1.208,2038.9,2037.9,0.7104986]
["bitfinex","ETHUSD",1772118958603,1.213,2038.9,2037.9,0.7104986]
["bitfinex","ETHUSD",1772118959347,1.212,2039.3,2038.2,0.7104986]
["bitfinex","ETHUSD",1772118960508,1.212,2039.3,2037.8,1.93726469]
["bitfinex","ETHUSD",1772118960509,2.73254835,2039.3,2037.8,1.93726469]
["bitfinex","ETHUSD",1772118960909,2.73254835,2039.3,2037.8,0.7104986]
["bitfinex","ETHUSD",1772118961218,1.22615135,2038.9,2037.8,1.93730881]
["bitfinex","ETHUSD",1772118962042,1.22615135,2038.9,2037.8,1.93729514]
["bitfinex","ETHUSD",1772118962200,1.22615135,2038.9,2037.8,1.93731064]
["bitfinex","ETHUSD",1772118963226,4.90389584,2039.2,2037.8,1.93731064]
["bitfinex","ETHUSD",1772118963426,1.21,2039.3,2038.1,0.7104986]
["bitfinex","ETHUSD",1772118963829,4.90327457,2039.5,2038.3,0.7104986]
["bitfinex","ETHUSD",1772118964333,4.90301592,2039.6,2038.5,0.7104986]
["bitfinex","ETHUSD",1772118965631,6.42356427,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772118965833,4.90301592,2039.6,2038.4,0.7104986]
["bitfinex","ETHUSD",1772118966030,4.90301592,2039.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1772118966031,1.52054835,2038.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1772118966332,1.21,2038.8,2037.6,1.93740256]
["bitfinex","ETHUSD",1772118966514,1.21,2038.8,2037.2,0.7104986]
["bitfinex","ETHUSD",1772118966714,1.21,2038.8,2037.3,0.7104986]
["bitfinex","ETHUSD",1772118966918,1.21,2038.8,2037.4,0.7104986]
["bitfinex","ETHUSD",1772118967120,2.73054835,2038.8,2037.4,0.7104986]
["bitfinex","ETHUSD",1772118967322,1.21,2038.8,2037.4,0.7104986]
["bitfinex","ETHUSD",1772118967710,1.22627164,2038.7,2037.6,0.73872653]
["bitfinex","ETHUSD",1772118967910,1.22627164,2038.7,2037.2,6.42923288]
["bitfinex","ETHUSD",1772118967911,1.96633884,2038.7,2037.1,0.73872653]
["bitfinex","ETHUSD",1772118968315,0.7400672,2038.6,2037.1,0.73872653]
["bitfinex","ETHUSD",1772118968505,1.52054835,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1772118968714,1.209,2038.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1772118968906,1.52054835,2038.0,2036.7,1.96617224]
["bitfinex","ETHUSD",1772118969106,1.209,2038.2,2036.7,1.96617224]
["bitfinex","ETHUSD",1772118969305,1.209,2038.2,2036.8,0.73872653]
["bitfinex","ETHUSD",1772118969529,1.52054835,2037.6,2036.6,0.0011]
["bitfinex","ETHUSD",1772118969736,2.43799386,2037.5,2036.6,0.0011]
["bitfinex","ETHUSD",1772118970207,0.7400672,2037.4,2036.6,0.0011]
["bitfinex","ETHUSD",1772118971041,1.22699386,2037.5,2036.6,0.0011]
["bitfinex","ETHUSD",1772118971240,1.22681322,2037.8,2036.6,0.73982653]
["bitfinex","ETHUSD",1772118971544,2.43779904,2037.9,2036.8,0.73982653]
["bitfinex","ETHUSD",1772118972124,2.43779904,2037.9,2036.8,1.22851496]
["bitfinex","ETHUSD",1772118972336,2.43779904,2037.9,2036.8,0.0011]
["bitfinex","ETHUSD",1772118972536,1.52054835,2037.7,2036.8,0.0011]
["bitfinex","ETHUSD",1772118972839,0.7400672,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772118973036,0.08192,2037.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772118973037,1.211,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1772118973235,1.211,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1772118973745,2.43841718,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1772118975213,2.43841718,2036.8,2035.4,1.96696976]
["bitfinex","ETHUSD",1772118975437,2.43841718,2036.8,2035.5,0.73872653]
["bitfinex","ETHUSD",1772118975642,1.214,2037.5,2035.9,0.73872653]
["bitfinex","ETHUSD",1772118975827,1.214,2037.5,2036.2,0.73872653]
["bitfinex","ETHUSD",1772118975828,6.12245727,2037.5,2036.2,0.73872653]
["bitfinex","ETHUSD",1772118976557,0.7400672,2037.1,2035.5,2.2291957]
["bitfinex","ETHUSD",1772118976714,2.13092381,2037.2,2035.5,2.2291957]
["bitfinex","ETHUSD",1772118976715,1.9550672,2037.0,2035.5,2.2291957]
["bitfinex","ETHUSD",1772118977260,0.7400672,2036.9,2035.5,2.22919488]
["bitfinex","ETHUSD",1772118977444,0.7400672,2036.9,2035.3,0.73872653]
["bitfinex","ETHUSD",1772118977616,0.7400672,2036.9,2035.0,5.0]
["bitfinex","ETHUSD",1772118977617,1.22771693,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1772118977818,1.215,2036.2,2035.0,6.22845836]
["bitfinex","ETHUSD",1772118978133,1.22771693,2036.3,2035.1,0.73872653]
["bitfinex","ETHUSD",1772118978325,1.96778413,2036.3,2035.0,5.0]
["bitfinex","ETHUSD",1772118978522,1.96778413,2036.3,2035.0,6.22849408]
["bitfinex","ETHUSD",1772118978818,1.216,2036.2,2035.0,6.22849408]
["bitfinex","ETHUSD",1772118979016,1.96778413,2036.3,2035.0,6.22849408]
["bitfinex","ETHUSD",1772118979208,4.08799101,2036.1,2035.0,5.0]
["bitfinex","ETHUSD",1772118979415,0.7400672,2036.0,2035.0,5.0]
["bitfinex","ETHUSD",1772118979615,1.22795815,2035.9,2035.0,5.0]
["bitfinex","ETHUSD",1772118979842,1.96802535,2035.9,2035.0,1.02905273]
["bitfinex","ETHUSD",1772118980249,1.96802535,2035.9,2032.5,0.73872653]
["bitfinex","ETHUSD",1772118980250,2.13092381,2035.3,2032.5,0.73872653]
["bitfinex","ETHUSD",1772118980449,2.13092381,2035.3,2031.7,1.47699942]
["bitfinex","ETHUSD",1772118980450,0.7400672,2033.8,2031.0,1e-08]
["bitfinex","ETHUSD",1772118980647,2.65104995,2033.9,2030.4,0.73872653]
["bitfinex","ETHUSD",1772118980648,0.18685624,2032.8,2030.4,0.73872653]
["bitfinex","ETHUSD",1772118980833,0.2562,2034.1,2031.1,2.44953555]
["bitfinex","ETHUSD",1772118981144,0.2562,2034.1,2033.1,3.35548]
["bitfinex","ETHUSD",1772118981331,0.2562,2034.1,2033.0,0.73872653]
["bitfinex","ETHUSD",1772118981332,0.42525635,2034.0,2033.0,0.73872653]
["bitfinex","ETHUSD",1772118981508,0.7400672,2034.3,2032.1,4.87555]
["bitfinex","ETHUSD",1772118981713,0.7400672,2034.1,2031.6,28.173781]
["bitfinex","ETHUSD",1772118981914,0.7400672,2034.1,2031.6,0.64584705]
["bitfinex","ETHUSD",1772118982151,2.87099101,2033.5,2031.7,13.431277]
["bitfinex","ETHUSD",1772118982341,2.87099101,2033.5,2031.1,0.64584705]
["bitfinex","ETHUSD",1772118982342,0.7400672,2033.3,2031.1,0.64584705]
["bitfinex","ETHUSD",1772118982530,0.7400672,2033.0,2031.3,20.891009]
["bitfinex","ETHUSD",1772118982734,0.7400672,2033.0,2030.6,1.87697156]
["bitfinex","ETHUSD",1772118982921,0.7400672,2032.6,2030.2,1.019]
["bitfinex","ETHUSD",1772118983128,0.7400672,2032.4,2030.3,30.0]
["bitfinex","ETHUSD",1772118983531,0.7400672,2032.4,2030.4,30.0]
["bitfinex","ETHUSD",1772118983727,0.7400672,2031.9,2030.3,2.472778]
["bitfinex","ETHUSD",1772118984049,0.7400672,2031.9,2030.1,0.1627804]
["bitfinex","ETHUSD",1772118984050,0.7400672,2031.2,2030.1,0.1627804]
["bitfinex","ETHUSD",1772118984353,0.7400672,2030.8,2029.0,16.194323]
["bitfinex","ETHUSD",1772118984552,0.7400672,2030.8,2029.0,3.505328]
["bitfinex","ETHUSD",1772118985052,2.46667834,2031.4,2028.5,2.429522]
["bitfinex","ETHUSD",1772118985053,0.7400672,2030.5,2028.5,2.429522]
["bitfinex","ETHUSD",1772118985240,2.13092381,2030.6,2028.5,2.429522]
["bitfinex","ETHUSD",1772118985241,0.7400672,2030.1,2028.5,2.723261]
["bitfinex","ETHUSD",1772118985438,0.7400672,2031.1,2028.8,12.657816]
["bitfinex","ETHUSD",1772118985738,0.7400672,2031.1,2029.0,6.1465]
["bitfinex","ETHUSD",1772118985940,3.36892381,2031.3,2028.9,1.023]
["bitfinex","ETHUSD",1772118985941,1.238,2031.3,2029.4,2.13092381]
["bitfinex","ETHUSD",1772118986145,2.46877793,2031.3,2029.6,6.8935]
["bitfinex","ETHUSD",1772118986339,0.67350606,2031.2,2029.6,3.598416]
["bitfinex","ETHUSD",1772118986641,0.67350606,2031.2,2029.4,19.77379]
["bitfinex","ETHUSD",1772118986840,0.67350606,2031.2,2029.4,5.472]
["bitfinex","ETHUSD",1772118987043,0.67350606,2030.9,2029.4,4.62291]
["bitfinex","ETHUSD",1772118987259,0.67350606,2030.9,2029.3,1.024]
["bitfinex","ETHUSD",1772118987260,2.80442987,2030.8,2028.7,1.026]
["bitfinex","ETHUSD",1772118987549,2.944,2030.4,2028.9,11.273131]
["bitfinex","ETHUSD",1772118987760,2.46877793,2031.3,2028.4,1.24013204]
["bitfinex","ETHUSD",1772118987761,2.944,2029.7,2028.4,1.24013204]
["bitfinex","ETHUSD",1772118987919,2.944,2029.9,2028.5,3.273101]
["bitfinex","ETHUSD",1772118988121,2.944,2030.0,2028.7,6.47215]
["bitfinex","ETHUSD",1772118988323,1.241,2030.9,2028.6,1.232377]
["bitfinex","ETHUSD",1772118988324,1.90459029,2030.8,2028.9,25.43827281]
["bitfinex","ETHUSD",1772118988529,4.84855863,2030.8,2029.5,3.131386]
["bitfinex","ETHUSD",1772118988737,2.944,2030.6,2029.5,4.277574]
["bitfinex","ETHUSD",1772118989177,2.944,2030.1,2028.8,5.829338]
["bitfinex","ETHUSD",1772118989531,1.91350606,2030.6,2028.8,4.927386]
["bitfinex","ETHUSD",1772118989532,2.944,2030.0,2028.8,4.927386]
["bitfinex","ETHUSD",1772118989763,2.944,2030.0,2028.5,4.92956646]
["bitfinex","ETHUSD",1772118989764,2.944,2030.0,2028.7,4.598472]
["bitfinex","ETHUSD",1772118989967,2.944,2029.7,2028.4,0.0076571]
["bitfinex","ETHUSD",1772118990276,2.944,2029.7,2026.5,4.93460785]
["bitfinex","ETHUSD",1772118990277,0.67350606,2028.4,2026.5,4.93460785]
["bitfinex","ETHUSD",1772118990475,0.48756155,2027.8,2026.5,2.22375052]
["bitfinex","ETHUSD",1772118990642,0.67350606,2029.1,2027.3,2.13092381]
["bitfinex","ETHUSD",1772118990846,0.12041606,2029.1,2029.0,1.29376904]
["bitfinex","ETHUSD",1772118991056,0.67350606,2029.2,2027.0,3.95659629]
["bitfinex","ETHUSD",1772118991239,0.67350606,2029.2,2027.1,7.47819529]
["bitfinex","ETHUSD",1772118991552,1.2317698,2029.6,2027.4,2.13092381]
["bitfinex","ETHUSD",1772118991759,1.90527586,2029.6,2027.5,1.032]
["bitfinex","ETHUSD",1772118991937,0.67350606,2029.5,2027.5,4.09695]
["bitfinex","ETHUSD",1772118992132,0.67350606,2029.5,2027.7,6.031642]
["bitfinex","ETHUSD",1772118992133,1.90539699,2029.5,2027.7,6.031642]
["bitfinex","ETHUSD",1772118992366,1.90539699,2029.5,2027.6,2.2649848]
["bitfinex","ETHUSD",1772118992367,0.05,2029.0,2027.6,2.2649848]
["bitfinex","ETHUSD",1772118992568,0.05,2028.8,2027.6,2.2649848]
["bitfinex","ETHUSD",1772118992743,0.05,2028.5,2027.1,1.032]
["bitfinex","ETHUSD",1772118993064,0.67350606,2029.0,2027.0,4.93315573]
["bitfinex","ETHUSD",1772118993247,0.05,2028.5,2027.1,1.032]
["bitfinex","ETHUSD",1772118993454,0.05,2028.2,2027.1,1.032]
["bitfinex","ETHUSD",1772118993758,0.05,2028.7,2027.2,2.13092381]
["bitfinex","ETHUSD",1772118993931,0.05,2028.2,2027.1,4.192865]
["bitfinex","ETHUSD",1772118994138,1.28239624,2028.6,2027.3,5.33089]
["bitfinex","ETHUSD",1772118994352,1.23235252,2028.7,2027.3,5.33089]
["bitfinex","ETHUSD",1772118994694,0.05,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1772118994966,0.67350606,2028.3,2026.3,2.45941]
["bitfinex","ETHUSD",1772118994967,0.05,2027.3,2026.3,2.45941]
["bitfinex","ETHUSD",1772118995174,0.05,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1772118995175,0.05,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1772118995344,0.67350606,2028.4,2026.4,0.08192]
["bitfinex","ETHUSD",1772118995553,1.23227911,2028.8,2027.1,15.94321]
["bitfinex","ETHUSD",1772118995743,1.90570084,2029.0,2027.3,7.949335]
["bitfinex","ETHUSD",1772118995954,0.67350606,2029.0,2027.3,3.8022]
["bitfinex","ETHUSD",1772118996310,7.87297439,2030.4,2028.1,0.68018629]
["bitfinex","ETHUSD",1772118996311,1.92150606,2030.2,2028.1,0.68018629]
["bitfinex","ETHUSD",1772118996464,1.92150606,2030.2,2028.3,11.982783]
["bitfinex","ETHUSD",1772118996465,0.67350606,2030.1,2028.3,11.982783]
["bitfinex","ETHUSD",1772118996785,1.23144906,2030.2,2028.4,3.270848]
["bitfinex","ETHUSD",1772118996949,1.23144906,2030.2,2028.6,4.01651]
["bitfinex","ETHUSD",1772118997143,1.248,2030.6,2028.6,4.01651]
["bitfinex","ETHUSD",1772118997144,3.15267721,2030.6,2028.7,7.234828]
["bitfinex","ETHUSD",1772118997395,1.23104195,2030.8,2029.0,14.33671]
["bitfinex","ETHUSD",1772118997551,1.23104195,2030.8,2029.2,9.17231]
["bitfinex","ETHUSD",1772118997747,1.23104195,2030.8,2029.2,8.07255]
["bitfinex","ETHUSD",1772118998051,1.23104195,2030.8,2029.2,2.18315]
["bitfinex","ETHUSD",1772118998447,4.92400336,2030.9,2028.5,3.045113]
["bitfinex","ETHUSD",1772118998448,0.67350606,2030.2,2028.5,3.045113]
["bitfinex","ETHUSD",1772118998787,0.67350606,2030.6,2028.5,3.045113]
["bitfinex","ETHUSD",1772118999164,0.67350606,2030.6,2028.7,3.5227]
["bitfinex","ETHUSD",1772118999368,0.67350606,2030.6,2028.7,3.320523]
["bitfinex","ETHUSD",1772118999577,0.67350606,2030.3,2028.3,1.23249852]
["bitfinex","ETHUSD",1772118999746,1.98978186,2030.2,2028.5,2.369]
["bitfinex","ETHUSD",1772118999952,0.67350606,2029.9,2028.3,1.23249852]
["bitfinex","ETHUSD",1772119000148,2.13092381,2029.6,2028.3,1.23249852]
["bitfinex","ETHUSD",1772119000446,1.23189119,2029.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119000674,0.018,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119000877,0.0702758,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119001265,0.0702758,2029.3,2028.1,2.560442]
["bitfinex","ETHUSD",1772119001659,0.0702758,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119002559,1.23201261,2029.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772119002762,0.67350606,2029.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772119002953,0.67350606,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1772119003153,1.23201261,2029.2,2027.5,1.23413728]
["bitfinex","ETHUSD",1772119003154,0.67350606,2028.6,2027.5,1.23413728]
["bitfinex","ETHUSD",1772119003361,0.0702758,2028.5,2027.5,1.23413728]
["bitfinex","ETHUSD",1772119004084,0.0702758,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119004289,0.0702758,2028.5,2027.6,13.099622]
["bitfinex","ETHUSD",1772119004475,0.0702758,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772119006317,1.3027256,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119006582,1.3027256,2028.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772119006583,1.23268083,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1772119006749,0.67350606,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119006953,0.02313,2026.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119007212,0.0702758,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119007357,0.0702758,2027.7,2026.8,3.01615]
["bitfinex","ETHUSD",1772119007554,0.0702758,2027.7,2026.8,2.27611145]
["bitfinex","ETHUSD",1772119007755,0.740038,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119007978,0.0702758,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119008276,1.23268083,2028.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119008277,0.740038,2028.0,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119008485,1.2328024,2027.9,2026.9,1.23451062]
["bitfinex","ETHUSD",1772119008681,1.2328024,2027.9,2027.0,2.87891]
["bitfinex","ETHUSD",1772119008986,0.67350606,2027.8,2026.9,0.0011]
["bitfinex","ETHUSD",1772119009173,0.67350606,2027.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772119009174,0.740038,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772119009363,0.740038,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1772119009556,0.740038,2026.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1772119009758,0.740038,2026.4,2025.2,2.074712]
["bitfinex","ETHUSD",1772119009957,5.11783159,2028.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1772119009958,0.67350606,2027.1,2025.4,2.992098]
["bitfinex","ETHUSD",1772119010187,0.740038,2026.8,2025.4,2.992098]
["bitfinex","ETHUSD",1772119010353,0.740038,2026.6,2025.3,1.035]
["bitfinex","ETHUSD",1772119010558,4.93097535,2028.0,2025.3,1.035]
["bitfinex","ETHUSD",1772119010559,0.67350606,2027.3,2025.7,9.1413]
["bitfinex","ETHUSD",1772119010783,2.70704407,2027.9,2025.6,16.493509]
["bitfinex","ETHUSD",1772119010784,1.90636926,2027.8,2025.6,16.493509]
["bitfinex","ETHUSD",1772119011006,5.60366053,2028.4,2026.3,2.13092381]
["bitfinex","ETHUSD",1772119011168,6.17015447,2028.4,2026.5,7.236637]
["bitfinex","ETHUSD",1772119011368,0.67350606,2028.3,2026.4,1.035]
["bitfinex","ETHUSD",1772119011691,2.13092381,2028.1,2026.4,1.035]
["bitfinex","ETHUSD",1772119011892,0.67350606,2028.0,2026.4,1.035]
["bitfinex","ETHUSD",1772119012276,0.67350606,2028.0,2026.5,18.617002]
["bitfinex","ETHUSD",1772119012596,0.67350606,2028.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119012597,5.60471568,2028.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119012789,1.2328024,2027.9,2026.6,2.26859321]
["bitfinex","ETHUSD",1772119013473,1.90629372,2028.0,2026.6,2.26859321]
["bitfinex","ETHUSD",1772119013675,1.90629372,2028.0,2026.7,8.290452]
["bitfinex","ETHUSD",1772119013992,0.71781003,2027.9,2026.5,1.23361666]
["bitfinex","ETHUSD",1772119014403,4.93096646,2028.2,2026.5,1.23361666]
["bitfinex","ETHUSD",1772119014404,1.24,2028.4,2026.6,2.90991]
["bitfinex","ETHUSD",1772119014567,1.23255928,2028.3,2026.6,2.90991]
["bitfinex","ETHUSD",1772119014769,0.71781003,2028.5,2026.9,22.27427]
["bitfinex","ETHUSD",1772119014988,1.238,2029.0,2027.2,2.13092381]
["bitfinex","ETHUSD",1772119014989,0.71781003,2029.0,2027.2,2.13092381]
["bitfinex","ETHUSD",1772119015192,3.36892381,2029.7,2027.3,21.1544976]
["bitfinex","ETHUSD",1772119015193,1.23296092,2029.3,2027.3,21.1544976]
["bitfinex","ETHUSD",1772119015410,1.95077095,2029.3,2027.4,26.511363]
["bitfinex","ETHUSD",1772119015569,1.95077095,2029.3,2027.6,8.630773]
["bitfinex","ETHUSD",1772119015769,1.95077095,2029.3,2027.6,7.62427]
["bitfinex","ETHUSD",1772119015996,0.001,2029.3,2027.9,18.678764]
["bitfinex","ETHUSD",1772119016192,0.001,2029.3,2028.1,6.322852]
["bitfinex","ETHUSD",1772119016601,0.001,2029.3,2028.1,3.10235]
["bitfinex","ETHUSD",1772119016916,0.001,2029.3,2028.3,6.34747]
["bitfinex","ETHUSD",1772119017411,1.90985182,2030.4,2028.3,7.02835913]
["bitfinex","ETHUSD",1772119017621,1.90985182,2030.4,2028.6,18.808072]
["bitfinex","ETHUSD",1772119017793,1.90985182,2030.4,2028.8,7.989008]
["bitfinex","ETHUSD",1772119018107,1.90985182,2030.4,2028.8,6.138602]
["bitfinex","ETHUSD",1772119018270,1.90985182,2030.4,2028.7,1.035]
["bitfinex","ETHUSD",1772119018271,0.67856735,2030.3,2028.7,1.035]
["bitfinex","ETHUSD",1772119018482,0.67856735,2030.3,2028.8,5.704568]
["bitfinex","ETHUSD",1772119018701,1.23140577,2030.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1772119019183,0.67856735,2030.1,2028.7,1.035]
["bitfinex","ETHUSD",1772119019389,0.67856735,2029.2,2027.6,5.559045]
["bitfinex","ETHUSD",1772119019693,2.13092381,2029.3,2027.5,15.620863]
["bitfinex","ETHUSD",1772119019694,0.67856735,2028.9,2027.5,15.620863]
["bitfinex","ETHUSD",1772119019892,0.67856735,2028.9,2027.4,5.96593923]
["bitfinex","ETHUSD",1772119020203,0.67856735,2028.8,2027.4,1.034]
["bitfinex","ETHUSD",1772119020408,0.67856735,2028.8,2027.3,1.23313906]
["bitfinex","ETHUSD",1772119020915,0.67856735,2028.7,2027.3,11.775244]
["bitfinex","ETHUSD",1772119021113,0.67856735,2028.7,2027.4,5.72651]
["bitfinex","ETHUSD",1772119021292,1.23224978,2028.9,2027.6,4.28786]
["bitfinex","ETHUSD",1772119021502,0.67856735,2028.8,2027.3,1.034]
["bitfinex","ETHUSD",1772119022089,0.67856735,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1772119022719,1.232,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1772119022720,1.232,2028.5,2027.2,2.43174]
["bitfinex","ETHUSD",1772119022917,1.23249852,2028.4,2027.3,2.26616726]
["bitfinex","ETHUSD",1772119023117,0.67856735,2028.3,2026.9,1.034]
["bitfinex","ETHUSD",1772119023415,0.67856735,2028.3,2027.0,3.91791]
["bitfinex","ETHUSD",1772119023615,1.91086917,2028.8,2027.0,3.91791]
["bitfinex","ETHUSD",1772119023820,0.67856735,2029.3,2027.6,11.155947]
["bitfinex","ETHUSD",1772119023996,0.67856735,2029.3,2027.8,4.240973]
["bitfinex","ETHUSD",1772119024200,0.67856735,2029.3,2028.0,21.478421]
["bitfinex","ETHUSD",1772119024508,0.67856735,2028.9,2027.0,6.995025]
["bitfinex","ETHUSD",1772119024715,0.67856735,2028.8,2027.1,13.518608]
["bitfinex","ETHUSD",1772119025013,1.91088361,2028.7,2027.3,2.512]
["bitfinex","ETHUSD",1772119025405,0.67856735,2028.6,2027.3,8.213947]
["bitfinex","ETHUSD",1772119025608,0.67856735,2028.6,2027.3,5.7648]
["bitfinex","ETHUSD",1772119025790,0.67856735,2028.5,2027.1,1.23328075]
["bitfinex","ETHUSD",1772119026190,0.67856735,2028.2,2027.0,1.034]
["bitfinex","ETHUSD",1772119026503,2.13092381,2028.3,2026.1,0.68088913]
["bitfinex","ETHUSD",1772119026504,0.67856735,2027.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1772119027007,1.232924,2027.7,2026.4,3.820619]
["bitfinex","ETHUSD",1772119027202,1.91149135,2027.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1772119027408,1.91149135,2027.7,2026.2,2.26989876]
["bitfinex","ETHUSD",1772119027409,0.67856735,2027.6,2026.2,2.26989876]
["bitfinex","ETHUSD",1772119027720,0.67856735,2027.6,2026.3,3.333653]
["bitfinex","ETHUSD",1772119027920,1.232924,2027.7,2026.3,2.609]
["bitfinex","ETHUSD",1772119028227,1.91149135,2027.7,2026.2,2.26989876]
["bitfinex","ETHUSD",1772119028623,1.91149135,2027.7,2026.3,6.915]
["bitfinex","ETHUSD",1772119028829,4.93131552,2027.9,2026.4,2.96514]
["bitfinex","ETHUSD",1772119029026,1.2328024,2028.0,2026.4,2.96514]
["bitfinex","ETHUSD",1772119029027,1.23268083,2028.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1772119029206,1.47876891,2028.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1772119029207,0.67856735,2028.7,2026.8,11.27205313]
["bitfinex","ETHUSD",1772119029522,1.23225552,2028.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1772119029523,1.23225552,2028.8,2027.1,15.41934113]
["bitfinex","ETHUSD",1772119029752,1.23225552,2028.8,2027.2,16.36684]
["bitfinex","ETHUSD",1772119029924,1.23225552,2028.8,2027.2,2.162]
["bitfinex","ETHUSD",1772119030126,1.23207333,2029.1,2027.4,2.13092381]
["bitfinex","ETHUSD",1772119030296,0.67856735,2029.0,2026.6,0.68088913]
["bitfinex","ETHUSD",1772119030501,0.67856735,2028.7,2026.6,30.68088913]
["bitfinex","ETHUSD",1772119030825,0.67856735,2028.7,2026.8,6.909892]
["bitfinex","ETHUSD",1772119031026,1.234,2028.9,2027.0,1.9142389]
["bitfinex","ETHUSD",1772119031232,1.23225552,2028.8,2027.3,4.7975]
["bitfinex","ETHUSD",1772119031403,1.23225552,2028.8,2027.0,1.9142389]
["bitfinex","ETHUSD",1772119031404,1.23216409,2029.0,2027.5,2.201]
["bitfinex","ETHUSD",1772119031598,5.176,2029.4,2027.5,0.68088913]
["bitfinex","ETHUSD",1772119031599,4.92853622,2029.3,2027.5,0.68088913]
["bitfinex","ETHUSD",1772119031922,1.23164843,2029.8,2028.0,2.05662]
["bitfinex","ETHUSD",1772119032234,0.67856735,2029.6,2028.1,1.04]
["bitfinex","ETHUSD",1772119032606,1.23156998,2030.0,2028.6,2.13092381]
["bitfinex","ETHUSD",1772119032924,5.60548989,2030.1,2028.2,0.68088913]
["bitfinex","ETHUSD",1772119032925,1.23248431,2030.1,2028.2,0.68088913]
["bitfinex","ETHUSD",1772119033123,0.001,2030.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1772119033516,0.001,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1772119034707,0.001,2029.1,2028.1,2.27464556]
["bitfinex","ETHUSD",1772119034923,0.001,2029.1,2028.1,1.23264556]
["bitfinex","ETHUSD",1772119035125,0.001,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1772119035126,1.236,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1772119035324,2.2126675,2029.0,2027.4,4.93237396]
["bitfinex","ETHUSD",1772119035525,0.001,2029.1,2027.4,4.93237396]
["bitfinex","ETHUSD",1772119035704,2.2126675,2029.0,2027.4,4.93237396]
["bitfinex","ETHUSD",1772119036029,1.236,2029.1,2027.3,1.23422883]
["bitfinex","ETHUSD",1772119036030,2.2126675,2028.7,2027.3,1.23422883]
["bitfinex","ETHUSD",1772119036201,1.236,2029.1,2027.3,0.0011]
["bitfinex","ETHUSD",1772119036202,1.53410015,2028.3,2027.3,0.0011]
["bitfinex","ETHUSD",1772119036524,2.2126675,2028.6,2027.3,1.23425965]
["bitfinex","ETHUSD",1772119036734,5.176,2028.5,2027.3,1.23425079]
["bitfinex","ETHUSD",1772119036935,0.67856735,2028.6,2027.3,1.21738902]
["bitfinex","ETHUSD",1772119037100,1.23313405,2029.1,2027.7,1.53410015]
["bitfinex","ETHUSD",1772119037302,4.92857082,2029.0,2027.4,1.041]
["bitfinex","ETHUSD",1772119037500,4.92857082,2029.0,2027.5,6.3728]
["bitfinex","ETHUSD",1772119037802,4.92857082,2029.0,2027.4,1.041]
["bitfinex","ETHUSD",1772119038098,4.92857082,2029.0,2027.4,3.25598928]
["bitfinex","ETHUSD",1772119038298,0.001,2029.1,2028.0,1.53410015]
["bitfinex","ETHUSD",1772119038517,1.23307946,2029.1,2027.7,1.53410015]
["bitfinex","ETHUSD",1772119039031,1.23307946,2029.1,2027.5,0.68088913]
["bitfinex","ETHUSD",1772119039032,0.001,2029.1,2028.3,1.53410015]
["bitfinex","ETHUSD",1772119039329,0.001,2029.1,2028.3,1.23251184]
["bitfinex","ETHUSD",1772119039914,0.001,2029.1,2028.3,2.76661199]
["bitfinex","ETHUSD",1772119040236,0.001,2029.1,2027.9,5.61112627]
["bitfinex","ETHUSD",1772119040237,0.001,2029.1,2027.1,3.14768359]
["bitfinex","ETHUSD",1772119040424,0.001,2029.1,2027.5,17.933477]
["bitfinex","ETHUSD",1772119040425,2.714294,2028.7,2027.5,17.933477]
["bitfinex","ETHUSD",1772119040602,0.01480974,2028.3,2027.7,10.18091]
["bitfinex","ETHUSD",1772119040806,0.01480974,2028.3,2027.7,1.53410015]
["bitfinex","ETHUSD",1772119041027,0.001,2029.1,2028.0,1.53410015]
["bitfinex","ETHUSD",1772119041246,0.001,2029.1,2028.2,19.64249]
["bitfinex","ETHUSD",1772119041542,0.001,2029.1,2028.3,1.043]
["bitfinex","ETHUSD",1772119042655,0.001,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1772119043104,0.001,2029.1,2028.0,6.46482348]
["bitfinex","ETHUSD",1772119043309,0.001,2029.1,2028.1,0.68088913]
["bitfinex","ETHUSD",1772119043509,0.001,2029.1,2027.8,4.93144259]
["bitfinex","ETHUSD",1772119044241,0.001,2029.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119044242,0.67856735,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119044460,0.67856735,2028.5,2027.1,1.23325774]
["bitfinex","ETHUSD",1772119045316,1.23249852,2028.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772119045548,2.2126675,2028.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772119045732,2.2126675,2028.0,2027.0,0.0011]
["bitfinex","ETHUSD",1772119045907,0.67856735,2027.9,2027.0,0.0011]
["bitfinex","ETHUSD",1772119046259,1.90856735,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1772119046551,1.90856735,2027.9,2027.0,0.0011]
["bitfinex","ETHUSD",1772119046552,2.33084102,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772119046747,1.53410015,2027.4,2026.3,1.23372809]
["bitfinex","ETHUSD",1772119046963,0.79674087,2027.7,2026.3,1.23372809]
["bitfinex","ETHUSD",1772119046964,0.01517559,2026.7,2026.3,1.23372809]
["bitfinex","ETHUSD",1772119047130,1.53410015,2028.1,2026.3,1.23372809]
["bitfinex","ETHUSD",1772119047131,1.23248246,2028.5,2026.6,0.7708727]
["bitfinex","ETHUSD",1772119047313,1.23248246,2028.5,2026.9,1.53410015]
["bitfinex","ETHUSD",1772119047619,1.23248246,2028.5,2027.0,1.041]
["bitfinex","ETHUSD",1772119047953,1.23242383,2028.6,2027.3,9.14559]
["bitfinex","ETHUSD",1772119048248,4.92909979,2028.8,2027.3,1.53410015]
["bitfinex","ETHUSD",1772119048623,4.92909979,2028.8,2027.2,5.181952]
["bitfinex","ETHUSD",1772119048856,6.15809979,2028.8,2027.2,2.324012]
["bitfinex","ETHUSD",1772119049065,4.92909979,2028.8,2027.2,2.324012]
["bitfinex","ETHUSD",1772119049236,1.232377,2028.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119049444,1.232377,2028.6,2027.3,2.76726741]
["bitfinex","ETHUSD",1772119049648,1.23225552,2028.8,2027.3,2.76726741]
["bitfinex","ETHUSD",1772119049973,0.001,2028.9,2027.6,28.09657085]
["bitfinex","ETHUSD",1772119050262,1.23322091,2028.9,2027.7,1.04]
["bitfinex","ETHUSD",1772119050433,2.76732106,2028.9,2027.7,1.04]
["bitfinex","ETHUSD",1772119050637,2.46222091,2028.9,2027.7,1.04]
["bitfinex","ETHUSD",1772119050822,2.46222091,2028.9,2027.3,2.76726741]
["bitfinex","ETHUSD",1772119051027,2.46222091,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119051427,1.23322091,2028.9,2027.5,2.30497285]
["bitfinex","ETHUSD",1772119051629,1.23322091,2028.9,2027.6,4.926154]
["bitfinex","ETHUSD",1772119051855,1.23322091,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119051856,2.76732106,2028.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119052048,1.53410015,2028.6,2027.2,1.23319937]
["bitfinex","ETHUSD",1772119052227,1.53410015,2028.6,2027.1,2.27524576]
["bitfinex","ETHUSD",1772119052228,2.02674087,2028.5,2027.1,2.27524576]
["bitfinex","ETHUSD",1772119052428,2.02674087,2028.4,2026.6,0.7708727]
["bitfinex","ETHUSD",1772119052629,2.02674087,2028.4,2026.7,3.084298]
["bitfinex","ETHUSD",1772119052846,2.02996178,2028.9,2027.1,1.53410015]
["bitfinex","ETHUSD",1772119053064,2.46222091,2028.9,2027.5,11.518997]
["bitfinex","ETHUSD",1772119053245,2.46222091,2028.9,2027.5,6.016532]
["bitfinex","ETHUSD",1772119053455,2.46222091,2028.9,2027.6,1.22798658]
["bitfinex","ETHUSD",1772119053932,4.79306193,2028.9,2027.4,1.23306887]
["bitfinex","ETHUSD",1772119054328,0.79674087,2028.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1772119054787,1.53410015,2027.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772119054928,1.229,2027.8,2026.4,3.616494]
["bitfinex","ETHUSD",1772119055270,1.228,2028.4,2026.6,4.790362]
["bitfinex","ETHUSD",1772119055569,1.23255928,2028.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119055731,1.23255928,2028.3,2026.8,2.30497285]
["bitfinex","ETHUSD",1772119055933,1.228,2028.2,2026.8,2.30497285]
["bitfinex","ETHUSD",1772119056260,1.23246257,2028.5,2027.1,0.7708727]
["bitfinex","ETHUSD",1772119056558,6.1566869,2028.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119056559,1.23241757,2028.6,2027.4,9.21383115]
["bitfinex","ETHUSD",1772119056762,1.23323682,2028.9,2027.5,16.0375757]
["bitfinex","ETHUSD",1772119057063,1.23320309,2028.9,2027.9,12.231845]
["bitfinex","ETHUSD",1772119057249,0.001,2028.9,2027.9,4.441672]
["bitfinex","ETHUSD",1772119057439,0.001,2028.9,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119057964,0.001,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119058166,0.001,2028.9,2028.1,1.53410015]
["bitfinex","ETHUSD",1772119058344,0.001,2028.9,2028.0,0.81237135]
["bitfinex","ETHUSD",1772119058541,0.001,2028.9,2027.9,1.23277697]
["bitfinex","ETHUSD",1772119058742,0.001,2028.9,2027.5,3.08537394]
["bitfinex","ETHUSD",1772119059142,5.99252007,2028.9,2027.4,1.23307981]
["bitfinex","ETHUSD",1772119059459,1.232377,2028.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772119059628,1.225,2028.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772119059846,8.75062022,2028.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772119060052,5.99152007,2028.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772119060659,0.81552007,2028.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772119060981,1.232377,2028.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772119061483,1.23249852,2028.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772119062076,4.9290327,2028.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772119062480,0.81552007,2028.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772119062789,5.99152007,2028.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772119062954,7.52562022,2028.2,2027.3,0.0011]
["bitfinex","ETHUSD",1772119063160,0.81552007,2028.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772119063367,1.226,2028.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772119063610,1.23268083,2028.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772119063885,7.94278098,2028.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772119064053,1.227,2028.0,2027.0,0.0011]
["bitfinex","ETHUSD",1772119064256,2.34962022,2027.8,2026.8,0.0011]
["bitfinex","ETHUSD",1772119064502,0.81552007,2027.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772119064795,1.226,2027.3,2026.2,1.23493122]
["bitfinex","ETHUSD",1772119065325,2.45868083,2028.1,2026.5,0.81237135]
["bitfinex","ETHUSD",1772119065464,2.45868083,2028.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1772119065807,2.45868083,2028.1,2026.4,7.66498983]
["bitfinex","ETHUSD",1772119065808,3.2742009,2028.1,2026.5,1.23359933]
["bitfinex","ETHUSD",1772119065953,2.34962022,2028.0,2026.5,1.23359933]
["bitfinex","ETHUSD",1772119066315,1.226,2027.9,2026.5,1.23359933]
["bitfinex","ETHUSD",1772119066908,1.53410015,2027.7,2026.2,2.04726466]
["bitfinex","ETHUSD",1772119067065,2.34962022,2027.7,2026.2,0.0011]
["bitfinex","ETHUSD",1772119067433,0.81552007,2027.7,2026.2,1.23492848]
["bitfinex","ETHUSD",1772119067648,0.81552007,2027.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772119067851,2.76708495,2027.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772119067852,2.34962022,2027.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772119068054,0.81552007,2027.2,2026.2,0.0011]
["bitfinex","ETHUSD",1772119068204,1.2329848,2027.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772119068205,1.225,2027.1,2026.2,1.23488483]
["bitfinex","ETHUSD",1772119068408,2.76708495,2027.6,2026.2,1.23493154]
["bitfinex","ETHUSD",1772119068639,1.2329848,2027.6,2026.2,1.23493154]
["bitfinex","ETHUSD",1772119068933,2.03952007,2027.5,2026.2,1.23493445]
["bitfinex","ETHUSD",1772119069435,1.53410015,2027.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772119069639,1.23322809,2027.2,2026.2,0.0011]
["bitfinex","ETHUSD",1772119070064,1.23322809,2027.2,2024.6,3.45835601]
["bitfinex","ETHUSD",1772119070065,1.53410015,2026.3,2024.6,3.45835601]
["bitfinex","ETHUSD",1772119070225,0.81552007,2026.6,2024.7,4.93883546]
["bitfinex","ETHUSD",1772119070419,1.223,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772119070621,1.223,2026.9,2025.6,1.53410015]
["bitfinex","ETHUSD",1772119070828,1.223,2026.9,2025.6,0.81237135]
["bitfinex","ETHUSD",1772119071175,3.58284831,2027.2,2025.6,0.81237135]
["bitfinex","ETHUSD",1772119071462,1.223,2027.1,2025.6,0.81237135]
["bitfinex","ETHUSD",1772119071667,1.23347148,2026.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1772119072232,1.53410015,2026.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1772119072432,1.53410015,2026.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119072737,1.53410015,2026.6,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119073060,1.221,2026.2,2024.8,0.81237135]
["bitfinex","ETHUSD",1772119073262,1.53410015,2026.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119073263,1.221,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119073636,1.23383673,2026.2,2024.6,5.75137465]
["bitfinex","ETHUSD",1772119073856,1.221,2026.1,2024.8,9.645494]
["bitfinex","ETHUSD",1772119074057,1.221,2026.1,2024.7,0.81237135]
["bitfinex","ETHUSD",1772119074366,1.221,2026.1,2024.6,4.9390033]
["bitfinex","ETHUSD",1772119074562,2.34962022,2026.0,2024.3,4.93982034]
["bitfinex","ETHUSD",1772119074764,6.40983673,2026.2,2024.0,1.27021684]
["bitfinex","ETHUSD",1772119074765,0.81552007,2025.3,2024.0,1.27021684]
["bitfinex","ETHUSD",1772119074973,1.22,2025.2,2024.1,4.94022692]
["bitfinex","ETHUSD",1772119075680,1.23450693,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1772119076057,2.64450528,2025.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1772119076058,1.219,2025.6,2024.2,8.543129]
["bitfinex","ETHUSD",1772119076263,1.23389763,2026.1,2024.5,4.20048]
["bitfinex","ETHUSD",1772119076450,1.219,2025.9,2024.5,0.76716516]
["bitfinex","ETHUSD",1772119076644,1.219,2025.9,2024.6,5.26848]
["bitfinex","ETHUSD",1772119076882,1.219,2025.9,2024.5,0.76716516]
["bitfinex","ETHUSD",1772119077092,1.218,2025.8,2024.5,0.76716516]
["bitfinex","ETHUSD",1772119077384,2.45089763,2026.1,2024.7,0.76716516]
["bitfinex","ETHUSD",1772119077884,2.45089763,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1772119078281,1.53410015,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1772119078661,1.53410015,2026.0,2024.7,1.23471205]
["bitfinex","ETHUSD",1772119078869,1.53410015,2026.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119078870,2.3423091,2026.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119079064,0.80820895,2025.9,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119079386,1.53410015,2025.7,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119079685,1.53410015,2025.7,2024.0,0.0351]
["bitfinex","ETHUSD",1772119079686,0.5667961,2024.9,2022.2,0.00768057]
["bitfinex","ETHUSD",1772119079866,5.25792,2025.6,2022.2,0.00768057]
["bitfinex","ETHUSD",1772119079867,2.23447381,2024.4,2023.3,1.53410015]
["bitfinex","ETHUSD",1772119080066,2.23447381,2024.4,2022.3,1.23621618]
["bitfinex","ETHUSD",1772119080067,0.2582304,2024.4,2023.5,0.76716516]
["bitfinex","ETHUSD",1772119080374,0.2582304,2024.4,2023.6,3.95616516]
["bitfinex","ETHUSD",1772119080573,0.2582304,2024.4,2023.4,11.93032116]
["bitfinex","ETHUSD",1772119080770,0.2582304,2024.4,2023.5,2.67891]
["bitfinex","ETHUSD",1772119081283,0.2582304,2024.4,2023.2,0.76716516]
["bitfinex","ETHUSD",1772119081284,1.0251644,2024.4,2023.2,0.76716516]
["bitfinex","ETHUSD",1772119081489,0.2582304,2024.4,2023.5,0.76716516]
["bitfinex","ETHUSD",1772119081652,0.2582304,2024.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119081851,0.2582304,2024.4,2023.8,6.601545]
["bitfinex","ETHUSD",1772119082058,1.216,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119082410,0.99836,2024.4,2023.1,4.94269509]
["bitfinex","ETHUSD",1772119082630,1.53410015,2024.8,2022.3,3.90053213]
["bitfinex","ETHUSD",1772119082631,0.99836,2023.5,2022.5,4.94413131]
["bitfinex","ETHUSD",1772119082928,0.99836,2023.5,2022.4,2.0511655]
["bitfinex","ETHUSD",1772119083113,0.80820895,2024.1,2022.4,2.00327758]
["bitfinex","ETHUSD",1772119083294,1.095,2024.0,2022.5,3.77043]
["bitfinex","ETHUSD",1772119083493,1.095,2024.0,2022.4,2.00327758]
["bitfinex","ETHUSD",1772119083494,1.095,2024.0,2022.4,3.03527758]
["bitfinex","ETHUSD",1772119083733,0.908,2023.9,2022.4,2.26811242]
["bitfinex","ETHUSD",1772119083920,0.908,2023.8,2022.4,2.26811242]
["bitfinex","ETHUSD",1772119084117,1.214,2023.9,2022.4,2.26811242]
["bitfinex","ETHUSD",1772119084298,2.65937301,2023.7,2022.3,4.94437577]
["bitfinex","ETHUSD",1772119084494,1.23517786,2024.0,2022.6,1.53410015]
["bitfinex","ETHUSD",1772119084743,1.23517786,2024.0,2022.3,5.97637577]
["bitfinex","ETHUSD",1772119085036,1.23517786,2024.0,2022.5,6.770217]
["bitfinex","ETHUSD",1772119085199,1.23517786,2024.0,2022.6,0.76716516]
["bitfinex","ETHUSD",1772119085397,1.23499481,2024.3,2022.6,0.76716516]
["bitfinex","ETHUSD",1772119085594,5.176,2024.2,2022.8,0.76716516]
["bitfinex","ETHUSD",1772119085841,1.53410015,2023.7,2022.3,2.2681684]
["bitfinex","ETHUSD",1772119086127,0.80820895,2024.2,2022.2,0.00768057]
["bitfinex","ETHUSD",1772119086128,1.53410015,2023.4,2022.2,0.00768057]
["bitfinex","ETHUSD",1772119086500,1.53410015,2023.4,2022.2,1.24395701]
["bitfinex","ETHUSD",1772119086718,2.3423091,2023.4,2022.2,0.00768057]
["bitfinex","ETHUSD",1772119086921,1.214,2023.6,2022.2,0.00768057]
["bitfinex","ETHUSD",1772119086922,1.53410015,2023.1,2022.2,0.00768057]
["bitfinex","ETHUSD",1772119087224,1.53410015,2022.8,2021.9,0.1627804]
["bitfinex","ETHUSD",1772119087398,1.53410015,2022.8,2021.5,1.23666719]
["bitfinex","ETHUSD",1772119087399,1.214,2022.7,2021.5,1.23666719]
["bitfinex","ETHUSD",1772119087594,1.53410015,2023.3,2021.5,1.23666719]
["bitfinex","ETHUSD",1772119087795,1.213,2023.2,2021.5,1.23666719]
["bitfinex","ETHUSD",1772119088013,1.53410015,2022.7,2021.4,1.95589699]
["bitfinex","ETHUSD",1772119088428,1.53410015,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119088724,0.80820895,2022.7,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119088725,1.212,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119088892,1.212,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119089096,2.44772734,2023.1,2021.3,18.92581716]
["bitfinex","ETHUSD",1772119089322,2.44772734,2023.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119089323,1.53410015,2022.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119089527,2.44772734,2023.1,2021.0,4.98103472]
["bitfinex","ETHUSD",1772119089528,1.53410015,2022.3,2021.0,0.03323402]
["bitfinex","ETHUSD",1772119089730,1.53410015,2021.7,2020.2,5.71669465]
["bitfinex","ETHUSD",1772119089959,1.23615506,2022.4,2020.7,4.94804552]
["bitfinex","ETHUSD",1772119090230,2.74610015,2022.6,2020.9,0.76716516]
["bitfinex","ETHUSD",1772119090726,1.53410015,2022.3,2020.9,0.76716516]
["bitfinex","ETHUSD",1772119090927,1.53410015,2022.3,2020.7,4.94804552]
["bitfinex","ETHUSD",1772119091427,2.3423091,2022.3,2020.7,4.94804552]
["bitfinex","ETHUSD",1772119092123,2.77035537,2022.3,2020.7,4.94804552]
["bitfinex","ETHUSD",1772119092330,1.53410015,2022.0,2020.7,4.94804552]
["bitfinex","ETHUSD",1772119092829,1.23625522,2022.3,2020.7,5.71521068]
["bitfinex","ETHUSD",1772119093036,2.77035537,2022.3,2020.7,5.71521068]
["bitfinex","ETHUSD",1772119093198,1.212,2022.6,2020.8,0.76716516]
["bitfinex","ETHUSD",1772119093404,1.23609394,2022.5,2021.0,0.76716516]
["bitfinex","ETHUSD",1772119093602,1.23609394,2022.5,2021.1,0.76716516]
["bitfinex","ETHUSD",1772119094019,1.23609394,2022.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1772119094238,4.94363568,2023.0,2021.2,1.23688897]
["bitfinex","ETHUSD",1772119094239,4.94271995,2023.3,2021.3,0.76716516]
["bitfinex","ETHUSD",1772119094430,1.53410015,2023.1,2021.4,7.052029]
["bitfinex","ETHUSD",1772119094733,4.94271995,2023.3,2021.7,3.51307516]
["bitfinex","ETHUSD",1772119094969,4.94271995,2023.3,2021.7,0.76716516]
["bitfinex","ETHUSD",1772119095142,1.23629993,2023.8,2022.3,3.08056516]
["bitfinex","ETHUSD",1772119095301,1.23629993,2023.8,2022.4,6.759088]
["bitfinex","ETHUSD",1772119095495,0.001,2023.8,2022.7,3.97]
["bitfinex","ETHUSD",1772119095700,0.001,2023.8,2022.6,0.76716516]
["bitfinex","ETHUSD",1772119096100,0.001,2023.8,2022.4,2.26410891]
["bitfinex","ETHUSD",1772119096326,0.001,2023.8,2022.4,2.26413795]
["bitfinex","ETHUSD",1772119096516,0.001,2023.8,2022.4,2.26415062]
["bitfinex","ETHUSD",1772119096719,0.001,2023.8,2022.4,3.03131578]
["bitfinex","ETHUSD",1772119097034,1.23481181,2024.6,2022.6,0.76716516]
["bitfinex","ETHUSD",1772119097234,1.23481181,2024.6,2022.8,4.646964]
["bitfinex","ETHUSD",1772119097402,1.23481181,2024.6,2022.7,0.76716516]
["bitfinex","ETHUSD",1772119097912,4.9375025,2025.4,2023.4,0.76716516]
["bitfinex","ETHUSD",1772119098233,4.9375025,2025.4,2023.7,2.4113]
["bitfinex","ETHUSD",1772119098432,2.15759352,2025.2,2023.6,2.00258718]
["bitfinex","ETHUSD",1772119098619,4.9375025,2025.4,2023.6,2.00258718]
["bitfinex","ETHUSD",1772119098819,4.9375025,2025.4,2023.7,0.76716516]
["bitfinex","ETHUSD",1772119099136,4.9375025,2025.4,2023.3,4.94168808]
["bitfinex","ETHUSD",1772119099137,2.96580247,2025.2,2023.3,4.94240286]
["bitfinex","ETHUSD",1772119099833,2.96580247,2025.2,2023.3,5.70956802]
["bitfinex","ETHUSD",1772119100012,0.80820895,2026.1,2023.9,0.76716516]
["bitfinex","ETHUSD",1772119100334,7.90200251,2026.0,2024.1,0.76716516]
["bitfinex","ETHUSD",1772119100532,2.15759352,2025.2,2023.6,0.76716516]
["bitfinex","ETHUSD",1772119100732,2.15759352,2025.2,2023.7,1.029]
["bitfinex","ETHUSD",1772119100733,3.36559352,2025.2,2023.7,1.029]
["bitfinex","ETHUSD",1772119101038,1.208,2025.2,2023.9,0.76716516]
["bitfinex","ETHUSD",1772119101675,1.208,2025.2,2024.0,15.132581]
["bitfinex","ETHUSD",1772119101879,2.15759352,2025.9,2024.0,15.132581]
["bitfinex","ETHUSD",1772119101880,1.208,2025.8,2024.0,4.4715]
["bitfinex","ETHUSD",1772119102167,1.23414128,2025.7,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119102734,1.23414128,2025.7,2024.1,0.76716516]
["bitfinex","ETHUSD",1772119103273,1.23414128,2025.7,2023.9,4.94071146]
["bitfinex","ETHUSD",1772119103274,2.15759352,2025.5,2023.9,1.23520425]
["bitfinex","ETHUSD",1772119103430,0.80820895,2025.1,2022.7,0.76716516]
["bitfinex","ETHUSD",1772119103633,6.41014128,2025.7,2023.1,0.76716516]
["bitfinex","ETHUSD",1772119103634,1.23414128,2025.7,2023.1,0.76716516]
["bitfinex","ETHUSD",1772119103860,1.23414128,2025.7,2023.0,10.107617]
["bitfinex","ETHUSD",1772119103861,3.3917348,2025.7,2024.0,0.76716516]
["bitfinex","ETHUSD",1772119104072,4.93656513,2025.9,2024.3,1.23499481]
["bitfinex","ETHUSD",1772119104268,4.70147959,2026.2,2024.4,0.76716516]
["bitfinex","ETHUSD",1772119104932,1.23389763,2026.2,2024.6,0.76716516]
["bitfinex","ETHUSD",1772119105134,1.23389763,2026.2,2024.7,1.79716516]
["bitfinex","ETHUSD",1772119105328,1.48040282,2026.6,2024.7,1.79716516]
["bitfinex","ETHUSD",1772119105329,4.9335052,2027.0,2025.0,0.76716516]
["bitfinex","ETHUSD",1772119105531,4.9335052,2027.0,2025.2,0.76716516]
["bitfinex","ETHUSD",1772119105937,4.9335052,2027.0,2025.3,5.09556516]
["bitfinex","ETHUSD",1772119106140,4.9335052,2027.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1772119106574,4.9335052,2027.0,2025.4,2.00670352]
["bitfinex","ETHUSD",1772119106877,4.9335052,2027.0,2025.5,0.77237944]
["bitfinex","ETHUSD",1772119107056,4.9335052,2027.0,2025.7,0.77237944]
["bitfinex","ETHUSD",1772119107434,1.23316726,2027.3,2025.7,0.77237944]
["bitfinex","ETHUSD",1772119108072,1.23316726,2027.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1772119108073,1.23316726,2027.3,2026.2,0.77237944]
["bitfinex","ETHUSD",1772119108276,1.23404562,2027.5,2026.3,3.03515528]
["bitfinex","ETHUSD",1772119108563,0.001,2027.5,2026.4,0.77237944]
["bitfinex","ETHUSD",1772119108739,0.001,2027.5,2026.3,2.26277584]
["bitfinex","ETHUSD",1772119109064,0.001,2027.5,2026.4,0.77237944]
["bitfinex","ETHUSD",1772119109433,0.001,2027.5,2026.3,1.029]
["bitfinex","ETHUSD",1772119109635,0.001,2027.5,2025.8,2.53111952]
["bitfinex","ETHUSD",1772119109838,5.199946,2027.4,2025.6,2.00655604]
["bitfinex","ETHUSD",1772119110135,1.23322809,2027.2,2025.6,0.77237944]
["bitfinex","ETHUSD",1772119110339,2.02683457,2027.2,2025.3,1.23437064]
["bitfinex","ETHUSD",1772119110662,2.02683457,2027.2,2025.3,2.00675008]
["bitfinex","ETHUSD",1772119110860,1.23322809,2027.2,2025.4,0.77237944]
["bitfinex","ETHUSD",1772119111062,4.93266906,2027.4,2025.9,0.77237944]
["bitfinex","ETHUSD",1772119111383,2.15759352,2027.3,2025.4,1.80437944]
["bitfinex","ETHUSD",1772119111533,0.79360648,2027.2,2025.4,1.80437944]
["bitfinex","ETHUSD",1772119112249,1.23328893,2027.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119112929,0.79360648,2026.9,2024.9,0.77237944]
["bitfinex","ETHUSD",1772119113134,2.00460648,2026.8,2025.0,1.23453082]
["bitfinex","ETHUSD",1772119113334,2.00460648,2026.8,2025.0,2.00691026]
["bitfinex","ETHUSD",1772119113662,2.00460648,2026.8,2025.1,0.77237944]
["bitfinex","ETHUSD",1772119113836,1.211,2026.8,2025.2,11.76524544]
["bitfinex","ETHUSD",1772119114035,1.211,2026.8,2024.9,1.23459042]
["bitfinex","ETHUSD",1772119114036,0.79360648,2026.7,2024.9,1.23459042]
["bitfinex","ETHUSD",1772119114344,1.23359321,2026.6,2024.8,4.9385978]
["bitfinex","ETHUSD",1772119114653,1.23359321,2026.6,2024.8,5.71097724]
["bitfinex","ETHUSD",1772119115263,1.23359321,2026.6,2024.9,2.85526844]
["bitfinex","ETHUSD",1772119115453,1.23359321,2026.6,2025.1,0.77237944]
["bitfinex","ETHUSD",1772119115865,1.23359321,2026.6,2025.2,15.700103]
["bitfinex","ETHUSD",1772119116171,2.44451765,2026.8,2025.7,0.77237944]
["bitfinex","ETHUSD",1772119116333,2.44451765,2026.8,2025.7,2.00647423]
["bitfinex","ETHUSD",1772119116541,2.44451765,2026.8,2025.7,1.23413903]
["bitfinex","ETHUSD",1772119116736,2.44451765,2026.8,2025.3,2.26234888]
["bitfinex","ETHUSD",1772119116936,2.44451765,2026.8,2025.4,5.22965]
["bitfinex","ETHUSD",1772119117135,2.44451765,2026.8,2025.4,0.77237944]
["bitfinex","ETHUSD",1772119118449,3.27288635,2026.8,2024.9,5.71083363]
["bitfinex","ETHUSD",1772119118633,0.8283687,2026.7,2024.9,5.71083363]
["bitfinex","ETHUSD",1772119118837,0.8283687,2026.7,2025.2,0.7723314]
["bitfinex","ETHUSD",1772119119062,2.44451765,2026.8,2025.2,0.7723314]
["bitfinex","ETHUSD",1772119119456,1.23351765,2026.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772119120011,4.93488592,2027.0,2025.9,0.7723314]
["bitfinex","ETHUSD",1772119120012,1.23435709,2027.0,2025.9,0.7723314]
["bitfinex","ETHUSD",1772119120171,5.76030616,2027.7,2026.1,0.7723314]
["bitfinex","ETHUSD",1772119120172,4.93192281,2027.7,2026.1,0.7723314]
["bitfinex","ETHUSD",1772119120378,1.23274161,2028.0,2026.4,2.00604636]
["bitfinex","ETHUSD",1772119120665,1.23274161,2028.0,2026.5,9.341635]
["bitfinex","ETHUSD",1772119120837,1.23274161,2028.0,2026.5,4.3018]
["bitfinex","ETHUSD",1772119121037,1.23274161,2028.0,2026.4,2.00604636]
["bitfinex","ETHUSD",1772119121270,1.23274161,2028.0,2026.5,4.4923024]
["bitfinex","ETHUSD",1772119121466,1.23274161,2028.0,2026.6,11.65384]
["bitfinex","ETHUSD",1772119121775,1.23274161,2028.0,2026.7,25.51301]
["bitfinex","ETHUSD",1772119121940,0.8283687,2030.0,2029.5,0.96349778]
["bitfinex","ETHUSD",1772119122140,0.8283687,2029.4,2027.8,0.80185369]
["bitfinex","ETHUSD",1772119122342,2.0603206,2029.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1772119122549,1.205,2029.2,2027.9,1.2328024]
["bitfinex","ETHUSD",1772119123844,4.19096222,2029.2,2027.9,1.2328024]
["bitfinex","ETHUSD",1772119124055,0.8283687,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1772119124576,2.06045272,2029.1,2027.7,4.93120962]
["bitfinex","ETHUSD",1772119124872,1.205,2029.2,2027.7,4.93120962]
["bitfinex","ETHUSD",1772119125078,1e-08,2029.2,2027.8,0.7723314]
["bitfinex","ETHUSD",1772119126174,5.75568636,2029.6,2027.8,0.7723314]
["bitfinex","ETHUSD",1772119126370,0.8283687,2029.4,2027.7,4.93120962]
["bitfinex","ETHUSD",1772119126571,1.2319519,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119126774,0.8283687,2029.2,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119126974,0.8283687,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772119127143,3.38954542,2029.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772119127355,0.8283687,2032.3,2029.3,0.7723314]
["bitfinex","ETHUSD",1772119127547,0.8283687,2032.8,2030.3,0.7723314]
["bitfinex","ETHUSD",1772119127856,2.73292924,2033.2,2031.1,0.7723314]
["bitfinex","ETHUSD",1772119128056,3.96253351,2033.2,2031.3,11.1502364]
["bitfinex","ETHUSD",1772119128257,2.56925449,2032.8,2031.3,1.047]
["bitfinex","ETHUSD",1772119128453,2.56925449,2032.8,2031.2,0.68847922]
["bitfinex","ETHUSD",1772119128774,2.56925449,2032.8,2031.0,1.048]
["bitfinex","ETHUSD",1772119128775,1.22989127,2032.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1772119128974,2.15759352,2032.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772119129176,0.8283687,2033.0,2031.2,1.048]
["bitfinex","ETHUSD",1772119129384,0.8283687,2033.0,2031.3,1.048]
["bitfinex","ETHUSD",1772119129558,3.9625225,2033.2,2031.1,2.00319152]
["bitfinex","ETHUSD",1772119129761,2.15759352,2032.9,2031.2,6.707321]
["bitfinex","ETHUSD",1772119129960,2.15759352,2032.9,2031.2,6.125453]
["bitfinex","ETHUSD",1772119129961,2.98596222,2032.9,2031.2,6.125453]
["bitfinex","ETHUSD",1772119130164,3.9625225,2033.2,2031.1,2.00319152]
["bitfinex","ETHUSD",1772119130473,3.9625225,2033.2,2031.2,1.047]
["bitfinex","ETHUSD",1772119130474,2.15759352,2033.1,2031.2,1.047]
["bitfinex","ETHUSD",1772119130674,4.91883915,2033.1,2031.2,4.92295574]
["bitfinex","ETHUSD",1772119130851,2.15759352,2032.9,2031.2,4.92295574]
["bitfinex","ETHUSD",1772119131181,4.91727596,2033.7,2031.5,0.7723314]
["bitfinex","ETHUSD",1772119131397,2.15759352,2033.2,2031.5,0.7723314]
["bitfinex","ETHUSD",1772119131568,1.223,2033.1,2031.5,0.7723314]
["bitfinex","ETHUSD",1772119132103,0.8283687,2031.2,2029.3,0.7723314]
["bitfinex","ETHUSD",1772119132253,0.8283687,2031.2,2027.7,2.15759352]
["bitfinex","ETHUSD",1772119132254,0.8283687,2029.7,2027.6,1.47955979]
["bitfinex","ETHUSD",1772119132458,0.25630246,2029.3,2027.9,0.7723314]
["bitfinex","ETHUSD",1772119132752,0.77231865,2029.5,2028.6,3.467174]
["bitfinex","ETHUSD",1772119132951,2.02635546,2030.3,2028.7,2.549379]
["bitfinex","ETHUSD",1772119133151,0.25749776,2030.6,2028.8,0.7723314]
["bitfinex","ETHUSD",1772119133468,0.25749776,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772119133676,0.25749776,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772119134690,0.23501244,2030.6,2030.0,9.593081]
["bitfinex","ETHUSD",1772119135015,0.23501244,2030.6,2030.1,0.18685624]
["bitfinex","ETHUSD",1772119135196,1.232,2031.8,2030.2,3.374085]
["bitfinex","ETHUSD",1772119135366,2.46243771,2031.8,2030.0,14.485394]
["bitfinex","ETHUSD",1772119135566,2.46243961,2031.8,2030.2,6.612682]
["bitfinex","ETHUSD",1772119135798,2.46243961,2031.8,2030.0,17.753452]
["bitfinex","ETHUSD",1772119136089,2.46243961,2031.8,2030.0,2.022295]
["bitfinex","ETHUSD",1772119136261,2.46243961,2031.8,2030.0,2.77865]
["bitfinex","ETHUSD",1772119136656,2.46243961,2031.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1772119137379,2.46243961,2031.8,2029.9,0.0011]
["bitfinex","ETHUSD",1772119137380,1.10837083,2031.7,2029.9,1.23264342]
["bitfinex","ETHUSD",1772119137580,1.10837083,2031.4,2029.9,1.23268582]
["bitfinex","ETHUSD",1772119137779,2.46243961,2031.8,2029.9,1.23268582]
["bitfinex","ETHUSD",1772119137960,1.10837083,2031.7,2029.9,0.0011]
["bitfinex","ETHUSD",1772119138674,1.10837083,2031.1,2029.9,0.0041]
["bitfinex","ETHUSD",1772119139082,2.15759352,2031.0,2029.9,0.0041]
["bitfinex","ETHUSD",1772119139473,3.26596435,2031.0,2029.9,0.0041]
["bitfinex","ETHUSD",1772119139799,1.10837083,2030.8,2028.9,4.614968]
["bitfinex","ETHUSD",1772119139992,1.10837083,2030.8,2028.9,3.608009]
["bitfinex","ETHUSD",1772119140299,1.224,2030.7,2028.9,3.608009]
["bitfinex","ETHUSD",1772119140669,1.10837083,2030.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772119141008,3.26596435,2031.1,2029.0,1.02676848]
["bitfinex","ETHUSD",1772119141208,1.224,2030.7,2029.2,9.171439]
["bitfinex","ETHUSD",1772119141367,1.224,2030.7,2029.2,10.19820748]
["bitfinex","ETHUSD",1772119141700,3.38059352,2031.2,2029.4,2.2111]
["bitfinex","ETHUSD",1772119141997,2.15759352,2030.8,2029.1,1.048]
["bitfinex","ETHUSD",1772119142170,3.26596435,2030.8,2029.1,1.048]
["bitfinex","ETHUSD",1772119142368,1.10837083,2030.7,2028.9,3.1079]
["bitfinex","ETHUSD",1772119142573,1.10837083,2030.7,2028.5,5.97702208]
["bitfinex","ETHUSD",1772119142574,1.10837083,2029.6,2027.2,1.02676848]
["bitfinex","ETHUSD",1772119142773,2.15759352,2029.4,2027.3,1.02676848]
["bitfinex","ETHUSD",1772119142996,4.92780761,2029.4,2027.3,1.02676848]
["bitfinex","ETHUSD",1772119143196,4.92780761,2029.4,2027.0,2.15759352]
["bitfinex","ETHUSD",1772119143197,1.10837083,2029.3,2027.0,2.15759352]
["bitfinex","ETHUSD",1772119143395,1.10837083,2029.3,2026.9,1.02676848]
["bitfinex","ETHUSD",1772119143396,2.15759352,2029.1,2026.9,1.02676848]
["bitfinex","ETHUSD",1772119143695,1.10837083,2029.3,2026.9,1.02676848]
["bitfinex","ETHUSD",1772119144381,1.10837083,2029.3,2027.2,3.184362]
["bitfinex","ETHUSD",1772119144585,2.15759352,2029.1,2027.2,2.07476848]
["bitfinex","ETHUSD",1772119144895,1.10837083,2029.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119144896,1.23201261,2029.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119145065,1.23201261,2029.2,2028.3,0.0011]
["bitfinex","ETHUSD",1772119145270,1.23201261,2029.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1772119145501,1.23201261,2029.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772119145684,2.34038344,2029.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772119146475,1.10837083,2029.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772119146874,1.23213405,2029.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772119147365,1.22,2028.9,2027.8,0.0011]
["bitfinex","ETHUSD",1772119148391,1.10837083,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1772119149003,1.23231626,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1772119149774,1.23230218,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1772119151409,1.10837083,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1772119151777,3.34788435,2028.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119152103,1.215,2028.5,2026.8,1.02676848]
["bitfinex","ETHUSD",1772119153999,1.23249852,2028.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1772119154399,2.44747792,2028.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1772119154580,2.44744687,2028.5,2027.0,1.02676848]
["bitfinex","ETHUSD",1772119154785,1.215,2028.5,2027.0,2.15759352]
["bitfinex","ETHUSD",1772119155002,1.215,2028.5,2027.1,1.02676848]
["bitfinex","ETHUSD",1772119155387,1.10837083,2029.2,2027.5,1.02676848]
["bitfinex","ETHUSD",1772119155586,2.44098657,2029.3,2027.7,1.53381195]
["bitfinex","ETHUSD",1772119155824,2.44098657,2029.3,2027.7,2.56058043]
["bitfinex","ETHUSD",1772119155825,1.209,2029.3,2027.7,2.56058043]
["bitfinex","ETHUSD",1772119155991,1.209,2029.3,2028.0,2.56058043]
["bitfinex","ETHUSD",1772119156185,1.209,2029.3,2028.1,1.02676848]
["bitfinex","ETHUSD",1772119156390,1.208,2029.9,2028.1,1.02676848]
["bitfinex","ETHUSD",1772119156616,1.208,2029.9,2028.2,1.02676848]
["bitfinex","ETHUSD",1772119157034,2.33978022,2030.2,2028.4,1.02676848]
["bitfinex","ETHUSD",1772119157231,2.33978007,2030.2,2028.4,1.02676848]
["bitfinex","ETHUSD",1772119157390,2.33978049,2030.2,2028.4,1.02676848]
["bitfinex","ETHUSD",1772119157816,2.64218278,2030.0,2028.4,1.02676848]
["bitfinex","ETHUSD",1772119158116,1.2317698,2029.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772119158417,1.205,2029.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1772119160113,2.76570314,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1772119160326,1.23189119,2029.4,2028.2,1.23262005]
["bitfinex","ETHUSD",1772119160821,1.23189119,2029.4,2028.0,4.93092528]
["bitfinex","ETHUSD",1772119160822,3.87407397,2029.4,2028.0,4.93092528]
["bitfinex","ETHUSD",1772119161186,2.34026202,2029.4,2028.0,4.93092528]
["bitfinex","ETHUSD",1772119161397,1.23189119,2029.4,2028.0,4.93092528]
["bitfinex","ETHUSD",1772119162022,2.43687797,2029.5,2028.0,4.93092528]
["bitfinex","ETHUSD",1772119162235,2.43687797,2029.5,2027.9,1.23274161]
["bitfinex","ETHUSD",1772119162697,3.5452488,2029.5,2027.9,1.23274161]
["bitfinex","ETHUSD",1772119163308,6.54305395,2029.7,2028.1,1.02676848]
["bitfinex","ETHUSD",1772119163309,2.30737083,2029.7,2028.1,1.02676848]
["bitfinex","ETHUSD",1772119163520,1.10837083,2029.6,2027.9,1.23274161]
["bitfinex","ETHUSD",1772119164125,1.10837083,2029.6,2027.9,2.25951009]
["bitfinex","ETHUSD",1772119164527,2.52457912,2029.9,2027.9,2.25951009]
["bitfinex","ETHUSD",1772119164528,3.75620435,2029.9,2028.3,1.02676848]
["bitfinex","ETHUSD",1772119164830,3.75620435,2029.9,2027.9,1.23274161]
["bitfinex","ETHUSD",1772119164831,2.64218278,2029.6,2027.9,1.23274161]
["bitfinex","ETHUSD",1772119164998,1.10837083,2029.5,2027.9,1.23274161]
["bitfinex","ETHUSD",1772119165205,1.10837083,2029.2,2027.9,1.23274161]
["bitfinex","ETHUSD",1772119165426,1.10837083,2028.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1772119165594,1.53381195,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772119165801,1.196,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1772119166202,1.196,2028.6,2027.3,4.93242576]
["bitfinex","ETHUSD",1772119166396,1.196,2028.6,2027.3,5.90814909]
["bitfinex","ETHUSD",1772119166634,1.02441409,2028.5,2027.3,4.93242576]
["bitfinex","ETHUSD",1772119166807,1.02441409,2028.5,2027.0,1.23426726]
["bitfinex","ETHUSD",1772119166808,1.53381195,2028.0,2027.0,1.23444885]
["bitfinex","ETHUSD",1772119167131,1.02441409,2028.5,2026.8,1.23451062]
["bitfinex","ETHUSD",1772119167326,2.21941409,2028.5,2027.0,0.97572333]
["bitfinex","ETHUSD",1772119168420,1.23249852,2028.4,2027.1,1.23328893]
["bitfinex","ETHUSD",1772119168730,1.23249852,2028.4,2026.9,4.93339911]
["bitfinex","ETHUSD",1772119168731,1.02441409,2028.3,2026.9,4.93354005]
["bitfinex","ETHUSD",1772119169618,2.42746435,2028.5,2026.9,5.90926338]
["bitfinex","ETHUSD",1772119169821,1.02441409,2028.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772119170017,1.53381195,2028.1,2026.5,1.23475139]
["bitfinex","ETHUSD",1772119170018,1.02441409,2027.6,2026.5,1.23475139]
["bitfinex","ETHUSD",1772119170233,1.194,2027.5,2026.5,1.23365139]
["bitfinex","ETHUSD",1772119170434,2.42708929,2027.5,2026.0,2.20968186]
["bitfinex","ETHUSD",1772119170608,1.194,2027.5,2026.2,1.53381195]
["bitfinex","ETHUSD",1772119170815,1.23274249,2028.0,2026.5,0.97572333]
["bitfinex","ETHUSD",1772119171508,2.22041409,2028.1,2026.5,0.97572333]
["bitfinex","ETHUSD",1772119171711,3.45312366,2028.1,2026.6,2.50953528]
["bitfinex","ETHUSD",1772119171910,3.45310745,2028.1,2027.1,0.0011]
["bitfinex","ETHUSD",1772119172309,1.196,2028.1,2027.1,0.0011]
["bitfinex","ETHUSD",1772119172510,2.42870027,2028.1,2027.1,0.0011]
["bitfinex","ETHUSD",1772119172941,1.196,2028.1,2027.1,0.0011]
["bitfinex","ETHUSD",1772119173740,2.42870127,2028.1,2027.1,0.0011]
["bitfinex","ETHUSD",1772119174544,1.53381195,2027.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772119174749,1.02441409,2027.6,2026.6,0.0011]
["bitfinex","ETHUSD",1772119175116,1.02441409,2027.3,2026.6,0.0011]
["bitfinex","ETHUSD",1772119175314,2.21841409,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1772119176360,1.23328893,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772119177244,2.25770302,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772119179726,2.42727619,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1772119180660,1.02722026,2026.8,2025.7,1.23524128]
["bitfinex","ETHUSD",1772119180841,1.53381195,2026.9,2025.7,1.23524128]
["bitfinex","ETHUSD",1772119181154,4.9883084,2027.2,2025.7,1.23524128]
["bitfinex","ETHUSD",1772119181329,2.56103221,2026.9,2025.7,1.23524128]
["bitfinex","ETHUSD",1772119182034,2.42727619,2027.2,2025.7,1.23524128]
["bitfinex","ETHUSD",1772119182234,2.42727619,2027.2,2025.7,2.34761681]
["bitfinex","ETHUSD",1772119183128,3.96108814,2027.2,2025.7,2.34761681]
["bitfinex","ETHUSD",1772119183460,1.02722026,2027.1,2025.7,2.34761681]
["bitfinex","ETHUSD",1772119183968,2.42727619,2027.2,2025.8,1.11237553]
["bitfinex","ETHUSD",1772119184163,4.9883084,2027.2,2025.8,1.11237553]
["bitfinex","ETHUSD",1772119184463,1.02722026,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772119184664,1.02722026,2026.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772119184966,1.53381195,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1772119185135,1.2,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772119185335,1.2,2026.7,2025.7,0.0011]
["bitfinex","ETHUSD",1772119186566,1.2,2026.7,2025.5,0.0011]
["bitfinex","ETHUSD",1772119186567,1.23383673,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772119186749,1.201,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772119187970,1.201,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119188338,1.02722026,2026.0,2025.2,0.0011]
["bitfinex","ETHUSD",1772119188542,4.93534695,2026.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772119188846,2.43277584,2026.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772119189163,2.43277584,2026.3,2025.2,1.11347553]
["bitfinex","ETHUSD",1772119190257,2.43277584,2026.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772119190558,1.23389763,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119191145,2.26111789,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119192061,2.26111789,2026.1,2024.6,6.05137883]
["bitfinex","ETHUSD",1772119192263,2.26111789,2026.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119192572,2.56103221,2026.0,2024.5,1.23483227]
["bitfinex","ETHUSD",1772119192746,2.56103221,2026.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1772119192747,1.02722026,2025.6,2024.2,1.23505582]
["bitfinex","ETHUSD",1772119192945,2.56103221,2025.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1772119193145,1.198,2025.3,2024.2,1.23505582]
["bitfinex","ETHUSD",1772119193645,1.02722026,2025.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1772119193840,1.197,2026.0,2024.4,1.11237553]
["bitfinex","ETHUSD",1772119194281,2.73081195,2026.0,2024.4,1.11237553]
["bitfinex","ETHUSD",1772119194775,1.23401944,2025.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1772119195116,2.2612397,2025.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1772119195277,1.53886243,2025.5,2024.5,1.2348728]
["bitfinex","ETHUSD",1772119195575,1.195,2025.4,2024.5,1.2348728]
["bitfinex","ETHUSD",1772119196485,1.23401944,2025.9,2024.6,1.53886243]
["bitfinex","ETHUSD",1772119196664,1.197,2025.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1772119197176,1.197,2025.8,2024.9,2.23975803]
["bitfinex","ETHUSD",1772119197742,0.001,2025.9,2024.9,2.23975803]
["bitfinex","ETHUSD",1772119197981,0.001,2025.9,2024.9,3.77862046]
["bitfinex","ETHUSD",1772119198151,0.001,2025.9,2025.0,1.00512916]
["bitfinex","ETHUSD",1772119198351,0.001,2025.9,2025.1,1.53886243]
["bitfinex","ETHUSD",1772119198756,1.23373814,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1772119198757,1.53886243,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1772119198959,1.23345787,2026.9,2025.6,1.53886243]
["bitfinex","ETHUSD",1772119199366,1.53886243,2026.8,2025.4,2.54399159]
["bitfinex","ETHUSD",1772119199882,1.23337965,2027.0,2025.6,1.53886243]
["bitfinex","ETHUSD",1772119200089,1.195,2027.1,2026.0,1.53886243]
["bitfinex","ETHUSD",1772119200587,1.195,2027.7,2026.5,1.53886243]
["bitfinex","ETHUSD",1772119200790,1.53886243,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119201099,0.001,2027.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119201462,0.001,2027.9,2026.7,1.00512916]
["bitfinex","ETHUSD",1772119201987,1.53503506,2028.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119201988,2.2324002,2028.8,2027.3,1.00512916]
["bitfinex","ETHUSD",1772119202221,2.57143526,2028.6,2026.9,1.00512916]
["bitfinex","ETHUSD",1772119202360,1.196,2028.8,2027.5,1.00512916]
["bitfinex","ETHUSD",1772119202557,2.42825962,2028.8,2027.5,1.00512916]
["bitfinex","ETHUSD",1772119202754,1.0364002,2028.4,2027.1,1.23326191]
["bitfinex","ETHUSD",1772119202986,1.53503506,2028.2,2026.7,1.00512916]
["bitfinex","ETHUSD",1772119203283,2.73403506,2028.2,2026.7,1.00512916]
["bitfinex","ETHUSD",1772119203985,1.0364002,2028.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119204581,1.4784204,2029.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772119204582,1.199,2029.0,2027.2,1.00512916]
["bitfinex","ETHUSD",1772119204890,2.43114657,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119205054,3.96618163,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119205257,2.43114657,2029.0,2027.6,2.23811396]
["bitfinex","ETHUSD",1772119205453,3.96618163,2029.0,2027.6,2.23811396]
["bitfinex","ETHUSD",1772119205674,1.53503506,2028.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119205875,5.00258183,2029.0,2027.5,1.23299999]
["bitfinex","ETHUSD",1772119206182,1.0364002,2028.9,2027.5,1.23299999]
["bitfinex","ETHUSD",1772119206383,1.0364002,2028.7,2027.5,1.23299999]
["bitfinex","ETHUSD",1772119206583,1.199,2029.0,2027.5,1.23299999]
["bitfinex","ETHUSD",1772119206782,2.43115261,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1772119206985,1.2317985,2029.6,2027.8,1.00512916]
["bitfinex","ETHUSD",1772119207188,2.76683356,2029.6,2027.8,1.00512916]
["bitfinex","ETHUSD",1772119207494,1.53503506,2029.3,2027.8,1.00512916]
["bitfinex","ETHUSD",1772119207788,3.80323376,2029.6,2027.8,1.00512916]
["bitfinex","ETHUSD",1772119208188,3.80323376,2029.6,2027.8,2.02312916]
["bitfinex","ETHUSD",1772119208485,3.80323376,2029.6,2027.9,1.00512916]
["bitfinex","ETHUSD",1772119208888,3.80323376,2029.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119209602,1.0364002,2029.6,2028.0,2.23787077]
["bitfinex","ETHUSD",1772119209760,1.23160056,2029.9,2028.5,1.00512916]
["bitfinex","ETHUSD",1772119210120,1.23160056,2029.9,2028.0,2.23787077]
["bitfinex","ETHUSD",1772119210121,1.0364002,2029.8,2028.0,2.23787077]
["bitfinex","ETHUSD",1772119210291,1.0364002,2029.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119210292,1.53503506,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119210600,1.0364002,2029.5,2027.7,0.0011]
["bitfinex","ETHUSD",1772119210601,1.53503506,2028.7,2027.7,0.0011]
["bitfinex","ETHUSD",1772119210756,1.0364002,2028.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772119210957,0.001,2028.6,2027.7,0.0011]
["bitfinex","ETHUSD",1772119211192,1.53503506,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772119211360,1.53503506,2028.4,2027.3,1.23313644]
["bitfinex","ETHUSD",1772119211361,1.0364002,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772119211561,1.196,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119212286,1.53503506,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772119212486,2.57143526,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1772119212689,1.195,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772119212891,1.2329848,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1772119213200,2.269385,2027.6,2026.3,1.23374954]
["bitfinex","ETHUSD",1772119213398,2.57143526,2027.1,2025.9,1.23401944]
["bitfinex","ETHUSD",1772119213692,2.57143526,2027.1,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119213693,2.2314002,2027.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119214077,2.2314002,2027.0,2025.6,1.00512916]
["bitfinex","ETHUSD",1772119214078,1.195,2027.0,2025.6,1.00512916]
["bitfinex","ETHUSD",1772119214277,1.195,2027.0,2025.7,1.53503506]
["bitfinex","ETHUSD",1772119214496,1.195,2027.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119214698,1.195,2027.0,2025.6,1.00512916]
["bitfinex","ETHUSD",1772119214896,2.42805778,2027.5,2026.0,2.54016422]
["bitfinex","ETHUSD",1772119215110,1.195,2028.1,2026.4,1.00512916]
["bitfinex","ETHUSD",1772119215525,1.195,2028.1,2026.7,1.00512916]
["bitfinex","ETHUSD",1772119215997,1.195,2028.1,2026.8,2.02012916]
["bitfinex","ETHUSD",1772119216507,1.0364002,2028.3,2026.8,2.02012916]
["bitfinex","ETHUSD",1772119216691,0.001,2028.6,2027.3,1.00512916]
["bitfinex","ETHUSD",1772119216890,0.001,2028.6,2027.4,2.2382356]
["bitfinex","ETHUSD",1772119217086,0.001,2028.6,2027.5,1.00512916]
["bitfinex","ETHUSD",1772119217510,3.76522939,2029.8,2027.9,1.00512916]
["bitfinex","ETHUSD",1772119217681,4.80162959,2029.8,2027.9,1.00512916]
["bitfinex","ETHUSD",1772119217882,4.92643421,2029.9,2028.1,1.00512916]
["bitfinex","ETHUSD",1772119217883,1.23159753,2029.9,2028.1,1.00512916]
["bitfinex","ETHUSD",1772119218214,1.23256399,2030.0,2028.3,1.00512916]
["bitfinex","ETHUSD",1772119218379,1.0364002,2029.8,2028.2,2.63539521]
["bitfinex","ETHUSD",1772119218777,1.0364002,2029.8,2027.8,1.00512916]
["bitfinex","ETHUSD",1772119219026,1.0364002,2029.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1772119219179,1.0364002,2029.2,2027.4,1.015]
["bitfinex","ETHUSD",1772119219379,4.37859778,2029.1,2027.4,5.94741139]
["bitfinex","ETHUSD",1772119219811,2.2314002,2029.1,2027.4,6.95254055]
["bitfinex","ETHUSD",1772119219986,2.2314002,2029.1,2027.5,1.00512916]
["bitfinex","ETHUSD",1772119220406,1.0364002,2029.0,2027.5,1.00512916]
["bitfinex","ETHUSD",1772119220709,1.195,2029.1,2027.5,1.00512916]
["bitfinex","ETHUSD",1772119221092,1.23213405,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119221517,2.26853425,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119221721,1.0364002,2028.9,2027.1,2.24728893]
["bitfinex","ETHUSD",1772119222015,1.23213405,2029.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1772119222016,1.0364002,2028.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1772119222616,1.23213405,2029.0,2027.2,1.00512916]
["bitfinex","ETHUSD",1772119222825,1.23213405,2029.0,2027.4,1.00512916]
["bitfinex","ETHUSD",1772119223024,1.0364002,2028.9,2027.3,1.015]
["bitfinex","ETHUSD",1772119223239,1.23225552,2028.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1772119223388,2.42712076,2029.1,2027.8,0.0011]
["bitfinex","ETHUSD",1772119223584,1.195,2029.1,2027.8,1.00622916]
["bitfinex","ETHUSD",1772119223784,2.26829242,2029.4,2027.8,1.00622916]
["bitfinex","ETHUSD",1772119223998,2.26829242,2029.4,2027.9,1.00512916]
["bitfinex","ETHUSD",1772119223999,1.23189222,2029.4,2027.9,1.00512916]
["bitfinex","ETHUSD",1772119224295,1.23189222,2029.4,2027.8,0.0011]
["bitfinex","ETHUSD",1772119224296,1.0364002,2029.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772119224805,1.0364002,2028.9,2027.8,0.0011]
["bitfinex","ETHUSD",1772119225006,1.23189222,2029.4,2027.8,0.0011]
["bitfinex","ETHUSD",1772119225007,2.2294002,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1772119225185,3.46169496,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1772119225519,1.0364002,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1772119225890,1.23229476,2028.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772119226322,0.93767295,2028.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772119226521,0.93767295,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119227100,1.23249852,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1772119227310,0.93767295,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772119228007,1.23248199,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119228200,5.86548056,2029.4,2027.6,0.98013763]
["bitfinex","ETHUSD",1772119229019,1.23183592,2029.5,2027.7,1.16699387]
["bitfinex","ETHUSD",1772119229216,1.23183592,2029.5,2027.9,0.98013763]
["bitfinex","ETHUSD",1772119229793,0.93767295,2029.4,2027.8,1.2328632]
["bitfinex","ETHUSD",1772119230135,0.93767295,2029.1,2027.8,1.2328632]
["bitfinex","ETHUSD",1772119230342,0.93767295,2029.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119230496,0.93767295,2028.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772119230826,1.191,2028.6,2027.5,1.23414005]
["bitfinex","ETHUSD",1772119231187,1.23243776,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119231828,1.191,2028.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772119232212,0.93867295,2029.6,2027.7,0.98013763]
["bitfinex","ETHUSD",1772119232519,0.93767295,2029.5,2027.9,0.98013763]
["bitfinex","ETHUSD",1772119233219,7.34568556,2029.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119233425,3.08487053,2029.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119233918,1.23201261,2029.2,2027.7,0.98013763]
["bitfinex","ETHUSD",1772119234216,4.92733156,2029.5,2027.7,0.98013763]
["bitfinex","ETHUSD",1772119234417,0.93767295,2029.4,2027.7,0.98013763]
["bitfinex","ETHUSD",1772119234723,0.93767295,2029.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119234921,0.93767295,2029.1,2027.6,2.21312243]
["bitfinex","ETHUSD",1772119235508,1.23211996,2029.1,2027.7,0.98013763]
["bitfinex","ETHUSD",1772119235826,1.23211996,2029.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119235827,1.23280468,2029.6,2028.1,0.98013763]
["bitfinex","ETHUSD",1772119236028,0.001,2029.6,2028.1,0.98013763]
["bitfinex","ETHUSD",1772119236193,0.001,2029.6,2028.5,0.98013763]
["bitfinex","ETHUSD",1772119236405,0.001,2030.0,2028.9,0.98013763]
["bitfinex","ETHUSD",1772119236607,0.001,2030.0,2029.1,0.98013763]
["bitfinex","ETHUSD",1772119236915,0.001,2030.0,2029.2,0.98013763]
["bitfinex","ETHUSD",1772119237116,2.956,2031.4,2029.6,0.94363298]
["bitfinex","ETHUSD",1772119237458,1.23071088,2031.4,2029.8,2.17528141]
["bitfinex","ETHUSD",1772119238108,1.23071088,2031.4,2029.9,0.94363298]
["bitfinex","ETHUSD",1772119238305,4.92371339,2031.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119238306,1.23049662,2031.7,2030.2,3.56706138]
["bitfinex","ETHUSD",1772119239306,0.001,2031.8,2030.3,0.94363298]
["bitfinex","ETHUSD",1772119239512,0.001,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1772119239713,0.001,2031.8,2030.6,0.94363298]
["bitfinex","ETHUSD",1772119240506,0.001,2031.8,2030.7,0.94363298]
["bitfinex","ETHUSD",1772119240707,0.001,2031.8,2030.8,0.18685624]
["bitfinex","ETHUSD",1772119240911,0.001,2031.8,2031.1,0.94363298]
["bitfinex","ETHUSD",1772119241114,0.001,2031.8,2030.8,1.004]
["bitfinex","ETHUSD",1772119241439,0.001,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1772119241642,0.001,2031.8,2030.5,2.17485681]
["bitfinex","ETHUSD",1772119242743,0.001,2031.8,2030.6,0.94363298]
["bitfinex","ETHUSD",1772119243124,1.23017599,2032.3,2030.8,0.94363298]
["bitfinex","ETHUSD",1772119243743,4.92037188,2032.4,2030.8,0.94363298]
["bitfinex","ETHUSD",1772119244037,1.00797469,2032.3,2030.6,4.92459152]
["bitfinex","ETHUSD",1772119244242,1.00797469,2032.3,2030.2,7.54832374]
["bitfinex","ETHUSD",1772119244243,3.15517227,2031.7,2030.2,1.23137733]
["bitfinex","ETHUSD",1772119244443,2.18597469,2031.6,2030.2,1.23137733]
["bitfinex","ETHUSD",1772119244827,2.18597469,2031.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772119245412,2.18597469,2031.6,2029.8,5.87022285]
["bitfinex","ETHUSD",1772119245413,1.00797469,2031.5,2029.8,1.23162881]
["bitfinex","ETHUSD",1772119245742,1.00797469,2031.2,2029.8,1.23162881]
["bitfinex","ETHUSD",1772119246037,1.00797469,2031.2,2029.1,2.17570631]
["bitfinex","ETHUSD",1772119246038,3.15517227,2030.9,2029.1,2.17570631]
["bitfinex","ETHUSD",1772119246358,1.00797469,2030.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1772119246515,1.23086012,2031.1,2029.4,0.94363298]
["bitfinex","ETHUSD",1772119246937,1.23086012,2031.1,2029.1,1.23207333]
["bitfinex","ETHUSD",1772119246938,2.14719758,2030.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1772119247107,1.00797469,2030.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1772119247744,1.00797469,2030.8,2029.2,0.94363298]
["bitfinex","ETHUSD",1772119247909,1.23086012,2031.1,2029.3,2.17558488]
["bitfinex","ETHUSD",1772119248754,1.23086012,2031.1,2029.4,0.94363298]
["bitfinex","ETHUSD",1772119249326,2.23883481,2031.1,2029.4,1.94563298]
["bitfinex","ETHUSD",1772119249932,1.00797469,2031.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1772119250171,1.00797469,2030.8,2029.4,2.23384754]
["bitfinex","ETHUSD",1772119250316,0.001,2030.6,2029.4,2.23384754]
["bitfinex","ETHUSD",1772119250814,0.001,2030.6,2029.4,1.23184754]
["bitfinex","ETHUSD",1772119251756,1.00897469,2030.6,2029.0,2.23313405]
["bitfinex","ETHUSD",1772119251919,1.00897469,2030.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772119251920,1.23134512,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1772119252260,1.00797469,2030.1,2028.4,0.94363298]
["bitfinex","ETHUSD",1772119252467,1.00797469,2030.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1772119253547,1.00797469,2030.1,2028.4,1.2324502]
["bitfinex","ETHUSD",1772119253726,1.23134512,2030.3,2028.4,1.2324502]
["bitfinex","ETHUSD",1772119253727,2.14719758,2029.8,2028.4,1.2324502]
["bitfinex","ETHUSD",1772119253931,1.00797469,2029.7,2028.4,1.2324502]
["bitfinex","ETHUSD",1772119254247,1.2317698,2029.6,2028.3,4.9300281]
["bitfinex","ETHUSD",1772119254728,1.00797469,2029.5,2028.3,4.9300281]
["bitfinex","ETHUSD",1772119255051,2.18197469,2029.5,2028.0,1.23379492]
["bitfinex","ETHUSD",1772119255437,2.18197469,2029.5,2028.0,2.1774279]
["bitfinex","ETHUSD",1772119255636,2.18197469,2029.5,2028.0,1.23379492]
["bitfinex","ETHUSD",1772119256343,1.23189119,2029.4,2028.0,1.23379492]
["bitfinex","ETHUSD",1772119256541,2.21666378,2029.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772119256754,3.13197017,2029.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772119257475,0.98477259,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1772119257778,1.176,2028.6,2027.8,0.0011]
["bitfinex","ETHUSD",1772119258234,1.23243776,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1772119259883,1.23243776,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119259884,0.98477259,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772119260300,1.23243776,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119260580,2.4083931,2028.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772119260791,0.98477259,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772119261438,0.98477259,2028.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772119261439,0.98477259,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1772119261854,0.98477259,2027.5,2026.0,4.93559054]
["bitfinex","ETHUSD",1772119262058,2.66725774,2027.8,2026.0,4.93559054]
["bitfinex","ETHUSD",1772119262059,2.66725774,2027.8,2026.1,0.88888882]
["bitfinex","ETHUSD",1772119262279,1.23304562,2027.5,2026.2,2.12272555]
["bitfinex","ETHUSD",1772119262860,1.179,2028.2,2026.3,0.88888882]
["bitfinex","ETHUSD",1772119263063,1.179,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1772119263259,1.179,2028.2,2026.3,0.88888882]
["bitfinex","ETHUSD",1772119263472,2.16377259,2028.2,2026.3,0.88888882]
["bitfinex","ETHUSD",1772119263641,3.37975686,2028.3,2026.5,0.88888882]
["bitfinex","ETHUSD",1772119263642,1.23255928,2028.3,2026.5,0.88888882]
["bitfinex","ETHUSD",1772119264252,2.2175142,2028.0,2026.5,2.12252295]
["bitfinex","ETHUSD",1772119264454,0.98477259,2027.9,2026.5,1.23363413]
["bitfinex","ETHUSD",1772119265094,0.98477259,2027.9,2026.2,4.93510339]
["bitfinex","ETHUSD",1772119265375,1.23274161,2028.0,2026.3,0.88888882]
["bitfinex","ETHUSD",1772119265879,1.23274161,2028.0,2026.5,0.88888882]
["bitfinex","ETHUSD",1772119266394,4.93096646,2028.1,2026.6,2.23759321]
["bitfinex","ETHUSD",1772119266671,4.93096646,2028.1,2026.6,3.12648203]
["bitfinex","ETHUSD",1772119267248,0.98477259,2028.0,2026.2,4.93510339]
["bitfinex","ETHUSD",1772119267447,0.98477259,2028.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772119268380,2.21757499,2027.9,2026.2,4.93510339]
["bitfinex","ETHUSD",1772119268673,0.98477259,2027.7,2026.1,1.23384873]
["bitfinex","ETHUSD",1772119268875,0.98477259,2027.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772119269175,1.178,2027.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772119269679,1.178,2027.2,2025.7,0.88888882]
["bitfinex","ETHUSD",1772119270472,1.23328893,2027.1,2025.8,2.12296918]
["bitfinex","ETHUSD",1772119270987,1.23328893,2027.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1772119271896,1.23328893,2027.1,2025.9,0.88888882]
["bitfinex","ETHUSD",1772119272398,1.178,2027.2,2026.1,0.88888882]
["bitfinex","ETHUSD",1772119272569,2.41123338,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119272894,0.98477259,2027.0,2025.6,1.23420014]
["bitfinex","ETHUSD",1772119273095,1.23323338,2027.2,2025.6,0.88888882]
["bitfinex","ETHUSD",1772119273298,1.23304562,2027.5,2026.0,0.88888882]
["bitfinex","ETHUSD",1772119273488,1.177,2027.7,2026.0,0.88888882]
["bitfinex","ETHUSD",1772119273683,5.91526967,2028.2,2026.4,0.88888882]
["bitfinex","ETHUSD",1772119273684,4.93088769,2028.1,2026.4,0.88888882]
["bitfinex","ETHUSD",1772119273889,4.93088769,2028.1,2026.6,0.88888882]
["bitfinex","ETHUSD",1772119274400,4.93088769,2028.1,2026.7,2.12242116]
["bitfinex","ETHUSD",1772119274607,1.23268083,2028.1,2026.8,0.88888882]
["bitfinex","ETHUSD",1772119275191,1.23268083,2028.1,2026.7,2.23553234]
["bitfinex","ETHUSD",1772119275568,1.23268083,2028.1,2026.7,3.12442116]
["bitfinex","ETHUSD",1772119275771,0.001,2027.9,2026.8,0.88888882]
["bitfinex","ETHUSD",1772119276577,0.001,2027.9,2027.0,0.88888882]
["bitfinex","ETHUSD",1772119276778,2.41049981,2028.4,2027.0,0.88888882]
["bitfinex","ETHUSD",1772119277004,2.41051543,2028.4,2027.0,0.88888882]
["bitfinex","ETHUSD",1772119277206,2.41051543,2028.4,2027.1,1.89088882]
["bitfinex","ETHUSD",1772119277431,4.9285331,2029.1,2027.2,0.88888882]
["bitfinex","ETHUSD",1772119277432,2.40825552,2028.9,2027.2,0.88888882]
["bitfinex","ETHUSD",1772119277723,8.06107784,2028.8,2027.3,1.002]
["bitfinex","ETHUSD",1772119277874,0.98477259,2028.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1772119278074,0.98477259,2028.7,2026.9,2.23541062]
["bitfinex","ETHUSD",1772119278502,1.232377,2028.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1772119279006,2.21714959,2028.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1772119279315,2.21714959,2028.6,2027.1,2.12217775]
["bitfinex","ETHUSD",1772119279534,1.232377,2028.6,2027.2,0.88888882]
["bitfinex","ETHUSD",1772119279677,1.232377,2028.6,2027.1,2.12217775]
["bitfinex","ETHUSD",1772119279995,1.232377,2028.6,2027.2,3.291108]
["bitfinex","ETHUSD",1772119280203,1.232377,2028.6,2027.1,2.12217775]
["bitfinex","ETHUSD",1772119280774,1.23249852,2028.4,2027.1,2.12217775]
["bitfinex","ETHUSD",1772119281074,1.23247008,2028.5,2027.3,0.88888882]
["bitfinex","ETHUSD",1772119281275,1.23247008,2028.5,2027.0,1.23331408]
["bitfinex","ETHUSD",1772119281497,1.23247008,2028.5,2027.0,0.88888882]
["bitfinex","ETHUSD",1772119281703,1.23247008,2028.5,2027.2,0.88888882]
["bitfinex","ETHUSD",1772119281886,1.23234712,2028.7,2027.5,14.036649]
["bitfinex","ETHUSD",1772119282207,1.23234712,2028.7,2027.6,1.002]
["bitfinex","ETHUSD",1772119282771,2.21711971,2028.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1772119283203,2.21711971,2028.7,2027.2,2.12211691]
["bitfinex","ETHUSD",1772119283772,2.21711971,2028.7,2027.3,0.88888882]
["bitfinex","ETHUSD",1772119284201,1.23234712,2028.7,2027.3,0.88888882]
["bitfinex","ETHUSD",1772119284578,1.53462989,2028.5,2027.1,1.23324619]
["bitfinex","ETHUSD",1772119284794,1.23268083,2028.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119285110,1.23268083,2028.1,2026.6,1.001]
["bitfinex","ETHUSD",1772119285111,1.177,2028.0,2026.6,2.23455535]
["bitfinex","ETHUSD",1772119285623,1.177,2028.0,2026.6,3.12344417]
["bitfinex","ETHUSD",1772119286310,1.177,2028.0,2026.7,0.89204841]
["bitfinex","ETHUSD",1772119286629,1.177,2028.0,2026.9,0.89204841]
["bitfinex","ETHUSD",1772119287010,1.2328024,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1772119288210,1.2328024,2027.9,2026.9,6.82544752]
["bitfinex","ETHUSD",1772119288211,1.2328024,2027.9,2026.9,2.23339073]
["bitfinex","ETHUSD",1772119288410,0.90030579,2027.8,2026.8,0.0011]
["bitfinex","ETHUSD",1772119288732,0.90030579,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772119288895,1.23316726,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772119289100,1.53462989,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772119289339,0.90030579,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772119289502,1.174,2026.8,2025.6,1.23419806]
["bitfinex","ETHUSD",1772119289829,1.174,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772119290239,1.174,2026.8,2025.5,2.64113406]
["bitfinex","ETHUSD",1772119290424,1.174,2026.8,2025.6,1.23419991]
["bitfinex","ETHUSD",1772119290624,1.174,2026.8,2025.5,2.64113406]
["bitfinex","ETHUSD",1772119290804,1.174,2026.8,2025.5,1.23426172]
["bitfinex","ETHUSD",1772119291006,1.23353234,2026.7,2025.4,1.23429465]
["bitfinex","ETHUSD",1772119291301,1.23353234,2026.7,2025.4,1.23432397]
["bitfinex","ETHUSD",1772119292029,1.23353234,2026.7,2025.6,0.999]
["bitfinex","ETHUSD",1772119293347,1.53462989,2027.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772119293348,1.23328893,2027.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1772119294128,1.23328893,2027.1,2025.9,0.89314841]
["bitfinex","ETHUSD",1772119294659,1.53462989,2027.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772119294827,1.23328893,2027.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772119295359,4.93315573,2027.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772119295959,4.93315573,2027.2,2025.9,0.89314841]
["bitfinex","ETHUSD",1772119296371,5.83346152,2027.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772119297353,7.36809141,2027.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772119297938,0.84241386,2027.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772119298133,1.53462989,2026.9,2025.9,0.0011]
["bitfinex","ETHUSD",1772119298333,2.01641386,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1772119298753,1.174,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1772119299344,6.10812937,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1772119299545,1.23353234,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1772119300164,4.9331594,2027.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772119300366,4.9331594,2027.1,2025.9,0.892073]
["bitfinex","ETHUSD",1772119300367,1.23328893,2027.1,2025.9,0.892073]
["bitfinex","ETHUSD",1772119300790,6.10709611,2027.2,2025.9,0.892073]
["bitfinex","ETHUSD",1772119300791,1.174,2027.2,2025.9,0.892073]
["bitfinex","ETHUSD",1772119300943,1.174,2027.2,2026.2,0.890973]
["bitfinex","ETHUSD",1772119301138,2.4072338,2027.2,2026.2,0.890973]
["bitfinex","ETHUSD",1772119301338,1.53462989,2027.8,2026.2,0.890973]
["bitfinex","ETHUSD",1772119301578,1.23290584,2027.8,2026.6,12.40168256]
["bitfinex","ETHUSD",1772119301770,1.23268083,2028.1,2026.7,1.53462989]
["bitfinex","ETHUSD",1772119301942,2.40666222,2028.2,2027.1,0.890973]
["bitfinex","ETHUSD",1772119302673,2.40663082,2028.2,2027.1,0.890973]
["bitfinex","ETHUSD",1772119302876,0.001,2028.6,2027.6,0.890973]
["bitfinex","ETHUSD",1772119303177,0.001,2028.6,2027.7,0.890973]
["bitfinex","ETHUSD",1772119303381,0.001,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1772119303743,0.001,2028.6,2027.9,2.1237754]
["bitfinex","ETHUSD",1772119303944,0.001,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1772119304345,0.001,2028.6,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119304561,0.001,2028.6,2027.3,2.22611956]
["bitfinex","ETHUSD",1772119304876,1.53562989,2028.6,2027.2,1.2331879]
["bitfinex","ETHUSD",1772119305100,1.53562989,2028.6,2027.0,2.22731835]
["bitfinex","ETHUSD",1772119305101,0.84241386,2028.5,2027.0,2.22731835]
["bitfinex","ETHUSD",1772119305277,0.84241386,2028.1,2026.7,4.93407345]
["bitfinex","ETHUSD",1772119305572,18.136919,2027.7,2026.5,2.22764898]
["bitfinex","ETHUSD",1772119305778,18.136919,2027.7,2026.5,2.22762991]
["bitfinex","ETHUSD",1772119305958,17.35663,2027.8,2026.5,0.994]
["bitfinex","ETHUSD",1772119306276,28.478236,2027.4,2026.1,1.23495601]
["bitfinex","ETHUSD",1772119306444,28.478236,2027.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772119306445,20.74730086,2027.1,2026.1,0.0011]
["bitfinex","ETHUSD",1772119306647,17.47459886,2026.9,2026.1,0.0011]
["bitfinex","ETHUSD",1772119306951,17.47459886,2026.9,2025.1,4.93780236]
["bitfinex","ETHUSD",1772119306952,21.39653,2026.6,2024.8,3.53210706]
["bitfinex","ETHUSD",1772119307148,5.2,2026.5,2025.3,1.23434984]
["bitfinex","ETHUSD",1772119307346,2.37704375,2026.5,2024.9,4.93835578]
["bitfinex","ETHUSD",1772119307666,1.23371496,2026.4,2024.9,6.47298567]
["bitfinex","ETHUSD",1772119307879,1.177,2026.3,2024.9,6.47298567]
["bitfinex","ETHUSD",1772119308098,1.177,2026.3,2024.9,4.93835578]
["bitfinex","ETHUSD",1772119308466,1.177,2026.3,2024.7,4.99130562]
["bitfinex","ETHUSD",1772119308467,21.647312,2025.8,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119308778,19.078396,2025.4,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119308975,8.724514,2025.4,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119309182,2.50175717,2025.9,2024.7,1.28707101]
["bitfinex","ETHUSD",1772119309480,2.50175717,2025.9,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119309481,1.23414128,2025.7,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119309795,1.23414128,2025.7,2024.7,1.28707036]
["bitfinex","ETHUSD",1772119309965,30.0,2025.6,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119310165,1.178,2025.5,2024.7,1.28705552]
["bitfinex","ETHUSD",1772119310377,1.178,2025.5,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119311099,3.97,2025.4,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119311401,1.178,2025.5,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119311706,1.23432408,2025.4,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119313090,1.23432408,2025.4,2024.7,1.28704032]
["bitfinex","ETHUSD",1772119313296,1.23432408,2025.4,2024.7,1.28707659]
["bitfinex","ETHUSD",1772119313692,1.23432408,2025.4,2024.7,0.0523292]
["bitfinex","ETHUSD",1772119314201,24.892936,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772119314497,13.36467,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772119314892,1.23432408,2025.4,2024.5,0.0011]
["bitfinex","ETHUSD",1772119315092,1.53462989,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1772119315283,1.183,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1772119315684,21.076504,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1772119316203,16.527756,2024.7,2023.5,1.23548138]
["bitfinex","ETHUSD",1772119316407,1.53462989,2024.1,2022.9,1.23692584]
["bitfinex","ETHUSD",1772119316712,1.186,2024.0,2022.9,1.23692584]
["bitfinex","ETHUSD",1772119316906,13.845681,2023.9,2022.9,0.0011]
["bitfinex","ETHUSD",1772119317108,1.186,2024.0,2022.9,1.23693453]
["bitfinex","ETHUSD",1772119317791,1.23523889,2023.9,2022.9,0.0011]
["bitfinex","ETHUSD",1772119318813,4.2e-07,2021.8,2020.6,0.1615662]
["bitfinex","ETHUSD",1772119319017,4.2e-07,2021.8,2020.0,5.0]
["bitfinex","ETHUSD",1772119319018,1.175,2021.7,2020.8,1.09778646]
["bitfinex","ETHUSD",1772119319181,0.89417203,2022.6,2020.7,9.39592809]
["bitfinex","ETHUSD",1772119319182,0.25850443,2023.8,2021.1,0.89197203]
["bitfinex","ETHUSD",1772119319517,0.63426662,2023.7,2022.1,0.89197203]
["bitfinex","ETHUSD",1772119319711,4.94090239,2024.0,2023.1,3.27641]
["bitfinex","ETHUSD",1772119319880,8.123504,2023.7,2022.4,3.27641]
["bitfinex","ETHUSD",1772119320216,1.23529993,2023.8,2023.1,3.27641]
["bitfinex","ETHUSD",1772119320424,1.23529993,2023.8,2023.2,9.6572266]
["bitfinex","ETHUSD",1772119320578,1.23529993,2023.8,2023.2,3.27641]
["bitfinex","ETHUSD",1772119320779,7.152458,2024.8,2023.8,4.51170993]
["bitfinex","ETHUSD",1772119321122,8.68708789,2024.8,2023.3,7.27278863]
["bitfinex","ETHUSD",1772119321327,1.53462989,2024.4,2023.3,6.3808166]
["bitfinex","ETHUSD",1772119321626,7.408374,2024.2,2023.3,6.3808166]
["bitfinex","ETHUSD",1772119321814,1.23511684,2024.1,2023.3,6.3808166]
["bitfinex","ETHUSD",1772119322818,1.53462989,2023.8,2022.3,0.89197203]
["bitfinex","ETHUSD",1772119323034,1.191,2023.7,2022.4,5.8726166]
["bitfinex","ETHUSD",1772119323207,3.40762,2023.6,2022.4,5.8726166]
["bitfinex","ETHUSD",1772119323637,1.191,2023.7,2022.4,6.76458863]
["bitfinex","ETHUSD",1772119323934,1.23542202,2023.6,2022.7,0.89197203]
["bitfinex","ETHUSD",1772119324134,2.42640405,2023.7,2022.7,0.89197203]
["bitfinex","ETHUSD",1772119324326,2.42640405,2023.7,2022.8,6.76458863]
["bitfinex","ETHUSD",1772119324526,4.94078257,2024.0,2022.9,0.89197203]
["bitfinex","ETHUSD",1772119324826,2.42517786,2024.1,2023.1,0.89197203]
["bitfinex","ETHUSD",1772119324827,2.42516137,2024.1,2023.1,0.89197203]
["bitfinex","ETHUSD",1772119325209,2.42516137,2024.1,2023.2,5.8726166]
["bitfinex","ETHUSD",1772119325436,1.53462989,2023.9,2023.2,5.8726166]
["bitfinex","ETHUSD",1772119325736,2.42516137,2024.1,2023.2,5.8726166]
["bitfinex","ETHUSD",1772119326439,2.42516137,2024.1,2023.2,7.10827571]
["bitfinex","ETHUSD",1772119326941,3.09851935,2024.9,2023.5,0.89197203]
["bitfinex","ETHUSD",1772119326942,3.213771,2024.9,2023.5,0.89197203]
["bitfinex","ETHUSD",1772119327244,1.53462989,2025.4,2024.1,0.65454472]
["bitfinex","ETHUSD",1772119327441,3.548155,2025.3,2024.2,5.8726166]
["bitfinex","ETHUSD",1772119327613,2.72462989,2025.4,2023.8,0.994]
["bitfinex","ETHUSD",1772119327614,1.19,2025.4,2023.9,0.89197203]
["bitfinex","ETHUSD",1772119327813,1.23414128,2025.7,2024.2,0.89197203]
["bitfinex","ETHUSD",1772119328014,2.445205,2025.6,2024.2,0.89197203]
["bitfinex","ETHUSD",1772119328214,12.373116,2025.3,2024.3,5.8726166]
["bitfinex","ETHUSD",1772119328414,1.189,2025.2,2024.3,5.8726166]
["bitfinex","ETHUSD",1772119328737,1.189,2025.2,2024.3,6.76458863]
["bitfinex","ETHUSD",1772119328940,1.23414128,2025.7,2024.5,0.89197203]
["bitfinex","ETHUSD",1772119329108,1.23414128,2025.7,2024.6,6.76458863]
["bitfinex","ETHUSD",1772119329312,6.76486989,2025.6,2024.5,5.8726166]
["bitfinex","ETHUSD",1772119329536,11.380656,2025.5,2024.1,0.89197203]
["bitfinex","ETHUSD",1772119329737,5.872344,2025.5,2024.1,0.89197203]
["bitfinex","ETHUSD",1772119329933,4.411894,2025.3,2024.1,2.12704238]
["bitfinex","ETHUSD",1772119330313,1.53462989,2025.0,2024.2,5.8726166]
["bitfinex","ETHUSD",1772119330531,1.189,2024.9,2023.7,4.94134398]
["bitfinex","ETHUSD",1772119330725,1.189,2024.9,2023.8,0.89197203]
["bitfinex","ETHUSD",1772119331132,1.189,2024.9,2023.3,7.55769732]
["bitfinex","ETHUSD",1772119331133,11.304307,2024.8,2023.9,5.8726166]
["bitfinex","ETHUSD",1772119331338,2.931378,2024.8,2023.6,1.23541654]
["bitfinex","ETHUSD",1772119331735,2.931378,2024.8,2023.7,5.8726166]
["bitfinex","ETHUSD",1772119332050,5.754749,2024.6,2023.4,5.8726166]
["bitfinex","ETHUSD",1772119332251,5.754749,2024.6,2023.4,8.00012837]
["bitfinex","ETHUSD",1772119332454,2.007294,2024.6,2023.5,0.89197203]
["bitfinex","ETHUSD",1772119332660,2.029948,2024.6,2023.5,0.89197203]
["bitfinex","ETHUSD",1772119332834,2.029948,2024.6,2023.6,5.8726166]
["bitfinex","ETHUSD",1772119333024,2.029948,2024.6,2023.5,0.89197203]
["bitfinex","ETHUSD",1772119333025,2.029948,2024.6,2023.3,2.61550031]
["bitfinex","ETHUSD",1772119333228,2.029948,2024.6,2023.3,3.85110192]
["bitfinex","ETHUSD",1772119333634,2.029948,2024.6,2023.3,4.84610192]
["bitfinex","ETHUSD",1772119334040,3.541014,2024.4,2023.2,2.12759092]
["bitfinex","ETHUSD",1772119334334,16.245742,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1772119334534,4.92028,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1772119334735,2.35855379,2024.0,2022.5,1.2371587]
["bitfinex","ETHUSD",1772119334942,2.35855379,2024.0,2022.8,0.54256262]
["bitfinex","ETHUSD",1772119334943,6.556396,2023.9,2022.8,0.54256262]
["bitfinex","ETHUSD",1772119335129,2.82416,2023.7,2022.5,1.2371587]
["bitfinex","ETHUSD",1772119335328,18.152773,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1772119335547,1.191,2023.2,2022.5,1.23717874]
["bitfinex","ETHUSD",1772119335752,1.191,2023.3,2022.5,1.23717874]
["bitfinex","ETHUSD",1772119335960,1.23566627,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1772119336155,2.42664591,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1772119338047,1.23562015,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1772119338276,2.0149239,2023.8,2022.5,0.0011]
["bitfinex","ETHUSD",1772119338277,1.23539882,2023.7,2022.6,0.54256262]
["bitfinex","ETHUSD",1772119338582,1.23539882,2023.7,2022.5,1.88807203]
["bitfinex","ETHUSD",1772119338583,2.77002871,2023.7,2022.5,1.88807203]
["bitfinex","ETHUSD",1772119338778,1.191,2023.6,2022.5,1.88807203]
["bitfinex","ETHUSD",1772119339187,0.001,2023.5,2022.5,1.88807203]
["bitfinex","ETHUSD",1772119339645,0.001,2023.5,2022.5,0.89307203]
["bitfinex","ETHUSD",1772119340047,0.001,2023.5,2022.6,1.23603282]
["bitfinex","ETHUSD",1772119340480,15.21092,2023.4,2022.5,0.89307203]
["bitfinex","ETHUSD",1772119340649,2.96224,2023.4,2022.5,2.12916373]
["bitfinex","ETHUSD",1772119340847,2.94824,2023.4,2022.5,0.89307203]
["bitfinex","ETHUSD",1772119341163,1.194,2023.5,2022.5,1.23717407]
["bitfinex","ETHUSD",1772119341479,0.001,2023.5,2022.5,1.23717407]
["bitfinex","ETHUSD",1772119341781,1.193,2023.4,2022.5,1.2371885]
["bitfinex","ETHUSD",1772119341946,1.193,2023.4,2022.5,0.0011]
["bitfinex","ETHUSD",1772119342147,1.23560519,2023.3,2022.5,0.0011]
["bitfinex","ETHUSD",1772119342345,0.8239239,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1772119342545,2.649825,2023.1,2022.3,0.0011]
["bitfinex","ETHUSD",1772119342750,0.8239239,2022.9,2022.3,0.0011]
["bitfinex","ETHUSD",1772119342946,8.898345,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1772119343261,8.898345,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1772119344184,1.23603282,2022.6,2022.0,0.0011]
["bitfinex","ETHUSD",1772119344561,2.42895261,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1772119344875,1.193,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1772119345076,2.42891235,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1772119345815,0.8239239,2023.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772119345816,0.001,2023.5,2022.0,0.89307203]
["bitfinex","ETHUSD",1772119346024,3.985336,2023.4,2022.1,1.26842352]
["bitfinex","ETHUSD",1772119346189,1.195,2023.5,2022.2,2.50470084]
["bitfinex","ETHUSD",1772119346388,0.001,2023.5,2022.3,1.26842352]
["bitfinex","ETHUSD",1772119346599,0.001,2023.5,2022.5,1.26842352]
["bitfinex","ETHUSD",1772119347096,4.9390485,2024.7,2022.9,1.26842352]
["bitfinex","ETHUSD",1772119347097,1.194,2024.7,2022.9,1.26842352]
["bitfinex","ETHUSD",1772119347314,1.193,2025.1,2023.3,1.26842352]
["bitfinex","ETHUSD",1772119347818,7.228904,2025.0,2023.5,1.26842352]
["bitfinex","ETHUSD",1772119348010,6.673131,2024.9,2023.5,1.26842352]
["bitfinex","ETHUSD",1772119348195,1.23468984,2024.8,2023.5,1.26842352]
["bitfinex","ETHUSD",1772119348398,6.751829,2024.7,2023.4,1.26842352]
["bitfinex","ETHUSD",1772119348603,5.804258,2025.0,2023.4,1.26842352]
["bitfinex","ETHUSD",1772119348991,11.004258,2025.0,2023.4,1.26842352]
["bitfinex","ETHUSD",1772119349225,17.99132,2024.9,2023.4,1.26842352]
["bitfinex","ETHUSD",1772119349526,12.54976312,2024.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1772119349692,11.92707412,2024.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1772119349887,6.150035,2024.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1772119350303,1.23499481,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1772119350532,2.769,2024.4,2023.2,1.26842352]
["bitfinex","ETHUSD",1772119350891,6.081,2025.0,2023.3,1.26842352]
["bitfinex","ETHUSD",1772119351123,6.4169516,2025.3,2023.7,1.26842352]
["bitfinex","ETHUSD",1772119351415,2.42733301,2025.4,2023.9,1.26842352]
["bitfinex","ETHUSD",1772119351590,2.4273276,2025.4,2023.9,1.26842352]
["bitfinex","ETHUSD",1772119351786,14.497627,2025.3,2023.9,1.26842352]
["bitfinex","ETHUSD",1772119352292,13.559121,2025.1,2023.6,0.992]
["bitfinex","ETHUSD",1772119352517,13.559121,2025.1,2023.7,1.26842352]
["bitfinex","ETHUSD",1772119352819,17.885143,2025.2,2023.7,1.26842352]
["bitfinex","ETHUSD",1772119353031,4.171696,2025.1,2023.7,1.26842352]
["bitfinex","ETHUSD",1772119353233,1.17204012,2025.0,2023.3,2.50402871]
["bitfinex","ETHUSD",1772119353403,11.643045,2024.7,2023.3,2.50402871]
["bitfinex","ETHUSD",1772119353733,5.692624,2024.7,2023.3,2.50402871]
["bitfinex","ETHUSD",1772119354036,5.692624,2024.7,2023.3,1.23560519]
["bitfinex","ETHUSD",1772119354242,1.2348728,2024.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1772119354453,1.193,2024.4,2023.0,2.50421195]
["bitfinex","ETHUSD",1772119354603,1.193,2024.4,2023.1,1.26842352]
["bitfinex","ETHUSD",1772119356352,1.193,2024.4,2023.3,1.26842352]
["bitfinex","ETHUSD",1772119357298,2.42794032,2024.4,2023.3,1.26842352]
["bitfinex","ETHUSD",1772119357505,2.42794145,2024.4,2023.3,1.26842352]
["bitfinex","ETHUSD",1772119357699,1.193,2024.4,2023.3,1.26842352]
["bitfinex","ETHUSD",1772119357903,5.240293,2025.4,2023.5,1.27022746]
["bitfinex","ETHUSD",1772119358121,2.676,2025.4,2023.9,1.27022746]
["bitfinex","ETHUSD",1772119358322,3.91037268,2025.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119358540,1.23437268,2025.4,2024.0,2.22517786]
["bitfinex","ETHUSD",1772119358727,2.42426923,2025.5,2024.0,3.49540532]
["bitfinex","ETHUSD",1772119358930,1.25196326,2025.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119359427,2.42426923,2025.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119359627,17.799416,2025.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119359827,10.63744626,2025.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119360031,13.782616,2025.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119360337,1.23462887,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119360560,25.029678,2024.7,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119361267,1.19,2024.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119361765,2.773,2024.8,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119361966,1.23462887,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119362355,1.19,2025.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1772119362356,2.42445765,2025.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1772119362561,1.19,2025.2,2024.0,1.27022746]
["bitfinex","ETHUSD",1772119362773,1.19,2025.2,2024.1,2.25922746]
["bitfinex","ETHUSD",1772119362988,1.19,2025.2,2024.2,1.27022746]
["bitfinex","ETHUSD",1772119363195,1.23414128,2025.7,2024.2,1.27022746]
["bitfinex","ETHUSD",1772119363479,1.23414128,2025.7,2024.3,0.988]
["bitfinex","ETHUSD",1772119363480,4.088388,2025.6,2024.3,0.988]
["bitfinex","ETHUSD",1772119363934,4.088388,2025.6,2024.2,1.27022746]
["bitfinex","ETHUSD",1772119364133,4.088388,2025.6,2024.3,0.988]
["bitfinex","ETHUSD",1772119364366,1.23432408,2025.4,2023.9,1.23633889]
["bitfinex","ETHUSD",1772119364548,0.001,2025.0,2023.9,1.23633889]
["bitfinex","ETHUSD",1772119365067,0.001,2025.0,2024.0,1.27022746]
["bitfinex","ETHUSD",1772119365273,3.82900268,2025.9,2024.1,1.27022746]
["bitfinex","ETHUSD",1772119365565,5.06303266,2025.9,2024.1,1.27022746]
["bitfinex","ETHUSD",1772119366270,1.188,2026.1,2024.5,1.27022746]
["bitfinex","ETHUSD",1772119366573,2.42189999,2026.1,2024.7,1.27022746]
["bitfinex","ETHUSD",1772119366774,1.188,2026.1,2024.7,1.27022746]
["bitfinex","ETHUSD",1772119367064,2.42190175,2026.1,2024.7,1.27022746]
["bitfinex","ETHUSD",1772119367641,1.188,2026.1,2024.7,1.27022746]
["bitfinex","ETHUSD",1772119367942,28.264166,2026.0,2024.8,0.986]
["bitfinex","ETHUSD",1772119368163,28.264166,2026.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1772119368164,24.56820826,2026.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1772119368359,1.23408036,2025.8,2024.4,4.93924725]
["bitfinex","ETHUSD",1772119368689,20.65493426,2025.7,2024.4,4.93924725]
["bitfinex","ETHUSD",1772119368902,4.16924,2025.6,2024.4,4.93924725]
["bitfinex","ETHUSD",1772119369061,1.186,2025.5,2024.4,4.93924725]
["bitfinex","ETHUSD",1772119369585,2.666896,2025.4,2024.4,4.93924725]
["bitfinex","ETHUSD",1772119370671,2.42027614,2025.5,2024.3,0.985]
["bitfinex","ETHUSD",1772119370874,1.186,2025.5,2024.4,1.27022746]
["bitfinex","ETHUSD",1772119371080,4.93586972,2026.0,2024.5,1.27022746]
["bitfinex","ETHUSD",1772119371081,1.185,2026.0,2024.5,1.27022746]
["bitfinex","ETHUSD",1772119371284,1.185,2026.0,2024.4,2.15789743]
["bitfinex","ETHUSD",1772119371285,1.185,2026.0,2024.9,1.27022746]
["bitfinex","ETHUSD",1772119371501,1.185,2026.0,2024.7,0.985]
["bitfinex","ETHUSD",1772119371660,1.185,2026.0,2024.9,1.27022746]
["bitfinex","ETHUSD",1772119372261,0.001,2026.1,2024.9,1.27022746]
["bitfinex","ETHUSD",1772119372664,0.001,2026.1,2025.0,2.50479536]
["bitfinex","ETHUSD",1772119372963,0.001,2026.1,2025.0,2.2185679]
["bitfinex","ETHUSD",1772119374065,19.686809,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1772119374294,3.660332,2026.0,2025.0,1.1345679]
["bitfinex","ETHUSD",1772119374691,3.660332,2026.0,2024.6,4.9392279]
["bitfinex","ETHUSD",1772119374692,20.720939,2025.8,2024.6,4.9392279]
["bitfinex","ETHUSD",1772119374869,10.517123,2025.8,2024.6,4.9392279]
["bitfinex","ETHUSD",1772119375070,2.41501944,2025.9,2024.6,4.9392279]
["bitfinex","ETHUSD",1772119375696,14.37866926,2025.8,2024.6,4.9392279]
["bitfinex","ETHUSD",1772119375896,2.647,2025.7,2024.6,4.9392279]
["bitfinex","ETHUSD",1772119376504,1.181,2025.9,2024.7,1.25234442]
["bitfinex","ETHUSD",1772119376831,2.41502438,2025.9,2024.8,2.48813426]
["bitfinex","ETHUSD",1772119377028,1.181,2025.9,2024.9,0.984]
["bitfinex","ETHUSD",1772119377192,0.001,2025.8,2024.9,0.984]
["bitfinex","ETHUSD",1772119377527,14.091315,2025.7,2024.8,1.23578984]
["bitfinex","ETHUSD",1772119377701,0.001,2025.8,2024.8,1.23578984]
["bitfinex","ETHUSD",1772119378023,16.340575,2025.7,2024.8,1.23578984]
["bitfinex","ETHUSD",1772119378196,2.99,2025.7,2024.8,1.23578984]
["bitfinex","ETHUSD",1772119378398,0.001,2025.8,2024.8,1.23578984]
["bitfinex","ETHUSD",1772119378608,0.001,2025.8,2024.8,0.0011]
["bitfinex","ETHUSD",1772119379530,0.001,2025.8,2024.8,1.25344442]
["bitfinex","ETHUSD",1772119380333,18.127059,2025.7,2024.8,0.0011]
["bitfinex","ETHUSD",1772119380535,15.08406,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1772119380827,0.001,2025.8,2024.9,2.23634442]
["bitfinex","ETHUSD",1772119381024,1.23511377,2025.8,2024.9,2.23634442]
["bitfinex","ETHUSD",1772119381197,1.23511377,2025.8,2024.8,0.0011]
["bitfinex","ETHUSD",1772119381198,1.181,2025.7,2024.8,0.0011]
["bitfinex","ETHUSD",1772119381397,1.20070653,2025.5,2024.5,0.0011]
["bitfinex","ETHUSD",1772119381606,1.20070653,2025.5,2024.5,1.2359516]
["bitfinex","ETHUSD",1772119381808,1.20070653,2025.2,2024.3,0.0011]
["bitfinex","ETHUSD",1772119382006,14.830855,2025.0,2024.3,1.23608484]
["bitfinex","ETHUSD",1772119382227,2.38170653,2025.1,2024.3,1.23609356]
["bitfinex","ETHUSD",1772119382807,1.2345679,2025.0,2024.3,0.0011]
["bitfinex","ETHUSD",1772119383006,22.178673,2024.9,2024.3,0.0011]
["bitfinex","ETHUSD",1772119383228,2.833277,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1772119384162,23.053801,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1772119384451,1.20070653,2024.6,2023.7,0.0011]
["bitfinex","ETHUSD",1772119384452,1.20070653,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772119384622,8.559326,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1772119384830,1.23517786,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1772119385138,18.204415,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772119385456,2.41713747,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1772119385762,2.41712505,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1772119385930,4.59413,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1772119386329,2.41712505,2024.1,2022.7,0.0011]
["bitfinex","ETHUSD",1772119386330,10.84525,2023.5,2022.7,0.0011]
["bitfinex","ETHUSD",1772119386628,10.84525,2023.5,2022.5,0.0011]
["bitfinex","ETHUSD",1772119386629,1.20070653,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1772119386875,1.20070653,2023.2,2022.2,0.0011]
["bitfinex","ETHUSD",1772119386876,11.61141953,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1772119387157,6.075136,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1772119387361,2.290036,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1772119388028,1.20070653,2022.6,2021.1,1.25234442]
["bitfinex","ETHUSD",1772119388362,5.921555,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119388653,1.186,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119388865,1.186,2022.4,2021.2,1.25234442]
["bitfinex","ETHUSD",1772119389045,2.42216978,2022.4,2021.2,1.23234442]
["bitfinex","ETHUSD",1772119389245,1.186,2022.4,2021.2,1.23234442]
["bitfinex","ETHUSD",1772119389423,2.43646837,2023.1,2021.3,1.25234442]
["bitfinex","ETHUSD",1772119389628,1.185,2023.1,2021.7,1.25234442]
["bitfinex","ETHUSD",1772119390054,15.77313,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1772119390650,3.366,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1772119391206,2.85015,2023.5,2022.4,0.0011]
["bitfinex","ETHUSD",1772119391356,4.320928,2023.6,2022.4,0.0011]
["bitfinex","ETHUSD",1772119391671,3.366,2023.6,2022.4,0.0011]
["bitfinex","ETHUSD",1772119391875,5.07230887,2023.7,2022.4,0.0011]
["bitfinex","ETHUSD",1772119392253,11.25628,2023.6,2022.4,0.0011]
["bitfinex","ETHUSD",1772119392576,19.484644,2023.3,2022.4,0.0011]
["bitfinex","ETHUSD",1772119392782,6.523912,2023.1,2022.4,0.0011]
["bitfinex","ETHUSD",1772119393288,1.186,2023.2,2022.4,0.0011]
["bitfinex","ETHUSD",1772119393651,1.23555756,2023.4,2022.4,0.0011]
["bitfinex","ETHUSD",1772119393854,2.6509373,2023.7,2022.4,0.0011]
["bitfinex","ETHUSD",1772119393855,8.43352,2023.6,2022.4,0.0011]
["bitfinex","ETHUSD",1772119394054,12.93281,2023.7,2022.4,1.25344442]
["bitfinex","ETHUSD",1772119394254,12.38157,2023.7,2022.4,1.25344442]
["bitfinex","ETHUSD",1772119394857,9.277317,2023.7,2022.4,1.25344442]
["bitfinex","ETHUSD",1772119395057,4.248877,2023.7,2022.4,1.25344442]
["bitfinex","ETHUSD",1772119395289,25.18457,2023.7,2022.5,2.48843836]
["bitfinex","ETHUSD",1772119395602,11.803367,2023.9,2022.6,1.25234442]
["bitfinex","ETHUSD",1772119395758,13.32547853,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1772119395965,7.662271,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1772119396291,7.662271,2023.5,2022.4,0.0011]
["bitfinex","ETHUSD",1772119396506,18.86463253,2023.3,2022.4,0.0011]
["bitfinex","ETHUSD",1772119396654,6.190626,2023.2,2022.4,1.23725068]
["bitfinex","ETHUSD",1772119396982,4.75529,2023.1,2022.4,0.0011]
["bitfinex","ETHUSD",1772119397184,1.23578843,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1772119397957,1.188,2023.5,2022.4,0.0011]
["bitfinex","ETHUSD",1772119398166,1.188,2023.8,2022.4,1.25344442]
["bitfinex","ETHUSD",1772119398365,1.188,2023.8,2023.1,2.45705]
["bitfinex","ETHUSD",1772119398594,2.647,2024.0,2023.3,2.45705]
["bitfinex","ETHUSD",1772119398791,2.647,2024.0,2023.1,2.45705]
["bitfinex","ETHUSD",1772119399096,2.647,2024.0,2022.8,1.25234442]
["bitfinex","ETHUSD",1772119399097,2.647,2024.0,2022.8,2.45705]
["bitfinex","ETHUSD",1772119399399,5.448373,2023.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1772119399593,3.616535,2023.6,2022.6,1.23603282]
["bitfinex","ETHUSD",1772119399779,3.616535,2023.6,2022.9,2.45705]
["bitfinex","ETHUSD",1772119400474,1.188,2024.0,2022.9,2.45705]
["bitfinex","ETHUSD",1772119400686,15.402628,2023.9,2022.9,2.45705]
["bitfinex","ETHUSD",1772119400889,11.921271,2023.9,2022.9,2.45705]
["bitfinex","ETHUSD",1772119401274,16.05162699,2023.7,2022.5,1.23609394]
["bitfinex","ETHUSD",1772119401484,13.998847,2023.5,2022.5,1.23609394]
["bitfinex","ETHUSD",1772119401967,16.407015,2023.3,2022.4,0.0011]
["bitfinex","ETHUSD",1772119402300,30.0,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1772119402498,1.189,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1772119402798,8.121259,2022.9,2022.2,1.23736763]
["bitfinex","ETHUSD",1772119403001,8.121259,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1772119403002,5.368714,2022.9,2022.2,0.0011]
["bitfinex","ETHUSD",1772119403200,1.23591061,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1772119403378,1.23591061,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1772119403699,7.893401,2022.7,2022.2,0.0011]
["bitfinex","ETHUSD",1772119403868,1.23591061,2022.8,2022.2,0.0011]
["bitfinex","ETHUSD",1772119403869,1.19,2022.6,2022.2,0.0011]
["bitfinex","ETHUSD",1772119404266,1.19,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1772119404267,2.505638,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1772119404498,2.505638,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1772119404703,1.54177299,2022.3,2020.9,2.48941701]
["bitfinex","ETHUSD",1772119404905,1.54177299,2022.3,2021.0,1.25234442]
["bitfinex","ETHUSD",1772119404906,1.191,2022.3,2021.0,1.25234442]
["bitfinex","ETHUSD",1772119405503,3.33616,2022.2,2021.2,1.25234442]
["bitfinex","ETHUSD",1772119405747,2.42723984,2022.3,2021.2,1.25234442]
["bitfinex","ETHUSD",1772119405906,2.686,2022.2,2021.2,1.25234442]
["bitfinex","ETHUSD",1772119406233,8.74161,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119406636,6.981624,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1772119407344,4.70276,2022.0,2021.0,4.9478007]
["bitfinex","ETHUSD",1772119407631,4.94486475,2022.4,2021.0,4.9478007]
["bitfinex","ETHUSD",1772119407632,1.54177299,2022.9,2021.0,1.21010318]
["bitfinex","ETHUSD",1772119407805,4.24815,2022.7,2021.0,1.21010318]
["bitfinex","ETHUSD",1772119408008,3.33275,2022.7,2021.2,1.21010318]
["bitfinex","ETHUSD",1772119408338,3.095699,2022.7,2021.4,1.21010318]
["bitfinex","ETHUSD",1772119408523,2.872755,2022.7,2021.4,1.21010318]
["bitfinex","ETHUSD",1772119409002,1.54177299,2022.6,2021.4,1.21010318]
["bitfinex","ETHUSD",1772119409205,4.06811105,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119409419,1.23611105,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119409618,1.192,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119409970,19.961367,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119410125,2.832,2022.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119410748,1.192,2022.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119411325,1.192,2022.4,2021.4,6.15692484]
["bitfinex","ETHUSD",1772119411828,2.42816734,2022.4,2021.4,4.94682166]
["bitfinex","ETHUSD",1772119412848,13.75821,2022.3,2021.4,4.94682166]
["bitfinex","ETHUSD",1772119413052,2.022,2022.3,2021.4,4.94682166]
["bitfinex","ETHUSD",1772119413256,1.17124311,2023.1,2021.5,1.21010318]
["bitfinex","ETHUSD",1772119413460,9.681783,2022.9,2021.8,2.022]
["bitfinex","ETHUSD",1772119413622,1.192,2023.1,2022.1,2.022]
["bitfinex","ETHUSD",1772119413821,1.192,2023.1,2022.4,2.022]
["bitfinex","ETHUSD",1772119414255,1.192,2023.1,2021.9,0.972]
["bitfinex","ETHUSD",1772119414256,1.192,2023.1,2022.5,2.022]
["bitfinex","ETHUSD",1772119414755,4.94289812,2023.6,2022.9,2.022]
["bitfinex","ETHUSD",1772119414756,1.191,2023.5,2022.9,2.022]
["bitfinex","ETHUSD",1772119415325,1.191,2023.5,2023.0,1.23578843]
["bitfinex","ETHUSD",1772119415629,1.191,2023.5,2022.8,1.23586143]
["bitfinex","ETHUSD",1772119415630,2.42648641,2023.5,2022.8,1.23586143]
["bitfinex","ETHUSD",1772119415825,24.311263,2023.4,2022.3,4.94468482]
["bitfinex","ETHUSD",1772119416058,24.311263,2023.4,2022.6,2.022]
["bitfinex","ETHUSD",1772119416059,22.601018,2023.4,2022.6,2.022]
["bitfinex","ETHUSD",1772119416356,1.17124311,2023.3,2022.3,3.25821618]
["bitfinex","ETHUSD",1772119416545,4.200459,2023.2,2022.3,3.25821618]
["bitfinex","ETHUSD",1772119417049,29.071004,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1772119417250,1.194,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1772119417435,4.9426953,2023.6,2022.0,6.15496793]
["bitfinex","ETHUSD",1772119417436,1.23648307,2023.6,2022.0,6.15496793]
["bitfinex","ETHUSD",1772119417760,1.23648307,2023.6,2022.5,2.022]
["bitfinex","ETHUSD",1772119417761,5.686798,2023.4,2022.5,2.022]
["bitfinex","ETHUSD",1772119417963,1.194,2023.5,2022.8,2.022]
["bitfinex","ETHUSD",1772119418258,1.194,2023.5,2022.2,2.51461824]
["bitfinex","ETHUSD",1772119418259,4.65625,2023.4,2022.6,2.022]
["bitfinex","ETHUSD",1772119418560,3.351144,2023.4,2022.6,2.022]
["bitfinex","ETHUSD",1772119419056,2.718,2023.4,2022.7,2.022]
["bitfinex","ETHUSD",1772119419363,1.23578843,2023.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1772119419664,1.195,2022.9,2022.2,2.022]
["bitfinex","ETHUSD",1772119419837,8.12,2022.8,2022.0,2.022]
["bitfinex","ETHUSD",1772119420466,1.195,2022.9,2022.1,2.022]
["bitfinex","ETHUSD",1772119420625,1.195,2022.9,2022.4,2.022]
["bitfinex","ETHUSD",1772119420828,1.195,2022.9,2022.6,2.022]
["bitfinex","ETHUSD",1772119421138,1.196,2023.1,2022.6,2.022]
["bitfinex","ETHUSD",1772119421326,1.196,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1772119422727,4.94271785,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1772119422728,1.197,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1772119423032,1.197,2023.6,2022.8,2.022]
["bitfinex","ETHUSD",1772119423033,2.43242426,2023.6,2022.8,2.022]
["bitfinex","ETHUSD",1772119423357,1.197,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1772119423575,1.54177299,2024.1,2023.6,2.022]
["bitfinex","ETHUSD",1772119423576,1.196,2024.1,2023.6,2.022]
["bitfinex","ETHUSD",1772119423923,1.23496389,2024.4,2023.6,2.022]
["bitfinex","ETHUSD",1772119424127,7.73759441,2024.7,2024.0,2.022]
["bitfinex","ETHUSD",1772119424128,3.68759373,2024.7,2024.0,2.022]
["bitfinex","ETHUSD",1772119424356,17.261307,2024.5,2023.8,2.022]
["bitfinex","ETHUSD",1772119424563,17.261307,2024.5,2023.3,0.974]
["bitfinex","ETHUSD",1772119424564,2.43178525,2024.7,2023.9,2.022]
["bitfinex","ETHUSD",1772119424729,1.197,2024.7,2024.0,2.022]
["bitfinex","ETHUSD",1772119424935,1.197,2024.7,2023.3,2.23334009]
["bitfinex","ETHUSD",1772119424936,0.001,2024.7,2024.1,2.022]
["bitfinex","ETHUSD",1772119425233,1.23575258,2024.7,2024.0,2.022]
["bitfinex","ETHUSD",1772119425433,0.001,2024.7,2024.1,1.23511684]
["bitfinex","ETHUSD",1772119427181,1.196,2025.4,2025.0,1.962]
["bitfinex","ETHUSD",1772119427355,0.001,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1772119427658,0.001,2025.8,2025.2,1.23440494]
["bitfinex","ETHUSD",1772119427659,1.197,2025.8,2025.2,1.23440494]
["bitfinex","ETHUSD",1772119427866,0.001,2025.8,2024.5,4.93942619]
["bitfinex","ETHUSD",1772119428047,1.196,2025.7,2025.2,1.962]
["bitfinex","ETHUSD",1772119429163,1.196,2025.7,2025.1,1.962]
["bitfinex","ETHUSD",1772119429364,1.23426314,2025.5,2024.2,4.94020721]
["bitfinex","ETHUSD",1772119429568,0.001,2025.8,2024.4,1.25934009]
["bitfinex","ETHUSD",1772119429750,1.23508558,2025.8,2025.0,1.932228]
["bitfinex","ETHUSD",1772119430262,1.23508931,2025.8,2025.1,1.932228]
["bitfinex","ETHUSD",1772119430434,4.587078,2025.7,2024.9,1.932228]
["bitfinex","ETHUSD",1772119430834,4.199708,2025.7,2024.9,1.932228]
["bitfinex","ETHUSD",1772119431062,5.45551648,2025.7,2024.9,1.932228]
["bitfinex","ETHUSD",1772119431234,2.636596,2025.6,2024.7,1.932228]
["bitfinex","ETHUSD",1772119431431,0.001,2025.8,2025.2,1.932228]
["bitfinex","ETHUSD",1772119431643,1.23510069,2025.8,2025.2,1.932228]
["bitfinex","ETHUSD",1772119432039,1.23510069,2025.8,2025.0,1.932228]
["bitfinex","ETHUSD",1772119432240,9.821989,2025.7,2024.9,1.932228]
["bitfinex","ETHUSD",1772119432440,2.79758147,2025.6,2024.7,1.932228]
["bitfinex","ETHUSD",1772119432639,4.784708,2025.4,2024.6,1.23480894]
["bitfinex","ETHUSD",1772119432840,4.784708,2025.4,2024.5,4.93943931]
["bitfinex","ETHUSD",1772119432841,3.854454,2025.2,2024.1,1.23511684]
["bitfinex","ETHUSD",1772119433186,1.196,2025.1,2024.5,1.932228]
["bitfinex","ETHUSD",1772119433339,1.196,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1772119433544,1.196,2025.1,2024.0,4.94046736]
["bitfinex","ETHUSD",1772119433545,1.2345679,2025.0,2024.3,1.932228]
["bitfinex","ETHUSD",1772119433852,4.990144,2024.9,2024.1,1.932228]
["bitfinex","ETHUSD",1772119434170,1.196,2025.3,2024.3,1.932228]
["bitfinex","ETHUSD",1772119434471,4.93658924,2025.7,2023.9,1.25934009]
["bitfinex","ETHUSD",1772119434472,0.001,2025.8,2025.3,1.932228]
["bitfinex","ETHUSD",1772119434640,0.001,2025.8,2025.6,1.932228]
["bitfinex","ETHUSD",1772119434839,22.02074865,2026.5,2025.0,0.972]
["bitfinex","ETHUSD",1772119434840,15.89,2026.5,2025.8,1.932228]
["bitfinex","ETHUSD",1772119435640,1.23377584,2026.3,2025.8,1.932228]
["bitfinex","ETHUSD",1772119435882,2.42874759,2026.4,2025.7,3.1663659]
["bitfinex","ETHUSD",1772119436054,1.23363274,2026.6,2025.8,1.932228]
["bitfinex","ETHUSD",1772119436239,4.93420791,2026.7,2025.8,1.932228]
["bitfinex","ETHUSD",1772119436440,2.270937,2026.8,2026.0,1.932228]
["bitfinex","ETHUSD",1772119436866,28.257153,2026.6,2025.8,1.932228]
["bitfinex","ETHUSD",1772119437071,28.257153,2026.6,2025.7,1.2341379]
["bitfinex","ETHUSD",1772119437072,24.46194254,2026.6,2025.6,3.16638501]
["bitfinex","ETHUSD",1772119437274,2.42844757,2026.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119437275,7.19895254,2026.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119437480,1.196,2026.2,2025.4,1.932228]
["bitfinex","ETHUSD",1772119437653,1.23395853,2026.0,2025.3,1.932228]
["bitfinex","ETHUSD",1772119437848,1.23395853,2026.0,2025.4,1.932228]
["bitfinex","ETHUSD",1772119438360,1.23395853,2026.0,2024.7,1.932228]
["bitfinex","ETHUSD",1772119438361,1.18701754,2025.7,2024.7,1.932228]
["bitfinex","ETHUSD",1772119438669,12.629124,2025.5,2024.7,1.932228]
["bitfinex","ETHUSD",1772119438879,1.196,2025.4,2024.7,1.932228]
["bitfinex","ETHUSD",1772119439394,6.36615,2026.0,2025.1,1.932228]
["bitfinex","ETHUSD",1772119439613,1.196,2026.0,2025.4,3.16651553]
["bitfinex","ETHUSD",1772119439787,1.196,2026.0,2025.4,1.23428753]
["bitfinex","ETHUSD",1772119440190,1.196,2026.0,2025.5,1.932228]
["bitfinex","ETHUSD",1772119440379,1.196,2026.0,2025.4,1.932228]
["bitfinex","ETHUSD",1772119440579,1.23394648,2026.1,2025.4,1.932228]
["bitfinex","ETHUSD",1772119440791,1.23394648,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119440792,19.618442,2026.0,2025.2,0.0011]
["bitfinex","ETHUSD",1772119440991,1.23394648,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119440992,0.001,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772119441189,0.001,2025.8,2025.4,1.932228]
["bitfinex","ETHUSD",1772119441420,1.196,2026.5,2025.9,1.932228]
["bitfinex","ETHUSD",1772119441604,17.12348636,2026.8,2026.2,3.16602653]
["bitfinex","ETHUSD",1772119441793,17.12348636,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119441997,25.61233154,2026.7,2025.3,4.93751681]
["bitfinex","ETHUSD",1772119442188,15.654316,2026.5,2025.6,1.932228]
["bitfinex","ETHUSD",1772119442391,6.470812,2026.3,2025.4,1.932228]
["bitfinex","ETHUSD",1772119442596,2.38401754,2026.4,2025.6,1.932228]
["bitfinex","ETHUSD",1772119442797,1.198,2026.3,2025.7,1.932228]
["bitfinex","ETHUSD",1772119443107,1.198,2026.4,2025.9,1.932228]
["bitfinex","ETHUSD",1772119443327,1.198,2026.4,2025.8,1.932228]
["bitfinex","ETHUSD",1772119443632,1.198,2026.4,2025.7,1.932228]
["bitfinex","ETHUSD",1772119443814,1.23377584,2026.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772119444017,1.18701754,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119444226,4.784276,2026.0,2025.2,1.23554322]
["bitfinex","ETHUSD",1772119444536,1.54177299,2026.2,2025.2,1.23554322]
["bitfinex","ETHUSD",1772119444537,2.38501754,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1772119444712,1.23377584,2026.3,2024.9,1.17672755]
["bitfinex","ETHUSD",1772119444713,1.18701754,2026.3,2024.9,1.17672755]
["bitfinex","ETHUSD",1772119444908,15.89,2026.8,2026.1,1.835907]
["bitfinex","ETHUSD",1772119445131,15.89,2026.8,2026.2,1.835907]
["bitfinex","ETHUSD",1772119445132,1.198,2026.8,2026.2,1.835907]
["bitfinex","ETHUSD",1772119445463,1.18701754,2026.7,2025.9,1.835907]
["bitfinex","ETHUSD",1772119445742,1.23359321,2026.6,2025.9,1.835907]
["bitfinex","ETHUSD",1772119445934,1.23359321,2026.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1772119445935,7.11415,2026.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1772119446135,7.11415,2026.5,2025.5,1.835907]
["bitfinex","ETHUSD",1772119446136,9.84294053,2026.5,2025.5,1.835907]
["bitfinex","ETHUSD",1772119446433,7.39474154,2026.3,2025.3,1.835907]
["bitfinex","ETHUSD",1772119446638,7.39474154,2026.3,2025.4,1.835907]
["bitfinex","ETHUSD",1772119446639,10.037572,2026.2,2025.4,1.835907]
["bitfinex","ETHUSD",1772119446838,8.644762,2026.2,2025.2,1.835907]
["bitfinex","ETHUSD",1772119447153,1.199,2026.4,2025.2,1.835907]
["bitfinex","ETHUSD",1772119447154,1.18701754,2026.0,2025.2,1.835907]
["bitfinex","ETHUSD",1772119447314,1.18701754,2026.4,2025.4,1.835907]
["bitfinex","ETHUSD",1772119447655,1.199,2026.5,2026.0,1.835907]
["bitfinex","ETHUSD",1772119447809,1.199,2026.5,2025.9,1.23401944]
["bitfinex","ETHUSD",1772119448011,1.199,2026.5,2026.1,1.835907]
["bitfinex","ETHUSD",1772119448235,2.4326819,2026.5,2025.2,4.93760866]
["bitfinex","ETHUSD",1772119448437,2.43265933,2026.5,2025.8,1.835907]
["bitfinex","ETHUSD",1772119448637,9.481248,2026.4,2025.6,1.835907]
["bitfinex","ETHUSD",1772119448937,4.228669,2026.4,2025.6,1.835907]
["bitfinex","ETHUSD",1772119449337,4.855527,2026.4,2025.7,1.835907]
["bitfinex","ETHUSD",1772119449639,1.2,2026.5,2025.9,1.835907]
["bitfinex","ETHUSD",1772119450009,1.2,2026.5,2026.0,1.835907]
["bitfinex","ETHUSD",1772119450247,1.18701754,2027.0,2026.2,1.835907]
["bitfinex","ETHUSD",1772119450555,1.18701754,2027.0,2026.3,1.835907]
["bitfinex","ETHUSD",1772119450556,1.2,2027.0,2026.3,1.835907]
["bitfinex","ETHUSD",1772119450759,17.09,2027.0,2026.4,1.835907]
["bitfinex","ETHUSD",1772119450959,15.89,2027.0,2026.5,1.835907]
["bitfinex","ETHUSD",1772119451167,15.89,2027.0,2025.9,1.23399069]
["bitfinex","ETHUSD",1772119451168,18.6651234,2027.0,2026.2,1.835907]
["bitfinex","ETHUSD",1772119451461,4.943,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1772119451639,1.202,2026.6,2026.0,1.835907]
["bitfinex","ETHUSD",1772119451839,1.202,2026.6,2025.7,1.23410277]
["bitfinex","ETHUSD",1772119452035,1.202,2026.9,2026.3,1.835907]
["bitfinex","ETHUSD",1772119452234,1.202,2026.9,2026.4,1.835907]
["bitfinex","ETHUSD",1772119452460,1.202,2026.9,2026.3,1.835907]
["bitfinex","ETHUSD",1772119452668,23.274278,2026.8,2026.0,1.835907]
["bitfinex","ETHUSD",1772119452960,2.714,2026.8,2026.0,1.835907]
["bitfinex","ETHUSD",1772119453135,1.18701754,2026.7,2025.8,1.835907]
["bitfinex","ETHUSD",1772119453461,1.18701754,2026.3,2025.6,1.72613469]
["bitfinex","ETHUSD",1772119453640,9.72483654,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1772119453836,4.449,2025.9,2024.8,1.23468984]
["bitfinex","ETHUSD",1772119454060,1.23414128,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1772119454366,6.14133452,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772119454367,2.43908722,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772119454669,1.206,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772119455156,1.206,2026.0,2025.6,1.726135]
["bitfinex","ETHUSD",1772119455329,1.206,2026.0,2025.2,0.0011]
["bitfinex","ETHUSD",1772119455529,1.206,2026.0,2025.4,1.726135]
["bitfinex","ETHUSD",1772119456131,1.206,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119456456,15.89,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119456658,15.89,2026.3,2025.7,1.726135]
["bitfinex","ETHUSD",1772119456842,15.89,2026.3,2025.8,1.726135]
["bitfinex","ETHUSD",1772119457261,15.89,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119457262,18.32976346,2026.4,2025.7,1.726135]
["bitfinex","ETHUSD",1772119457557,17.096,2026.4,2025.7,1.726135]
["bitfinex","ETHUSD",1772119457747,17.099,2026.4,2025.8,1.726135]
["bitfinex","ETHUSD",1772119457932,17.099,2026.4,2025.3,1.23433294]
["bitfinex","ETHUSD",1772119457933,9.233025,2026.2,2025.3,1.23433294]
["bitfinex","ETHUSD",1772119458148,2.2,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119458355,18.33274437,2026.4,2025.6,1.666135]
["bitfinex","ETHUSD",1772119458564,15.89,2026.4,2025.7,1.666135]
["bitfinex","ETHUSD",1772119458766,15.89,2026.4,2025.8,1.666135]
["bitfinex","ETHUSD",1772119459173,4.93491505,2026.8,2025.8,1.666135]
["bitfinex","ETHUSD",1772119459174,0.001,2026.8,2026.7,1.666135]
["bitfinex","ETHUSD",1772119459470,0.001,2026.8,2026.5,1.666135]
["bitfinex","ETHUSD",1772119459676,2.44529178,2027.1,2026.4,1.666135]
["bitfinex","ETHUSD",1772119459677,1.43262994,2027.1,2026.4,1.666135]
["bitfinex","ETHUSD",1772119460478,11.07081154,2026.8,2026.0,1.666135]
["bitfinex","ETHUSD",1772119460680,11.07081154,2026.8,2025.9,1.666135]
["bitfinex","ETHUSD",1772119460681,1.212,2026.7,2025.9,1.666135]
["bitfinex","ETHUSD",1772119461171,1.212,2026.7,2026.3,1.666135]
["bitfinex","ETHUSD",1772119461392,1.212,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1772119461590,1.212,2026.7,2026.0,1.666135]
["bitfinex","ETHUSD",1772119461944,1.18701754,2026.6,2025.9,1.666135]
["bitfinex","ETHUSD",1772119462183,2.42065914,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772119462493,1.2336416,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772119462778,19.24011454,2026.9,2026.1,1.666135]
["bitfinex","ETHUSD",1772119462982,1.18701754,2026.9,2026.1,1.666135]
["bitfinex","ETHUSD",1772119463341,1.211,2027.1,2025.8,4.93615666]
["bitfinex","ETHUSD",1772119463342,1.18701754,2026.7,2026.0,1.666135]
["bitfinex","ETHUSD",1772119463545,1.212,2026.6,2026.0,1.666135]
["bitfinex","ETHUSD",1772119464571,1.23304562,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1772119464572,1.212,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1772119465194,1.212,2027.0,2026.4,1.666135]
["bitfinex","ETHUSD",1772119465483,1.212,2027.0,2026.5,1.666135]
["bitfinex","ETHUSD",1772119465649,4.180221,2027.2,2026.5,1.666135]
["bitfinex","ETHUSD",1772119465866,1.18701754,2027.5,2027.0,1.666135]
["bitfinex","ETHUSD",1772119466096,2.42007497,2027.5,2027.0,1.666135]
["bitfinex","ETHUSD",1772119466397,1.18701754,2027.5,2027.0,2.8994535]
["bitfinex","ETHUSD",1772119466570,1.18701754,2027.5,2026.6,4.93420552]
["bitfinex","ETHUSD",1772119466571,2.42007245,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119466765,2.4200686,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119466966,1.18701754,2027.5,2027.0,1.666135]
["bitfinex","ETHUSD",1772119467193,1.29933374,2027.9,2027.0,1.666135]
["bitfinex","ETHUSD",1772119467490,1.211,2028.1,2027.3,1.666135]
["bitfinex","ETHUSD",1772119467864,1.211,2028.1,2027.5,1.666135]
["bitfinex","ETHUSD",1772119468362,1.211,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119468785,3.74303677,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1772119469069,8.909679,2027.9,2026.6,4.93434022]
["bitfinex","ETHUSD",1772119469393,1.29933374,2027.4,2026.2,1.23377584]
["bitfinex","ETHUSD",1772119469695,1.29933374,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119469874,19.428207,2026.8,2025.8,4.93625977]
["bitfinex","ETHUSD",1772119470058,27.437528,2026.8,2025.8,4.93625977]
["bitfinex","ETHUSD",1772119470267,1.29933374,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1772119470570,2.44471496,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772119470775,1.211,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772119471170,1.29933374,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1772119471388,1.29933374,2026.3,2025.5,0.0011]
["bitfinex","ETHUSD",1772119471389,1.29933374,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772119471694,1.211,2026.4,2025.2,0.0011]
["bitfinex","ETHUSD",1772119471695,9.564089,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772119471895,1.21,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1772119472998,1.21,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772119473596,4.9356043,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119473597,1.23394019,2026.1,2025.2,0.0011]
["bitfinex","ETHUSD",1772119473874,0.08192,2026.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772119473875,14.31070674,2026.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772119474071,7.39349374,2026.4,2025.2,0.0011]
["bitfinex","ETHUSD",1772119474265,26.576367,2026.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772119474472,1.29933374,2026.2,2025.2,0.0011]
["bitfinex","ETHUSD",1772119474686,3.35548,2025.9,2025.2,0.0011]
["bitfinex","ETHUSD",1772119474888,1.211,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772119475390,2.51033374,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772119475602,1.29933374,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1772119475924,1.29933374,2025.3,2024.7,0.0011]
["bitfinex","ETHUSD",1772119476073,5.202491,2025.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1772119476398,1.211,2025.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1772119476399,6.13681374,2024.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1772119476699,2.44668984,2024.8,2023.5,1.23548307]
["bitfinex","ETHUSD",1772119476898,3.74602358,2024.8,2023.5,1.23548307]
["bitfinex","ETHUSD",1772119478011,3.74602358,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772119478212,1.26242661,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1772119478531,1.26242661,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1772119478723,1.212,2024.4,2023.7,0.0011]
["bitfinex","ETHUSD",1772119479022,1.212,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772119479179,10.76312061,2024.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772119479373,28.284425,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772119479616,2.47442661,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772119479797,1.26242661,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1772119480513,16.94896761,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1772119480717,1.23499481,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772119481005,1.213,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772119481987,2.21215,2024.7,2023.7,0.0011]
["bitfinex","ETHUSD",1772119482310,1.26242661,2024.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772119482311,1.26242661,2024.5,2023.7,0.0011]
["bitfinex","ETHUSD",1772119482672,23.559667,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772119482873,4.468224,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772119483078,7.999292,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772119483308,1.213,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772119483502,1.213,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772119483904,1.26242661,2024.0,2023.2,0.0011]
["bitfinex","ETHUSD",1772119484106,30.0,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1772119484309,30.0,2023.8,2022.2,4.94506994]
["bitfinex","ETHUSD",1772119484310,1.26242661,2023.5,2022.2,4.94506994]
["bitfinex","ETHUSD",1772119484609,11.60955195,2023.1,2021.6,1.23768307]
["bitfinex","ETHUSD",1772119484779,7.531307,2023.0,2021.6,1.23768307]
["bitfinex","ETHUSD",1772119485108,9.999535,2022.8,2021.6,1.23768307]
["bitfinex","ETHUSD",1772119485303,1.215,2022.7,2021.6,1.23768307]
["bitfinex","ETHUSD",1772119485507,1.23572734,2023.1,2021.6,2.19006236]
["bitfinex","ETHUSD",1772119485508,1.215,2022.6,2021.6,2.19006236]
["bitfinex","ETHUSD",1772119485709,8.003016,2023.0,2021.6,1.77763186]
["bitfinex","ETHUSD",1772119485911,2.49813314,2023.2,2021.6,1.77763186]
["bitfinex","ETHUSD",1772119486079,16.90134261,2023.1,2021.6,1.77763186]
["bitfinex","ETHUSD",1772119486280,1.2355715,2023.4,2021.8,0.53782953]
["bitfinex","ETHUSD",1772119486492,1.215,2023.3,2021.8,0.53782953]
["bitfinex","ETHUSD",1772119486692,1.215,2023.2,2021.9,1.23646075]
["bitfinex","ETHUSD",1772119486897,1.215,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1772119487077,1.26242661,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1772119487414,1.215,2023.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1772119487600,1.26242661,2023.4,2022.0,0.53571698]
["bitfinex","ETHUSD",1772119487783,1.215,2023.2,2022.0,0.53571698]
["bitfinex","ETHUSD",1772119487984,1.26242661,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1772119488185,1.26242661,2023.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1772119488378,1.26242661,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1772119488600,1.215,2022.8,2021.7,4.94584301]
["bitfinex","ETHUSD",1772119488983,1.215,2022.8,2021.6,4.94694301]
["bitfinex","ETHUSD",1772119488984,2.45091133,2022.8,2021.6,4.94694301]
["bitfinex","ETHUSD",1772119489185,3.71333794,2022.8,2021.6,4.94694301]
["bitfinex","ETHUSD",1772119489377,1.215,2022.7,2021.6,5.47840042]
["bitfinex","ETHUSD",1772119490214,2.49809446,2023.2,2021.6,5.47840042]
["bitfinex","ETHUSD",1772119490215,1.26242661,2023.2,2022.1,0.0011]
["bitfinex","ETHUSD",1772119490511,1.215,2023.1,2022.1,0.0011]
["bitfinex","ETHUSD",1772119490810,1.215,2023.0,2022.1,0.0011]
["bitfinex","ETHUSD",1772119491010,1.214,2023.2,2022.3,0.52717862]
["bitfinex","ETHUSD",1772119491413,1.214,2023.2,2022.2,2.30502182]
["bitfinex","ETHUSD",1772119491619,1.26242661,2023.4,2022.2,2.30502182]
["bitfinex","ETHUSD",1772119491781,1.214,2023.3,2022.2,2.30502182]
["bitfinex","ETHUSD",1772119492184,1.23508462,2024.2,2022.4,0.61646586]
["bitfinex","ETHUSD",1772119492398,1.26242661,2024.7,2023.3,0.58862645]
["bitfinex","ETHUSD",1772119492612,1.26242661,2024.7,2023.1,0.61646586]
["bitfinex","ETHUSD",1772119492816,1.26242661,2025.1,2023.6,16.76948486]
["bitfinex","ETHUSD",1772119493013,1.26242661,2025.1,2023.7,5.880303]
["bitfinex","ETHUSD",1772119493313,1.26242661,2025.1,2023.6,1.58246586]
["bitfinex","ETHUSD",1772119493508,14.198862,2024.9,2023.6,0.966]
["bitfinex","ETHUSD",1772119493711,30.0,2024.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1772119494014,1.213,2025.0,2023.7,0.66641543]
["bitfinex","ETHUSD",1772119494181,0.001,2025.4,2023.9,0.66641543]
["bitfinex","ETHUSD",1772119494386,1.214,2025.7,2024.3,9.772943]
["bitfinex","ETHUSD",1772119494583,1.214,2025.7,2024.4,7.749063]
["bitfinex","ETHUSD",1772119494785,3.97152431,2025.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1772119494984,1.26242661,2026.3,2024.7,0.6821426]
["bitfinex","ETHUSD",1772119495280,1.26242661,2026.2,2024.6,2.15132773]
["bitfinex","ETHUSD",1772119495493,1.34434661,2024.7,2022.8,4.94266508]
["bitfinex","ETHUSD",1772119495843,13.24833,2023.8,2023.2,1.35652544]
["bitfinex","ETHUSD",1772119496049,7.640197,2023.8,2023.2,1.35652544]
["bitfinex","ETHUSD",1772119496227,0.932,2024.5,2023.2,1.35652544]
["bitfinex","ETHUSD",1772119496612,1.2349338,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1772119497331,1.2349338,2024.4,2023.3,5.39503308]
["bitfinex","ETHUSD",1772119498145,15.509287,2024.8,2023.3,6.87376812]
["bitfinex","ETHUSD",1772119498345,1.213,2024.6,2023.4,1.47873504]
["bitfinex","ETHUSD",1772119498645,1.213,2024.6,2023.5,4.15943427]
["bitfinex","ETHUSD",1772119498843,1.2348728,2024.5,2023.5,5.39487523]
["bitfinex","ETHUSD",1772119499146,1.2348728,2024.5,2023.5,1.23544096]
["bitfinex","ETHUSD",1772119499550,3.70596,2024.4,2023.6,4.15943427]
["bitfinex","ETHUSD",1772119499838,3.428,2024.4,2023.7,4.15943427]
["bitfinex","ETHUSD",1772119500043,3.428,2024.4,2023.0,2.44473504]
["bitfinex","ETHUSD",1772119500343,3.428,2024.4,2023.1,4.15943427]
["bitfinex","ETHUSD",1772119500344,8.182047,2024.3,2023.1,4.15943427]
["bitfinex","ETHUSD",1772119500567,4.93949123,2024.7,2023.1,4.15943427]
["bitfinex","ETHUSD",1772119500568,1.4555143,2025.2,2023.2,1.47873504]
["bitfinex","ETHUSD",1772119500715,15.9084383,2025.1,2024.2,0.102284]
["bitfinex","ETHUSD",1772119500919,2.44730589,2025.5,2024.7,0.102284]
["bitfinex","ETHUSD",1772119501117,1.4555143,2025.4,2024.7,0.102284]
["bitfinex","ETHUSD",1772119501333,7.64198217,2025.9,2025.1,0.102284]
["bitfinex","ETHUSD",1772119501334,1.213,2025.9,2025.1,0.102284]
["bitfinex","ETHUSD",1772119501553,14.41037,2025.8,2025.0,0.102284]
["bitfinex","ETHUSD",1772119501726,7.224865,2025.7,2024.3,2.69250035]
["bitfinex","ETHUSD",1772119502096,7.224865,2025.7,2024.9,0.102284]
["bitfinex","ETHUSD",1772119502379,29.08789,2025.6,2024.7,0.102284]
["bitfinex","ETHUSD",1772119502521,19.929644,2025.6,2024.7,0.102284]
["bitfinex","ETHUSD",1772119502721,1.4555143,2025.1,2023.5,2.44373504]
["bitfinex","ETHUSD",1772119502930,11.567786,2025.0,2023.8,0.102284]
["bitfinex","ETHUSD",1772119503148,11.567786,2025.0,2024.0,0.102284]
["bitfinex","ETHUSD",1772119503149,7.10345,2025.0,2024.0,0.102284]
["bitfinex","ETHUSD",1772119503378,10.758386,2024.8,2023.6,4.15943427]
["bitfinex","ETHUSD",1772119503657,7.690496,2024.8,2024.0,0.102284]
["bitfinex","ETHUSD",1772119503863,15.550448,2024.7,2023.6,4.15943427]
["bitfinex","ETHUSD",1772119504160,1.214,2024.8,2023.7,1.47873504]
["bitfinex","ETHUSD",1772119504457,1.215,2025.0,2023.7,1.47873504]
["bitfinex","ETHUSD",1772119504664,1.215,2025.0,2023.8,4.15943427]
["bitfinex","ETHUSD",1772119504945,2.44962074,2025.0,2023.8,4.15943427]
["bitfinex","ETHUSD",1772119505151,21.537537,2024.8,2023.8,5.39472046]
["bitfinex","ETHUSD",1772119505368,6.914,2024.9,2023.8,5.39472046]
["bitfinex","ETHUSD",1772119505533,6.914,2024.9,2023.8,4.22572046]
["bitfinex","ETHUSD",1772119506023,1.23458108,2025.0,2023.8,4.22572046]
["bitfinex","ETHUSD",1772119506218,1.214,2025.1,2023.9,1.47873504]
["bitfinex","ETHUSD",1772119506436,2.739,2025.0,2023.9,1.47873504]
["bitfinex","ETHUSD",1772119506637,1.4555143,2024.9,2023.1,2.7144368]
["bitfinex","ETHUSD",1772119506844,2.69032611,2024.6,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119507164,1.215,2024.5,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119507370,5.815908,2024.4,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119507574,3.428,2024.4,2023.3,1.47873504]
["bitfinex","ETHUSD",1772119507775,3.428,2024.4,2023.4,2.99043427]
["bitfinex","ETHUSD",1772119508062,3.428,2024.4,2023.1,2.99043427]
["bitfinex","ETHUSD",1772119508428,1.215,2024.5,2023.1,2.99043427]
["bitfinex","ETHUSD",1772119508429,28.8786433,2024.3,2023.1,2.99043427]
["bitfinex","ETHUSD",1772119508634,18.602124,2024.1,2023.1,2.99043427]
["bitfinex","ETHUSD",1772119508831,1.4555143,2024.2,2023.1,4.22611228]
["bitfinex","ETHUSD",1772119508832,2.44918252,2024.0,2023.1,4.22611228]
["bitfinex","ETHUSD",1772119509074,2.44918252,2024.0,2023.1,2.99043427]
["bitfinex","ETHUSD",1772119510077,2.44918252,2024.0,2022.4,4.94461631]
["bitfinex","ETHUSD",1772119510078,27.261924,2023.8,2022.4,1.23610901]
["bitfinex","ETHUSD",1772119510235,1.4555143,2023.6,2022.5,2.99043427]
["bitfinex","ETHUSD",1772119510437,1.214,2023.5,2022.3,2.99043427]
["bitfinex","ETHUSD",1772119510637,1.214,2023.5,2022.3,1.47873504]
["bitfinex","ETHUSD",1772119510837,1.215,2023.7,2022.6,2.71476786]
["bitfinex","ETHUSD",1772119511344,1.23518252,2024.0,2022.6,2.71476786]
["bitfinex","ETHUSD",1772119511642,1.215,2023.9,2022.8,1.47873504]
["bitfinex","ETHUSD",1772119511847,4.63547,2024.2,2022.9,4.46916931]
["bitfinex","ETHUSD",1772119512045,4.63547,2024.2,2022.9,1.47873504]
["bitfinex","ETHUSD",1772119512269,4.63547,2024.2,2023.0,2.99043427]
["bitfinex","ETHUSD",1772119512569,3.00747,2024.2,2023.0,4.46916931]
["bitfinex","ETHUSD",1772119512738,4.22247,2024.2,2023.1,1.47873504]
["bitfinex","ETHUSD",1772119512939,2.45011346,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1772119513140,2.45011346,2024.2,2023.2,4.22610054]
["bitfinex","ETHUSD",1772119513369,10.965304,2024.1,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119513536,6.96369,2024.1,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119513958,3.256,2024.1,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119514165,2.45011346,2024.2,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119514166,1.215,2024.2,2023.2,2.99043427]
["bitfinex","ETHUSD",1772119514352,1.23500088,2024.3,2023.3,1.47873504]
["bitfinex","ETHUSD",1772119514353,1.215,2024.3,2023.3,1.47873504]
["bitfinex","ETHUSD",1772119514877,2.45001726,2024.3,2023.4,2.99043427]
["bitfinex","ETHUSD",1772119515046,1.215,2024.3,2023.4,2.99043427]
["bitfinex","ETHUSD",1772119515475,1.215,2024.3,2023.5,1.47873504]
["bitfinex","ETHUSD",1772119515682,0.001,2024.6,2023.7,1.47873504]
["bitfinex","ETHUSD",1772119515892,0.001,2024.6,2023.6,2.99043427]
["bitfinex","ETHUSD",1772119515893,23.186218,2024.5,2023.6,2.99043427]
["bitfinex","ETHUSD",1772119516081,9.34956,2024.5,2023.6,2.99043427]
["bitfinex","ETHUSD",1772119516378,8.686059,2024.5,2023.6,2.99043427]
["bitfinex","ETHUSD",1772119516595,15.331339,2024.3,2022.8,0.0011]
["bitfinex","ETHUSD",1772119516750,32.44609435,2023.9,2022.8,0.0011]
["bitfinex","ETHUSD",1772119516953,2.88595,2022.4,2022.0,4.94545621]
["bitfinex","ETHUSD",1772119517165,1.215,2022.9,2022.0,6.42419125]
["bitfinex","ETHUSD",1772119517360,1.215,2023.0,2022.0,6.42419125]
["bitfinex","ETHUSD",1772119517571,1.215,2023.0,2021.9,0.0011]
["bitfinex","ETHUSD",1772119517772,21.232688,2022.9,2021.9,0.0011]
["bitfinex","ETHUSD",1772119517972,19.747399,2022.9,2021.9,0.0011]
["bitfinex","ETHUSD",1772119518181,15.116837,2022.8,2021.9,0.0011]
["bitfinex","ETHUSD",1772119518418,12.349928,2022.8,2021.9,0.0011]
["bitfinex","ETHUSD",1772119518683,9.6667463,2022.6,2021.4,0.0011]
["bitfinex","ETHUSD",1772119518883,1.23621618,2022.3,2021.4,0.0011]
["bitfinex","ETHUSD",1772119519475,6.505503,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1772119519674,1.215,2022.3,2021.4,0.0011]
["bitfinex","ETHUSD",1772119519863,1.215,2022.7,2021.4,1.47983504]
["bitfinex","ETHUSD",1772119520070,1.215,2022.7,2021.5,2.44373504]
["bitfinex","ETHUSD",1772119520270,4.641,2022.6,2021.5,0.965]
["bitfinex","ETHUSD",1772119520575,2.778,2022.6,2021.5,0.965]
["bitfinex","ETHUSD",1772119520978,1.23603282,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1772119521177,1.23603282,2022.6,2021.5,0.965]
["bitfinex","ETHUSD",1772119521377,1.23603282,2022.6,2021.4,0.0011]
["bitfinex","ETHUSD",1772119521378,8.55,2022.5,2021.4,0.0011]
["bitfinex","ETHUSD",1772119521886,1.4555143,2023.1,2021.6,1.47873504]
["bitfinex","ETHUSD",1772119522108,9.310066,2023.3,2021.8,1.47873504]
["bitfinex","ETHUSD",1772119522272,1.23554413,2023.4,2022.2,1.47873504]
["bitfinex","ETHUSD",1772119522273,4.522073,2023.4,2022.2,1.47873504]
["bitfinex","ETHUSD",1772119522468,3.274223,2023.4,2022.2,1.47873504]
["bitfinex","ETHUSD",1772119522669,3.274223,2023.4,2021.8,1.47873504]
["bitfinex","ETHUSD",1772119523359,1.23560519,2023.3,2021.8,2.71519847]
["bitfinex","ETHUSD",1772119523561,15.22404,2023.2,2021.8,2.71525536]
["bitfinex","ETHUSD",1772119523783,25.117935,2023.0,2021.8,2.71525536]
["bitfinex","ETHUSD",1772119524095,15.81345,2023.0,2021.8,2.71525614]
["bitfinex","ETHUSD",1772119524278,9.48844,2023.0,2021.8,2.71524596]
["bitfinex","ETHUSD",1772119524467,9.48844,2023.0,2021.9,1.47873504]
["bitfinex","ETHUSD",1772119524468,2.4412,2023.0,2021.9,1.47873504]
["bitfinex","ETHUSD",1772119524673,2.4412,2023.0,2021.8,1.23651092]
["bitfinex","ETHUSD",1772119524674,1.217,2023.3,2022.2,1.47873504]
["bitfinex","ETHUSD",1772119525074,1.217,2023.3,2021.6,4.94608764]
["bitfinex","ETHUSD",1772119525075,1.4555143,2023.1,2021.4,0.0011]
["bitfinex","ETHUSD",1772119525393,2.23626568,2023.9,2021.4,0.0011]
["bitfinex","ETHUSD",1772119525394,5.242035,2022.8,2021.4,0.0011]
["bitfinex","ETHUSD",1772119525565,32.99909098,2022.6,2021.4,0.0011]
["bitfinex","ETHUSD",1772119525879,28.329496,2022.5,2021.8,0.0011]
["bitfinex","ETHUSD",1772119526096,28.329496,2022.5,2021.4,0.0011]
["bitfinex","ETHUSD",1772119526261,25.367545,2022.5,2021.4,0.0011]
["bitfinex","ETHUSD",1772119526459,4.485752,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772119526665,1.23597172,2022.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772119526865,6.5687,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1772119527368,1.219,2022.9,2021.6,1.57672675]
["bitfinex","ETHUSD",1772119527583,3.32975461,2022.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772119527783,7.159318,2022.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772119527989,1.23591061,2022.8,2021.6,1.57672675]
["bitfinex","ETHUSD",1772119528497,1.22,2023.2,2021.9,1.57672675]
["bitfinex","ETHUSD",1772119529495,1.23572734,2023.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1772119529700,0.001,2023.3,2022.5,1.57672675]
["bitfinex","ETHUSD",1772119529900,2.45518388,2024.0,2022.7,1.57672675]
["bitfinex","ETHUSD",1772119530103,20.783718,2023.9,2022.7,1.57672675]
["bitfinex","ETHUSD",1772119530302,2.45518388,2024.0,2022.7,1.57672675]
["bitfinex","ETHUSD",1772119530501,2.45518388,2024.0,2022.8,1.57672675]
["bitfinex","ETHUSD",1772119531514,2.45518388,2024.0,2022.8,2.81259777]
["bitfinex","ETHUSD",1772119531684,1.22,2024.0,2022.9,1.57672675]
["bitfinex","ETHUSD",1772119532087,0.001,2024.6,2023.2,1.57672675]
["bitfinex","ETHUSD",1772119532088,1.22,2024.5,2023.2,1.57672675]
["bitfinex","ETHUSD",1772119532399,1.22,2024.5,2023.5,1.57672675]
["bitfinex","ETHUSD",1772119532904,0.001,2024.6,2023.5,1.57672675]
["bitfinex","ETHUSD",1772119533072,1.2348728,2024.5,2023.2,0.962]
["bitfinex","ETHUSD",1772119533272,1.22,2024.4,2023.2,2.53872675]
["bitfinex","ETHUSD",1772119533469,7.958846,2024.3,2023.2,2.53872675]
["bitfinex","ETHUSD",1772119533721,1.23505582,2024.2,2023.2,0.962]
["bitfinex","ETHUSD",1772119534009,1.23505582,2024.2,2022.8,1.57672675]
["bitfinex","ETHUSD",1772119534206,1.23505582,2024.2,2022.8,2.81263688]
["bitfinex","ETHUSD",1772119534373,5.361695,2024.1,2022.8,2.81263563]
["bitfinex","ETHUSD",1772119534574,4.579936,2024.1,2022.8,2.81262593]
["bitfinex","ETHUSD",1772119534795,1.23505582,2024.2,2022.8,2.81262593]
["bitfinex","ETHUSD",1772119535187,5.8954,2024.1,2022.8,2.81262593]
["bitfinex","ETHUSD",1772119535801,1.23499481,2024.3,2022.8,1.23590295]
["bitfinex","ETHUSD",1772119536000,2.45499481,2024.3,2022.9,1.57672675]
["bitfinex","ETHUSD",1772119537114,32.02837921,2024.2,2022.4,1.57672675]
["bitfinex","ETHUSD",1772119537311,15.717395,2024.1,2022.4,2.81283521]
["bitfinex","ETHUSD",1772119537707,1.54357668,2023.6,2022.0,2.57757959]
["bitfinex","ETHUSD",1772119537896,13.102628,2023.4,2022.0,1.61657959]
["bitfinex","ETHUSD",1772119538094,7.75328,2023.4,2022.0,1.61657959]
["bitfinex","ETHUSD",1772119538308,7.445425,2023.3,2021.8,1.61657959]
["bitfinex","ETHUSD",1772119538619,6.671175,2023.2,2021.8,1.61657959]
["bitfinex","ETHUSD",1772119538810,5.810175,2023.2,2021.8,1.61657959]
["bitfinex","ETHUSD",1772119539235,3.12742848,2022.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772119539514,1.5838518,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1772119539678,17.317256,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1772119539880,2.126089,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1772119540097,1.22,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1772119540312,1.22,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1772119540517,1.22,2021.9,2020.0,2.74848724]
["bitfinex","ETHUSD",1772119540518,1.5838518,2021.4,2020.0,2.74848724]
["bitfinex","ETHUSD",1772119540687,3.44071,2021.0,2020.0,2.74848724]
["bitfinex","ETHUSD",1772119540884,3.44071,2021.0,2019.1,0.74427016]
["bitfinex","ETHUSD",1772119540885,1.5838518,2020.8,2019.1,1.9824404]
["bitfinex","ETHUSD",1772119541118,1.5838518,2021.1,2019.2,1.54357668]
["bitfinex","ETHUSD",1772119541283,1.5838518,2021.1,2019.3,1.61657959]
["bitfinex","ETHUSD",1772119541482,2.221435,2020.9,2019.5,1.61657959]
["bitfinex","ETHUSD",1772119541899,1.22,2021.0,2019.7,1.61657959]
["bitfinex","ETHUSD",1772119542412,1.22,2021.5,2019.9,1.61657959]
["bitfinex","ETHUSD",1772119542614,1.22,2021.5,2020.1,1.54357668]
["bitfinex","ETHUSD",1772119542820,8.234513,2021.4,2020.1,1.61657959]
["bitfinex","ETHUSD",1772119543130,2.49,2021.4,2020.1,1.61657959]
["bitfinex","ETHUSD",1772119543584,3.029364,2021.4,2020.1,1.61657959]
["bitfinex","ETHUSD",1772119544291,1.22,2021.0,2019.7,1.23777889]
["bitfinex","ETHUSD",1772119544583,1.22,2021.0,2019.5,4.95123038]
["bitfinex","ETHUSD",1772119544584,1.5838518,2021.1,2019.5,2.8544761]
["bitfinex","ETHUSD",1772119544794,5.717029,2021.2,2019.7,1.61657959]
["bitfinex","ETHUSD",1772119544991,5.036,2021.2,2019.7,1.61657959]
["bitfinex","ETHUSD",1772119545196,2.45682778,2021.3,2019.7,1.61657959]
["bitfinex","ETHUSD",1772119545417,2.45682778,2021.3,2020.0,1.61657959]
["bitfinex","ETHUSD",1772119545994,1.22,2021.3,2020.0,1.61657959]
["bitfinex","ETHUSD",1772119546198,2.45685289,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1772119546397,1.54357668,2022.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1772119546398,1.23674496,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1772119546599,4.94665617,2021.6,2020.3,1.61657959]
["bitfinex","ETHUSD",1772119546600,5.570576,2021.6,2020.3,1.61657959]
["bitfinex","ETHUSD",1772119546832,5.570576,2021.6,2020.2,1.23749906]
["bitfinex","ETHUSD",1772119547195,4.94635195,2021.7,2020.3,1.61657959]
["bitfinex","ETHUSD",1772119547396,2.4565637,2021.8,2020.3,1.61657959]
["bitfinex","ETHUSD",1772119547597,4.9454235,2022.1,2020.5,1.61657959]
["bitfinex","ETHUSD",1772119547797,4.9454235,2022.1,2020.2,1.23749906]
["bitfinex","ETHUSD",1772119547798,5.081092,2022.1,2020.7,3.16015627]
["bitfinex","ETHUSD",1772119548026,5.081092,2022.1,2020.7,1.61657959]
["bitfinex","ETHUSD",1772119548226,1.2363996,2022.0,2020.7,2.85371922]
["bitfinex","ETHUSD",1772119549001,2.45632515,2022.2,2020.9,1.61657959]
["bitfinex","ETHUSD",1772119549224,1.22,2022.2,2021.1,1.61657959]
["bitfinex","ETHUSD",1772119549408,2.45628145,2022.2,2021.1,1.61657959]
["bitfinex","ETHUSD",1772119549613,2.45628145,2022.2,2020.8,0.958]
["bitfinex","ETHUSD",1772119549814,6.2892,2022.1,2020.8,0.958]
["bitfinex","ETHUSD",1772119550002,2.392,2022.1,2020.8,0.958]
["bitfinex","ETHUSD",1772119550203,1.2363996,2022.0,2020.8,0.958]
["bitfinex","ETHUSD",1772119550621,1.54357668,2021.7,2020.2,1.23745432]
["bitfinex","ETHUSD",1772119550836,1.48357393,2022.7,2020.3,1.61657959]
["bitfinex","ETHUSD",1772119551024,15.81069281,2024.0,2020.3,1.61657959]
["bitfinex","ETHUSD",1772119551025,1.5838518,2026.2,2024.3,0.44757959]
["bitfinex","ETHUSD",1772119551337,3.40295416,2026.6,2024.5,1.60398737]
["bitfinex","ETHUSD",1772119551638,11.3155958,2026.5,2024.8,1.54357668]
["bitfinex","ETHUSD",1772119551849,17.35799,2026.4,2024.8,1.54357668]
["bitfinex","ETHUSD",1772119552140,17.35799,2026.4,2024.5,1.60398737]
["bitfinex","ETHUSD",1772119552427,17.35799,2026.4,2024.1,2.47653112]
["bitfinex","ETHUSD",1772119552428,1.5838518,2025.9,2024.1,2.47653112]
["bitfinex","ETHUSD",1772119552643,25.051969,2025.5,2023.8,2.21925325]
["bitfinex","ETHUSD",1772119552848,15.013057,2025.4,2023.8,2.21925325]
["bitfinex","ETHUSD",1772119553162,27.537382,2025.2,2023.6,1.23542163]
["bitfinex","ETHUSD",1772119553336,1.54357668,2024.8,2023.2,0.984]
["bitfinex","ETHUSD",1772119553534,24.14473,2024.6,2023.2,2.21966372]
["bitfinex","ETHUSD",1772119553741,19.548728,2024.7,2023.2,3.76322823]
["bitfinex","ETHUSD",1772119554045,7.961296,2024.6,2023.2,3.76322823]
["bitfinex","ETHUSD",1772119554248,4.95594,2024.5,2023.2,3.76322823]
["bitfinex","ETHUSD",1772119554458,1.254,2025.4,2023.8,1.54357668]
["bitfinex","ETHUSD",1772119554754,1.253,2025.9,2024.5,1.54357668]
["bitfinex","ETHUSD",1772119555041,1.253,2025.9,2024.2,3.80248081]
["bitfinex","ETHUSD",1772119555042,11.104183,2025.8,2024.2,3.80248081]
["bitfinex","ETHUSD",1772119555225,7.04187,2025.8,2024.2,3.80248081]
["bitfinex","ETHUSD",1772119555540,1.23387854,2026.2,2024.2,5.34605749]
["bitfinex","ETHUSD",1772119555750,3.99429,2026.0,2024.2,5.34605749]
["bitfinex","ETHUSD",1772119556123,3.99429,2026.0,2024.5,1.54357668]
["bitfinex","ETHUSD",1772119556318,1.251,2025.9,2024.2,5.34605749]
["bitfinex","ETHUSD",1772119556530,1.5838518,2026.3,2024.3,1.23499481]
["bitfinex","ETHUSD",1772119556723,2.78144,2026.1,2024.7,1.54357668]
["bitfinex","ETHUSD",1772119556918,2.274,2026.1,2024.7,1.54357668]
["bitfinex","ETHUSD",1772119557229,1.25,2026.0,2024.7,1.54357668]
["bitfinex","ETHUSD",1772119557541,1.249,2026.4,2025.0,1.54357668]
["bitfinex","ETHUSD",1772119557710,2.78129,2026.3,2025.0,1.54357668]
["bitfinex","ETHUSD",1772119558111,1.249,2026.4,2025.0,1.54357668]
["bitfinex","ETHUSD",1772119558328,1.23358112,2026.7,2025.0,1.54357668]
["bitfinex","ETHUSD",1772119558537,1.248,2026.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1772119558709,4.93293327,2027.2,2025.3,1.54357668]
["bitfinex","ETHUSD",1772119558911,2.875418,2027.0,2025.4,0.977]
["bitfinex","ETHUSD",1772119560156,1.247,2027.1,2025.4,0.977]
["bitfinex","ETHUSD",1772119560157,9.644437,2026.8,2025.4,0.977]
["bitfinex","ETHUSD",1772119560314,2.869261,2026.8,2025.4,0.977]
["bitfinex","ETHUSD",1772119560507,2.367629,2026.9,2025.5,2.77783982]
["bitfinex","ETHUSD",1772119560709,0.001,2028.6,2026.8,6.17430672]
["bitfinex","ETHUSD",1772119560908,14.47584254,2029.6,2026.8,6.17430672]
["bitfinex","ETHUSD",1772119560909,0.25808879,2029.6,2028.1,1.54357668]
["bitfinex","ETHUSD",1772119561222,2.00133546,2030.1,2028.4,1.54357668]
["bitfinex","ETHUSD",1772119561424,2.00133546,2029.8,2028.1,2.24019329]
["bitfinex","ETHUSD",1772119561721,2.00133546,2029.2,2027.3,1.54357668]
["bitfinex","ETHUSD",1772119561919,2.00133546,2028.8,2027.3,2.52057668]
["bitfinex","ETHUSD",1772119562140,6.99333546,2028.7,2027.2,0.977]
["bitfinex","ETHUSD",1772119562312,2.00133546,2028.5,2027.0,1.54357668]
["bitfinex","ETHUSD",1772119562513,2.00133546,2028.5,2027.0,2.77688831]
["bitfinex","ETHUSD",1772119562817,4.48043872,2029.1,2027.3,1.54357668]
["bitfinex","ETHUSD",1772119563018,2.00133546,2029.1,2027.6,1.54357668]
["bitfinex","ETHUSD",1772119563242,1.246,2029.2,2027.6,2.51957668]
["bitfinex","ETHUSD",1772119563443,2.00133546,2029.4,2027.0,9.43633005]
["bitfinex","ETHUSD",1772119563444,3.23324398,2029.4,2027.9,1.54357668]
["bitfinex","ETHUSD",1772119563650,3.23324398,2029.4,2027.0,9.43633005]
["bitfinex","ETHUSD",1772119563651,15.46065846,2029.1,2028.0,0.976]
["bitfinex","ETHUSD",1772119563949,2.00133546,2029.1,2028.0,0.976]
["bitfinex","ETHUSD",1772119564241,2.00133546,2029.1,2027.9,1.54357668]
["bitfinex","ETHUSD",1772119564441,2.00133546,2029.1,2027.1,2.46679446]
["bitfinex","ETHUSD",1772119564442,1.23231626,2028.7,2027.1,4.93303921]
["bitfinex","ETHUSD",1772119564646,2.00133546,2029.3,2028.1,1.54357668]
["bitfinex","ETHUSD",1772119564815,2.00133546,2029.3,2028.1,2.51857668]
["bitfinex","ETHUSD",1772119565145,2.00133546,2030.3,2028.7,1.54357668]
["bitfinex","ETHUSD",1772119565952,1.245,2030.6,2028.3,0.18685624]
["bitfinex","ETHUSD",1772119565953,0.001,2030.6,2029.7,1.54357668]
["bitfinex","ETHUSD",1772119566248,0.001,2030.6,2029.1,2.51757668]
["bitfinex","ETHUSD",1772119566447,2.00233546,2030.6,2029.1,2.77559623]
["bitfinex","ETHUSD",1772119566635,0.001,2030.6,2029.4,1.54357668]
["bitfinex","ETHUSD",1772119566842,0.1615662,2030.8,2030.3,1.54357668]
["bitfinex","ETHUSD",1772119567037,0.1615662,2030.8,2030.0,1.54357668]
["bitfinex","ETHUSD",1772119567254,0.001,2031.6,2030.3,1.54357668]
["bitfinex","ETHUSD",1772119567724,0.001,2031.6,2030.2,2.24019329]
["bitfinex","ETHUSD",1772119567921,2.39560693,2031.6,2030.2,0.5521605]
["bitfinex","ETHUSD",1772119568221,2.39560693,2031.6,2030.1,0.972]
["bitfinex","ETHUSD",1772119568222,2.39460693,2031.5,2030.1,0.972]
["bitfinex","ETHUSD",1772119568419,2.39460693,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772119568925,2.39460693,2031.5,2030.2,3.74598245]
["bitfinex","ETHUSD",1772119569121,0.001,2031.6,2030.2,2.20240577]
["bitfinex","ETHUSD",1772119569346,0.001,2031.6,2030.3,1.73043292]
["bitfinex","ETHUSD",1772119569751,0.001,2031.6,2030.2,2.20240577]
["bitfinex","ETHUSD",1772119569922,0.001,2031.6,2030.3,0.18685624]
["bitfinex","ETHUSD",1772119570121,0.001,2031.6,2030.4,1.54357668]
["bitfinex","ETHUSD",1772119570329,0.001,2031.6,2030.5,0.97]
["bitfinex","ETHUSD",1772119570533,0.001,2031.6,2030.5,2.20121125]
["bitfinex","ETHUSD",1772119570732,0.001,2031.6,2030.6,0.97]
["bitfinex","ETHUSD",1772119571055,0.001,2031.6,2030.5,1.22203093]
["bitfinex","ETHUSD",1772119571262,0.001,2031.6,2030.5,2.19203093]
["bitfinex","ETHUSD",1772119571659,0.001,2031.6,2030.5,2.19103093]
["bitfinex","ETHUSD",1772119571863,0.001,2031.6,2030.5,1.22203093]
["bitfinex","ETHUSD",1772119572058,0.001,2031.6,2030.5,2.19103093]
["bitfinex","ETHUSD",1772119572258,0.001,2031.6,2030.6,0.969]
["bitfinex","ETHUSD",1772119572460,0.001,2031.6,2030.3,4.92489534]
["bitfinex","ETHUSD",1772119572461,0.001,2031.6,2030.3,0.969]
["bitfinex","ETHUSD",1772119572986,2.00133546,2031.3,2029.9,1.23155871]
["bitfinex","ETHUSD",1772119573284,28.486843,2031.2,2029.8,0.968]
["bitfinex","ETHUSD",1772119573494,2.00133546,2031.0,2029.5,2.19882541]
["bitfinex","ETHUSD",1772119573859,2.00133546,2031.0,2029.3,2.19890684]
["bitfinex","ETHUSD",1772119574059,2.00133546,2031.0,2029.5,1.54357668]
["bitfinex","ETHUSD",1772119574276,2.00133546,2031.0,2029.3,2.19890684]
["bitfinex","ETHUSD",1772119574513,3.23195984,2031.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119574810,3.23195817,2031.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119574955,3.23195817,2031.5,2030.0,1.54357668]
["bitfinex","ETHUSD",1772119575150,2.00133546,2031.5,2030.0,1.54357668]
["bitfinex","ETHUSD",1772119575564,3.23197002,2031.5,2030.1,0.965]
["bitfinex","ETHUSD",1772119575763,3.23197002,2031.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119575764,3.23196213,2031.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119575975,2.00133546,2031.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119576178,2.00133546,2030.9,2029.6,0.964]
["bitfinex","ETHUSD",1772119576364,2.00133546,2030.9,2029.1,6.47183127]
["bitfinex","ETHUSD",1772119576365,2.00133546,2030.7,2029.1,0.964]
["bitfinex","ETHUSD",1772119576553,2.00133546,2030.5,2029.1,3.73964749]
["bitfinex","ETHUSD",1772119576764,2.00133546,2030.5,2029.2,2.173948]
["bitfinex","ETHUSD",1772119576965,2.00133546,2030.5,2029.3,0.964]
["bitfinex","ETHUSD",1772119577185,2.00133546,2030.8,2029.1,1.23207081]
["bitfinex","ETHUSD",1772119577384,2.00133546,2030.8,2029.4,0.964]
["bitfinex","ETHUSD",1772119577776,2.00133546,2030.6,2029.4,0.964]
["bitfinex","ETHUSD",1772119578176,3.54491214,2030.6,2028.8,3.66440952]
["bitfinex","ETHUSD",1772119578390,2.00133546,2030.4,2029.1,0.962]
["bitfinex","ETHUSD",1772119578623,2.00133546,2030.2,2028.7,1.23229399]
["bitfinex","ETHUSD",1772119579211,2.00133546,2030.1,2028.7,1.23229399]
["bitfinex","ETHUSD",1772119579410,31.23079952,2031.2,2029.7,1.54357668]
["bitfinex","ETHUSD",1772119579578,0.001,2031.3,2029.8,0.962]
["bitfinex","ETHUSD",1772119579784,1.23079952,2031.2,2029.8,0.962]
["bitfinex","ETHUSD",1772119580400,2.00233546,2031.3,2029.9,19.016918]
["bitfinex","ETHUSD",1772119580601,3.23307486,2031.3,2030.1,6.098542]
["bitfinex","ETHUSD",1772119580811,3.23307486,2031.3,2030.1,6.0325]
["bitfinex","ETHUSD",1772119580812,2.00233546,2031.3,2030.1,6.0325]
["bitfinex","ETHUSD",1772119581314,0.001,2031.3,2030.1,6.0325]
["bitfinex","ETHUSD",1772119581490,0.001,2031.3,2030.1,5.578898]
["bitfinex","ETHUSD",1772119581687,1.23174005,2031.3,2030.1,2.035845]
["bitfinex","ETHUSD",1772119581929,1.23174005,2031.3,2029.8,5.88850134]
["bitfinex","ETHUSD",1772119581930,8.91515846,2031.2,2029.8,0.962]
["bitfinex","ETHUSD",1772119582228,2.00133546,2031.2,2029.8,2.19364635]
["bitfinex","ETHUSD",1772119582578,3.23216922,2031.2,2029.8,2.19364635]
["bitfinex","ETHUSD",1772119583205,2.00133546,2031.0,2029.8,2.19363919]
["bitfinex","ETHUSD",1772119583408,2.00133546,2031.0,2029.3,0.18685624]
["bitfinex","ETHUSD",1772119583409,2.00133546,2031.0,2029.3,0.964]
["bitfinex","ETHUSD",1772119584086,2.00133546,2030.6,2029.1,4.92808141]
["bitfinex","ETHUSD",1772119584999,2.00133546,2030.4,2028.6,14.8847178]
["bitfinex","ETHUSD",1772119585303,3.22533546,2030.3,2028.7,4.31015]
["bitfinex","ETHUSD",1772119585520,2.00133546,2030.2,2028.7,2.38015]
["bitfinex","ETHUSD",1772119585679,5.38290546,2030.1,2028.6,2.194377]
["bitfinex","ETHUSD",1772119585878,2.00133546,2030.1,2028.6,2.194377]
["bitfinex","ETHUSD",1772119586121,3.902397,2030.4,2028.7,12.009318]
["bitfinex","ETHUSD",1772119586295,20.37664907,2030.5,2028.9,4.057868]
["bitfinex","ETHUSD",1772119586492,18.40920207,2030.4,2028.7,2.892918]
["bitfinex","ETHUSD",1772119586682,1.23119609,2030.6,2028.7,2.892918]
["bitfinex","ETHUSD",1772119586683,1.92124507,2030.3,2028.7,2.892918]
["bitfinex","ETHUSD",1772119586887,1.92124507,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1772119587106,3.1525902,2030.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1772119588389,4.92532871,2030.4,2029.1,0.54]
["bitfinex","ETHUSD",1772119588390,1.92124507,2030.4,2029.1,0.54]
["bitfinex","ETHUSD",1772119588599,2.1413659,2030.5,2028.4,4.92995928]
["bitfinex","ETHUSD",1772119588600,4.24,2029.1,2028.4,4.92995928]
["bitfinex","ETHUSD",1772119588795,2.95900001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772119589014,2.95790001,2028.8,2028.5,2.1954283]
["bitfinex","ETHUSD",1772119589212,2.95790001,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772119589517,1.92124507,2029.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772119589518,0.11019034,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772119590518,0.11019034,2029.5,2028.8,26.879734]
["bitfinex","ETHUSD",1772119590719,0.11019034,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772119590919,0.11019034,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772119591217,3.35811852,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1772119591218,2.12674772,2030.3,2028.9,3.37356068]
["bitfinex","ETHUSD",1772119591418,2.12674772,2030.3,2029.0,18.536769]
["bitfinex","ETHUSD",1772119591624,2.12674772,2030.3,2029.1,0.963]
["bitfinex","ETHUSD",1772119591830,2.12574772,2030.2,2029.1,0.963]
["bitfinex","ETHUSD",1772119592924,2.12574772,2030.0,2029.1,0.963]
["bitfinex","ETHUSD",1772119593218,2.12574772,2030.0,2028.8,0.964]
["bitfinex","ETHUSD",1772119593419,1.23146643,2030.1,2028.8,0.964]
["bitfinex","ETHUSD",1772119593420,2.12574772,2029.8,2028.8,0.964]
["bitfinex","ETHUSD",1772119594854,2.12574772,2030.2,2028.8,0.964]
["bitfinex","ETHUSD",1772119595050,2.12574772,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1772119595717,2.12574772,2030.0,2028.8,2.19622513]
["bitfinex","ETHUSD",1772119596563,2.12574772,2030.0,2028.8,0.964]
["bitfinex","ETHUSD",1772119596742,2.12574772,2030.0,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119596939,1.23158559,2030.0,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119597170,2.12574772,2029.9,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119597331,1.23144473,2030.2,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119597532,2.16319156,2030.2,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119597736,2.16319156,2030.2,2028.9,15.663045]
["bitfinex","ETHUSD",1772119597930,3.39460876,2030.2,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119598356,3.39460876,2030.2,2028.9,9.670622]
["bitfinex","ETHUSD",1772119598560,3.39460876,2030.2,2028.9,3.936811]
["bitfinex","ETHUSD",1772119598736,3.39460876,2030.2,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119598737,2.16319156,2030.1,2028.8,2.19624627]
["bitfinex","ETHUSD",1772119598932,2.16319156,2030.1,2028.8,0.964]
["bitfinex","ETHUSD",1772119599139,2.16319156,2029.9,2028.8,0.964]
["bitfinex","ETHUSD",1772119599362,2.16319156,2029.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772119599566,2.16319156,2029.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772119599870,2.16319156,2029.8,2028.7,1.23340369]
["bitfinex","ETHUSD",1772119600160,0.001,2030.3,2028.7,1.23340369]
["bitfinex","ETHUSD",1772119600161,2.16319156,2030.2,2028.8,11.982789]
["bitfinex","ETHUSD",1772119600659,0.001,2030.3,2029.2,23.856753]
["bitfinex","ETHUSD",1772119600833,0.001,2030.3,2029.4,3.174364]
["bitfinex","ETHUSD",1772119601033,0.001,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1772119601787,0.001,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1772119601987,4.92355005,2031.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1772119601988,0.001,2031.3,2029.6,1.45784885]
["bitfinex","ETHUSD",1772119602290,2.16319156,2031.2,2029.7,0.965]
["bitfinex","ETHUSD",1772119602884,2.16319156,2031.2,2029.9,11.410848]
["bitfinex","ETHUSD",1772119603084,2.16319156,2031.2,2030.0,13.302416]
["bitfinex","ETHUSD",1772119603288,2.16319156,2031.2,2030.0,13.100068]
["bitfinex","ETHUSD",1772119603476,0.001,2031.3,2030.3,0.18685624]
["bitfinex","ETHUSD",1772119603784,0.001,2031.3,2030.5,2.200014]
["bitfinex","ETHUSD",1772119605168,0.001,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1772119605362,0.001,2031.3,2030.5,4.92465281]
["bitfinex","ETHUSD",1772119605363,2.16419156,2031.3,2030.5,0.965]
["bitfinex","ETHUSD",1772119606489,0.001,2031.3,2030.5,0.965]
["bitfinex","ETHUSD",1772119607309,0.001,2031.6,2030.7,5.237728]
["bitfinex","ETHUSD",1772119607490,2.16319156,2032.5,2031.0,2.15260494]
["bitfinex","ETHUSD",1772119607661,2.16319156,2033.5,2031.8,25.560188]
["bitfinex","ETHUSD",1772119607866,4.91448074,2035.0,2032.9,2.15260494]
["bitfinex","ETHUSD",1772119608063,0.001,2034.8,2033.2,2.1413659]
["bitfinex","ETHUSD",1772119608286,0.001,2034.8,2033.4,3.756678]
["bitfinex","ETHUSD",1772119608494,0.001,2034.7,2033.7,17.2054619]
["bitfinex","ETHUSD",1772119608729,1.22812375,2035.7,2033.4,2.14342461]
["bitfinex","ETHUSD",1772119609008,1.22812375,2035.7,2033.4,4.28479051]
["bitfinex","ETHUSD",1772119609009,2.16319156,2035.3,2033.4,4.28479051]
["bitfinex","ETHUSD",1772119609209,3.39155428,2035.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1772119609409,2.16319156,2035.2,2033.6,2.963465]
["bitfinex","ETHUSD",1772119609586,2.16319156,2035.2,2033.8,6.59506]
["bitfinex","ETHUSD",1772119609790,2.16319156,2035.2,2033.6,6.966486]
["bitfinex","ETHUSD",1772119609993,7.369262,2035.1,2033.7,0.966]
["bitfinex","ETHUSD",1772119610302,2.16319156,2035.7,2034.9,4.365544]
["bitfinex","ETHUSD",1772119610610,2.16319156,2035.7,2033.5,1.22940742]
["bitfinex","ETHUSD",1772119610611,2.16319156,2035.3,2034.6,3.35088216]
["bitfinex","ETHUSD",1772119610911,3.892508,2035.2,2034.4,3.35088216]
["bitfinex","ETHUSD",1772119611210,3.892508,2035.2,2034.4,2.84268216]
["bitfinex","ETHUSD",1772119611211,2.16319156,2035.1,2034.4,2.84268216]
["bitfinex","ETHUSD",1772119611411,10.381021,2034.8,2033.2,4.94207]
["bitfinex","ETHUSD",1772119611597,15.07981956,2034.6,2033.8,2.842683]
["bitfinex","ETHUSD",1772119611798,3.37819156,2035.1,2034.0,2.842683]
["bitfinex","ETHUSD",1772119612116,3.37819156,2035.1,2034.3,2.842683]
["bitfinex","ETHUSD",1772119612279,2.16319156,2035.6,2034.8,2.842683]
["bitfinex","ETHUSD",1772119612499,2.53703103,2036.6,2035.4,2.842683]
["bitfinex","ETHUSD",1772119612802,2.16319156,2036.5,2035.7,2.842683]
["bitfinex","ETHUSD",1772119613239,0.001,2036.7,2036.2,0.56394602]
["bitfinex","ETHUSD",1772119613532,0.001,2036.7,2035.4,5.87731517]
["bitfinex","ETHUSD",1772119613533,1.22848395,2036.7,2036.1,0.56394602]
["bitfinex","ETHUSD",1772119613746,1.22848395,2036.7,2035.4,0.965]
["bitfinex","ETHUSD",1772119613747,1.22848395,2036.7,2035.9,0.56394602]
["bitfinex","ETHUSD",1772119613953,20.31131356,2036.5,2035.4,0.56394602]
["bitfinex","ETHUSD",1772119614099,2.8125,2036.4,2035.4,0.56394602]
["bitfinex","ETHUSD",1772119614432,2.16319156,2036.5,2035.4,0.56394602]
["bitfinex","ETHUSD",1772119614433,2.16319156,2036.5,2035.7,0.07394602]
["bitfinex","ETHUSD",1772119614736,2.44448395,2036.7,2035.9,0.06476569]
["bitfinex","ETHUSD",1772119614737,0.001,2036.7,2035.9,0.06476569]
["bitfinex","ETHUSD",1772119615046,8.43164156,2036.6,2035.6,0.00476569]
["bitfinex","ETHUSD",1772119615244,3.3908482,2036.4,2035.4,0.00476569]
["bitfinex","ETHUSD",1772119615547,3.3908482,2036.4,2035.0,0.00476569]
["bitfinex","ETHUSD",1772119615548,14.412446,2036.1,2035.0,0.00476569]
["bitfinex","ETHUSD",1772119615827,8.02637856,2036.1,2035.0,0.00476569]
["bitfinex","ETHUSD",1772119616008,9.141842,2036.0,2035.0,0.00476569]
["bitfinex","ETHUSD",1772119616207,9.141842,2036.0,2034.2,2.15260494]
["bitfinex","ETHUSD",1772119616208,2.15856436,2035.7,2034.6,0.00476569]
["bitfinex","ETHUSD",1772119616420,10.130182,2035.5,2034.6,0.00476569]
["bitfinex","ETHUSD",1772119616818,2.15856436,2035.5,2034.6,0.00476569]
["bitfinex","ETHUSD",1772119617018,2.15856436,2035.5,2033.9,0.965]
["bitfinex","ETHUSD",1772119617019,6.87926436,2035.4,2034.4,0.00476569]
["bitfinex","ETHUSD",1772119617343,9.298015,2035.2,2033.5,3.32609065]
["bitfinex","ETHUSD",1772119617520,22.49334436,2035.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772119617851,12.01728,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772119618140,1.218,2035.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772119618533,19.548886,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772119618724,19.548886,2034.9,2033.1,4.9176297]
["bitfinex","ETHUSD",1772119618725,15.528636,2034.9,2033.1,6.385615]
["bitfinex","ETHUSD",1772119618934,2.5,2034.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772119619253,1.22868236,2034.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1772119619615,1.22868236,2034.7,2033.3,1.22948638]
["bitfinex","ETHUSD",1772119619616,13.893777,2034.6,2033.3,1.22948638]
["bitfinex","ETHUSD",1772119619945,23.796821,2034.4,2032.9,4.91892906]
["bitfinex","ETHUSD",1772119620142,5.317,2034.6,2032.9,7.01561229]
["bitfinex","ETHUSD",1772119620304,2.481,2034.6,2033.0,17.81318623]
["bitfinex","ETHUSD",1772119620501,17.989504,2034.6,2033.0,3.05968323]
["bitfinex","ETHUSD",1772119620704,0.08192,2034.6,2033.0,0.963]
["bitfinex","ETHUSD",1772119620935,9.607689,2034.6,2033.0,0.963]
["bitfinex","ETHUSD",1772119621113,1.22880314,2034.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1772119621315,2.15856436,2034.3,2032.7,1.22984004]
["bitfinex","ETHUSD",1772119621529,2.15856436,2033.9,2032.4,2.19306041]
["bitfinex","ETHUSD",1772119621807,9.388913,2033.7,2032.4,1.23006041]
["bitfinex","ETHUSD",1772119622056,16.196727,2033.6,2032.1,3.88334552]
["bitfinex","ETHUSD",1772119622359,2.15856436,2033.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1772119622640,2.15856436,2032.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772119622842,21.440399,2033.0,2030.6,1.231134]
["bitfinex","ETHUSD",1772119622843,2.24048436,2032.3,2030.6,1.231134]
["bitfinex","ETHUSD",1772119623143,2.15856436,2032.2,2030.6,9.542293]
["bitfinex","ETHUSD",1772119623436,2.1413659,2033.0,2030.8,14.545313]
["bitfinex","ETHUSD",1772119623437,1.23018612,2032.3,2030.8,14.545313]
["bitfinex","ETHUSD",1772119623732,2.45013448,2032.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1772119623920,4.58648,2032.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1772119624322,2.15856436,2032.0,2030.0,4.29214966]
["bitfinex","ETHUSD",1772119624635,4.418189,2031.7,2030.1,4.92562309]
["bitfinex","ETHUSD",1772119624843,2.15856436,2031.4,2029.5,2.09668323]
["bitfinex","ETHUSD",1772119625027,3.35548,2031.3,2029.7,5.305438]
["bitfinex","ETHUSD",1772119625216,1.23073893,2031.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119625609,3.583478,2030.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1772119625912,7.19558636,2031.3,2029.6,2.09668323]
["bitfinex","ETHUSD",1772119626160,1.23068121,2031.4,2029.8,15.688396]
["bitfinex","ETHUSD",1772119626446,1.22,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1772119626642,2.660901,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1772119626935,2.53254223,2031.5,2030.5,0.0011]
["bitfinex","ETHUSD",1772119627241,1.23073893,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1772119627467,18.139813,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1772119627638,12.742113,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772119628367,12.281438,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772119628565,1.222,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772119629169,0.08192,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772119629332,6.60982,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772119629841,4.436466,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772119630033,1.224,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772119630235,1.224,2030.9,2029.3,1.2319489]
["bitfinex","ETHUSD",1772119630236,2.24048436,2030.8,2029.3,1.2319489]
["bitfinex","ETHUSD",1772119630436,15.78898936,2030.7,2029.2,2.19597879]
["bitfinex","ETHUSD",1772119630631,14.904557,2030.6,2029.2,2.19597879]
["bitfinex","ETHUSD",1772119630855,14.904557,2030.6,2029.0,1.23319602]
["bitfinex","ETHUSD",1772119630856,0.08192,2030.5,2029.0,1.23319602]
["bitfinex","ETHUSD",1772119631054,14.747621,2030.3,2029.0,1.23319602]
["bitfinex","ETHUSD",1772119631266,1.23140577,2030.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772119631574,2.2232859,2029.9,2029.0,0.0011]
["bitfinex","ETHUSD",1772119631784,1.225,2029.8,2029.0,0.0011]
["bitfinex","ETHUSD",1772119632078,1.225,2029.8,2028.8,0.0011]
["bitfinex","ETHUSD",1772119632079,19.387261,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772119632287,15.715609,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772119632641,9.139874,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772119632952,1.226,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1772119633335,1.2317698,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772119633680,1.226,2030.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772119634362,1.23143372,2030.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772119634684,2.24048436,2029.8,2028.8,0.0011]
["bitfinex","ETHUSD",1772119634980,2.15856436,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1772119635186,6.16921,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772119635381,3.863109,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1772119635586,3.863109,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772119635889,11.926063,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772119636049,11.145563,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772119636379,14.362994,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772119636576,2.15856436,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772119636785,2.06056,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772119636999,17.711214,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772119637161,1.229,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772119637476,2.24048436,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1772119637685,1.23204676,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1772119637864,1.229,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772119638064,3.38756436,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772119638266,5.296742,2028.9,2027.9,0.0011]
["bitfinex","ETHUSD",1772119638666,5.296742,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772119638667,0.08192,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772119638875,1.23204676,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772119639066,1.229,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772119639273,1.229,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772119639588,1.23219478,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772119640159,13.290913,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772119640371,9.355593,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772119640691,0.08192,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772119640985,0.08192,2028.8,2027.9,0.0011]
["bitfinex","ETHUSD",1772119641589,1.31417969,2028.8,2027.9,0.0011]
["bitfinex","ETHUSD",1772119641893,1.31417969,2028.8,2027.6,0.0011]
["bitfinex","ETHUSD",1772119641894,0.08192,2028.6,2027.6,0.0011]
["bitfinex","ETHUSD",1772119642079,1.233,2028.5,2027.6,0.0011]
["bitfinex","ETHUSD",1772119642473,6.32359924,2028.4,2027.6,0.0011]
["bitfinex","ETHUSD",1772119642791,6.32359924,2028.4,2026.9,1.23338295]
["bitfinex","ETHUSD",1772119642792,2.24048436,2028.3,2026.9,1.23338295]
["bitfinex","ETHUSD",1772119642961,2.7279,2028.2,2026.9,1.23338295]
["bitfinex","ETHUSD",1772119643163,1.234,2028.1,2027.0,2.09668323]
["bitfinex","ETHUSD",1772119643480,1.23244044,2028.5,2027.1,3.32997216]
["bitfinex","ETHUSD",1772119643685,1.233,2028.4,2027.2,2.09668323]
["bitfinex","ETHUSD",1772119644060,12.119824,2029.4,2027.5,2.09668323]
["bitfinex","ETHUSD",1772119644393,0.08192,2029.2,2027.8,2.09668323]
["bitfinex","ETHUSD",1772119644591,1.233,2029.1,2027.8,2.09668323]
["bitfinex","ETHUSD",1772119645473,2.46512168,2029.1,2027.9,3.32948563]
["bitfinex","ETHUSD",1772119645702,1.23189119,2029.4,2028.1,2.09668323]
["bitfinex","ETHUSD",1772119645998,1.233,2029.3,2028.1,2.09668323]
["bitfinex","ETHUSD",1772119646174,1.233,2029.3,2027.9,3.28189457]
["bitfinex","ETHUSD",1772119646688,1.233,2029.3,2028.0,2.04909217]
["bitfinex","ETHUSD",1772119647196,1.23158776,2029.9,2028.2,2.04909217]
["bitfinex","ETHUSD",1772119647398,1.23170911,2029.7,2028.4,2.04909217]
["bitfinex","ETHUSD",1772119647567,1.23170911,2029.7,2028.5,1.23243776]
["bitfinex","ETHUSD",1772119648083,2.46270911,2029.7,2028.5,1.23243776]
["bitfinex","ETHUSD",1772119648596,1.23170911,2029.7,2028.5,3.28152993]
["bitfinex","ETHUSD",1772119649393,1.23170911,2029.7,2028.5,1.23243776]
["bitfinex","ETHUSD",1772119649610,3.44330166,2029.7,2028.3,2.19151697]
["bitfinex","ETHUSD",1772119649768,1.53409924,2029.6,2028.3,2.19151697]
["bitfinex","ETHUSD",1772119650398,1.23170911,2029.7,2028.4,2.04909217]
["bitfinex","ETHUSD",1772119650898,1.23170911,2029.7,2028.3,2.19151697]
["bitfinex","ETHUSD",1772119651069,6.2585,2029.6,2028.3,2.19151697]
["bitfinex","ETHUSD",1772119651268,0.001,2029.1,2028.3,2.19151697]
["bitfinex","ETHUSD",1772119652295,0.001,2029.1,2028.1,0.0011]
["bitfinex","ETHUSD",1772119652296,13.54025,2029.0,2028.1,0.0011]
["bitfinex","ETHUSD",1772119652598,3.714867,2029.0,2028.1,0.0011]
["bitfinex","ETHUSD",1772119652807,2.29351255,2028.9,2028.1,0.0011]
["bitfinex","ETHUSD",1772119653004,0.08192,2028.7,2027.9,0.0011]
["bitfinex","ETHUSD",1772119653295,0.08192,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772119653498,6.152,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772119653725,1.23268083,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772119654198,1.23268083,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1772119654572,1.229,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1772119654773,1.23266354,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772119655173,1.23,2028.1,2027.6,0.0011]
["bitfinex","ETHUSD",1772119655669,1.23274161,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772119657420,1.23274161,2028.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772119657421,30.0,2027.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1772119657620,1.23310644,2027.4,2026.2,1.23379304]
["bitfinex","ETHUSD",1772119658122,3.80798,2027.3,2026.2,1.23379304]
["bitfinex","ETHUSD",1772119658423,1.236,2027.2,2026.2,1.23379304]
["bitfinex","ETHUSD",1772119659222,1.236,2027.2,2026.1,4.93550993]
["bitfinex","ETHUSD",1772119659223,1.236,2027.2,2026.1,1.23385394]
["bitfinex","ETHUSD",1772119659428,30.08192,2027.1,2025.8,2.06005974]
["bitfinex","ETHUSD",1772119659720,1.23365408,2026.5,2025.5,1.23423339]
["bitfinex","ETHUSD",1772119659919,4.93445207,2026.6,2025.6,2.06005974]
["bitfinex","ETHUSD",1772119659920,1.237,2026.6,2025.6,2.06005974]
["bitfinex","ETHUSD",1772119660117,1.23353234,2026.7,2025.6,2.06005974]
["bitfinex","ETHUSD",1772119660291,1.237,2026.5,2025.6,2.06005974]
["bitfinex","ETHUSD",1772119660921,1.237,2026.5,2025.5,1.23423339]
["bitfinex","ETHUSD",1772119661102,13.11889324,2026.4,2024.8,4.93874357]
["bitfinex","ETHUSD",1772119661305,8.262324,2026.2,2024.8,4.93874357]
["bitfinex","ETHUSD",1772119661507,1.236,2026.1,2024.8,4.93874357]
["bitfinex","ETHUSD",1772119661698,1.23395853,2026.0,2024.8,4.93874357]
["bitfinex","ETHUSD",1772119662094,1.61601924,2026.4,2024.9,2.06005974]
["bitfinex","ETHUSD",1772119662095,0.08192,2026.4,2024.9,2.06005974]
["bitfinex","ETHUSD",1772119662294,4.93364387,2026.9,2025.1,2.06005974]
["bitfinex","ETHUSD",1772119662515,4.93364387,2026.9,2025.4,2.06005974]
["bitfinex","ETHUSD",1772119662516,2.46947148,2026.8,2025.4,2.06005974]
["bitfinex","ETHUSD",1772119662913,1.23345759,2026.9,2025.7,2.06005974]
["bitfinex","ETHUSD",1772119663104,1.23339659,2027.0,2025.8,0.957]
["bitfinex","ETHUSD",1772119663398,1.23339659,2027.0,2025.9,2.06005974]
["bitfinex","ETHUSD",1772119663595,0.08192,2027.4,2025.9,2.06005974]
["bitfinex","ETHUSD",1772119663929,4.93266906,2027.4,2026.1,2.06005974]
["bitfinex","ETHUSD",1772119664238,0.08192,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119664615,4.93266906,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119664803,4.93266906,2027.4,2026.1,2.06005974]
["bitfinex","ETHUSD",1772119664804,4.024067,2027.3,2026.1,2.06005974]
["bitfinex","ETHUSD",1772119665007,4.024067,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119665542,7.3924,2027.2,2025.8,2.19103791]
["bitfinex","ETHUSD",1772119665751,7.55771977,2027.0,2025.8,2.1910789]
["bitfinex","ETHUSD",1772119665909,1.235,2026.9,2025.8,2.1910789]
["bitfinex","ETHUSD",1772119666434,1.235,2026.9,2025.9,2.06005974]
["bitfinex","ETHUSD",1772119666731,1.235,2026.9,2025.8,2.1910789]
["bitfinex","ETHUSD",1772119667411,1.235,2026.9,2025.8,2.19106399]
["bitfinex","ETHUSD",1772119667610,4.5825,2026.8,2025.8,2.19106399]
["bitfinex","ETHUSD",1772119667811,1.23353234,2026.7,2025.8,2.19106399]
["bitfinex","ETHUSD",1772119668121,1.23353234,2026.7,2025.5,3.29428049]
["bitfinex","ETHUSD",1772119668122,7.38968,2026.6,2025.5,3.29428049]
["bitfinex","ETHUSD",1772119668323,1.235,2026.5,2025.3,4.93737784]
["bitfinex","ETHUSD",1772119668834,2.46753234,2026.7,2025.4,2.06005974]
["bitfinex","ETHUSD",1772119669521,1.234,2026.7,2025.6,2.06005974]
["bitfinex","ETHUSD",1772119669727,1.23359321,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1772119670037,2.46758056,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1772119671040,2.46758056,2026.7,2025.7,4.24915423]
["bitfinex","ETHUSD",1772119671745,2.22953303,2027.3,2025.7,4.24915423]
["bitfinex","ETHUSD",1772119671746,11.3998519,2027.2,2026.0,2.06005974]
["bitfinex","ETHUSD",1772119671909,1.232,2027.1,2026.0,2.06005974]
["bitfinex","ETHUSD",1772119672632,6.234984,2027.0,2025.8,1.23403279]
["bitfinex","ETHUSD",1772119672935,4.4407,2027.0,2025.8,1.23403279]
["bitfinex","ETHUSD",1772119673135,1.232,2027.1,2025.8,3.29409253]
["bitfinex","ETHUSD",1772119673930,1.232,2027.1,2025.9,2.06005974]
["bitfinex","ETHUSD",1772119674134,1.23334977,2027.0,2025.9,2.06005974]
["bitfinex","ETHUSD",1772119674546,7.16244542,2027.3,2025.9,2.06005974]
["bitfinex","ETHUSD",1772119674547,4.93291239,2027.3,2025.9,2.06005974]
["bitfinex","ETHUSD",1772119674756,0.08192,2027.5,2025.8,2.76813203]
["bitfinex","ETHUSD",1772119674757,1.233,2027.5,2026.2,4.79637435]
["bitfinex","ETHUSD",1772119674920,1.233,2027.5,2026.3,3.01605974]
["bitfinex","ETHUSD",1772119675115,8.25968,2027.4,2026.3,2.06005974]
["bitfinex","ETHUSD",1772119675346,1.233,2027.5,2026.2,2.73631461]
["bitfinex","ETHUSD",1772119675347,15.171969,2027.2,2026.2,1.53409924]
["bitfinex","ETHUSD",1772119675554,1.233,2027.5,2026.2,1.53409924]
["bitfinex","ETHUSD",1772119675555,6.47118103,2027.4,2026.2,0.956]
["bitfinex","ETHUSD",1772119675828,3.95894,2027.3,2026.2,0.956]
["bitfinex","ETHUSD",1772119676029,1.23322809,2027.2,2026.3,1.23377584]
["bitfinex","ETHUSD",1772119676743,1.23322809,2027.2,2026.2,2.18982396]
["bitfinex","ETHUSD",1772119676744,1.234,2027.1,2026.2,2.18982396]
["bitfinex","ETHUSD",1772119678127,1.23334977,2027.0,2025.9,1.23398093]
["bitfinex","ETHUSD",1772119679522,1.23334977,2027.0,2026.0,2.19158551]
["bitfinex","ETHUSD",1772119680147,1.23334977,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1772119680563,2.46634977,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1772119680768,1.234151,2027.4,2026.2,3.14758551]
["bitfinex","ETHUSD",1772119681057,1.234151,2027.4,2026.3,2.19158551]
["bitfinex","ETHUSD",1772119681270,23.449499,2027.2,2026.2,0.956]
["bitfinex","ETHUSD",1772119681436,12.864857,2027.2,2026.2,0.956]
["bitfinex","ETHUSD",1772119681631,1.231,2027.3,2026.3,2.19158551]
["bitfinex","ETHUSD",1772119682060,0.001,2027.4,2026.3,2.19158551]
["bitfinex","ETHUSD",1772119682263,0.001,2027.4,2026.5,2.19158551]
["bitfinex","ETHUSD",1772119682564,0.001,2027.9,2026.8,2.19158551]
["bitfinex","ETHUSD",1772119682858,0.001,2027.9,2027.0,2.19158551]
["bitfinex","ETHUSD",1772119683058,1.23380417,2027.9,2026.7,2.19158551]
["bitfinex","ETHUSD",1772119683226,1.232,2027.8,2026.7,2.19158551]
["bitfinex","ETHUSD",1772119683844,3.29035684,2027.8,2026.6,0.955]
["bitfinex","ETHUSD",1772119684352,16.338798,2027.6,2026.6,2.1885454]
["bitfinex","ETHUSD",1772119684659,2.987263,2027.6,2026.6,2.1885454]
["bitfinex","ETHUSD",1772119685062,0.001,2027.9,2026.7,2.19158551]
["bitfinex","ETHUSD",1772119685277,0.001,2027.9,2026.7,3.72655856]
["bitfinex","ETHUSD",1772119685278,1.23381844,2027.9,2026.7,3.72655856]
["bitfinex","ETHUSD",1772119685440,0.001,2027.9,2027.0,3.72655856]
["bitfinex","ETHUSD",1772119686333,0.001,2027.9,2027.1,2.18728893]
["bitfinex","ETHUSD",1772119686840,0.001,2027.9,2027.2,1.53497305]
["bitfinex","ETHUSD",1772119687161,0.001,2027.9,2027.3,2.19158551]
["bitfinex","ETHUSD",1772119687469,0.001,2027.9,2027.1,2.18728893]
["bitfinex","ETHUSD",1772119688044,1.229,2027.8,2026.6,0.954]
["bitfinex","ETHUSD",1772119688365,1.229,2027.8,2026.1,2.50992936]
["bitfinex","ETHUSD",1772119688366,3.29140246,2027.5,2026.2,1.23380266]
["bitfinex","ETHUSD",1772119688741,3.29140246,2027.5,2026.7,0.0011]
["bitfinex","ETHUSD",1772119689145,9.923721,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119689371,1.228,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119689538,3.28635684,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119689744,1.228,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119690661,2.46127793,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119691258,4.51963477,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119691459,11.821729,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1772119691647,4.924067,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1772119691853,1.228,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772119692070,1.23327793,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119692256,0.001,2027.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772119692257,3.29140246,2027.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772119692446,4.54835,2027.3,2026.4,0.0011]
["bitfinex","ETHUSD",1772119692773,1.23322809,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772119692980,1.229,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1772119694865,1.23334977,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772119695036,1.23334977,2027.0,2025.7,1.23410441]
["bitfinex","ETHUSD",1772119695037,29.576955,2026.8,2025.7,1.23410441]
["bitfinex","ETHUSD",1772119695238,5.897589,2026.8,2025.7,1.23410441]
["bitfinex","ETHUSD",1772119695443,2.05835684,2026.9,2025.7,1.23410441]
["bitfinex","ETHUSD",1772119695777,2.05835684,2026.9,2025.7,3.42568992]
["bitfinex","ETHUSD",1772119695982,2.05835684,2026.9,2025.7,2.19158551]
["bitfinex","ETHUSD",1772119696666,1.23347148,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1772119696873,1.23,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1772119698300,1.23,2026.7,2025.7,3.4256777]
["bitfinex","ETHUSD",1772119698573,2.05835684,2026.5,2025.6,0.0011]
["bitfinex","ETHUSD",1772119698753,1.23377584,2026.3,2025.6,0.0011]
["bitfinex","ETHUSD",1772119698955,1.229,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1772119700470,1.229,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772119700778,2.46287298,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772119701093,5.4471,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772119701278,3.29204469,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772119701581,4.93461633,2026.9,2025.8,2.19268551]
["bitfinex","ETHUSD",1772119701582,1.23345442,2026.9,2025.8,2.19268551]
["bitfinex","ETHUSD",1772119702177,1.23345442,2026.9,2026.0,2.19158551]
["bitfinex","ETHUSD",1772119702755,1.23345442,2026.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772119702954,1.23345442,2026.9,2025.8,1.23513385]
["bitfinex","ETHUSD",1772119703583,1.23345442,2026.9,2025.9,2.19158551]
["bitfinex","ETHUSD",1772119703764,1.23345442,2026.9,2026.0,0.951]
["bitfinex","ETHUSD",1772119703969,1.23345442,2026.9,2026.0,3.14258551]
["bitfinex","ETHUSD",1772119704166,1.23345442,2026.9,2026.0,0.951]
["bitfinex","ETHUSD",1772119704486,1.23345442,2026.9,2025.8,1.23513385]
["bitfinex","ETHUSD",1772119704676,8.457538,2026.8,2025.8,1.23517123]
["bitfinex","ETHUSD",1772119704878,4.971208,2026.8,2025.8,0.0011]
["bitfinex","ETHUSD",1772119705080,1.23345442,2026.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772119705279,18.139741,2026.8,2025.8,0.0011]
["bitfinex","ETHUSD",1772119705460,12.124544,2026.8,2025.8,0.0011]
["bitfinex","ETHUSD",1772119705662,7.323794,2026.8,2025.8,0.0011]
["bitfinex","ETHUSD",1772119706058,16.625314,2026.7,2025.8,0.0011]
["bitfinex","ETHUSD",1772119706373,2.10532028,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772119706774,1.23371496,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772119707664,4.93409932,2026.8,2025.8,0.0011]
["bitfinex","ETHUSD",1772119707873,6.15894,2026.7,2025.8,0.0011]
["bitfinex","ETHUSD",1772119708401,1.232,2026.6,2025.8,0.0011]
["bitfinex","ETHUSD",1772119708894,1.23365408,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772119709307,2.15319939,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1772119709604,1.233,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1772119710067,1.233,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772119711314,1.23395853,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1772119711724,4.25851967,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772119711871,2.15319939,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1772119712071,1.234,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1772119712380,2.10532028,2025.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1772119712718,2.10532028,2025.2,2022.6,8.25069493]
["bitfinex","ETHUSD",1772119712719,4.25851967,2023.8,2022.5,3.18756605]
["bitfinex","ETHUSD",1772119712883,4.72330737,2024.2,2022.7,1.95147211]
["bitfinex","ETHUSD",1772119713073,8.57807219,2024.5,2023.1,3.18719945]
["bitfinex","ETHUSD",1772119713274,4.95165,2024.4,2023.1,3.18719945]
["bitfinex","ETHUSD",1772119713479,2.4698728,2024.5,2023.1,3.18719945]
["bitfinex","ETHUSD",1772119713777,4.25851967,2024.1,2022.7,1.95147211]
["bitfinex","ETHUSD",1772119713979,10.009143,2023.7,2022.3,3.18764359]
["bitfinex","ETHUSD",1772119714189,2.10532028,2023.8,2022.4,1.95147211]
["bitfinex","ETHUSD",1772119714510,2.15319939,2023.1,2022.0,5.5207465]
["bitfinex","ETHUSD",1772119714724,1.236,2023.1,2022.0,6.75713926]
["bitfinex","ETHUSD",1772119715075,1.236,2023.1,2022.1,1.95147211]
["bitfinex","ETHUSD",1772119715282,2.47172987,2023.1,2022.1,1.95147211]
["bitfinex","ETHUSD",1772119715602,1.23572968,2023.1,2022.1,1.95147211]
["bitfinex","ETHUSD",1772119715977,2.47162535,2023.3,2022.1,1.95147211]
["bitfinex","ETHUSD",1772119717102,2.47162535,2023.3,2022.1,1.23632899]
["bitfinex","ETHUSD",1772119717284,9.3559,2023.2,2022.0,2.18639894]
["bitfinex","ETHUSD",1772119717492,2.47162535,2023.3,2022.0,4.30407797]
["bitfinex","ETHUSD",1772119718595,1.241,2023.2,2022.0,4.30407797]
["bitfinex","ETHUSD",1772119718984,1.241,2023.2,2022.0,2.18639894]
["bitfinex","ETHUSD",1772119719315,1.242,2023.1,2022.0,4.30407797]
["bitfinex","ETHUSD",1772119720913,1.242,2023.1,2022.0,2.18639894]
["bitfinex","ETHUSD",1772119721108,1.242,2023.1,2022.0,2.18639533]
["bitfinex","ETHUSD",1772119721355,1.23578843,2023.0,2022.1,2.11767903]
["bitfinex","ETHUSD",1772119722920,1.23578843,2023.0,2021.8,1.23647627]
["bitfinex","ETHUSD",1772119723089,1.23578843,2023.0,2021.7,3.35425314]
["bitfinex","ETHUSD",1772119723090,3.20163888,2023.0,2021.7,3.35425314]
["bitfinex","ETHUSD",1772119723294,3.20163888,2023.0,2021.7,4.30925314]
["bitfinex","ETHUSD",1772119723493,3.20163888,2023.0,2021.7,3.35425314]
["bitfinex","ETHUSD",1772119723815,3.20163888,2023.0,2021.4,4.94703046]
["bitfinex","ETHUSD",1772119723816,1.96585045,2022.8,2021.4,1.2367265]
["bitfinex","ETHUSD",1772119723980,1.23578843,2023.0,2021.4,1.2367265]
["bitfinex","ETHUSD",1772119723981,3.20285045,2022.7,2021.4,1.2367265]
["bitfinex","ETHUSD",1772119724485,1.237,2022.7,2021.5,2.11767903]
["bitfinex","ETHUSD",1772119724681,1.237,2022.7,2021.3,2.19182685]
["bitfinex","ETHUSD",1772119724682,1.96585045,2022.6,2021.3,2.19182685]
["bitfinex","ETHUSD",1772119724894,4.970718,2022.5,2021.3,1.23682685]
["bitfinex","ETHUSD",1772119725293,1.23615506,2022.4,2021.2,7.06499016]
["bitfinex","ETHUSD",1772119725496,1.23613965,2022.5,2021.4,2.11767903]
["bitfinex","ETHUSD",1772119725694,1.23613965,2022.5,2021.6,2.11767903]
["bitfinex","ETHUSD",1772119725922,1.23613965,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772119726437,3.2019901,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1772119727226,1.23613965,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1772119727923,1.23613965,2022.5,2021.1,3.39571899]
["bitfinex","ETHUSD",1772119727924,8.02179145,2022.4,2021.0,2.11767903]
["bitfinex","ETHUSD",1772119728126,4.24242545,2022.3,2021.0,2.11767903]
["bitfinex","ETHUSD",1772119728321,1.96585045,2022.3,2021.0,2.11767903]
["bitfinex","ETHUSD",1772119728542,11.98377445,2022.2,2020.7,3.35482649]
["bitfinex","ETHUSD",1772119728708,6.314514,2022.0,2020.8,2.11767903]
["bitfinex","ETHUSD",1772119728895,1.96585045,2022.2,2020.8,3.07367903]
["bitfinex","ETHUSD",1772119729095,1.23613965,2022.5,2020.9,2.11767903]
["bitfinex","ETHUSD",1772119729422,1.23613965,2022.5,2021.3,1.23682778]
["bitfinex","ETHUSD",1772119729620,1.23613965,2022.5,2021.2,2.11767903]
["bitfinex","ETHUSD",1772119729800,1.23613965,2022.5,2021.2,3.35456741]
["bitfinex","ETHUSD",1772119729801,3.2019901,2022.5,2021.2,3.35456741]
["bitfinex","ETHUSD",1772119730732,3.2019901,2022.5,2021.3,2.11767903]
["bitfinex","ETHUSD",1772119730733,1.23613965,2022.5,2021.3,2.11767903]
["bitfinex","ETHUSD",1772119731236,1.23613965,2022.5,2021.4,3.07467903]
["bitfinex","ETHUSD",1772119731421,1.23613965,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119731618,1.23613965,2022.5,2021.5,3.35438444]
["bitfinex","ETHUSD",1772119731804,1.23591061,2022.9,2021.6,2.11767903]
["bitfinex","ETHUSD",1772119732332,1.23591061,2022.9,2021.7,2.11767903]
["bitfinex","ETHUSD",1772119732900,1.23591061,2022.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1772119732901,1.23591061,2022.9,2021.9,2.11767903]
["bitfinex","ETHUSD",1772119733229,1.23591061,2022.9,2022.0,2.11767903]
["bitfinex","ETHUSD",1772119733431,4.94265415,2023.4,2022.0,3.35407156]
["bitfinex","ETHUSD",1772119733599,8.1505046,2023.4,2022.1,2.11767903]
["bitfinex","ETHUSD",1772119734201,6.18465415,2023.4,2022.3,2.11767903]
["bitfinex","ETHUSD",1772119734699,1.96585045,2023.8,2022.5,2.11767903]
["bitfinex","ETHUSD",1772119734700,2.47836097,2023.7,2022.5,2.11767903]
["bitfinex","ETHUSD",1772119735406,2.47836097,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1772119736123,2.47836097,2023.7,2022.6,1.99387293]
["bitfinex","ETHUSD",1772119736432,2.47836553,2023.7,2022.6,1.99387293]
["bitfinex","ETHUSD",1772119736817,2.47836553,2023.7,2022.5,1.23605059]
["bitfinex","ETHUSD",1772119736818,1.245,2024.1,2022.8,1.99387293]
["bitfinex","ETHUSD",1772119737022,1.245,2024.1,2023.0,1.99387293]
["bitfinex","ETHUSD",1772119737203,1.245,2024.1,2023.1,1.99387293]
["bitfinex","ETHUSD",1772119737727,2.02182943,2024.2,2023.2,1.23566627]
["bitfinex","ETHUSD",1772119737908,2.02182943,2024.2,2023.1,4.94266508]
["bitfinex","ETHUSD",1772119737909,2.1565573,2023.9,2022.7,1.99387293]
["bitfinex","ETHUSD",1772119738239,1.243,2024.2,2023.0,1.99387293]
["bitfinex","ETHUSD",1772119739205,1.243,2024.2,2022.8,0.957]
["bitfinex","ETHUSD",1772119739206,0.001,2024.3,2023.3,1.99387293]
["bitfinex","ETHUSD",1772119739435,0.001,2024.3,2023.6,1.99387293]
["bitfinex","ETHUSD",1772119739731,0.001,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1772119741046,0.001,2024.3,2023.4,0.958]
["bitfinex","ETHUSD",1772119741209,2.1565573,2024.1,2023.0,0.958]
["bitfinex","ETHUSD",1772119741522,1.23523889,2023.9,2023.0,0.958]
["bitfinex","ETHUSD",1772119741724,1.23505582,2024.2,2023.1,1.99387293]
["bitfinex","ETHUSD",1772119741903,1.23505582,2024.2,2023.0,2.19377874]
["bitfinex","ETHUSD",1772119742108,1.23505582,2024.2,2023.0,4.18765167]
["bitfinex","ETHUSD",1772119742535,1.23505582,2024.2,2023.2,2.1565573]
["bitfinex","ETHUSD",1772119742733,1.23505582,2024.2,2023.0,2.19377874]
["bitfinex","ETHUSD",1772119743131,1.23505582,2024.2,2023.0,4.18765167]
["bitfinex","ETHUSD",1772119743335,1.23505582,2024.2,2023.2,1.99387293]
["bitfinex","ETHUSD",1772119743746,0.001,2024.3,2023.4,1.99387293]
["bitfinex","ETHUSD",1772119744046,0.001,2024.3,2023.5,0.959]
["bitfinex","ETHUSD",1772119744223,0.001,2024.3,2023.5,2.95287293]
["bitfinex","ETHUSD",1772119744728,0.001,2024.3,2023.5,0.959]
["bitfinex","ETHUSD",1772119745540,0.001,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1772119745742,1.23599481,2024.3,2023.2,7.09897809]
["bitfinex","ETHUSD",1772119745924,1.23599481,2024.3,2023.4,1.99387293]
["bitfinex","ETHUSD",1772119745925,0.001,2024.3,2023.4,1.99387293]
["bitfinex","ETHUSD",1772119747635,1.23468984,2024.8,2023.8,1.23529993]
["bitfinex","ETHUSD",1772119747841,1.2346769,2024.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1772119749048,1.239,2025.3,2024.0,4.15043023]
["bitfinex","ETHUSD",1772119749251,2.02182943,2025.5,2024.1,2.95187293]
["bitfinex","ETHUSD",1772119749252,3.26082943,2025.5,2024.1,2.95187293]
["bitfinex","ETHUSD",1772119749422,3.26082943,2025.5,2024.3,2.1565573]
["bitfinex","ETHUSD",1772119749622,1.23432408,2025.4,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119749865,1.23432408,2025.4,2024.5,0.958]
["bitfinex","ETHUSD",1772119750015,2.1565573,2025.3,2024.5,0.958]
["bitfinex","ETHUSD",1772119750221,2.1565573,2025.3,2023.8,2.1565573]
["bitfinex","ETHUSD",1772119750222,2.02182943,2025.2,2023.8,1.23529993]
["bitfinex","ETHUSD",1772119750422,2.02182943,2025.2,2023.9,0.958]
["bitfinex","ETHUSD",1772119750828,2.02182943,2025.1,2023.9,0.958]
["bitfinex","ETHUSD",1772119751031,3.25982943,2025.0,2023.9,0.958]
["bitfinex","ETHUSD",1772119751640,0.001,2024.6,2023.9,0.958]
["bitfinex","ETHUSD",1772119751851,0.001,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1772119753426,2.02182943,2024.5,2023.4,1.23554413]
["bitfinex","ETHUSD",1772119753629,2.02182943,2024.5,2023.4,2.19554413]
["bitfinex","ETHUSD",1772119753828,1.2349338,2024.4,2023.4,2.19554413]
["bitfinex","ETHUSD",1772119754024,3.25675043,2024.5,2023.4,2.19554413]
["bitfinex","ETHUSD",1772119754446,2.02182943,2024.4,2023.4,2.19554413]
["bitfinex","ETHUSD",1772119755851,1.234921,2024.5,2023.4,2.19554413]
["bitfinex","ETHUSD",1772119755852,1.23489709,2024.5,2023.4,2.19554413]
["bitfinex","ETHUSD",1772119756052,0.001,2024.6,2023.8,4.15043023]
["bitfinex","ETHUSD",1772119756253,3.25764866,2024.6,2023.5,0.96]
["bitfinex","ETHUSD",1772119756453,1.23581923,2024.6,2023.5,2.95387293]
["bitfinex","ETHUSD",1772119756855,0.001,2024.6,2023.5,5.11043023]
["bitfinex","ETHUSD",1772119757169,1.23581717,2024.6,2023.6,1.99387293]
["bitfinex","ETHUSD",1772119757340,0.001,2024.6,2023.6,1.99387293]
["bitfinex","ETHUSD",1772119758038,0.001,2024.6,2024.1,2.1565573]
["bitfinex","ETHUSD",1772119758346,0.001,2024.6,2024.1,0.961]
["bitfinex","ETHUSD",1772119759138,1.23449305,2025.2,2024.1,0.961]
["bitfinex","ETHUSD",1772119759443,2.02182943,2025.5,2024.3,1.99387293]
["bitfinex","ETHUSD",1772119760056,2.02182943,2025.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119760057,2.02182943,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119760256,2.02182943,2025.3,2024.5,0.961]
["bitfinex","ETHUSD",1772119761341,4.62688138,2025.4,2024.5,0.961]
["bitfinex","ETHUSD",1772119761342,2.47032408,2025.4,2024.5,0.961]
["bitfinex","ETHUSD",1772119761843,4.49215351,2025.4,2024.5,0.961]
["bitfinex","ETHUSD",1772119762265,4.49215351,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1772119762965,3.25615351,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1772119763855,1.23432408,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1772119764242,2.02182943,2025.3,2024.5,2.1958692]
["bitfinex","ETHUSD",1772119764444,2.02182943,2025.3,2024.3,1.23605013]
["bitfinex","ETHUSD",1772119765870,2.02182943,2025.3,2024.3,0.0011]
["bitfinex","ETHUSD",1772119766167,1.23468984,2024.8,2024.0,0.0011]
["bitfinex","ETHUSD",1772119766405,3.14785903,2024.7,2024.0,0.0011]
["bitfinex","ETHUSD",1772119766571,1.91085903,2024.7,2024.0,0.0011]
["bitfinex","ETHUSD",1772119768273,1.23481181,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772119769375,3.14536596,2025.1,2024.0,0.0011]
["bitfinex","ETHUSD",1772119769887,1.23432408,2025.4,2024.3,3.59745893]
["bitfinex","ETHUSD",1772119770044,1.91085903,2025.3,2024.1,0.959]
["bitfinex","ETHUSD",1772119770246,1.23444598,2025.2,2024.2,1.23505582]
["bitfinex","ETHUSD",1772119771154,1.238,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1772119772867,1.238,2025.1,2024.1,1.23511412]
["bitfinex","ETHUSD",1772119772868,1.91085903,2024.9,2024.1,1.23511412]
["bitfinex","ETHUSD",1772119773074,2.47251108,2025.1,2024.1,1.23511412]
["bitfinex","ETHUSD",1772119773597,1.91085903,2025.0,2024.1,1.23511412]
["bitfinex","ETHUSD",1772119774296,1.91085903,2024.9,2024.0,1.23626638]
["bitfinex","ETHUSD",1772119774472,1.91085903,2024.9,2024.0,0.0011]
["bitfinex","ETHUSD",1772119774473,1.23468984,2024.8,2024.0,0.0011]
["bitfinex","ETHUSD",1772119775252,3.14550059,2024.9,2024.0,0.0011]
["bitfinex","ETHUSD",1772119775453,1.91085903,2024.8,2024.0,0.0011]
["bitfinex","ETHUSD",1772119776271,2.47164156,2024.9,2024.0,0.0011]
["bitfinex","ETHUSD",1772119776478,1.2345968,2025.0,2024.3,0.0011]
["bitfinex","ETHUSD",1772119776679,0.001,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1772119777718,1.237,2025.3,2024.4,1.53859241]
["bitfinex","ETHUSD",1772119777881,1.23435609,2025.4,2024.4,1.53859241]
["bitfinex","ETHUSD",1772119778508,1.84010716,2025.6,2024.5,1.2348728]
["bitfinex","ETHUSD",1772119778710,1.84010716,2025.6,2024.6,0.958]
["bitfinex","ETHUSD",1772119779089,6.62776408,2025.7,2024.6,0.958]
["bitfinex","ETHUSD",1772119779090,1.53859241,2025.4,2024.6,0.958]
["bitfinex","ETHUSD",1772119779278,9.511798,2025.6,2024.6,0.958]
["bitfinex","ETHUSD",1772119779480,1.84010716,2025.5,2024.6,0.958]
["bitfinex","ETHUSD",1772119780602,2.47132408,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119780903,4.1565795,2025.7,2024.7,2.77334323]
["bitfinex","ETHUSD",1772119780904,1.23417562,2025.7,2024.7,2.77334323]
["bitfinex","ETHUSD",1772119781080,1.23417562,2025.7,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119781579,1.84010716,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119782583,1.23432408,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119784092,2.47132408,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1772119784476,2.47132408,2025.4,2024.6,5.8970033]
["bitfinex","ETHUSD",1772119784477,2.47132408,2025.4,2024.6,2.19276911]
["bitfinex","ETHUSD",1772119785197,1.23432408,2025.4,2024.6,2.19276911]
["bitfinex","ETHUSD",1772119785393,3.07443124,2025.4,2024.6,2.19276911]
["bitfinex","ETHUSD",1772119787020,3.07429099,2025.7,2024.7,1.99056696]
["bitfinex","ETHUSD",1772119787223,1.23418383,2025.7,2024.7,1.99056696]
["bitfinex","ETHUSD",1772119788103,6.17446098,2025.8,2024.7,1.99056696]
["bitfinex","ETHUSD",1772119788104,2.4721294,2025.8,2024.7,1.99056696]
["bitfinex","ETHUSD",1772119788893,0.001,2025.2,2024.7,1.99056696]
["bitfinex","ETHUSD",1772119789625,0.001,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1772119791219,4.31219054,2025.8,2024.8,1.23468984]
["bitfinex","ETHUSD",1772119791430,1.84010716,2025.8,2024.8,2.77328225]
["bitfinex","ETHUSD",1772119791611,1.236,2025.9,2024.9,1.99056696]
["bitfinex","ETHUSD",1772119791795,1.23400233,2026.0,2025.0,0.962]
["bitfinex","ETHUSD",1772119792200,3.07410949,2026.0,2025.0,0.962]
["bitfinex","ETHUSD",1772119792397,1.84010716,2026.0,2025.0,0.962]
["bitfinex","ETHUSD",1772119792597,3.07406992,2026.0,2025.0,2.50059241]
["bitfinex","ETHUSD",1772119793123,1.23393997,2026.1,2025.1,1.99056696]
["bitfinex","ETHUSD",1772119793321,1.23487245,2026.2,2025.1,1.99056696]
["bitfinex","ETHUSD",1772119793830,1.84010716,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1772119795393,0.001,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1772119795608,0.001,2026.2,2025.2,3.22501294]
["bitfinex","ETHUSD",1772119795810,1.23483673,2026.2,2025.2,3.22501294]
["bitfinex","ETHUSD",1772119795998,0.001,2026.2,2025.2,3.22501294]
["bitfinex","ETHUSD",1772119797010,1.85593714,2026.2,2025.2,3.22501294]
["bitfinex","ETHUSD",1772119797899,3.08883477,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1772119799310,1.85493714,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1772119800033,3.08895658,2025.9,2025.1,4.93778392]
["bitfinex","ETHUSD",1772119800199,1.85493714,2025.8,2024.6,1.92439535]
["bitfinex","ETHUSD",1772119800522,1.85493714,2025.6,2024.5,1.53859241]
["bitfinex","ETHUSD",1772119800722,1.85493714,2025.6,2024.3,0.0011]
["bitfinex","ETHUSD",1772119800723,1.85493714,2025.2,2024.3,0.0011]
["bitfinex","ETHUSD",1772119800923,1.85493714,2025.0,2024.3,0.0011]
["bitfinex","ETHUSD",1772119801132,2.77259241,2025.1,2024.3,0.0011]
["bitfinex","ETHUSD",1772119801133,1.85493714,2024.8,2024.3,1.23608281]
["bitfinex","ETHUSD",1772119801435,1.85493714,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772119801833,1.23475082,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772119802010,1.23475082,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772119802011,1.85493714,2024.9,2024.3,0.0011]
["bitfinex","ETHUSD",1772119802210,5.61198588,2025.4,2024.4,0.0011]
["bitfinex","ETHUSD",1772119802211,3.08893714,2025.4,2024.4,0.0011]
["bitfinex","ETHUSD",1772119802404,3.08893714,2025.4,2024.5,1.53859241]
["bitfinex","ETHUSD",1772119802606,1.23426314,2025.5,2024.4,0.0011]
["bitfinex","ETHUSD",1772119802607,1.85493714,2025.5,2024.4,0.0011]
["bitfinex","ETHUSD",1772119802834,1.85493714,2025.5,2024.5,1.53859241]
["bitfinex","ETHUSD",1772119803047,1.85493714,2025.6,2024.6,0.0011]
["bitfinex","ETHUSD",1772119803204,1.85493714,2025.6,2024.4,3.46298776]
["bitfinex","ETHUSD",1772119803205,1.85493714,2025.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772119803405,3.87888676,2025.9,2024.8,1.53859241]
["bitfinex","ETHUSD",1772119803605,3.87888676,2025.9,2024.9,0.0011]
["bitfinex","ETHUSD",1772119803847,5.7338239,2025.9,2024.9,1.23572887]
["bitfinex","ETHUSD",1772119804205,5.73381096,2025.9,2024.9,1.23572887]
["bitfinex","ETHUSD",1772119804411,1.53859241,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1772119804727,1.85493714,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1772119804930,1.85493714,2025.3,2024.4,2.19588491]
["bitfinex","ETHUSD",1772119805236,1.85493714,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772119805403,1.85493714,2025.1,2024.3,1.23604591]
["bitfinex","ETHUSD",1772119805404,1.85493714,2024.9,2024.3,0.0022]
["bitfinex","ETHUSD",1772119805915,1.85493714,2025.4,2024.3,0.0022]
["bitfinex","ETHUSD",1772119806122,1.85493714,2025.5,2024.5,1.53859241]
["bitfinex","ETHUSD",1772119806336,1.85493714,2025.5,2024.3,4.42518776]
["bitfinex","ETHUSD",1772119806544,1.85493714,2025.5,2024.5,1.53859241]
["bitfinex","ETHUSD",1772119806741,2.46814402,2025.7,2024.7,1.53859241]
["bitfinex","ETHUSD",1772119806916,1.85493714,2025.6,2024.3,0.9622]
["bitfinex","ETHUSD",1772119807109,1.85493714,2025.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772119807110,1.85493714,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1772119807939,1.53859241,2025.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772119807940,3.08932216,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772119808139,1.85493714,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1772119808440,1.85493714,2024.8,2024.3,0.0011]
["bitfinex","ETHUSD",1772119808615,1.85493714,2024.8,2024.3,0.0022]
["bitfinex","ETHUSD",1772119809137,3.39352955,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772119809349,1.85493714,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772119810045,4.93796218,2025.2,2024.0,1.53969241]
["bitfinex","ETHUSD",1772119810342,1.23444598,2025.2,2024.0,1.53969241]
["bitfinex","ETHUSD",1772119810712,3.08938312,2025.2,2024.0,1.53969241]
["bitfinex","ETHUSD",1772119810961,1.85493714,2025.0,2024.0,0.0011]
["bitfinex","ETHUSD",1772119811133,1.85493714,2024.8,2024.0,0.0011]
["bitfinex","ETHUSD",1772119811499,1.85493714,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772119811815,3.39352955,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772119812107,1.23499481,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772119812306,3.39352955,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772119812307,3.08984539,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772119812544,2.46781461,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772119812910,1.85493714,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772119813113,3.39352955,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1772119813515,1.85493714,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1772119813715,1.85493714,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1772119813948,4.00640702,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772119813949,1.23481461,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772119814142,4.93924725,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1772119814443,4.93848432,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1772119814444,1.23450693,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1772119814651,1.53859241,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772119814944,3.08944407,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1772119815112,1.235,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1772119815311,3.08944407,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1772119815518,2.46950693,2025.1,2024.2,0.0011]
["bitfinex","ETHUSD",1772119815850,1.53859241,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1772119816141,1.23468984,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1772119816342,1.2345679,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1772119816543,2.4695679,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1772119817614,1.235,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1772119817815,4.93744052,2025.4,2024.2,0.0011]
["bitfinex","ETHUSD",1772119818113,2.46920221,2025.6,2024.5,3.15926815]
["bitfinex","ETHUSD",1772119818326,1.2351512,2025.7,2024.7,1.92439535]
["bitfinex","ETHUSD",1772119818619,1.2351512,2025.7,2024.6,0.956]
["bitfinex","ETHUSD",1772119818943,1.2351512,2025.7,2024.3,6.86388658]
["bitfinex","ETHUSD",1772119818944,1.85493714,2025.5,2024.3,1.92439535]
["bitfinex","ETHUSD",1772119819159,3.39352955,2025.3,2024.2,0.0011]
["bitfinex","ETHUSD",1772119819362,3.39352955,2025.0,2024.2,1.23614161]
["bitfinex","ETHUSD",1772119819559,3.39352955,2025.0,2024.2,0.0011]
["bitfinex","ETHUSD",1772119819769,1.85493714,2024.9,2024.2,0.0011]
["bitfinex","ETHUSD",1772119820295,1.85493714,2024.9,2024.0,0.0011]
["bitfinex","ETHUSD",1772119820296,1.23481181,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772119820587,1.53859241,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772119820729,1.53859241,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1772119821064,1.85493714,2024.5,2023.8,0.0011]
["bitfinex","ETHUSD",1772119821249,1.53859241,2024.4,2023.8,0.0011]
["bitfinex","ETHUSD",1772119821580,1.85493714,2024.1,2023.0,1.23575266]
["bitfinex","ETHUSD",1772119821762,1.236,2024.0,2023.0,1.23575266]
["bitfinex","ETHUSD",1772119822132,4.9408487,2024.0,2023.0,1.23575266]
["bitfinex","ETHUSD",1772119822529,4.9408487,2024.0,2023.0,2.77434507]
["bitfinex","ETHUSD",1772119822530,1.23517786,2024.0,2023.0,2.77434507]
["bitfinex","ETHUSD",1772119822838,1.235,2024.3,2023.3,3.46298776]
["bitfinex","ETHUSD",1772119823367,1.23482475,2024.6,2023.5,1.92439535]
["bitfinex","ETHUSD",1772119823541,4.93887057,2024.8,2023.5,1.92439535]
["bitfinex","ETHUSD",1772119823874,6.79380771,2024.8,2023.5,1.92439535]
["bitfinex","ETHUSD",1772119824271,1.85493714,2024.7,2023.6,1.23542202]
["bitfinex","ETHUSD",1772119825044,1.85493714,2025.1,2023.8,1.92439535]
["bitfinex","ETHUSD",1772119825274,1.23432408,2025.4,2023.9,1.92439535]
["bitfinex","ETHUSD",1772119825574,1.23432408,2025.4,2024.2,1.92439535]
["bitfinex","ETHUSD",1772119825941,3.08921954,2025.5,2024.3,0.955]
["bitfinex","ETHUSD",1772119826146,3.08921954,2025.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119826353,0.001,2025.1,2024.4,1.2349338]
["bitfinex","ETHUSD",1772119826746,0.001,2025.1,2024.4,5.24205181]
["bitfinex","ETHUSD",1772119827749,1.2351424,2025.7,2024.4,3.08626998]
["bitfinex","ETHUSD",1772119827948,1.9228381,2025.6,2024.4,3.08626998]
["bitfinex","ETHUSD",1772119828165,1.23426314,2025.5,2024.4,3.08626998]
["bitfinex","ETHUSD",1772119828373,2.15578183,2025.0,2023.6,1.85133618]
["bitfinex","ETHUSD",1772119828682,20.249041,2024.8,2023.5,1.2365312]
["bitfinex","ETHUSD",1772119828846,1.235,2024.9,2023.5,1.2365312]
["bitfinex","ETHUSD",1772119828847,2.15578183,2024.4,2023.5,0.0011]
["bitfinex","ETHUSD",1772119829045,1.235,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1772119829589,9.58348366,2025.0,2023.5,3.39232643]
["bitfinex","ETHUSD",1772119829590,2.15578183,2025.0,2023.5,3.39232643]
["bitfinex","ETHUSD",1772119829872,1.235,2024.8,2023.5,1.2365446]
["bitfinex","ETHUSD",1772119830061,1.235,2024.8,2023.5,2.1925446]
["bitfinex","ETHUSD",1772119830259,1.23475082,2024.7,2023.5,2.1925446]
["bitfinex","ETHUSD",1772119830464,2.15578183,2024.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772119830869,2.15578183,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1772119831064,1.235,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1772119831678,3.39206544,2024.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772119831848,2.82,2024.5,2023.5,0.0011]
["bitfinex","ETHUSD",1772119832244,1.2348728,2024.5,2023.5,0.0011]
["bitfinex","ETHUSD",1772119832650,1.9228381,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1772119834352,6.17349123,2024.6,2023.5,1.85243618]
["bitfinex","ETHUSD",1772119834758,2.46881181,2024.6,2023.5,1.85243618]
["bitfinex","ETHUSD",1772119835085,2.46981181,2024.6,2023.5,1.85243618]
["bitfinex","ETHUSD",1772119835449,2.46981181,2024.6,2023.5,2.80743618]
["bitfinex","ETHUSD",1772119836049,1.9228381,2024.5,2023.5,0.9561]
["bitfinex","ETHUSD",1772119836278,1.23499481,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1772119836489,3.15783291,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1772119838293,3.15783291,2024.3,2023.3,0.0011]
["bitfinex","ETHUSD",1772119838294,1.9041502,2024.2,2023.3,0.0011]
["bitfinex","ETHUSD",1772119838490,3.1401502,2024.1,2023.3,0.0011]
["bitfinex","ETHUSD",1772119838976,1.9041502,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1772119840585,1.23505582,2024.3,2023.3,0.0011]
["bitfinex","ETHUSD",1772119841666,1.9041502,2024.1,2023.3,0.0011]
["bitfinex","ETHUSD",1772119841860,1.236,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1772119842062,1.9041502,2023.9,2023.3,0.0011]
["bitfinex","ETHUSD",1772119842260,1.9041502,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1772119842494,1.23529993,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1772119843859,1.23505582,2024.2,2023.2,0.0011]
["bitfinex","ETHUSD",1772119844153,1.9041502,2024.0,2023.2,0.0011]
["bitfinex","ETHUSD",1772119844358,1.9041502,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1772119844583,1.9041502,2023.4,2022.0,1.90878431]
["bitfinex","ETHUSD",1772119844584,2.47260519,2023.3,2022.0,6.85413815]
["bitfinex","ETHUSD",1772119844787,4.37675539,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1772119844973,4.37675539,2023.3,2022.0,3.14514773]
["bitfinex","ETHUSD",1772119845786,4.37675539,2023.3,2022.0,1.90878431]
["bitfinex","ETHUSD",1772119845787,1.9041502,2023.2,2022.0,1.90878431]
["bitfinex","ETHUSD",1772119845999,7.8961872,2023.1,2022.0,1.23748621]
["bitfinex","ETHUSD",1772119846155,1.9041502,2022.9,2022.0,0.0011]
["bitfinex","ETHUSD",1772119846360,1.237,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1772119846573,1.23591061,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1772119847186,1.9041502,2022.7,2022.0,0.0011]
["bitfinex","ETHUSD",1772119848179,1.9041502,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1772119848580,1.23603282,2022.6,2021.8,0.0011]
["bitfinex","ETHUSD",1772119848982,1.2360138,2022.7,2021.8,1.90878431]
["bitfinex","ETHUSD",1772119849290,6.18171374,2022.8,2021.8,1.90878431]
["bitfinex","ETHUSD",1772119849291,1.238,2022.8,2021.8,1.90878431]
["bitfinex","ETHUSD",1772119849614,1.23542202,2023.6,2022.2,1.90768431]
["bitfinex","ETHUSD",1772119849762,1.237,2023.7,2022.4,1.90768431]
["bitfinex","ETHUSD",1772119850191,5.085497,2023.6,2022.4,1.90768431]
["bitfinex","ETHUSD",1772119850387,1.9860702,2023.5,2022.1,2.62505436]
["bitfinex","ETHUSD",1772119850588,1.23554413,2023.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1772119850895,1.23475082,2024.7,2022.7,1.90768431]
["bitfinex","ETHUSD",1772119851097,1.23471931,2024.8,2023.3,1.90768431]
["bitfinex","ETHUSD",1772119851415,1.23563502,2024.9,2023.7,1.90768431]
["bitfinex","ETHUSD",1772119851692,1.23435474,2025.4,2024.2,1.90768431]
["bitfinex","ETHUSD",1772119851915,1.23518379,2025.7,2024.4,13.56621731]
["bitfinex","ETHUSD",1772119852079,1.23518379,2025.7,2024.4,1.90768431]
["bitfinex","ETHUSD",1772119852284,1.23518379,2025.7,2024.7,1.90768431]
["bitfinex","ETHUSD",1772119852285,0.001,2025.7,2024.7,1.90768431]
["bitfinex","ETHUSD",1772119852460,1.23514199,2025.7,2024.8,1.90768431]
["bitfinex","ETHUSD",1772119852779,0.001,2026.0,2025.1,1.90768431]
["bitfinex","ETHUSD",1772119852992,1.23360577,2026.6,2025.4,11.32181393]
["bitfinex","ETHUSD",1772119853203,1.23320218,2027.3,2025.6,1.90768431]
["bitfinex","ETHUSD",1772119853512,7.89770458,2027.7,2025.4,2.15731462]
["bitfinex","ETHUSD",1772119853513,1.23305696,2027.5,2026.1,1.90768431]
["bitfinex","ETHUSD",1772119853807,6.26016,2027.3,2026.0,0.952]
["bitfinex","ETHUSD",1772119854098,1.23305696,2027.5,2026.2,1.90768431]
["bitfinex","ETHUSD",1772119854474,1.9041502,2027.4,2025.9,2.50992936]
["bitfinex","ETHUSD",1772119854676,1.23328893,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119854870,1.23328893,2027.1,2025.9,3.74390349]
["bitfinex","ETHUSD",1772119855104,1.23328893,2027.1,2025.7,1.90768431]
["bitfinex","ETHUSD",1772119855105,4.311616,2027.0,2025.7,3.14182076]
["bitfinex","ETHUSD",1772119855475,4.311616,2027.0,2025.7,1.90768431]
["bitfinex","ETHUSD",1772119855705,15.029614,2026.8,2025.4,0.951]
["bitfinex","ETHUSD",1772119855916,1.236,2026.7,2025.4,0.951]
["bitfinex","ETHUSD",1772119856076,1.236,2026.7,2025.4,2.73057597]
["bitfinex","ETHUSD",1772119856477,1.9041502,2026.9,2025.4,2.73057597]
["bitfinex","ETHUSD",1772119856478,1.23325192,2027.2,2025.7,1.77957597]
["bitfinex","ETHUSD",1772119856709,1.23325192,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119856877,4.93242576,2027.5,2026.1,0.951]
["bitfinex","ETHUSD",1772119857572,1.23404562,2027.6,2026.2,1.77957597]
["bitfinex","ETHUSD",1772119858219,14.260164,2027.5,2026.2,0.951]
["bitfinex","ETHUSD",1772119858418,4.599647,2027.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1772119858975,1.23322809,2027.2,2025.9,2.18498739]
["bitfinex","ETHUSD",1772119859178,1.23322809,2027.2,2025.9,3.96456336]
["bitfinex","ETHUSD",1772119859514,1.23322809,2027.2,2026.0,1.77957597]
["bitfinex","ETHUSD",1772119860802,17.021799,2027.1,2025.9,0.951]
["bitfinex","ETHUSD",1772119861004,1.23341062,2026.9,2025.9,0.951]
["bitfinex","ETHUSD",1772119861326,11.4751152,2026.8,2025.4,2.18630052]
["bitfinex","ETHUSD",1772119861475,1.8388942,2026.8,2025.4,2.18630052]
["bitfinex","ETHUSD",1772119862071,2.46941062,2026.9,2025.5,1.77957597]
["bitfinex","ETHUSD",1772119862495,1.8388942,2026.7,2025.3,2.18535286]
["bitfinex","ETHUSD",1772119862704,16.9828122,2026.6,2025.3,0.951]
["bitfinex","ETHUSD",1772119862874,1.23341062,2026.9,2025.5,1.77957597]
["bitfinex","ETHUSD",1772119863080,1.23434977,2027.0,2025.6,1.77957597]
["bitfinex","ETHUSD",1772119863275,0.001,2027.0,2026.0,1.77957597]
["bitfinex","ETHUSD",1772119863481,0.001,2027.0,2026.2,1.77957597]
["bitfinex","ETHUSD",1772119864307,0.001,2027.0,2025.7,2.73057597]
["bitfinex","ETHUSD",1772119864504,6.478855,2026.7,2025.4,1.23429475]
["bitfinex","ETHUSD",1772119864674,2.389293,2026.5,2025.3,1.23433126]
["bitfinex","ETHUSD",1772119864870,1.235,2026.6,2025.3,1.23433126]
["bitfinex","ETHUSD",1772119865107,1.23371496,2026.4,2025.1,5.52396851]
["bitfinex","ETHUSD",1772119865400,1.23371496,2026.4,2025.1,3.74439254]
["bitfinex","ETHUSD",1772119865598,1.23371496,2026.4,2025.2,1.77957597]
["bitfinex","ETHUSD",1772119866778,1.23369674,2026.5,2025.2,1.77957597]
["bitfinex","ETHUSD",1772119867010,0.001,2027.0,2025.5,3.01383911]
["bitfinex","ETHUSD",1772119867011,4.93488592,2027.0,2025.5,3.01383911]
["bitfinex","ETHUSD",1772119867305,4.93488592,2027.0,2025.6,2.73157597]
["bitfinex","ETHUSD",1772119867603,1.8388942,2026.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1772119867820,1.8388942,2026.7,2025.3,0.952]
["bitfinex","ETHUSD",1772119867991,10.840756,2026.4,2025.3,0.952]
["bitfinex","ETHUSD",1772119868186,1.8388942,2026.5,2025.3,2.18636811]
["bitfinex","ETHUSD",1772119868591,1.235,2026.6,2025.3,2.18636811]
["bitfinex","ETHUSD",1772119868791,3.1381,2026.5,2025.3,2.18636811]
["bitfinex","ETHUSD",1772119868999,1.23371496,2026.4,2025.3,0.952]
["bitfinex","ETHUSD",1772119869205,1.23371496,2026.4,2025.2,0.952]
["bitfinex","ETHUSD",1772119869206,5.6565,2026.3,2025.2,0.952]
["bitfinex","ETHUSD",1772119869485,1.23371496,2026.4,2025.2,2.73157597]
["bitfinex","ETHUSD",1772119870114,1.23371496,2026.4,2025.3,1.77957597]
["bitfinex","ETHUSD",1772119870395,2.46863795,2026.6,2025.2,2.73157597]
["bitfinex","ETHUSD",1772119870714,2.46863795,2026.6,2025.3,1.77957597]
["bitfinex","ETHUSD",1772119871298,4.93537284,2027.0,2025.5,1.77957597]
["bitfinex","ETHUSD",1772119871500,1.23439782,2027.0,2025.7,1.77957597]
["bitfinex","ETHUSD",1772119871816,1.23435337,2027.0,2026.1,1.77957597]
["bitfinex","ETHUSD",1772119872023,0.001,2027.0,2026.1,1.77957597]
["bitfinex","ETHUSD",1772119872200,1.23437214,2027.0,2026.1,1.77957597]
["bitfinex","ETHUSD",1772119872402,1.23437214,2027.0,2025.8,0.953]
["bitfinex","ETHUSD",1772119873291,1.23437214,2027.0,2025.8,2.18702251]
["bitfinex","ETHUSD",1772119873292,0.001,2027.0,2025.8,2.18702251]
["bitfinex","ETHUSD",1772119873520,0.001,2027.0,2025.8,3.96659848]
["bitfinex","ETHUSD",1772119873736,0.001,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772119874024,0.001,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772119874922,0.001,2027.0,2026.4,1.77957597]
["bitfinex","ETHUSD",1772119875108,0.001,2027.0,2026.4,1.74657597]
["bitfinex","ETHUSD",1772119875311,0.001,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1772119875500,2.46899072,2027.6,2026.6,1.77957597]
["bitfinex","ETHUSD",1772119875704,0.001,2027.6,2026.6,1.77957597]
["bitfinex","ETHUSD",1772119875921,0.001,2027.9,2026.8,1.77957597]
["bitfinex","ETHUSD",1772119876089,0.001,2027.9,2027.0,1.77957597]
["bitfinex","ETHUSD",1772119876409,1.23380279,2027.9,2027.0,1.77957597]
["bitfinex","ETHUSD",1772119876623,0.001,2027.9,2027.1,1.96643221]
["bitfinex","ETHUSD",1772119876931,1.23219478,2028.9,2027.5,1.77957597]
["bitfinex","ETHUSD",1772119877133,1.23219478,2028.9,2027.6,2.73157597]
["bitfinex","ETHUSD",1772119877336,4.92874054,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1772119877625,7.940773,2028.7,2027.3,3.96369711]
["bitfinex","ETHUSD",1772119877922,1.234,2028.6,2027.3,3.96369711]
["bitfinex","ETHUSD",1772119878427,2.1435,2028.3,2027.3,2.18416501]
["bitfinex","ETHUSD",1772119878610,1.8388942,2028.4,2027.3,2.18416501]
["bitfinex","ETHUSD",1772119878795,1.234,2028.6,2026.9,4.93363564]
["bitfinex","ETHUSD",1772119878796,1.9208142,2028.5,2026.9,3.0129484]
["bitfinex","ETHUSD",1772119878991,1.8388942,2028.2,2026.5,3.01321881]
["bitfinex","ETHUSD",1772119879297,1.2328024,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1772119879491,1.23249852,2028.4,2026.9,1.77957597]
["bitfinex","ETHUSD",1772119880292,1.23249852,2028.4,2027.1,1.77957597]
["bitfinex","ETHUSD",1772119880992,1.23219478,2028.9,2027.4,1.77957597]
["bitfinex","ETHUSD",1772119881197,1.23219478,2028.9,2027.6,1.77957597]
["bitfinex","ETHUSD",1772119881430,4.92977914,2029.1,2027.7,3.01249997]
["bitfinex","ETHUSD",1772119881663,4.92977914,2029.1,2027.8,21.54095697]
["bitfinex","ETHUSD",1772119881801,4.92977914,2029.1,2027.8,1.77957597]
["bitfinex","ETHUSD",1772119883599,6.76867334,2029.1,2027.8,1.77957597]
["bitfinex","ETHUSD",1772119883802,4.385031,2029.0,2027.8,3.01242562]
["bitfinex","ETHUSD",1772119884004,4.92977914,2029.1,2027.8,3.01242562]
["bitfinex","ETHUSD",1772119884196,4.92977914,2029.1,2027.9,1.77957597]
["bitfinex","ETHUSD",1772119884607,4.92977914,2029.1,2028.0,0.951]
["bitfinex","ETHUSD",1772119885199,4.92977914,2029.1,2028.0,2.73057597]
["bitfinex","ETHUSD",1772119885400,4.92977914,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1772119885595,4.92696864,2029.7,2028.3,1.53301204]
["bitfinex","ETHUSD",1772119885800,4.92696864,2029.7,2028.4,1.77957597]
["bitfinex","ETHUSD",1772119886002,7.51623084,2030.1,2028.3,1.53301204]
["bitfinex","ETHUSD",1772119886003,1.70353168,2030.3,2028.7,1.70188116]
["bitfinex","ETHUSD",1772119886194,1.53301204,2030.5,2029.0,1.70188116]
["bitfinex","ETHUSD",1772119886195,12.87264168,2030.5,2029.0,1.70188116]
["bitfinex","ETHUSD",1772119886395,1.70353168,2030.4,2028.6,1.53301204]
["bitfinex","ETHUSD",1772119886730,1.70353168,2030.2,2028.7,2.65288116]
["bitfinex","ETHUSD",1772119886930,1.70353168,2030.2,2028.8,1.70188116]
["bitfinex","ETHUSD",1772119887330,1.70353168,2030.1,2028.7,0.951]
["bitfinex","ETHUSD",1772119887517,1.23152709,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1772119887915,1.23152709,2030.0,2029.0,1.70188116]
["bitfinex","ETHUSD",1772119888144,1.23122383,2030.5,2029.3,1.67724632]
["bitfinex","ETHUSD",1772119888446,4.92451769,2030.7,2029.5,1.70188116]
["bitfinex","ETHUSD",1772119888748,4.92451769,2030.7,2029.4,1.13785624]
["bitfinex","ETHUSD",1772119888749,4.92323624,2031.2,2029.8,3.2348932]
["bitfinex","ETHUSD",1772119889110,4.92323624,2031.2,2029.9,1.70188116]
["bitfinex","ETHUSD",1772119889343,13.54457868,2031.1,2029.5,1.70188116]
["bitfinex","ETHUSD",1772119889557,1.234,2031.3,2029.9,1.70188116]
["bitfinex","ETHUSD",1772119889756,4.92289682,2031.6,2029.7,23.48355411]
["bitfinex","ETHUSD",1772119889757,1.23049662,2031.7,2030.2,3.2348932]
["bitfinex","ETHUSD",1772119890044,4.92174426,2031.9,2030.6,1.70188116]
["bitfinex","ETHUSD",1772119890541,4.92174426,2031.9,2030.8,1.53301204]
["bitfinex","ETHUSD",1772119890719,4.92174426,2031.9,2030.7,2.082]
["bitfinex","ETHUSD",1772119890921,4.92174426,2031.9,2030.6,1.70188116]
["bitfinex","ETHUSD",1772119891150,1.70353168,2031.7,2030.2,0.952]
["bitfinex","ETHUSD",1772119891513,1.70353168,2031.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772119891514,1.23055719,2031.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1772119891714,1.237,2031.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1772119891945,1.237,2031.5,2030.4,1.70188116]
["bitfinex","ETHUSD",1772119892142,1.237,2031.5,2030.2,2.18336324]
["bitfinex","ETHUSD",1772119892349,1.237,2031.5,2030.2,2.1834009]
["bitfinex","ETHUSD",1772119892350,4.3325,2031.4,2030.2,2.1834009]
["bitfinex","ETHUSD",1772119892559,2.94053168,2031.5,2030.2,2.18339825]
["bitfinex","ETHUSD",1772119892728,1.23055719,2031.6,2030.2,2.18339825]
["bitfinex","ETHUSD",1772119892729,1.23055719,2031.6,2030.3,8.291629]
["bitfinex","ETHUSD",1772119893053,1.23055719,2031.6,2030.4,1.70188116]
["bitfinex","ETHUSD",1772119893425,2.93408887,2031.6,2030.2,2.18339825]
["bitfinex","ETHUSD",1772119893947,4.46378268,2031.5,2030.2,0.952]
["bitfinex","ETHUSD",1772119894147,1.78545168,2031.3,2029.8,2.18261146]
["bitfinex","ETHUSD",1772119894318,1.235,2031.2,2029.8,2.18261146]
["bitfinex","ETHUSD",1772119895035,2.675461,2031.1,2029.8,2.18361146]
["bitfinex","ETHUSD",1772119895244,3.711415,2031.1,2029.8,2.18361146]
["bitfinex","ETHUSD",1772119895421,1.70353168,2031.1,2029.8,2.18364327]
["bitfinex","ETHUSD",1772119895759,1.23092072,2031.0,2029.8,2.18364327]
["bitfinex","ETHUSD",1772119895927,0.08192,2031.5,2029.9,3.2348932]
["bitfinex","ETHUSD",1772119896136,0.08192,2031.5,2030.0,2.2155]
["bitfinex","ETHUSD",1772119896456,0.08192,2031.5,2029.9,3.2348932]
["bitfinex","ETHUSD",1772119896457,1.70353168,2031.3,2029.8,2.18364327]
["bitfinex","ETHUSD",1772119896947,3.23654372,2031.2,2029.8,0.952]
["bitfinex","ETHUSD",1772119897160,1.235,2031.1,2029.5,2.93371166]
["bitfinex","ETHUSD",1772119897361,1.235,2031.1,2029.4,4.9274202]
["bitfinex","ETHUSD",1772119897362,1.70353168,2030.8,2029.6,0.952]
["bitfinex","ETHUSD",1772119897648,0.08192,2031.0,2029.6,0.952]
["bitfinex","ETHUSD",1772119897851,1.23098133,2030.9,2029.6,2.18376363]
["bitfinex","ETHUSD",1772119898019,1.23098133,2030.9,2029.7,14.603687]
["bitfinex","ETHUSD",1772119898218,1.23098133,2030.9,2029.7,4.113898]
["bitfinex","ETHUSD",1772119898455,1.23098133,2030.9,2029.7,1.65085206]
["bitfinex","ETHUSD",1772119898818,0.001,2031.0,2030.1,1.53301204]
["bitfinex","ETHUSD",1772119899022,0.001,2031.0,2030.2,2.60385206]
["bitfinex","ETHUSD",1772119899326,1.23037551,2031.9,2030.7,1.53301204]
["bitfinex","ETHUSD",1772119899521,1.23037551,2031.9,2030.8,0.953]
["bitfinex","ETHUSD",1772119899949,4.92136127,2032.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1772119900449,4.92136127,2032.0,2030.9,2.88183339]
["bitfinex","ETHUSD",1772119900648,4.92136127,2032.0,2030.9,1.23098133]
["bitfinex","ETHUSD",1772119901741,4.92047918,2032.4,2031.0,1.65085206]
["bitfinex","ETHUSD",1772119901946,4.92047918,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772119901947,1.236,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772119902163,1.236,2032.4,2031.3,0.954]
["bitfinex","ETHUSD",1772119902565,1.22989127,2032.7,2031.3,2.60485206]
["bitfinex","ETHUSD",1772119902981,1.22989127,2032.7,2031.4,1.65085206]
["bitfinex","ETHUSD",1772119903486,1.82236125,2032.3,2030.8,0.953]
["bitfinex","ETHUSD",1772119903646,1.235,2032.2,2030.9,1.65085206]
["bitfinex","ETHUSD",1772119903847,1.235,2032.2,2030.8,0.953]
["bitfinex","ETHUSD",1772119903848,1.23031496,2032.0,2030.8,0.953]
["bitfinex","ETHUSD",1772119904047,1.23031496,2032.0,2030.8,2.18403997]
["bitfinex","ETHUSD",1772119904365,1.23031496,2032.0,2030.8,0.953]
["bitfinex","ETHUSD",1772119904560,1.82236125,2031.8,2030.8,0.953]
["bitfinex","ETHUSD",1772119904762,1.235,2031.7,2030.8,0.953]
["bitfinex","ETHUSD",1772119905063,1.235,2031.7,2030.4,2.1832465]
["bitfinex","ETHUSD",1772119905266,1.82236125,2031.8,2030.5,10.110834]
["bitfinex","ETHUSD",1772119905576,1.235,2031.9,2030.8,0.18685624]
["bitfinex","ETHUSD",1772119905758,1.235,2031.9,2030.9,0.953]
["bitfinex","ETHUSD",1772119905957,1.23043606,2031.8,2030.9,0.953]
["bitfinex","ETHUSD",1772119906151,1.23043606,2031.8,2030.9,2.18397841]
["bitfinex","ETHUSD",1772119907382,1.82236125,2031.7,2030.4,2.18523709]
["bitfinex","ETHUSD",1772119907743,1.82236125,2031.7,2030.4,0.954]
["bitfinex","ETHUSD",1772119907949,1.90428125,2031.3,2029.7,8.710096]
["bitfinex","ETHUSD",1772119908176,1.235,2031.2,2029.8,3.1838641]
["bitfinex","ETHUSD",1772119908475,1.235,2031.2,2029.8,1.53301204]
["bitfinex","ETHUSD",1772119908675,1.235,2031.2,2029.9,2.299092]
["bitfinex","ETHUSD",1772119908976,1.235,2031.2,2029.8,1.53301204]
["bitfinex","ETHUSD",1772119909153,3.05736125,2031.2,2029.7,0.954]
["bitfinex","ETHUSD",1772119910198,1.23086012,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119910376,0.001,2031.0,2030.0,1.65085206]
["bitfinex","ETHUSD",1772119910693,0.001,2031.0,2030.2,1.65085206]
["bitfinex","ETHUSD",1772119910867,0.001,2031.0,2030.3,2.60385206]
["bitfinex","ETHUSD",1772119911063,2.46461777,2031.6,2030.3,2.60385206]
["bitfinex","ETHUSD",1772119911264,4.92269017,2031.5,2030.3,2.60385206]
["bitfinex","ETHUSD",1772119911598,4.92269017,2031.5,2030.3,0.953]
["bitfinex","ETHUSD",1772119911894,25.38628925,2031.4,2030.3,0.953]
["bitfinex","ETHUSD",1772119912098,1.23079952,2031.2,2030.3,0.953]
["bitfinex","ETHUSD",1772119912273,1.23079952,2031.2,2029.8,1.65085206]
["bitfinex","ETHUSD",1772119912274,23.839147,2031.1,2029.6,0.952]
["bitfinex","ETHUSD",1772119912468,1.82236125,2031.1,2029.6,2.18373375]
["bitfinex","ETHUSD",1772119912662,1.82236125,2030.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772119912889,3.05636125,2030.5,2029.5,0.0011]
["bitfinex","ETHUSD",1772119913575,2.16416,2030.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772119913769,1.82236125,2030.0,2029.0,0.0011]
["bitfinex","ETHUSD",1772119913967,1.234,2029.9,2029.0,0.0011]
["bitfinex","ETHUSD",1772119914298,1.23164843,2029.8,2029.0,0.0011]
["bitfinex","ETHUSD",1772119914786,1.235,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1772119915306,4.92628301,2030.0,2029.1,1.65085206]
["bitfinex","ETHUSD",1772119915597,1.47741035,2030.6,2029.1,1.65085206]
["bitfinex","ETHUSD",1772119915598,1.82236125,2032.1,2030.7,0.54454777]
["bitfinex","ETHUSD",1772119915786,9.380929,2032.2,2030.4,0.956]
["bitfinex","ETHUSD",1772119915787,8.22498,2031.6,2030.4,0.956]
["bitfinex","ETHUSD",1772119916099,8.534116,2031.8,2030.8,3.2405]
["bitfinex","ETHUSD",1772119916299,1.23049662,2031.7,2030.9,3.2405]
["bitfinex","ETHUSD",1772119916602,1.23049662,2031.7,2030.4,5.88095071]
["bitfinex","ETHUSD",1772119916603,1.239,2031.6,2031.0,3.2405]
["bitfinex","ETHUSD",1772119916781,1.239,2031.6,2030.8,3.2405]
["bitfinex","ETHUSD",1772119917384,2.44348796,2031.7,2030.8,3.2405]
["bitfinex","ETHUSD",1772119917385,0.91047592,2031.7,2031.3,3.2405]
["bitfinex","ETHUSD",1772119917703,2.46820793,2032.2,2031.3,3.2405]
["bitfinex","ETHUSD",1772119917890,0.08192,2032.1,2031.5,3.2405]
["bitfinex","ETHUSD",1772119918089,0.85380925,2032.1,2031.5,1.4345916]
["bitfinex","ETHUSD",1772119918303,0.08192,2032.1,2031.5,1.4345916]
["bitfinex","ETHUSD",1772119918616,5.4235,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1772119918911,1.53301204,2031.7,2030.4,1.23123738]
["bitfinex","ETHUSD",1772119919073,4.58548,2031.5,2030.3,1.23130808]
["bitfinex","ETHUSD",1772119919274,1.32192,2031.6,2030.3,1.23130808]
["bitfinex","ETHUSD",1772119919570,1.24,2031.6,2030.3,3.0344801]
["bitfinex","ETHUSD",1772119919774,1.66572686,2031.4,2030.2,0.956]
["bitfinex","ETHUSD",1772119920001,1.66572686,2031.4,2030.2,2.18738728]
["bitfinex","ETHUSD",1772119920002,1.66572686,2031.2,2030.2,2.18738728]
["bitfinex","ETHUSD",1772119920174,1.66572686,2031.2,2029.7,5.18418812]
["bitfinex","ETHUSD",1772119920175,1.66572686,2031.0,2029.7,0.25736024]
["bitfinex","ETHUSD",1772119920376,2.187387,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772119920607,1.17272517,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772119920908,0.57673726,2029.5,2029.0,1.23323405]
["bitfinex","ETHUSD",1772119921097,0.57673726,2029.4,2029.0,1.23323405]
["bitfinex","ETHUSD",1772119921292,0.57673726,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772119921475,0.57673726,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772119922105,0.57673726,2029.4,2029.0,1.23323405]
["bitfinex","ETHUSD",1772119922307,0.57673726,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772119922604,0.57673726,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772119923010,1.22,2029.9,2029.0,0.0011]
["bitfinex","ETHUSD",1772119923011,0.08173726,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772119923223,1.23158823,2029.9,2029.0,0.0011]
["bitfinex","ETHUSD",1772119923518,1.237,2030.7,2029.3,5.770667]
["bitfinex","ETHUSD",1772119923733,1.237,2030.7,2029.5,2.3366]
["bitfinex","ETHUSD",1772119924015,1.237,2030.7,2029.4,1.80317202]
["bitfinex","ETHUSD",1772119924218,1.2311632,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1772119924444,1.2311632,2030.6,2029.4,1.23185215]
["bitfinex","ETHUSD",1772119925117,1.23195666,2031.0,2029.6,1.80317202]
["bitfinex","ETHUSD",1772119925318,2.46795666,2031.0,2029.6,1.80317202]
["bitfinex","ETHUSD",1772119925550,1.53301204,2030.8,2029.4,1.23185215]
["bitfinex","ETHUSD",1772119926252,0.08192,2030.9,2029.4,1.23185215]
["bitfinex","ETHUSD",1772119926456,1.236,2030.8,2029.5,6.08877202]
["bitfinex","ETHUSD",1772119926620,1.236,2030.8,2029.5,1.80317202]
["bitfinex","ETHUSD",1772119926820,2.76901204,2030.8,2029.4,1.23185215]
["bitfinex","ETHUSD",1772119927050,2.89768352,2031.0,2029.4,1.23185215]
["bitfinex","ETHUSD",1772119927364,2.46695666,2031.0,2029.7,1.80317202]
["bitfinex","ETHUSD",1772119927659,0.001,2031.0,2029.8,2.75817202]
["bitfinex","ETHUSD",1772119928046,0.001,2031.0,2030.1,23.07031202]
["bitfinex","ETHUSD",1772119928220,0.001,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1772119929052,0.001,2031.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1772119929716,0.001,2031.0,2030.2,1.80317202]
["bitfinex","ETHUSD",1772119929916,2.46347772,2031.8,2030.3,2.75817202]
["bitfinex","ETHUSD",1772119930319,4.667273,2031.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1772119930520,2.712336,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772119931155,1.66572686,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772119932219,1.66572686,2031.6,2029.7,4.92670012]
["bitfinex","ETHUSD",1772119932220,1.23134512,2030.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772119932535,5.55534,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1772119932735,5.55534,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1772119932940,5.55534,2029.5,2028.7,4.623167]
["bitfinex","ETHUSD",1772119933148,1.234,2029.9,2028.6,1.232377]
["bitfinex","ETHUSD",1772119933149,5.55534,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1772119933341,5.55534,2029.1,2028.5,1.2323964]
["bitfinex","ETHUSD",1772119933652,5.55534,2029.5,2028.6,7.78582402]
["bitfinex","ETHUSD",1772119933850,1.85734,2030.0,2029.3,1.53301204]
["bitfinex","ETHUSD",1772119934021,1.85734,2030.0,2029.4,0.9591]
["bitfinex","ETHUSD",1772119934348,1.23133154,2030.4,2029.4,0.0011]
["bitfinex","ETHUSD",1772119934349,1.23146643,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772119934535,1.85734,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1772119934737,1.23146643,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772119934919,1.23145061,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772119935124,1.85734,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772119935750,1.85734,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1772119935955,1.85734,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772119936320,1.85734,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772119936578,1.85734,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772119937822,2.46589119,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772119937823,1.85734,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772119938355,1.2321175,2029.1,2028.2,4.39302638]
["bitfinex","ETHUSD",1772119938559,1.85734,2028.9,2027.9,0.957]
["bitfinex","ETHUSD",1772119938730,1.85734,2028.3,2027.6,1.23296093]
["bitfinex","ETHUSD",1772119939056,1.85734,2028.3,2027.5,3.075645]
["bitfinex","ETHUSD",1772119939234,1.85734,2028.4,2027.5,4.87881702]
["bitfinex","ETHUSD",1772119939435,1.85734,2028.7,2027.8,8.382489]
["bitfinex","ETHUSD",1772119939638,1.85734,2028.7,2027.9,0.959]
["bitfinex","ETHUSD",1772119940156,1.85734,2028.8,2028.0,2.324]
["bitfinex","ETHUSD",1772119940331,1.2321175,2029.1,2028.0,2.324]
["bitfinex","ETHUSD",1772119940332,3.08965759,2028.7,2028.0,1.23274161]
["bitfinex","ETHUSD",1772119940546,1.23231759,2028.7,2027.9,0.959]
["bitfinex","ETHUSD",1772119940843,1.23231759,2028.7,2027.4,1.53301204]
["bitfinex","ETHUSD",1772119940844,1.85734,2028.3,2027.6,2.150645]
["bitfinex","ETHUSD",1772119941041,1.85734,2028.3,2027.6,4.937645]
["bitfinex","ETHUSD",1772119941240,1.85734,2028.4,2027.6,4.937645]
["bitfinex","ETHUSD",1772119941441,1.85734,2028.5,2027.6,6.74081702]
["bitfinex","ETHUSD",1772119941646,1.85734,2028.5,2027.7,16.172912]
["bitfinex","ETHUSD",1772119941844,1.85734,2028.5,2027.7,9.043662]
["bitfinex","ETHUSD",1772119942044,1.85734,2028.5,2027.7,2.108]
["bitfinex","ETHUSD",1772119942355,1.85734,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772119942555,1.23248495,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772119943068,1.85734,2028.3,2027.2,1.23322809]
["bitfinex","ETHUSD",1772119943360,1.85734,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772119943939,1.53301204,2028.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1772119943940,1.85734,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1772119944260,1.85734,2027.9,2027.1,2.19526092]
["bitfinex","ETHUSD",1772119944448,3.0902032,2027.8,2027.1,2.19526092]
["bitfinex","ETHUSD",1772119944658,1.23243776,2028.5,2027.2,10.477432]
["bitfinex","ETHUSD",1772119944947,1.85734,2028.2,2027.3,11.55347]
["bitfinex","ETHUSD",1772119945269,1.23213405,2029.0,2027.8,6.05610202]
["bitfinex","ETHUSD",1772119945458,1.23213405,2029.0,2027.9,0.961]
["bitfinex","ETHUSD",1772119945826,1.23213405,2029.0,2028.0,14.818641]
["bitfinex","ETHUSD",1772119946071,1.23210929,2029.1,2028.0,14.818641]
["bitfinex","ETHUSD",1772119946352,1.23210929,2029.1,2028.0,2.153]
["bitfinex","ETHUSD",1772119946570,4.92808576,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1772119946571,0.001,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772119947003,0.001,2028.7,2028.0,1.23271398]
["bitfinex","ETHUSD",1772119947210,0.001,2028.7,2027.9,2.19377345]
["bitfinex","ETHUSD",1772119947622,0.001,2028.7,2028.0,4.739949]
["bitfinex","ETHUSD",1772119947900,0.001,2028.7,2027.9,2.19377345]
["bitfinex","ETHUSD",1772119948271,0.001,2028.7,2027.9,0.961]
["bitfinex","ETHUSD",1772119948484,0.001,2028.7,2027.9,2.19379693]
["bitfinex","ETHUSD",1772119949071,1.23170911,2029.7,2028.1,1.79749975]
["bitfinex","ETHUSD",1772119949270,1.23170911,2029.7,2028.2,7.07474]
["bitfinex","ETHUSD",1772119949466,1.23170911,2029.7,2028.3,0.962]
["bitfinex","ETHUSD",1772119949869,1.23170911,2029.7,2028.4,10.46973975]
["bitfinex","ETHUSD",1772119950088,1.23170911,2029.7,2028.5,3.17169]
["bitfinex","ETHUSD",1772119950300,1.23169601,2029.8,2028.6,7.264072]
["bitfinex","ETHUSD",1772119950502,1.23146643,2030.1,2028.8,30.0]
["bitfinex","ETHUSD",1772119950709,2.4654393,2030.2,2029.0,6.109154]
["bitfinex","ETHUSD",1772119950877,2.4654393,2030.2,2029.1,0.962]
["bitfinex","ETHUSD",1772119951580,1.91366473,2030.1,2029.1,0.962]
["bitfinex","ETHUSD",1772119952386,2.4654393,2030.2,2029.1,0.962]
["bitfinex","ETHUSD",1772119952730,2.4654393,2030.2,2029.1,2.1940239]
["bitfinex","ETHUSD",1772119953027,2.4654393,2030.2,2029.1,2.19407284]
["bitfinex","ETHUSD",1772119953385,1.23128447,2030.4,2029.2,6.340341]
["bitfinex","ETHUSD",1772119953580,1.23128447,2030.4,2029.3,9.10641175]
["bitfinex","ETHUSD",1772119953785,1.23126808,2030.5,2029.3,1.79749975]
["bitfinex","ETHUSD",1772119954012,2.6521171,2033.4,2029.6,1.79749975]
["bitfinex","ETHUSD",1772119954013,11.38086012,2031.2,2029.6,1.79749975]
["bitfinex","ETHUSD",1772119954198,6.15658712,2031.1,2029.8,6.731001]
["bitfinex","ETHUSD",1772119954400,6.15658712,2031.1,2029.8,3.552]
["bitfinex","ETHUSD",1772119954815,6.15658712,2031.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1772119954989,2.46386664,2031.1,2030.0,21.58696]
["bitfinex","ETHUSD",1772119955182,2.46386664,2031.1,2029.9,1.23158776]
["bitfinex","ETHUSD",1772119955395,2.46386664,2031.1,2029.7,7.6858508]
["bitfinex","ETHUSD",1772119955396,1.91366473,2031.0,2029.7,0.962]
["bitfinex","ETHUSD",1772119955582,1.91366473,2031.0,2029.7,2.19367088]
["bitfinex","ETHUSD",1772119956210,1.91366473,2031.0,2029.7,0.962]
["bitfinex","ETHUSD",1772119956415,1.91366473,2031.0,2029.7,2.19369349]
["bitfinex","ETHUSD",1772119956891,1.23098133,2030.9,2029.7,2.19369349]
["bitfinex","ETHUSD",1772119957295,1.91366473,2030.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772119957610,7.07037051,2031.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772119957611,0.001,2031.4,2029.6,0.08192]
["bitfinex","ETHUSD",1772119957916,2.63178129,2033.3,2031.4,3.049341]
["bitfinex","ETHUSD",1772119957917,2.233013,2033.0,2031.4,3.049341]
["bitfinex","ETHUSD",1772119958130,0.799,2033.0,2031.6,0.18685624]
["bitfinex","ETHUSD",1772119958288,0.799,2033.0,2031.7,2.898767]
["bitfinex","ETHUSD",1772119958489,1.92891144,2032.9,2031.5,0.964]
["bitfinex","ETHUSD",1772119958998,3.158687,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1772119959216,1.22977074,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1772119959805,11.118133,2032.8,2031.6,1.230513]
["bitfinex","ETHUSD",1772119960114,1.92891144,2032.8,2031.5,2.19457897]
["bitfinex","ETHUSD",1772119960688,10.47206444,2032.7,2031.1,6.80490332]
["bitfinex","ETHUSD",1772119960894,1.23019387,2032.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1772119961211,1.235,2032.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1772119961396,1.92891144,2032.0,2030.7,2.19506835]
["bitfinex","ETHUSD",1772119962306,1.235,2032.1,2030.7,2.19506835]
["bitfinex","ETHUSD",1772119962508,1.92891144,2032.0,2030.7,2.19506835]
["bitfinex","ETHUSD",1772119963035,3.15926515,2032.0,2030.7,2.19506835]
["bitfinex","ETHUSD",1772119963333,1.92891144,2031.9,2030.7,2.19506835]
["bitfinex","ETHUSD",1772119963695,1.92891144,2031.9,2030.7,1.23106835]
["bitfinex","ETHUSD",1772119963894,1.92891144,2031.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1772119964198,1.92891144,2031.6,2030.4,1.23124906]
["bitfinex","ETHUSD",1772119964425,1.234,2031.5,2030.4,1.23124906]
["bitfinex","ETHUSD",1772119964799,3.16291144,2031.5,2030.3,2.19530329]
["bitfinex","ETHUSD",1772119965002,1.23067834,2031.4,2030.3,1.23130329]
["bitfinex","ETHUSD",1772119965223,1.23067834,2031.4,2030.1,4.92574084]
["bitfinex","ETHUSD",1772119965504,0.08192,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119965721,1.234,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119966539,3.16291144,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1772119966740,1.92891144,2030.8,2029.1,0.964]
["bitfinex","ETHUSD",1772119966935,1.92891144,2030.6,2029.1,0.964]
["bitfinex","ETHUSD",1772119967130,1.23122383,2030.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1772119967332,1.92891144,2030.2,2029.1,1.23202626]
["bitfinex","ETHUSD",1772119967542,1.233,2030.1,2029.1,1.23202626]
["bitfinex","ETHUSD",1772119968861,1.233,2030.5,2029.2,0.964]
["bitfinex","ETHUSD",1772119969221,1.92891144,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1772119969455,1.92891144,2030.4,2029.2,1.23196793]
["bitfinex","ETHUSD",1772119970348,23.705977,2030.3,2028.9,0.9661]
["bitfinex","ETHUSD",1772119970548,3.35548,2030.0,2028.9,1.23328664]
["bitfinex","ETHUSD",1772119970851,1.92891144,2030.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772119970852,1.92891144,2029.8,2028.9,0.0011]
["bitfinex","ETHUSD",1772119971017,1.92891144,2029.7,2028.9,0.0011]
["bitfinex","ETHUSD",1772119971217,1.2317698,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772119971428,3.16068124,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772119971755,1.92891144,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772119972944,1.92891144,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772119973360,1.23201261,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772119973529,3.0272,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772119973725,1.233,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772119974258,1.92891144,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772119975168,1.92891144,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1772119975467,1.23207333,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772119975621,1.233,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772119977155,1.84398012,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1772119977360,1.92590012,2028.7,2027.4,1.23417122]
["bitfinex","ETHUSD",1772119977560,1.23243776,2028.5,2027.4,0.0011]
["bitfinex","ETHUSD",1772119977771,1.233,2028.4,2027.4,0.0011]
["bitfinex","ETHUSD",1772119979686,2.46552676,2028.4,2027.4,0.0011]
["bitfinex","ETHUSD",1772119979881,1.233,2028.4,2027.5,11.544856]
["bitfinex","ETHUSD",1772119980083,1.233,2028.4,2027.5,1.9214351]
["bitfinex","ETHUSD",1772119980855,1.233,2028.4,2027.7,1.9214351]
["bitfinex","ETHUSD",1772119981058,1.229,2028.9,2027.7,10.644964]
["bitfinex","ETHUSD",1772119981356,1.228,2029.2,2028.0,1.9214351]
["bitfinex","ETHUSD",1772119981567,1.228,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1772119981884,1.228,2029.2,2028.2,1.9214351]
["bitfinex","ETHUSD",1772119982088,1.228,2029.5,2028.2,1.9214351]
["bitfinex","ETHUSD",1772119982262,1.228,2029.5,2028.4,1.9214351]
["bitfinex","ETHUSD",1772119982462,1.228,2029.5,2028.5,5.925476]
["bitfinex","ETHUSD",1772119982783,1.228,2029.5,2028.5,3.821668]
["bitfinex","ETHUSD",1772119982990,1.228,2029.5,2028.5,3.067577]
["bitfinex","ETHUSD",1772119983370,1.228,2029.5,2028.4,1.9214351]
["bitfinex","ETHUSD",1772119983868,1.84398012,2029.4,2028.2,4.93023717]
["bitfinex","ETHUSD",1772119984510,2.45985637,2029.5,2028.2,4.93023717]
["bitfinex","ETHUSD",1772119984713,2.45985637,2029.5,2028.2,6.85167227]
["bitfinex","ETHUSD",1772119984914,1.84398012,2029.4,2028.2,4.93023717]
["bitfinex","ETHUSD",1772119985621,2.45985637,2029.5,2028.2,4.93023717]
["bitfinex","ETHUSD",1772119985825,1.23151281,2030.1,2028.5,1.9214351]
["bitfinex","ETHUSD",1772119986026,1.23151281,2030.1,2028.7,1.9214351]
["bitfinex","ETHUSD",1772119986225,1.23151281,2030.1,2028.4,2.69209397]
["bitfinex","ETHUSD",1772119986226,4.3034346,2030.2,2028.8,22.7188391]
["bitfinex","ETHUSD",1772119986437,4.3034346,2030.2,2028.8,1.9214351]
["bitfinex","ETHUSD",1772119986647,2.45941072,2030.2,2029.1,4.102256]
["bitfinex","ETHUSD",1772119986796,1.228,2030.2,2029.1,10.523636]
["bitfinex","ETHUSD",1772119987001,0.001,2030.5,2028.8,0.958]
["bitfinex","ETHUSD",1772119987002,1.23222649,2030.5,2029.4,2.282]
["bitfinex","ETHUSD",1772119987301,0.001,2030.5,2029.5,1.9214351]
["bitfinex","ETHUSD",1772119987701,1.23225413,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1772119988110,0.001,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1772119989236,14.456833,2030.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772119989410,5.370422,2030.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772119989611,1.84398012,2030.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772119989833,3.07538589,2030.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1772119990031,1.30892,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772119990940,1.84398012,2030.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1772119991322,1.84398012,2029.4,2027.9,6.85242947]
["bitfinex","ETHUSD",1772119991521,1.227,2029.3,2027.9,6.85242947]
["bitfinex","ETHUSD",1772119991721,1.23201261,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1772119992616,3.07599273,2029.2,2028.1,1.23268083]
["bitfinex","ETHUSD",1772119993540,1.228,2029.2,2028.2,9.508349]
["bitfinex","ETHUSD",1772119993713,1.228,2029.2,2028.2,2.453]
["bitfinex","ETHUSD",1772119993915,1.228,2029.2,2028.3,1.23255928]
["bitfinex","ETHUSD",1772119994619,1.227,2029.6,2028.5,1.9214351]
["bitfinex","ETHUSD",1772119995046,1.227,2029.6,2028.3,2.19155928]
["bitfinex","ETHUSD",1772119995262,1.227,2029.6,2028.3,2.19265928]
["bitfinex","ETHUSD",1772119995544,0.001,2029.2,2028.5,1.9214351]
["bitfinex","ETHUSD",1772119995744,1.227,2029.9,2028.6,4.74509]
["bitfinex","ETHUSD",1772119995948,1.227,2029.9,2028.8,8.558104]
["bitfinex","ETHUSD",1772119995949,2.45859392,2029.9,2028.8,8.558104]
["bitfinex","ETHUSD",1772119996241,2.45859392,2029.9,2028.7,4.11275136]
["bitfinex","ETHUSD",1772119996643,2.45858996,2029.9,2028.7,4.11275136]
["bitfinex","ETHUSD",1772119997216,2.45858975,2029.9,2028.8,9.48522]
["bitfinex","ETHUSD",1772119997422,2.45858975,2029.9,2028.7,2.19131626]
["bitfinex","ETHUSD",1772119997746,1.227,2029.9,2028.8,7.962845]
["bitfinex","ETHUSD",1772119997935,1.227,2029.9,2029.0,1.9214351]
["bitfinex","ETHUSD",1772119998114,1.227,2030.3,2029.1,2.8824351]
["bitfinex","ETHUSD",1772119998646,1.227,2030.3,2029.2,4.879046]
["bitfinex","ETHUSD",1772119998824,1.227,2030.3,2029.1,2.8824351]
["bitfinex","ETHUSD",1772119998825,1.227,2030.3,2029.3,1.9214351]
["bitfinex","ETHUSD",1772119999548,0.001,2030.5,2029.4,1.9214351]
["bitfinex","ETHUSD",1772119999848,1.23222981,2030.5,2029.5,0.961]
["bitfinex","ETHUSD",1772120000053,1.23222981,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120000221,0.001,2030.5,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120002058,0.001,2030.5,2029.2,4.92758917]
["bitfinex","ETHUSD",1772120002358,0.001,2030.5,2029.3,11.675036]
["bitfinex","ETHUSD",1772120002647,0.001,2030.5,2029.3,9.652655]
["bitfinex","ETHUSD",1772120002863,0.001,2030.5,2029.3,5.607209]
["bitfinex","ETHUSD",1772120003019,1.84398012,2030.4,2028.0,0.20164646]
["bitfinex","ETHUSD",1772120003252,5.607209,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772120003455,8.111868,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772120004460,9.34445543,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772120005061,8.111868,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772120005676,8.110768,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772120005979,1.23248097,2028.5,2027.8,1.23396103]
["bitfinex","ETHUSD",1772120006176,4.92973067,2028.6,2027.8,0.0011]
["bitfinex","ETHUSD",1772120006349,8.110768,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772120007356,10.13792825,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772120007561,4.92973067,2028.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772120007562,8.110768,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772120008155,4.92950803,2028.7,2027.1,1.48144447]
["bitfinex","ETHUSD",1772120008351,6.95666828,2028.7,2027.1,1.48144447]
["bitfinex","ETHUSD",1772120008579,3.56081885,2028.6,2027.1,1.48144447]
["bitfinex","ETHUSD",1772120008781,1.231,2028.5,2027.1,1.48144447]
["bitfinex","ETHUSD",1772120009158,3.25816025,2028.5,2027.0,1.88101129]
["bitfinex","ETHUSD",1772120009357,3.25816025,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1772120010057,3.25816025,2028.5,2027.8,0.0011]
["bitfinex","ETHUSD",1772120010255,1.23249852,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1772120011452,3.25965877,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1772120011865,18.76927025,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772120012082,1.231,2028.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772120012282,1.3147224,2027.9,2026.9,0.0011]
["bitfinex","ETHUSD",1772120012782,1.2328024,2027.9,2026.9,0.0011]
["bitfinex","ETHUSD",1772120013590,2.02716025,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1772120013753,1.232,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772120014079,2.46378188,2028.0,2026.9,1.59576652]
["bitfinex","ETHUSD",1772120014257,2.46378188,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1772120014874,2.46378188,2028.0,2027.1,2.82091]
["bitfinex","ETHUSD",1772120015069,2.46378188,2028.0,2027.1,5.810422]
["bitfinex","ETHUSD",1772120015269,2.46378188,2028.0,2027.1,3.12991]
["bitfinex","ETHUSD",1772120015470,1.23278188,2028.0,2027.0,1.23332224]
["bitfinex","ETHUSD",1772120015781,1.6155786,2028.8,2027.0,1.23332224]
["bitfinex","ETHUSD",1772120015782,1.231,2028.7,2027.2,1.59302804]
["bitfinex","ETHUSD",1772120016087,1.231,2028.7,2027.3,5.136447]
["bitfinex","ETHUSD",1772120016397,1.232377,2028.6,2027.4,1.23310644]
["bitfinex","ETHUSD",1772120016592,1.232377,2028.6,2027.5,7.78931]
["bitfinex","ETHUSD",1772120016753,1.232377,2028.6,2027.6,15.69952]
["bitfinex","ETHUSD",1772120016951,1.23222102,2028.9,2027.9,6.8613]
["bitfinex","ETHUSD",1772120017166,1.23222102,2028.9,2027.9,2.4978]
["bitfinex","ETHUSD",1772120017381,1.23222102,2028.9,2027.8,1.5911805]
["bitfinex","ETHUSD",1772120017753,1.23222102,2028.9,2027.7,2.692457]
["bitfinex","ETHUSD",1772120017957,1.23222102,2028.9,2027.6,0.958]
["bitfinex","ETHUSD",1772120018389,2.11857471,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1772120018687,2.11857471,2028.9,2027.7,0.982924]
["bitfinex","ETHUSD",1772120020180,2.11857471,2028.9,2027.6,5.88978496]
["bitfinex","ETHUSD",1772120020487,3.35083023,2028.8,2027.6,0.958]
["bitfinex","ETHUSD",1772120020796,2.11857471,2028.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1772120021097,2.11857471,2028.5,2026.9,2.82658147]
["bitfinex","ETHUSD",1772120021390,2.11857471,2028.3,2026.9,2.82658147]
["bitfinex","ETHUSD",1772120021586,2.11857471,2028.3,2027.3,0.0011]
["bitfinex","ETHUSD",1772120021587,1.232,2028.2,2027.3,0.0011]
["bitfinex","ETHUSD",1772120021949,3.35057471,2028.2,2027.3,0.0011]
["bitfinex","ETHUSD",1772120022396,1.23268083,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1772120023522,2.4646662,2028.2,2027.3,0.0011]
["bitfinex","ETHUSD",1772120023805,2.46462773,2028.2,2027.4,4.104]
["bitfinex","ETHUSD",1772120024158,1.232,2028.2,2027.4,4.104]
["bitfinex","ETHUSD",1772120024363,1.232377,2028.6,2027.5,2.82095191]
["bitfinex","ETHUSD",1772120024595,1.232,2028.7,2027.6,13.603033]
["bitfinex","ETHUSD",1772120024792,2.46432584,2028.7,2027.5,1.23304562]
["bitfinex","ETHUSD",1772120025158,2.46432584,2028.7,2027.5,2.81909907]
["bitfinex","ETHUSD",1772120025592,2.46432584,2028.7,2027.6,1.58605345]
["bitfinex","ETHUSD",1772120025776,2.46432584,2028.7,2027.5,1.23304562]
["bitfinex","ETHUSD",1772120025777,0.001,2028.7,2027.9,13.209487]
["bitfinex","ETHUSD",1772120025978,0.001,2028.7,2028.0,2.444]
["bitfinex","ETHUSD",1772120026585,0.001,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772120027092,0.001,2028.7,2028.0,1.23269276]
["bitfinex","ETHUSD",1772120028583,0.001,2028.7,2027.8,2.882]
["bitfinex","ETHUSD",1772120028900,4.58170876,2029.1,2028.2,1.57940054]
["bitfinex","ETHUSD",1772120028901,1.231,2029.1,2028.2,1.57940054]
["bitfinex","ETHUSD",1772120029448,2.4630779,2029.1,2028.2,1.57940054]
["bitfinex","ETHUSD",1772120029571,2.4630779,2029.1,2028.1,2.69109397]
["bitfinex","ETHUSD",1772120029772,2.4630779,2029.1,2028.1,2.453]
["bitfinex","ETHUSD",1772120029972,2.4630779,2029.1,2028.0,0.959]
["bitfinex","ETHUSD",1772120030705,2.4630779,2029.1,2028.1,1.23268083]
["bitfinex","ETHUSD",1772120030882,1.23247358,2030.1,2028.8,3.10922299]
["bitfinex","ETHUSD",1772120031200,2.46247358,2030.1,2028.9,0.959]
["bitfinex","ETHUSD",1772120031403,2.11857471,2030.0,2028.9,0.959]
["bitfinex","ETHUSD",1772120032309,2.20049471,2029.9,2028.4,3.331407]
["bitfinex","ETHUSD",1772120032491,2.11857471,2029.9,2028.5,1.58663962]
["bitfinex","ETHUSD",1772120032691,1.23,2030.0,2028.9,8.446606]
["bitfinex","ETHUSD",1772120033004,1.23,2030.0,2028.9,2.0025]
["bitfinex","ETHUSD",1772120033522,1.23,2030.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120033818,3.34857471,2030.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120034021,0.001,2028.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120034189,2.11857471,2029.9,2028.7,1.23226726]
["bitfinex","ETHUSD",1772120034584,2.11857471,2029.7,2028.4,2.81511314]
["bitfinex","ETHUSD",1772120034926,2.11857471,2029.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1772120036599,4.92659375,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120036800,1.93412599,2029.8,2028.5,5.88967783]
["bitfinex","ETHUSD",1772120038117,1.93412599,2029.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1772120038428,1.93412599,2029.7,2028.5,2.19343776]
["bitfinex","ETHUSD",1772120038591,1.23,2029.6,2028.5,2.19343776]
["bitfinex","ETHUSD",1772120038791,1.2318305,2029.5,2028.5,2.19343776]
["bitfinex","ETHUSD",1772120038987,1.2318305,2029.5,2028.4,3.92180207]
["bitfinex","ETHUSD",1772120038988,1.93412599,2029.4,2028.4,3.92180207]
["bitfinex","ETHUSD",1772120039193,1.93412599,2028.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772120039415,2.193437,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772120039616,2.193437,2027.4,2027.1,1.23324042]
["bitfinex","ETHUSD",1772120039818,1.23,2027.7,2027.4,1.63170115]
["bitfinex","ETHUSD",1772120040028,1.23,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772120040192,2.193437,2027.8,2027.4,1.63170115]
["bitfinex","ETHUSD",1772120040595,2.193437,2027.5,2027.4,1.63170115]
["bitfinex","ETHUSD",1772120040811,1.23301162,2027.6,2027.4,1.63170115]
["bitfinex","ETHUSD",1772120041942,2.193437,2027.5,2027.4,1.63170115]
["bitfinex","ETHUSD",1772120042144,1.47839478,2029.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772120042440,3.1668676,2028.0,2027.0,0.0011]
["bitfinex","ETHUSD",1772120042610,1.93412599,2027.9,2027.0,0.0011]
["bitfinex","ETHUSD",1772120042810,1.2328632,2027.8,2027.0,0.0011]
["bitfinex","ETHUSD",1772120043265,1.93412599,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772120043424,1.93412599,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772120043747,3.16612599,2027.1,2026.3,1.23485804]
["bitfinex","ETHUSD",1772120043945,1.232,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1772120044239,1.231,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772120044475,1.231,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772120044811,2.46448052,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772120046526,2.46447261,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772120046848,2.46447261,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772120047225,2.46447261,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772120047444,2.46447261,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772120048316,1.93412599,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772120048515,2.46447261,2026.8,2024.6,6.4727874]
["bitfinex","ETHUSD",1772120048516,1.5336586,2026.1,2024.8,2.94394439]
["bitfinex","ETHUSD",1772120048710,1.235,2026.0,2024.8,1.23468332]
["bitfinex","ETHUSD",1772120048952,1.23401944,2025.9,2024.7,1.70604436]
["bitfinex","ETHUSD",1772120049137,1.23401944,2025.9,2024.8,4.563598]
["bitfinex","ETHUSD",1772120049321,1.23401944,2025.9,2024.4,4.93875938]
["bitfinex","ETHUSD",1772120049322,1.23401944,2025.9,2024.4,4.93949123]
["bitfinex","ETHUSD",1772120049717,3.16814543,2025.9,2024.4,4.93949123]
["bitfinex","ETHUSD",1772120050026,3.16814543,2025.9,2024.1,3.43427448]
["bitfinex","ETHUSD",1772120050027,3.46778459,2025.5,2024.1,3.43427448]
["bitfinex","ETHUSD",1772120050220,1.93412599,2025.3,2023.5,0.08192]
["bitfinex","ETHUSD",1772120050420,1.93412599,2024.7,2023.1,11.10213584]
["bitfinex","ETHUSD",1772120050654,1.93412599,2024.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1772120051024,1.93412599,2024.4,2022.7,1.56065551]
["bitfinex","ETHUSD",1772120051025,3.16924283,2024.1,2022.8,1.23591061]
["bitfinex","ETHUSD",1772120051345,1.234,2024.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1772120051549,1.234,2024.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120051550,3.46778459,2023.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120051735,3.46778459,2023.9,2022.0,0.0011]
["bitfinex","ETHUSD",1772120051736,3.46778459,2023.6,2022.1,6.41734846]
["bitfinex","ETHUSD",1772120051937,3.16912599,2023.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1772120052251,3.16912599,2023.5,2021.8,0.0011]
["bitfinex","ETHUSD",1772120052252,8.289937,2021.9,2021.8,0.0011]
["bitfinex","ETHUSD",1772120052414,1.93412599,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772120052415,9.27758,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772120052613,9.27758,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1772120052813,9.27758,2021.5,2021.0,1.23810343]
["bitfinex","ETHUSD",1772120053017,9.27758,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772120053214,0.08192,2022.6,2021.0,0.0011]
["bitfinex","ETHUSD",1772120053215,1.93412599,2022.9,2021.2,1.5336586]
["bitfinex","ETHUSD",1772120053418,1.235,2023.2,2021.7,1.5336586]
["bitfinex","ETHUSD",1772120053646,2.47067419,2023.2,2021.8,4.48901]
["bitfinex","ETHUSD",1772120053848,2.47067419,2023.2,2021.7,1.83291403]
["bitfinex","ETHUSD",1772120054017,1.235,2023.2,2021.8,10.5992496]
["bitfinex","ETHUSD",1772120054220,1.235,2023.2,2021.9,9.74985]
["bitfinex","ETHUSD",1772120054422,1.235,2023.2,2022.0,19.296324]
["bitfinex","ETHUSD",1772120054844,2.47066816,2023.2,2022.0,6.07636]
["bitfinex","ETHUSD",1772120055046,2.47066816,2023.2,2022.0,1.2363996]
["bitfinex","ETHUSD",1772120055227,8.320421,2023.1,2021.6,2.681]
["bitfinex","ETHUSD",1772120055431,6.1493,2023.1,2021.6,2.681]
["bitfinex","ETHUSD",1772120055650,6.217275,2023.1,2021.6,2.648]
["bitfinex","ETHUSD",1772120055845,6.217275,2023.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1772120056045,1.93412599,2023.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1772120056248,3.46778459,2022.9,2021.5,1.23670541]
["bitfinex","ETHUSD",1772120056447,1.93412599,2022.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1772120056755,9.98404599,2022.4,2021.0,1.23808926]
["bitfinex","ETHUSD",1772120057055,3.17046445,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1772120057457,1.93412599,2021.8,2021.0,0.0011]
["bitfinex","ETHUSD",1772120057625,3.46778459,2021.6,2020.6,1.40181167]
["bitfinex","ETHUSD",1772120057828,1.93412599,2021.6,2020.6,0.1645662]
["bitfinex","ETHUSD",1772120058028,3.46778459,2021.6,2020.6,0.1645662]
["bitfinex","ETHUSD",1772120058228,1.236,2021.7,2019.3,1.48557764]
["bitfinex","ETHUSD",1772120058464,3.17046445,2022.1,2020.5,12.48944]
["bitfinex","ETHUSD",1772120058682,3.17046445,2022.1,2020.4,1.5336586]
["bitfinex","ETHUSD",1772120058683,1.237,2022.0,2020.6,6.11423]
["bitfinex","ETHUSD",1772120058832,1.237,2022.0,2020.5,4.1417]
["bitfinex","ETHUSD",1772120059030,1.23646075,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1772120059270,1.23646075,2021.9,2020.6,2.672457]
["bitfinex","ETHUSD",1772120059547,3.59230603,2021.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1772120059681,3.59230603,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772120059982,1.238,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1772120060279,1.238,2021.4,2020.0,26.45421]
["bitfinex","ETHUSD",1772120060481,1.238,2021.4,2020.1,1.5336586]
["bitfinex","ETHUSD",1772120060681,1.238,2021.4,2020.4,1.5336586]
["bitfinex","ETHUSD",1772120060893,3.59230603,2022.0,2020.7,1.5336586]
["bitfinex","ETHUSD",1772120060894,1.238,2022.0,2020.7,1.5336586]
["bitfinex","ETHUSD",1772120061114,1.238,2022.0,2020.9,1.23707259]
["bitfinex","ETHUSD",1772120061599,1.238,2022.0,2021.0,9.778846]
["bitfinex","ETHUSD",1772120061760,1.238,2022.0,2021.0,2.662592]
["bitfinex","ETHUSD",1772120062202,1.238,2022.0,2020.6,4.94829036]
["bitfinex","ETHUSD",1772120062203,3.59230603,2021.0,2019.1,1.98238426]
["bitfinex","ETHUSD",1772120062494,3.59230603,2021.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1772120062495,2.662592,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1772120062800,2.662592,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1772120063082,2.662592,2019.5,2018.7,11.84110276]
["bitfinex","ETHUSD",1772120063295,2.662592,2019.8,2018.8,3.298564]
["bitfinex","ETHUSD",1772120063495,2.662592,2019.7,2018.8,3.02835]
["bitfinex","ETHUSD",1772120063663,2.662592,2019.7,2018.7,1.23842076]
["bitfinex","ETHUSD",1772120063855,2.662592,2019.7,2018.8,2.9489]
["bitfinex","ETHUSD",1772120064059,2.662592,2019.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1772120064260,2.662592,2019.2,2018.2,3.681204]
["bitfinex","ETHUSD",1772120064486,2.662592,2019.2,2018.2,4.964204]
["bitfinex","ETHUSD",1772120064671,2.662592,2019.2,2018.0,3.73650894]
["bitfinex","ETHUSD",1772120064871,2.662592,2019.2,2018.1,29.415436]
["bitfinex","ETHUSD",1772120065187,1.23817542,2019.1,2018.1,1.23878494]
["bitfinex","ETHUSD",1772120065409,1.23805279,2019.3,2018.2,2.72126134]
["bitfinex","ETHUSD",1772120065691,2.662592,2018.9,2018.1,26.075855]
["bitfinex","ETHUSD",1772120066091,2.662592,2019.0,2018.1,26.075855]
["bitfinex","ETHUSD",1772120066292,2.662592,2019.2,2018.1,26.075855]
["bitfinex","ETHUSD",1772120066598,2.662592,2019.0,2018.2,0.966]
["bitfinex","ETHUSD",1772120066765,2.662592,2018.9,2018.0,1.23884913]
["bitfinex","ETHUSD",1772120066962,2.662592,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120067275,1.23835942,2018.8,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120067463,2.662592,2018.5,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120067792,2.662592,2018.6,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120067978,1.23830331,2018.9,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120067979,2.662592,2018.7,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120068184,2.662592,2018.6,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120068364,2.662592,2018.7,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120068566,1.23830496,2018.9,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120068567,2.662592,2018.6,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120069277,3.90107907,2018.6,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120069476,2.662592,2018.5,2017.7,4.95589255]
["bitfinex","ETHUSD",1772120069817,2.662592,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1772120070098,1.23848584,2018.6,2016.0,0.01280417]
["bitfinex","ETHUSD",1772120070099,2.662592,2017.1,2016.0,0.01280417]
["bitfinex","ETHUSD",1772120070395,1.23848584,2018.6,2016.5,2.16828807]
["bitfinex","ETHUSD",1772120070396,2.662592,2017.9,2016.5,2.16828807]
["bitfinex","ETHUSD",1772120070595,2.662592,2017.9,2016.9,2.16828807]
["bitfinex","ETHUSD",1772120070762,2.662592,2017.9,2016.5,0.08192]
["bitfinex","ETHUSD",1772120070763,2.662592,2017.9,2016.5,2.16828807]
["bitfinex","ETHUSD",1772120070963,2.662592,2017.4,2016.2,1.23939392]
["bitfinex","ETHUSD",1772120071197,2.662592,2017.1,2016.1,4.96002685]
["bitfinex","ETHUSD",1772120071496,2.97260907,2017.8,2016.1,4.96002685]
["bitfinex","ETHUSD",1772120071497,2.662592,2017.3,2016.1,4.96002685]
["bitfinex","ETHUSD",1772120071681,2.662592,2017.0,2016.0,1.25286175]
["bitfinex","ETHUSD",1772120072087,2.97260907,2017.4,2016.0,1.25286175]
["bitfinex","ETHUSD",1772120072088,2.662592,2016.9,2016.0,1.25286175]
["bitfinex","ETHUSD",1772120072407,2.97260907,2017.4,2016.1,0.968]
["bitfinex","ETHUSD",1772120072606,2.662592,2017.0,2016.0,1.25286175]
["bitfinex","ETHUSD",1772120072772,2.662592,2017.0,2016.1,0.08192]
["bitfinex","ETHUSD",1772120073112,2.662592,2017.4,2016.1,0.08192]
["bitfinex","ETHUSD",1772120073401,2.662592,2017.4,2016.3,1.32131392]
["bitfinex","ETHUSD",1772120073564,2.662592,2017.8,2016.3,1.32131392]
["bitfinex","ETHUSD",1772120073765,2.662592,2018.0,2016.6,0.18685624]
["bitfinex","ETHUSD",1772120074018,3.90127009,2018.3,2016.8,0.08192]
["bitfinex","ETHUSD",1772120074216,2.662592,2018.3,2016.8,0.08192]
["bitfinex","ETHUSD",1772120074706,2.5968988,2017.9,2016.8,0.08192]
["bitfinex","ETHUSD",1772120074910,1.23867076,2018.3,2016.9,0.969]
["bitfinex","ETHUSD",1772120074911,2.5968988,2017.6,2016.9,0.969]
["bitfinex","ETHUSD",1772120075200,1.23857149,2018.5,2016.6,2.25020807]
["bitfinex","ETHUSD",1772120075416,2.97260907,2018.6,2016.9,0.18685624]
["bitfinex","ETHUSD",1772120075711,4.21109702,2018.6,2016.9,2.35514431]
["bitfinex","ETHUSD",1772120075871,4.21109702,2018.6,2017.1,0.18685624]
["bitfinex","ETHUSD",1772120075872,2.97260907,2018.6,2017.1,0.18685624]
["bitfinex","ETHUSD",1772120076210,4.21114038,2018.6,2017.0,0.08192]
["bitfinex","ETHUSD",1772120076408,2.97260907,2018.6,2017.1,0.968]
["bitfinex","ETHUSD",1772120076572,1.23842763,2018.7,2017.1,0.968]
["bitfinex","ETHUSD",1772120076880,1.23840646,2018.8,2017.1,0.968]
["bitfinex","ETHUSD",1772120077469,2.97260907,2019.1,2017.3,2.25020807]
["bitfinex","ETHUSD",1772120077470,4.21081966,2019.1,2017.3,2.25020807]
["bitfinex","ETHUSD",1772120077870,4.21081966,2019.1,2017.4,0.18685624]
["bitfinex","ETHUSD",1772120078104,4.21081966,2019.1,2017.5,0.08192]
["bitfinex","ETHUSD",1772120078920,4.21081966,2019.1,2017.6,0.966]
["bitfinex","ETHUSD",1772120079415,4.21081966,2019.1,2017.5,0.08192]
["bitfinex","ETHUSD",1772120079416,2.97260907,2018.8,2016.8,1.48749706]
["bitfinex","ETHUSD",1772120079614,2.97260907,2018.8,2016.8,2.45349706]
["bitfinex","ETHUSD",1772120080209,2.97260907,2018.8,2016.9,2.16828807]
["bitfinex","ETHUSD",1772120080417,2.97260907,2018.8,2017.0,0.966]
["bitfinex","ETHUSD",1772120080586,8.16960907,2018.8,2017.0,6.163]
["bitfinex","ETHUSD",1772120080788,2.97260907,2018.7,2017.0,0.966]
["bitfinex","ETHUSD",1772120081310,2.97260907,2018.7,2017.1,0.965]
["bitfinex","ETHUSD",1772120081622,2.97260907,2018.4,2017.0,0.965]
["bitfinex","ETHUSD",1772120081918,2.97260907,2018.4,2017.1,0.965]
["bitfinex","ETHUSD",1772120082119,2.97260907,2018.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1772120082415,2.97260907,2018.4,2016.8,0.965]
["bitfinex","ETHUSD",1772120082595,2.97260907,2018.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1772120082982,2.97260907,2018.2,2016.8,0.965]
["bitfinex","ETHUSD",1772120083184,2.97260907,2018.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772120083513,1.23878895,2018.1,2016.9,1.240626]
["bitfinex","ETHUSD",1772120083717,1.23878895,2018.1,2017.0,0.965]
["bitfinex","ETHUSD",1772120083919,4.21139802,2018.1,2016.9,1.240626]
["bitfinex","ETHUSD",1772120084282,4.21139802,2018.1,2016.9,2.205626]
["bitfinex","ETHUSD",1772120084694,4.21139802,2018.1,2016.9,1.240626]
["bitfinex","ETHUSD",1772120085303,2.97260907,2018.0,2016.9,0.0011]
["bitfinex","ETHUSD",1772120085517,1.23891173,2017.9,2016.9,0.0011]
["bitfinex","ETHUSD",1772120085711,2.97260907,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772120086797,2.47191173,2017.9,2016.9,0.0011]
["bitfinex","ETHUSD",1772120087200,2.16828807,2017.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772120087423,2.97205907,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1772120087624,2.97205907,2016.8,2015.8,0.125]
["bitfinex","ETHUSD",1772120087814,4.64081407,2016.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772120087815,2.97205907,2016.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772120088215,4.20505907,2016.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772120088423,2.97205907,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772120088723,2.65928857,2016.1,2014.6,1.24094112]
["bitfinex","ETHUSD",1772120088889,2.97205907,2016.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772120089510,2.97205907,2015.7,2014.5,1.80752437]
["bitfinex","ETHUSD",1772120089715,2.97205907,2015.5,2014.5,1.80752437]
["bitfinex","ETHUSD",1772120089923,2.97205907,2015.1,2014.5,1.80752437]
["bitfinex","ETHUSD",1772120090125,2.97205907,2015.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1772120090624,1.2402024,2015.8,2013.7,1.24149575]
["bitfinex","ETHUSD",1772120090625,1.233,2015.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1772120090791,4.20505907,2015.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1772120090996,2.97205907,2015.7,2013.8,0.08192]
["bitfinex","ETHUSD",1772120091194,1.24018532,2015.9,2014.0,0.08192]
["bitfinex","ETHUSD",1772120091424,1.24018532,2015.9,2014.1,3.56886279]
["bitfinex","ETHUSD",1772120091626,2.97205907,2015.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1772120091794,2.97205907,2015.9,2014.3,4.197841]
["bitfinex","ETHUSD",1772120092195,4.96036404,2016.0,2014.3,4.197841]
["bitfinex","ETHUSD",1772120092196,1.24007936,2016.0,2014.3,4.197841]
["bitfinex","ETHUSD",1772120092407,1.24007936,2016.0,2014.2,1.24118756]
["bitfinex","ETHUSD",1772120092408,1.23975793,2016.6,2014.6,18.281852]
["bitfinex","ETHUSD",1772120092611,4.21162254,2016.9,2015.0,22.403228]
["bitfinex","ETHUSD",1772120092993,1.233,2017.2,2015.3,16.937093]
["bitfinex","ETHUSD",1772120093193,4.20505907,2017.2,2015.5,13.52105]
["bitfinex","ETHUSD",1772120093419,4.20505907,2017.2,2015.4,0.966]
["bitfinex","ETHUSD",1772120093729,4.20505907,2017.2,2015.5,4.192138]
["bitfinex","ETHUSD",1772120093924,1.2394031,2017.1,2015.7,4.076223]
["bitfinex","ETHUSD",1772120094293,4.21144335,2017.2,2015.9,0.003]
["bitfinex","ETHUSD",1772120094526,1.23897313,2017.8,2016.1,12.779648]
["bitfinex","ETHUSD",1772120094714,5.14034714,2017.5,2016.0,3.464]
["bitfinex","ETHUSD",1772120094919,2.97205907,2017.5,2016.0,3.464]
["bitfinex","ETHUSD",1772120095832,1.23921879,2017.4,2016.2,16.02746435]
["bitfinex","ETHUSD",1772120096034,1.23921879,2017.4,2016.3,4.157332]
["bitfinex","ETHUSD",1772120096241,0.001,2017.0,2016.3,4.157332]
["bitfinex","ETHUSD",1772120096640,0.001,2017.0,2016.4,6.945504]
["bitfinex","ETHUSD",1772120096821,0.001,2017.0,2016.4,9.996974]
["bitfinex","ETHUSD",1772120097089,0.001,2017.0,2016.4,6.690974]
["bitfinex","ETHUSD",1772120097829,0.001,2017.0,2015.9,0.003]
["bitfinex","ETHUSD",1772120098030,0.001,2017.0,2016.0,0.967]
["bitfinex","ETHUSD",1772120098244,0.001,2017.0,2016.1,5.360604]
["bitfinex","ETHUSD",1772120098741,0.001,2017.0,2015.9,0.97]
["bitfinex","ETHUSD",1772120098944,0.001,2017.0,2016.0,3.95857]
["bitfinex","ETHUSD",1772120099248,0.001,2017.0,2015.9,0.97]
["bitfinex","ETHUSD",1772120099722,2.97205907,2016.9,2015.9,0.003]
["bitfinex","ETHUSD",1772120100110,2.48599684,2016.9,2015.9,0.003]
["bitfinex","ETHUSD",1772120100311,3.72552825,2016.9,2015.9,0.003]
["bitfinex","ETHUSD",1772120100828,1.23930823,2017.3,2015.9,0.003]
["bitfinex","ETHUSD",1772120101029,2.48599684,2017.2,2015.9,0.003]
["bitfinex","ETHUSD",1772120101211,2.48599684,2017.1,2015.9,0.003]
["bitfinex","ETHUSD",1772120102051,2.48599684,2016.9,2015.9,0.003]
["bitfinex","ETHUSD",1772120103438,2.48599684,2016.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1772120103817,1.23958746,2016.8,2015.6,1.24032546]
["bitfinex","ETHUSD",1772120104211,7.4443467,2016.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1772120104212,2.48599684,2016.9,2015.6,1.24032546]
["bitfinex","ETHUSD",1772120104412,2.48599684,2017.3,2015.7,12.80922415]
["bitfinex","ETHUSD",1772120104625,2.48599684,2017.3,2015.8,4.03515]
["bitfinex","ETHUSD",1772120105732,4.95687518,2017.6,2015.8,4.03515]
["bitfinex","ETHUSD",1772120105733,2.48599684,2018.0,2015.9,2.27900829]
["bitfinex","ETHUSD",1772120106040,2.48599684,2018.0,2016.1,8.9947]
["bitfinex","ETHUSD",1772120106041,2.48599684,2017.6,2016.1,8.9947]
["bitfinex","ETHUSD",1772120106354,2.48599684,2018.0,2016.3,10.57660917]
["bitfinex","ETHUSD",1772120106572,2.48599684,2018.5,2016.7,23.229068]
["bitfinex","ETHUSD",1772120106854,1.23973206,2018.2,2016.9,10.589715]
["bitfinex","ETHUSD",1772120107090,0.001,2018.2,2016.7,30.65043796]
["bitfinex","ETHUSD",1772120107269,2.48599684,2018.0,2016.6,13.11328]
["bitfinex","ETHUSD",1772120107550,3.72572672,2018.2,2016.7,5.30915]
["bitfinex","ETHUSD",1772120107919,3.72572672,2018.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1772120108130,3.72572672,2018.2,2016.9,15.638447]
["bitfinex","ETHUSD",1772120108346,0.001,2017.1,2017.0,0.968]
["bitfinex","ETHUSD",1772120108538,2.48599684,2018.1,2017.0,0.968]
["bitfinex","ETHUSD",1772120108725,2.48599684,2017.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1772120108923,2.48599684,2018.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1772120109250,2.48599684,2018.1,2016.9,0.968]
["bitfinex","ETHUSD",1772120109420,1.23974328,2018.2,2017.0,2.85475]
["bitfinex","ETHUSD",1772120109624,0.001,2018.2,2017.0,2.26625]
["bitfinex","ETHUSD",1772120110026,0.001,2018.2,2017.2,14.286748]
["bitfinex","ETHUSD",1772120110252,0.001,2018.2,2017.3,0.969]
["bitfinex","ETHUSD",1772120110621,0.001,2018.2,2017.4,19.197046]
["bitfinex","ETHUSD",1772120110950,1.23834296,2018.9,2017.6,8.624414]
["bitfinex","ETHUSD",1772120111150,1.23834296,2018.9,2017.7,0.969]
["bitfinex","ETHUSD",1772120111449,3.72427807,2019.0,2017.8,0.969]
["bitfinex","ETHUSD",1772120111919,2.48599684,2018.9,2017.8,0.969]
["bitfinex","ETHUSD",1772120112124,2.48599684,2018.9,2017.4,6.856951]
["bitfinex","ETHUSD",1772120112125,2.48599684,2018.7,2017.4,6.856951]
["bitfinex","ETHUSD",1772120112324,2.48599684,2018.7,2017.5,7.178773]
["bitfinex","ETHUSD",1772120112570,2.48599684,2018.7,2017.5,2.073558]
["bitfinex","ETHUSD",1772120112571,2.34441801,2018.7,2017.5,2.073558]
["bitfinex","ETHUSD",1772120112783,3.72398994,2019.4,2017.8,14.04565]
["bitfinex","ETHUSD",1772120113059,2.48599684,2019.2,2017.9,0.969]
["bitfinex","ETHUSD",1772120113265,2.48599684,2019.1,2017.4,8.26537]
["bitfinex","ETHUSD",1772120113427,2.48599684,2019.1,2017.6,2.295215]
["bitfinex","ETHUSD",1772120113632,2.48599684,2019.1,2017.6,2.543215]
["bitfinex","ETHUSD",1772120113831,3.71399684,2019.0,2017.6,2.543215]
["bitfinex","ETHUSD",1772120114449,3.71399684,2019.0,2017.8,19.301411]
["bitfinex","ETHUSD",1772120114450,2.48599684,2019.0,2017.8,19.301411]
["bitfinex","ETHUSD",1772120114658,3.72423741,2019.0,2017.8,9.216557]
["bitfinex","ETHUSD",1772120114849,2.48599684,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1772120115633,2.48599684,2018.9,2017.8,12.862881]
["bitfinex","ETHUSD",1772120115858,2.48599684,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1772120116341,3.72435626,2018.8,2017.6,4.95613817]
["bitfinex","ETHUSD",1772120116668,2.48599684,2018.7,2017.2,1.23934166]
["bitfinex","ETHUSD",1772120116835,2.48599684,2018.7,2017.3,0.97]
["bitfinex","ETHUSD",1772120118150,2.48599684,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1772120118461,2.48599684,2018.1,2016.8,4.95799218]
["bitfinex","ETHUSD",1772120119542,2.48599684,2018.1,2016.7,2.20958746]
["bitfinex","ETHUSD",1772120119543,2.48599684,2018.1,2016.0,12.26938807]
["bitfinex","ETHUSD",1772120119744,2.48599684,2017.6,2016.2,2.687142]
["bitfinex","ETHUSD",1772120120055,2.48599684,2017.6,2016.4,11.77633]
["bitfinex","ETHUSD",1772120120368,2.48599684,2017.6,2016.3,3.552415]
["bitfinex","ETHUSD",1772120120662,3.71299684,2018.1,2016.5,15.483135]
["bitfinex","ETHUSD",1772120120854,2.48599684,2017.9,2016.7,3.915536]
["bitfinex","ETHUSD",1772120121036,2.48599684,2017.9,2016.6,0.971]
["bitfinex","ETHUSD",1772120121237,2.48699684,2017.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1772120121454,2.48599684,2017.6,2016.3,2.21089251]
["bitfinex","ETHUSD",1772120121652,3.71299684,2017.5,2016.3,2.21089251]
["bitfinex","ETHUSD",1772120121833,3.71299684,2017.5,2016.3,1.23989251]
["bitfinex","ETHUSD",1772120122052,2.48599684,2017.2,2016.1,2.21197242]
["bitfinex","ETHUSD",1772120122456,2.48599684,2017.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772120122768,2.48599684,2017.2,2015.5,4.96246096]
["bitfinex","ETHUSD",1772120122769,2.48599684,2016.6,2015.5,4.96246096]
["bitfinex","ETHUSD",1772120122967,3.71299684,2016.5,2015.7,1.24024263]
["bitfinex","ETHUSD",1772120123455,2.16828807,2016.9,2015.7,1.24024263]
["bitfinex","ETHUSD",1772120123456,2.48599684,2016.9,2015.7,1.24024263]
["bitfinex","ETHUSD",1772120123655,2.48599684,2016.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772120123861,2.48599684,2016.7,2015.7,1.24026083]
["bitfinex","ETHUSD",1772120124569,3.71199684,2016.7,2015.7,1.24026083]
["bitfinex","ETHUSD",1772120124743,3.71199684,2016.7,2015.5,4.96215571]
["bitfinex","ETHUSD",1772120125061,4.95165241,2016.7,2015.5,4.96215571]
["bitfinex","ETHUSD",1772120125235,3.71199684,2016.7,2015.5,4.96215571]
["bitfinex","ETHUSD",1772120125441,6.18373798,2017.1,2015.8,0.9721]
["bitfinex","ETHUSD",1772120125641,1.226,2017.1,2015.8,0.9721]
["bitfinex","ETHUSD",1772120125864,2.48599684,2016.9,2015.8,0.0011]
["bitfinex","ETHUSD",1772120126542,1.226,2017.1,2015.8,0.0011]
["bitfinex","ETHUSD",1772120126543,2.45781915,2016.8,2015.8,0.0011]
["bitfinex","ETHUSD",1772120126766,3.69746808,2016.7,2015.8,0.0011]
["bitfinex","ETHUSD",1772120127384,7.87920515,2016.6,2015.8,0.0011]
["bitfinex","ETHUSD",1772120127586,1.226,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1772120128377,1.23964893,2016.7,2015.8,0.0011]
["bitfinex","ETHUSD",1772120128686,1.227,2017.3,2015.9,6.172694]
["bitfinex","ETHUSD",1772120128886,6.18302697,2017.8,2016.3,2.218]
["bitfinex","ETHUSD",1772120129091,6.18202697,2017.8,2016.3,5.522844]
["bitfinex","ETHUSD",1772120129480,1.226,2017.8,2016.3,5.522844]
["bitfinex","ETHUSD",1772120129692,4.95483751,2018.3,2016.3,5.522844]
["bitfinex","ETHUSD",1772120129693,1.23872757,2018.3,2016.6,3.91076344]
["bitfinex","ETHUSD",1772120129865,2.45781915,2017.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1772120130070,1.55073469,2017.7,2016.3,0.97]
["bitfinex","ETHUSD",1772120130261,1.226,2017.7,2016.4,2.217951]
["bitfinex","ETHUSD",1772120130460,2.45781915,2017.9,2016.4,2.217951]
["bitfinex","ETHUSD",1772120130691,1.226,2017.8,2016.4,2.217951]
["bitfinex","ETHUSD",1772120130986,1.23900639,2017.8,2016.6,2.463951]
["bitfinex","ETHUSD",1772120131162,1.23900639,2017.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772120131363,3.69682554,2017.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772120131563,2.45781915,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772120132288,4.95589255,2018.0,2016.5,1.23977188]
["bitfinex","ETHUSD",1772120132289,5.24734279,2018.2,2016.6,3.165]
["bitfinex","ETHUSD",1772120132472,1.23848211,2018.6,2016.9,2.36002875]
["bitfinex","ETHUSD",1772120132668,7.41162863,2018.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772120132669,3.6962418,2018.7,2017.2,3.91076344]
["bitfinex","ETHUSD",1772120132859,1.68465464,2020.2,2017.2,3.91076344]
["bitfinex","ETHUSD",1772120132860,2.45781915,2019.2,2017.5,20.356846]
["bitfinex","ETHUSD",1772120133060,2.45781915,2019.7,2017.7,16.73593375]
["bitfinex","ETHUSD",1772120133260,1.55073469,2019.2,2017.8,2.937903]
["bitfinex","ETHUSD",1772120133862,4.00855384,2019.2,2017.8,2.73015]
["bitfinex","ETHUSD",1772120134087,1.55073469,2018.9,2017.7,0.97]
["bitfinex","ETHUSD",1772120134924,1.23823675,2019.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120135125,1.225,2019.3,2017.9,30.0]
["bitfinex","ETHUSD",1772120135330,1.225,2019.4,2017.9,2.762]
["bitfinex","ETHUSD",1772120135511,3.68281915,2019.4,2017.9,3.81]
["bitfinex","ETHUSD",1772120136126,3.68281915,2019.4,2017.9,9.691688]
["bitfinex","ETHUSD",1772120136554,5.02697879,2019.9,2018.3,25.28447175]
["bitfinex","ETHUSD",1772120136833,2.45781915,2020.4,2018.6,2.36002875]
["bitfinex","ETHUSD",1772120136992,2.45781915,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1772120136993,3.69520993,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1772120137338,3.69520993,2020.4,2019.1,0.971]
["bitfinex","ETHUSD",1772120137934,2.74729037,2020.7,2019.1,0.971]
["bitfinex","ETHUSD",1772120138115,2.74729037,2020.7,2019.3,1.55073469]
["bitfinex","ETHUSD",1772120138116,1.2372115,2020.7,2019.3,1.55073469]
["bitfinex","ETHUSD",1772120138292,5.24576534,2020.7,2019.3,0.971]
["bitfinex","ETHUSD",1772120139237,5.24576534,2020.7,2019.0,3.5982655]
["bitfinex","ETHUSD",1772120139238,1.55073469,2020.4,2019.0,1.23823675]
["bitfinex","ETHUSD",1772120139404,4.00855384,2020.1,2019.0,1.23823675]
["bitfinex","ETHUSD",1772120139589,4.00855384,2020.1,2018.9,1.2382489]
["bitfinex","ETHUSD",1772120139794,2.45781915,2020.0,2018.9,1.2382489]
["bitfinex","ETHUSD",1772120140213,2.45781915,2020.0,2018.8,1.23832974]
["bitfinex","ETHUSD",1772120140214,3.68181915,2020.0,2018.8,1.23832974]
["bitfinex","ETHUSD",1772120141100,1.23774631,2019.8,2018.8,1.23832974]
["bitfinex","ETHUSD",1772120141307,3.69554985,2019.9,2018.8,1.23832974]
["bitfinex","ETHUSD",1772120141831,3.69554985,2019.9,2018.7,2.2083751]
["bitfinex","ETHUSD",1772120142034,2.45781915,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772120142244,2.45781915,2019.5,2018.2,2.20872757]
["bitfinex","ETHUSD",1772120142747,1.2377307,2019.9,2018.4,1.55073469]
["bitfinex","ETHUSD",1772120142949,2.45781915,2019.7,2018.5,0.971]
["bitfinex","ETHUSD",1772120143447,1.23786888,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1772120144250,1.23786888,2019.6,2018.4,1.23857054]
["bitfinex","ETHUSD",1772120144251,2.45781915,2019.4,2018.4,1.23857054]
["bitfinex","ETHUSD",1772120145221,1.23905279,2019.3,2018.3,4.95464428]
["bitfinex","ETHUSD",1772120145772,1.23905279,2019.3,2018.2,0.97]
["bitfinex","ETHUSD",1772120146007,1.55073469,2019.0,2017.9,0.0011]
["bitfinex","ETHUSD",1772120146264,2.45781915,2019.2,2017.9,0.0011]
["bitfinex","ETHUSD",1772120146265,2.45781915,2018.9,2017.9,0.0011]
["bitfinex","ETHUSD",1772120146414,3.68081915,2018.8,2017.9,0.0011]
["bitfinex","ETHUSD",1772120146618,1.23905279,2019.3,2017.9,1.24000112]
["bitfinex","ETHUSD",1772120146619,1.223,2019.0,2017.9,1.24000112]
["bitfinex","ETHUSD",1772120146820,3.68081915,2019.2,2017.9,1.24000112]
["bitfinex","ETHUSD",1772120147020,2.45781915,2019.1,2017.9,1.24000112]
["bitfinex","ETHUSD",1772120147220,1.23823675,2019.0,2017.9,1.24000112]
["bitfinex","ETHUSD",1772120148020,3.6960559,2019.0,2017.9,1.24000112]
["bitfinex","ETHUSD",1772120148220,2.45781915,2018.8,2017.9,0.0011]
["bitfinex","ETHUSD",1772120148444,1.223,2018.7,2017.9,0.0011]
["bitfinex","ETHUSD",1772120149032,2.45781915,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1772120149229,2.45781915,2018.5,2017.7,0.0011]
["bitfinex","ETHUSD",1772120149533,2.46160483,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1772120149953,1.223,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1772120150431,1.23860483,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1772120150632,1.224,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1772120150834,1.23860483,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1772120151445,1.23872757,2018.2,2017.7,0.0011]
["bitfinex","ETHUSD",1772120152060,1.23872757,2018.2,2017.4,0.0011]
["bitfinex","ETHUSD",1772120152061,2.45781915,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1772120152356,1.225,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772120152539,2.77573469,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772120152741,5.23355384,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772120152943,3.68281915,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772120153451,6.17953388,2018.4,2017.4,0.0011]
["bitfinex","ETHUSD",1772120153659,1.226,2018.3,2017.4,0.0011]
["bitfinex","ETHUSD",1772120154231,2.45781915,2018.9,2017.6,2.96815]
["bitfinex","ETHUSD",1772120154431,1.23816296,2019.2,2017.6,2.96815]
["bitfinex","ETHUSD",1772120154628,1.23905679,2019.3,2017.9,2.36002875]
["bitfinex","ETHUSD",1772120154875,1.23905679,2019.3,2017.4,0.0011]
["bitfinex","ETHUSD",1772120154876,1.55073469,2019.1,2018.1,7.803945]
["bitfinex","ETHUSD",1772120155176,1.55073469,2019.1,2017.7,2.163]
["bitfinex","ETHUSD",1772120155177,2.45781915,2019.1,2017.7,2.163]
["bitfinex","ETHUSD",1772120155375,3.69604871,2019.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120155532,4.92100496,2019.1,2017.9,13.373404]
["bitfinex","ETHUSD",1772120155729,6.47173965,2019.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120155968,4.92100496,2019.1,2017.9,2.539]
["bitfinex","ETHUSD",1772120156169,1.23905457,2019.3,2018.0,2.38092912]
["bitfinex","ETHUSD",1772120156380,1.23905457,2019.3,2018.1,4.465]
["bitfinex","ETHUSD",1772120156665,1.23905457,2019.3,2018.1,3.51]
["bitfinex","ETHUSD",1772120156838,1.23905457,2019.3,2018.1,0.967]
["bitfinex","ETHUSD",1772120157163,0.001,2018.2,2018.1,0.967]
["bitfinex","ETHUSD",1772120157340,0.001,2019.3,2018.2,14.332062]
["bitfinex","ETHUSD",1772120157540,0.001,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1772120157964,0.001,2019.3,2018.3,2.2066662]
["bitfinex","ETHUSD",1772120158164,1.225,2019.2,2018.3,0.968]
["bitfinex","ETHUSD",1772120158331,1.55073469,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1772120158536,4.1030313,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1772120158855,2.55229661,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1772120159252,2.55229661,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1772120159564,1.23848211,2018.6,2017.6,1.24019595]
["bitfinex","ETHUSD",1772120159787,2.55229661,2018.4,2017.6,0.0011]
["bitfinex","ETHUSD",1772120160682,2.46348211,2018.6,2017.6,1.24019595]
["bitfinex","ETHUSD",1772120160836,2.55229661,2018.5,2017.6,0.0011]
["bitfinex","ETHUSD",1772120161254,1.2384709,2018.7,2017.6,0.0011]
["bitfinex","ETHUSD",1772120161455,1.225,2019.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120161672,3.77729661,2019.2,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120162072,2.55229661,2019.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120162386,2.55229661,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772120162588,2.55229661,2018.7,2017.7,1.23900242]
["bitfinex","ETHUSD",1772120163090,2.55229661,2019.1,2017.7,1.23900242]
["bitfinex","ETHUSD",1772120163258,2.55229661,2019.1,2017.8,14.546475]
["bitfinex","ETHUSD",1772120163666,1.23818777,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1772120163855,0.001,2019.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1772120163856,0.001,2019.3,2018.3,3.879154]
["bitfinex","ETHUSD",1772120164184,3.77629661,2020.1,2018.2,1.55073469]
["bitfinex","ETHUSD",1772120164185,2.55229661,2020.1,2018.5,3.93166381]
["bitfinex","ETHUSD",1772120164619,5.3270313,2021.0,2019.2,2.38092912]
["bitfinex","ETHUSD",1772120164761,6.51646764,2021.4,2019.5,21.94838012]
["bitfinex","ETHUSD",1772120165087,1.55173469,2021.5,2019.4,1.55073469]
["bitfinex","ETHUSD",1772120165088,1.23774943,2021.5,2020.0,1.55073469]
["bitfinex","ETHUSD",1772120165259,1.23770631,2021.5,2020.1,8.893155]
["bitfinex","ETHUSD",1772120165462,0.001,2021.5,2020.2,0.968]
["bitfinex","ETHUSD",1772120165657,0.001,2021.5,2020.4,13.691056]
["bitfinex","ETHUSD",1772120165981,3.78851279,2022.4,2021.0,15.561958]
["bitfinex","ETHUSD",1772120166168,3.75217739,2022.7,2021.0,11.581243]
["bitfinex","ETHUSD",1772120166369,2.55229661,2023.0,2021.5,1.55073469]
["bitfinex","ETHUSD",1772120166585,2.52917739,2023.4,2021.8,1.55073469]
["bitfinex","ETHUSD",1772120166787,23.621641,2023.8,2022.1,3.93166381]
["bitfinex","ETHUSD",1772120166959,23.621641,2023.8,2022.2,5.92532]
["bitfinex","ETHUSD",1772120166960,2.55229661,2023.8,2022.2,5.92532]
["bitfinex","ETHUSD",1772120167160,2.55229661,2023.8,2021.6,2.46284912]
["bitfinex","ETHUSD",1772120167161,4.1030313,2023.3,2021.7,6.436807]
["bitfinex","ETHUSD",1772120167461,2.55229661,2023.3,2021.8,0.968]
["bitfinex","ETHUSD",1772120167784,5.01053969,2023.9,2022.3,21.250841]
["bitfinex","ETHUSD",1772120167958,6.56127438,2023.9,2022.5,3.552]
["bitfinex","ETHUSD",1772120168158,6.56127438,2023.9,2022.4,0.968]
["bitfinex","ETHUSD",1772120168358,6.56127438,2023.9,2022.1,10.585882]
["bitfinex","ETHUSD",1772120168575,6.56127438,2023.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1772120168576,2.55229661,2023.5,2021.9,1.23646075]
["bitfinex","ETHUSD",1772120168778,2.55229661,2023.5,2022.2,0.968]
["bitfinex","ETHUSD",1772120169576,1.23554413,2023.4,2022.3,9.95121718]
["bitfinex","ETHUSD",1772120169774,7.49439564,2023.5,2022.3,9.95121718]
["bitfinex","ETHUSD",1772120169775,1.23536097,2023.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120169991,1.23524709,2023.9,2022.4,30.0]
["bitfinex","ETHUSD",1772120170197,1.23524709,2023.9,2022.4,12.448077]
["bitfinex","ETHUSD",1772120170371,1.23524709,2023.9,2022.4,2.849314]
["bitfinex","ETHUSD",1772120170571,2.78598178,2023.9,2022.5,3.337312]
["bitfinex","ETHUSD",1772120170776,5.33827839,2023.9,2022.5,2.47557]
["bitfinex","ETHUSD",1772120171165,2.55229661,2023.5,2022.2,0.968]
["bitfinex","ETHUSD",1772120171572,1.23560519,2023.3,2022.2,0.968]
["bitfinex","ETHUSD",1772120171875,1.23560519,2023.3,2022.2,2.2042772]
["bitfinex","ETHUSD",1772120172077,8.69138785,2023.8,2022.2,2.2042772]
["bitfinex","ETHUSD",1772120172078,3.78765758,2023.7,2022.2,2.2042772]
["bitfinex","ETHUSD",1772120172273,3.78765758,2023.7,2022.3,8.24904]
["bitfinex","ETHUSD",1772120172475,1.222,2024.0,2022.4,30.0]
["bitfinex","ETHUSD",1772120172714,2.45719309,2024.0,2022.4,12.06352]
["bitfinex","ETHUSD",1772120172912,5.0094897,2024.0,2022.4,5.684696]
["bitfinex","ETHUSD",1772120173110,5.0094897,2024.0,2022.6,3.415737]
["bitfinex","ETHUSD",1772120173268,1.222,2024.0,2022.6,0.968]
["bitfinex","ETHUSD",1772120173603,2.55229661,2024.2,2022.6,0.968]
["bitfinex","ETHUSD",1772120173604,2.55229661,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1772120173780,2.55229661,2024.8,2023.1,1.55073469]
["bitfinex","ETHUSD",1772120173976,2.55229661,2024.8,2023.2,3.38557]
["bitfinex","ETHUSD",1772120174179,2.55229661,2024.8,2023.2,0.967]
["bitfinex","ETHUSD",1772120174379,2.55229661,2025.3,2023.6,19.869946]
["bitfinex","ETHUSD",1772120174578,2.52917739,2025.7,2024.1,1.55073469]
["bitfinex","ETHUSD",1772120174780,3.7633269,2025.7,2024.3,6.279819]
["bitfinex","ETHUSD",1772120175082,3.7633269,2025.7,2023.8,0.18685624]
["bitfinex","ETHUSD",1772120175083,2.55229661,2025.3,2023.8,0.967]
["bitfinex","ETHUSD",1772120175269,1.22,2025.5,2023.9,11.6242013]
["bitfinex","ETHUSD",1772120175470,1.23400854,2026.0,2024.7,1.55073469]
["bitfinex","ETHUSD",1772120175683,13.62043076,2026.2,2024.8,2.20164899]
["bitfinex","ETHUSD",1772120175884,7.48813076,2026.2,2024.8,2.20164899]
["bitfinex","ETHUSD",1772120176067,2.55229661,2026.2,2024.8,2.20164899]
["bitfinex","ETHUSD",1772120176268,4.1030313,2026.2,2024.7,1.23471143]
["bitfinex","ETHUSD",1772120176582,2.55229661,2026.1,2024.6,11.617899]
["bitfinex","ETHUSD",1772120176777,2.55229661,2026.1,2024.5,4.93945176]
["bitfinex","ETHUSD",1772120176778,2.55229661,2026.1,2024.7,1.55073469]
["bitfinex","ETHUSD",1772120177100,2.55229661,2026.1,2024.7,0.967]
["bitfinex","ETHUSD",1772120177296,1.23379539,2026.3,2024.2,2.20202955]
["bitfinex","ETHUSD",1772120177297,2.55229661,2025.9,2024.2,2.20202955]
["bitfinex","ETHUSD",1772120177492,20.07912569,2025.8,2024.2,2.20202955]
["bitfinex","ETHUSD",1772120177678,3.78649882,2025.6,2024.2,2.20202955]
["bitfinex","ETHUSD",1772120177998,1.55073469,2025.2,2023.8,0.967]
["bitfinex","ETHUSD",1772120178302,4.1030313,2024.9,2023.3,4.942376]
["bitfinex","ETHUSD",1772120178671,2.55229661,2024.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1772120179001,2.55229661,2024.6,2023.0,1.23573018]
["bitfinex","ETHUSD",1772120179202,2.55229661,2024.9,2023.2,1.55073469]
["bitfinex","ETHUSD",1772120179405,2.55229661,2024.4,2023.0,1.23573018]
["bitfinex","ETHUSD",1772120179580,1.23499481,2024.3,2022.6,2.51773469]
["bitfinex","ETHUSD",1772120179905,3.78729142,2024.3,2022.7,1.23597172]
["bitfinex","ETHUSD",1772120180486,2.55229661,2024.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1772120180976,2.55229661,2023.9,2022.6,2.20300953]
["bitfinex","ETHUSD",1772120181177,2.55229661,2023.9,2022.6,0.967]
["bitfinex","ETHUSD",1772120181378,2.55229661,2023.7,2022.6,2.20301115]
["bitfinex","ETHUSD",1772120181803,1.23542202,2023.6,2022.6,2.20301115]
["bitfinex","ETHUSD",1772120182100,2.55229661,2023.5,2022.2,1.23627732]
["bitfinex","ETHUSD",1772120182322,1.218,2023.6,2022.2,2.20127732]
["bitfinex","ETHUSD",1772120182915,3.77029661,2023.6,2022.2,2.20127732]
["bitfinex","ETHUSD",1772120183128,2.55229661,2023.5,2022.1,1.23629514]
["bitfinex","ETHUSD",1772120183416,2.55229661,2023.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1772120183645,1.23560519,2023.3,2021.8,5.14215524]
["bitfinex","ETHUSD",1772120183845,3.78788206,2023.4,2021.8,5.14215524]
["bitfinex","ETHUSD",1772120184401,3.74617739,2023.8,2022.1,1.55073469]
["bitfinex","ETHUSD",1772120184641,1.23536097,2023.7,2022.1,1.55073469]
["bitfinex","ETHUSD",1772120185140,1.23536097,2023.7,2021.8,5.14215524]
["bitfinex","ETHUSD",1772120185141,7.27147261,2023.6,2021.8,5.14215524]
["bitfinex","ETHUSD",1772120185349,2.55229661,2023.6,2021.9,2.34946898]
["bitfinex","ETHUSD",1772120185548,2.55229661,2023.6,2022.1,1.55073469]
["bitfinex","ETHUSD",1772120185847,3.78777968,2023.5,2022.2,1.23627732]
["bitfinex","ETHUSD",1772120186142,3.78777968,2023.5,2021.7,5.91318764]
["bitfinex","ETHUSD",1772120186143,2.56946454,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1772120186303,3.78546454,2022.9,2021.7,0.9671]
["bitfinex","ETHUSD",1772120186508,2.56946454,2022.8,2021.7,1.23768274]
["bitfinex","ETHUSD",1772120187108,2.56946454,2022.7,2021.7,0.0011]
["bitfinex","ETHUSD",1772120187437,2.56946454,2022.7,2021.7,1.23768084]
["bitfinex","ETHUSD",1772120187646,1.216,2022.9,2021.7,1.23768084]
["bitfinex","ETHUSD",1772120187846,1.23591061,2022.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772120188368,3.80537515,2022.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772120188507,2.56946454,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1772120188838,2.56946454,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772120189012,2.56946454,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772120189208,1.55073469,2022.2,2021.5,0.0011]
["bitfinex","ETHUSD",1772120189736,1.55073469,2022.2,2021.2,0.0011]
["bitfinex","ETHUSD",1772120189737,1.23633846,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1772120189929,3.805803,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1772120190519,1.23633846,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1772120190921,2.56946454,2022.0,2021.2,0.0011]
["bitfinex","ETHUSD",1772120191941,1.23646075,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1772120192248,2.56946454,2021.8,2020.4,4.94933173]
["bitfinex","ETHUSD",1772120192415,3.78546454,2021.7,2020.2,0.963]
["bitfinex","ETHUSD",1772120192614,2.56946454,2021.6,2020.3,18.426865]
["bitfinex","ETHUSD",1772120192939,2.56946454,2021.6,2020.3,2.76024]
["bitfinex","ETHUSD",1772120193242,2.56946454,2021.6,2019.9,4.95000495]
["bitfinex","ETHUSD",1772120193243,2.56946454,2020.9,2019.5,2.20101655]
["bitfinex","ETHUSD",1772120193447,1.216,2020.8,2019.6,4.752673]
["bitfinex","ETHUSD",1772120193635,1.216,2020.8,2019.6,3.6448]
["bitfinex","ETHUSD",1772120193830,1.216,2020.8,2019.5,2.20101655]
["bitfinex","ETHUSD",1772120194031,1.23719503,2020.7,2019.5,2.20098909]
["bitfinex","ETHUSD",1772120194245,1.23719503,2020.7,2019.5,2.20102892]
["bitfinex","ETHUSD",1772120194542,1.23719503,2020.7,2019.5,2.20102833]
["bitfinex","ETHUSD",1772120194714,1.23719503,2020.7,2019.6,2.544006]
["bitfinex","ETHUSD",1772120194910,1.23719503,2020.7,2019.5,0.9631]
["bitfinex","ETHUSD",1772120195444,1.23719503,2020.7,2019.5,2.20102475]
["bitfinex","ETHUSD",1772120196445,1.23719503,2020.7,2019.6,7.285541]
["bitfinex","ETHUSD",1772120196613,1.23719503,2020.7,2019.6,3.075309]
["bitfinex","ETHUSD",1772120196815,2.56946454,2020.6,2019.5,0.0011]
["bitfinex","ETHUSD",1772120197616,2.16204065,2020.4,2019.5,0.0011]
["bitfinex","ETHUSD",1772120197876,1.219,2020.3,2019.5,0.0011]
["bitfinex","ETHUSD",1772120198020,1.23750123,2020.2,2019.3,0.0011]
["bitfinex","ETHUSD",1772120198650,1.23725626,2020.6,2019.5,5.778965]
["bitfinex","ETHUSD",1772120198959,1.23725626,2020.6,2019.4,2.31646045]
["bitfinex","ETHUSD",1772120199252,1.23725626,2020.6,2019.3,0.9641]
["bitfinex","ETHUSD",1772120199445,1.23707259,2020.9,2019.5,2.50049808]
["bitfinex","ETHUSD",1772120199626,1.2370557,2021.0,2019.7,2.31364184]
["bitfinex","ETHUSD",1772120199831,2.4559537,2021.1,2019.8,2.50049808]
["bitfinex","ETHUSD",1772120200141,2.4559537,2021.1,2019.9,2.20065532]
["bitfinex","ETHUSD",1772120200336,2.16204065,2021.0,2019.6,2.20082934]
["bitfinex","ETHUSD",1772120200650,2.16204065,2021.0,2019.6,4.51161756]
["bitfinex","ETHUSD",1772120201156,1.2369537,2021.1,2019.6,4.50875713]
["bitfinex","ETHUSD",1772120201922,1.485,2021.6,2019.7,2.57670403]
["bitfinex","ETHUSD",1772120201923,1.23670541,2021.5,2019.7,2.57670403]
["bitfinex","ETHUSD",1772120202140,1.23707259,2020.9,2019.6,1.23782934]
["bitfinex","ETHUSD",1772120202848,1.23707259,2020.9,2019.6,3.54288695]
["bitfinex","ETHUSD",1772120203049,1.23682778,2021.3,2019.9,2.30505761]
["bitfinex","ETHUSD",1772120203253,1.219,2021.5,2020.1,2.30218874]
["bitfinex","ETHUSD",1772120203549,1.23670609,2021.5,2020.2,2.30218874]
["bitfinex","ETHUSD",1772120204043,1.23650953,2021.9,2020.3,2.48617197]
["bitfinex","ETHUSD",1772120204240,4.94512451,2022.2,2020.3,2.48617197]
["bitfinex","ETHUSD",1772120204241,4.94512451,2022.2,2020.5,2.48617197]
["bitfinex","ETHUSD",1772120204446,4.94512451,2022.2,2020.7,2.29931573]
["bitfinex","ETHUSD",1772120205158,1.23625354,2022.3,2020.8,0.18685624]
["bitfinex","ETHUSD",1772120205343,1.23603282,2022.6,2020.9,2.29645115]
["bitfinex","ETHUSD",1772120205854,1.23602041,2022.7,2021.1,2.29645115]
["bitfinex","ETHUSD",1772120206069,1.23602041,2022.7,2020.5,2.24396065]
["bitfinex","ETHUSD",1772120206070,3.80542226,2022.8,2021.3,2.29645115]
["bitfinex","ETHUSD",1772120206270,2.56946454,2022.4,2021.3,0.963]
["bitfinex","ETHUSD",1772120206575,4.73150519,2022.3,2020.9,5.91119935]
["bitfinex","ETHUSD",1772120207243,0.001,2021.0,2020.9,2.20007259]
["bitfinex","ETHUSD",1772120207550,4.73150519,2022.3,2020.9,2.20007259]
["bitfinex","ETHUSD",1772120207864,2.56946454,2022.3,2020.9,2.20007259]
["bitfinex","ETHUSD",1772120208460,1.23627732,2022.2,2020.9,2.20007259]
["bitfinex","ETHUSD",1772120208864,7.51457382,2022.3,2020.9,2.20007259]
["bitfinex","ETHUSD",1772120208865,3.80572791,2022.3,2020.9,2.20007259]
["bitfinex","ETHUSD",1772120209039,1.23626337,2022.3,2020.9,4.48492563]
["bitfinex","ETHUSD",1772120209445,1.23603282,2022.6,2020.9,4.48492563]
["bitfinex","ETHUSD",1772120209650,1.23603282,2022.6,2021.0,2.28485304]
["bitfinex","ETHUSD",1772120210247,3.80549736,2022.6,2021.0,2.28485304]
["bitfinex","ETHUSD",1772120210431,1.23615506,2022.4,2021.2,1.23688897]
["bitfinex","ETHUSD",1772120210635,1.23615506,2022.4,2021.3,0.963]
["bitfinex","ETHUSD",1772120210874,3.37904065,2023.0,2021.3,0.963]
["bitfinex","ETHUSD",1772120210875,4.94241444,2023.5,2021.5,2.28192661]
["bitfinex","ETHUSD",1772120211038,2.56946454,2023.5,2021.7,2.28192661]
["bitfinex","ETHUSD",1772120211660,1.23542202,2023.6,2021.9,2.27901001]
["bitfinex","ETHUSD",1772120211850,1.23542202,2023.6,2022.0,3.24201001]
["bitfinex","ETHUSD",1772120212056,1.23542202,2023.6,2022.1,7.277606]
["bitfinex","ETHUSD",1772120212253,3.80488656,2023.6,2022.2,0.963]
["bitfinex","ETHUSD",1772120212442,2.56946454,2023.5,2022.2,0.963]
["bitfinex","ETHUSD",1772120212764,2.56946454,2023.5,2022.4,1.23615506]
["bitfinex","ETHUSD",1772120212765,1.23554413,2023.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1772120212940,1.23536097,2023.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1772120213140,1.23536097,2023.7,2022.4,3.50928049]
["bitfinex","ETHUSD",1772120213355,1.23536097,2023.7,2022.5,0.963]
["bitfinex","ETHUSD",1772120213552,1.23536097,2023.7,2022.4,1.23615506]
["bitfinex","ETHUSD",1772120213752,1.23536097,2023.7,2022.5,0.963]
["bitfinex","ETHUSD",1772120214378,1.23536097,2023.7,2022.6,2.095173]
["bitfinex","ETHUSD",1772120214745,0.001,2024.1,2022.8,7.429622]
["bitfinex","ETHUSD",1772120214964,1.23613229,2024.1,2022.8,2.081519]
["bitfinex","ETHUSD",1772120216704,0.001,2024.1,2023.0,14.673587]
["bitfinex","ETHUSD",1772120216972,1.23487831,2024.5,2023.2,12.978511]
["bitfinex","ETHUSD",1772120217182,1.23487831,2024.5,2023.1,3.22754699]
["bitfinex","ETHUSD",1772120217753,1.23487831,2024.5,2023.2,2.986925]
["bitfinex","ETHUSD",1772120217960,1.23487831,2024.5,2023.3,14.553813]
["bitfinex","ETHUSD",1772120218149,1.23487831,2024.5,2023.2,2.666216]
["bitfinex","ETHUSD",1772120218358,1.23487831,2024.5,2023.2,6.18949]
["bitfinex","ETHUSD",1772120218672,1.23487831,2024.5,2023.2,9.93854]
["bitfinex","ETHUSD",1772120219175,2.5158043,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1772120219349,1.23487831,2024.5,2022.9,8.184799]
["bitfinex","ETHUSD",1772120219350,2.5158043,2024.2,2022.9,8.184799]
["bitfinex","ETHUSD",1772120219554,1.217,2024.1,2023.0,5.537107]
["bitfinex","ETHUSD",1772120219870,3.7328043,2024.1,2023.0,0.965]
["bitfinex","ETHUSD",1772120220373,3.7318043,2024.0,2022.6,6.545833]
["bitfinex","ETHUSD",1772120220572,2.5158043,2023.9,2022.4,0.965]
["bitfinex","ETHUSD",1772120220772,2.5158043,2023.5,2022.4,2.20115381]
["bitfinex","ETHUSD",1772120220973,1.216,2023.4,2022.4,2.20115381]
["bitfinex","ETHUSD",1772120221267,1.216,2023.4,2022.1,2.65241659]
["bitfinex","ETHUSD",1772120221268,3.75140949,2023.3,2022.1,3.948]
["bitfinex","ETHUSD",1772120221437,3.75140949,2023.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1772120221641,3.75140949,2023.3,2021.9,0.965]
["bitfinex","ETHUSD",1772120221841,3.75140949,2023.3,2022.0,3.4425]
["bitfinex","ETHUSD",1772120222075,2.5158043,2023.2,2021.9,0.965]
["bitfinex","ETHUSD",1772120222671,2.5158043,2023.2,2022.0,4.94764]
["bitfinex","ETHUSD",1772120222870,2.5158043,2023.2,2021.9,2.20145925]
["bitfinex","ETHUSD",1772120223079,1.216,2023.4,2022.0,20.453896]
["bitfinex","ETHUSD",1772120223283,2.45158319,2023.4,2022.0,14.675335]
["bitfinex","ETHUSD",1772120223445,2.62465469,2023.8,2022.1,2.50738213]
["bitfinex","ETHUSD",1772120223647,1.23603579,2024.3,2022.8,2.23860589]
["bitfinex","ETHUSD",1772120223849,1.23600004,2024.3,2022.9,0.965]
["bitfinex","ETHUSD",1772120224054,1.23600004,2024.3,2023.0,0.18685624]
["bitfinex","ETHUSD",1772120224564,1.23600004,2024.3,2023.1,13.524624]
["bitfinex","ETHUSD",1772120224756,1.23600004,2024.3,2023.1,11.504443]
["bitfinex","ETHUSD",1772120224961,0.001,2024.3,2023.2,0.18685624]
["bitfinex","ETHUSD",1772120225274,2.4377011,2025.1,2023.5,29.118613]
["bitfinex","ETHUSD",1772120225481,2.4377011,2025.1,2023.6,1.15185624]
["bitfinex","ETHUSD",1772120225779,3.67224,2025.1,2023.8,2.41847]
["bitfinex","ETHUSD",1772120226074,3.67224,2025.1,2023.3,1.23560519]
["bitfinex","ETHUSD",1772120226075,2.4377011,2024.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1772120226262,2.4377011,2024.7,2023.3,2.20060519]
["bitfinex","ETHUSD",1772120227088,2.4377011,2024.5,2023.3,2.20060519]
["bitfinex","ETHUSD",1772120227446,2.4377011,2024.3,2022.9,0.965]
["bitfinex","ETHUSD",1772120227790,2.4377011,2023.9,2022.5,0.08192]
["bitfinex","ETHUSD",1772120227949,2.16204065,2024.0,2021.7,10.24097]
["bitfinex","ETHUSD",1772120227950,2.4377011,2023.3,2021.7,10.24097]
["bitfinex","ETHUSD",1772120228147,1.215,2023.2,2021.7,10.24097]
["bitfinex","ETHUSD",1772120228383,5.01562967,2023.8,2022.0,0.08192]
["bitfinex","ETHUSD",1772120228705,2.4377011,2023.8,2022.4,15.945323]
["bitfinex","ETHUSD",1772120228993,2.4377011,2023.8,2022.4,7.32193]
["bitfinex","ETHUSD",1772120229193,2.4377011,2023.8,2022.4,6.291975]
["bitfinex","ETHUSD",1772120229581,1.23531522,2023.8,2022.6,20.653962]
["bitfinex","ETHUSD",1772120229780,1.23531522,2023.8,2022.8,9.673525]
["bitfinex","ETHUSD",1772120229965,1.215,2023.9,2022.8,7.273525]
["bitfinex","ETHUSD",1772120230160,2.45026124,2023.9,2022.8,2.45707]
["bitfinex","ETHUSD",1772120230361,2.45026124,2023.9,2022.7,0.965]
["bitfinex","ETHUSD",1772120230674,2.45026124,2023.9,2022.8,4.2262]
["bitfinex","ETHUSD",1772120231083,1.23505582,2024.2,2022.8,4.2262]
["bitfinex","ETHUSD",1772120231593,1.23505582,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1772120231766,1.23505582,2024.2,2023.0,12.207152]
["bitfinex","ETHUSD",1772120231968,3.67275692,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1772120232193,2.4377011,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1772120232760,0.001,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1772120233001,0.001,2024.1,2024.0,0.45]
["bitfinex","ETHUSD",1772120233164,2.44961653,2025.0,2024.0,0.45]
["bitfinex","ETHUSD",1772120233588,2.44961653,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1772120233777,2.44961653,2025.0,2024.0,1.68513286]
["bitfinex","ETHUSD",1772120234298,2.4377011,2024.9,2024.0,1.68515555]
["bitfinex","ETHUSD",1772120234990,2.4377011,2024.9,2024.0,0.45]
["bitfinex","ETHUSD",1772120235462,2.4377011,2024.9,2024.0,1.68512235]
["bitfinex","ETHUSD",1772120235668,4.88177284,2025.0,2024.0,1.68512235]
["bitfinex","ETHUSD",1772120236563,2.43220148,2024.9,2024.0,0.45]
["bitfinex","ETHUSD",1772120236787,2.43220148,2024.9,2023.7,0.966]
["bitfinex","ETHUSD",1772120237096,2.43220148,2024.7,2023.4,1.23548307]
["bitfinex","ETHUSD",1772120237473,2.43220148,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1772120237784,2.43220148,2023.9,2022.7,4.874]
["bitfinex","ETHUSD",1772120237987,4.88046371,2023.9,2022.8,3.00797]
["bitfinex","ETHUSD",1772120238298,4.88046371,2023.9,2022.8,8.884036]
["bitfinex","ETHUSD",1772120238481,4.94001349,2024.3,2022.8,4.068122]
["bitfinex","ETHUSD",1772120238482,1.213,2024.2,2022.8,4.068122]
["bitfinex","ETHUSD",1772120238796,4.8802573,2024.2,2022.8,2.917182]
["bitfinex","ETHUSD",1772120239000,2.43220148,2023.9,2022.6,0.0011]
["bitfinex","ETHUSD",1772120239198,2.43220148,2023.8,2022.6,0.0011]
["bitfinex","ETHUSD",1772120239784,2.43220148,2023.6,2022.6,0.0011]
["bitfinex","ETHUSD",1772120240110,1.23536097,2023.7,2022.6,0.0011]
["bitfinex","ETHUSD",1772120240408,4.99929405,2023.9,2022.7,11.56767]
["bitfinex","ETHUSD",1772120240576,2.44828021,2023.9,2022.7,3.1015]
["bitfinex","ETHUSD",1772120240772,2.43220148,2023.8,2022.6,0.0011]
["bitfinex","ETHUSD",1772120240973,2.43220148,2023.7,2022.6,0.0011]
["bitfinex","ETHUSD",1772120241802,3.6676235,2023.6,2022.6,0.0011]
["bitfinex","ETHUSD",1772120242170,2.43220148,2023.5,2022.6,0.0011]
["bitfinex","ETHUSD",1772120242501,1.214,2023.4,2022.6,0.0011]
["bitfinex","ETHUSD",1772120243096,2.43220148,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1772120243505,2.43220148,2023.1,2022.4,0.0011]
["bitfinex","ETHUSD",1772120243676,1.214,2023.3,2022.4,0.0011]
["bitfinex","ETHUSD",1772120243878,2.4496204,2023.3,2022.4,0.0011]
["bitfinex","ETHUSD",1772120244299,1.23548307,2023.5,2022.4,0.0011]
["bitfinex","ETHUSD",1772120244499,3.66765702,2023.6,2022.5,5.872821]
["bitfinex","ETHUSD",1772120244701,1.214,2023.8,2022.5,4.90836]
["bitfinex","ETHUSD",1772120245106,3.66704726,2024.6,2022.9,16.98374]
["bitfinex","ETHUSD",1772120245407,2.43220148,2024.4,2023.0,0.962]
["bitfinex","ETHUSD",1772120245625,1.214,2024.5,2023.1,3.443635]
["bitfinex","ETHUSD",1772120245905,0.001,2024.1,2023.3,2.566674]
["bitfinex","ETHUSD",1772120246112,0.001,2024.1,2023.2,1.23566627]
["bitfinex","ETHUSD",1772120246306,0.001,2024.1,2023.3,24.387501]
["bitfinex","ETHUSD",1772120246526,0.001,2024.1,2023.4,2.54313003]
["bitfinex","ETHUSD",1772120246676,0.001,2024.1,2023.5,13.06888]
["bitfinex","ETHUSD",1772120247016,0.001,2024.1,2023.7,7.127435]
["bitfinex","ETHUSD",1772120247526,0.001,2024.1,2023.6,0.963]
["bitfinex","ETHUSD",1772120247815,0.001,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1772120248580,0.001,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1772120248802,0.001,2024.1,2023.3,1.23556214]
["bitfinex","ETHUSD",1772120248991,0.001,2024.1,2023.4,15.815356]
["bitfinex","ETHUSD",1772120249295,1.23461725,2025.0,2023.4,4.258559]
["bitfinex","ETHUSD",1772120249490,3.51631479,2025.0,2023.4,4.258559]
["bitfinex","ETHUSD",1772120249692,3.51627583,2025.0,2023.6,7.641528]
["bitfinex","ETHUSD",1772120249983,3.51627583,2025.0,2023.8,3.2473]
["bitfinex","ETHUSD",1772120250183,3.51627583,2025.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1772120250403,2.28169754,2024.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1772120251183,2.28169754,2024.9,2023.7,2.20236097]
["bitfinex","ETHUSD",1772120252420,1.23468984,2024.8,2023.7,2.20236097]
["bitfinex","ETHUSD",1772120252601,3.51637617,2024.9,2023.8,10.90017]
["bitfinex","ETHUSD",1772120252805,3.51637617,2024.9,2023.8,6.876084]
["bitfinex","ETHUSD",1772120253422,2.28169754,2025.6,2024.0,2.403716]
["bitfinex","ETHUSD",1772120253712,2.28169754,2025.6,2024.2,5.626994]
["bitfinex","ETHUSD",1772120253882,2.28169754,2025.3,2024.1,0.969]
["bitfinex","ETHUSD",1772120254085,1.212,2025.2,2024.1,0.969]
["bitfinex","ETHUSD",1772120254287,2.44649841,2025.2,2024.1,0.969]
["bitfinex","ETHUSD",1772120254484,2.28169754,2025.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1772120254688,1.212,2025.7,2024.4,25.63338979]
["bitfinex","ETHUSD",1772120254986,3.49369754,2026.2,2024.6,4.16488198]
["bitfinex","ETHUSD",1772120255190,3.51555171,2026.2,2025.0,9.572266]
["bitfinex","ETHUSD",1772120255395,0.001,2026.6,2024.9,1.80860819]
["bitfinex","ETHUSD",1772120255727,1.23459804,2026.6,2025.0,6.849996]
["bitfinex","ETHUSD",1772120256019,0.001,2026.6,2025.5,1.53983195]
["bitfinex","ETHUSD",1772120256222,0.001,2026.6,2025.6,17.45970324]
["bitfinex","ETHUSD",1772120256423,0.001,2026.6,2025.8,1.23408036]
["bitfinex","ETHUSD",1772120256628,0.001,2026.6,2023.4,2.35627379]
["bitfinex","ETHUSD",1772120256629,2.28169754,2025.6,2023.4,2.35627379]
["bitfinex","ETHUSD",1772120256786,10.868828,2024.5,2023.5,4.94148516]
["bitfinex","ETHUSD",1772120256991,13.225101,2024.5,2023.7,7.130348]
["bitfinex","ETHUSD",1772120257213,2.28169754,2025.4,2023.9,15.542797]
["bitfinex","ETHUSD",1772120257421,2.28169754,2025.4,2024.0,0.969]
["bitfinex","ETHUSD",1772120257589,2.486644,2025.7,2024.1,3.226602]
["bitfinex","ETHUSD",1772120257790,2.486644,2025.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772120258414,1.23420221,2025.6,2024.3,0.0011]
["bitfinex","ETHUSD",1772120258619,2.65804476,2025.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772120259437,1.53983195,2025.3,2024.3,0.0011]
["bitfinex","ETHUSD",1772120259793,4.19787671,2025.0,2024.3,0.0011]
["bitfinex","ETHUSD",1772120260109,4.19787671,2025.0,2024.0,0.0011]
["bitfinex","ETHUSD",1772120260110,2.65804476,2024.9,2024.0,0.0011]
["bitfinex","ETHUSD",1772120260423,1.23481181,2024.6,2024.0,0.0011]
["bitfinex","ETHUSD",1772120261313,1.23481181,2024.6,2022.9,1.99580161]
["bitfinex","ETHUSD",1772120261314,2.65804476,2024.5,2022.9,1.99580161]
["bitfinex","ETHUSD",1772120261506,2.65804476,2024.4,2023.1,5.113082]
["bitfinex","ETHUSD",1772120261827,2.65804476,2024.4,2022.9,1.727]
["bitfinex","ETHUSD",1772120262002,2.65804476,2024.4,2023.0,9.769757]
["bitfinex","ETHUSD",1772120262200,2.65804476,2024.4,2022.9,2.96282959]
["bitfinex","ETHUSD",1772120262537,3.89303957,2024.3,2022.9,1.727]
["bitfinex","ETHUSD",1772120263020,3.89303957,2024.3,2022.9,0.76]
["bitfinex","ETHUSD",1772120263195,3.89303957,2024.3,2023.0,0.967]
["bitfinex","ETHUSD",1772120263391,4.19787671,2023.9,2022.9,0.76]
["bitfinex","ETHUSD",1772120263618,2.65804476,2023.8,2022.9,0.76]
["bitfinex","ETHUSD",1772120264200,2.65804476,2023.8,2022.6,0.0011]
["bitfinex","ETHUSD",1772120264398,2.65804476,2023.5,2022.6,0.0011]
["bitfinex","ETHUSD",1772120264707,1.23554413,2023.4,2022.6,0.0011]
["bitfinex","ETHUSD",1772120265227,1.53983195,2023.0,2022.4,0.0011]
["bitfinex","ETHUSD",1772120265520,2.65804476,2023.2,2022.4,0.0011]
["bitfinex","ETHUSD",1772120265723,2.65804476,2023.6,2022.4,0.0011]
["bitfinex","ETHUSD",1772120265900,4.94217653,2023.5,2022.4,0.0011]
["bitfinex","ETHUSD",1772120266517,4.94193229,2023.7,2022.4,0.0011]
["bitfinex","ETHUSD",1772120266947,4.94193229,2023.7,2022.4,0.9661]
["bitfinex","ETHUSD",1772120267241,4.94193229,2023.7,2022.4,3.43749792]
["bitfinex","ETHUSD",1772120267627,1.23523889,2023.9,2022.6,20.484778]
["bitfinex","ETHUSD",1772120267844,1.23523889,2023.9,2022.6,18.760046]
["bitfinex","ETHUSD",1772120268070,1.23523889,2023.9,2022.6,2.819645]
["bitfinex","ETHUSD",1772120268362,1.23523889,2023.9,2022.7,0.965]
["bitfinex","ETHUSD",1772120268912,4.94071481,2024.0,2022.8,22.14577561]
["bitfinex","ETHUSD",1772120269117,1.23505582,2024.2,2023.0,11.406831]
["bitfinex","ETHUSD",1772120269352,1.23505582,2024.2,2023.0,9.38423692]
["bitfinex","ETHUSD",1772120269561,2.65804476,2024.1,2023.1,5.55304608]
["bitfinex","ETHUSD",1772120269786,5.604332,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1772120269916,5.603232,2021.8,2021.2,2.20498586]
["bitfinex","ETHUSD",1772120270267,3.87104476,2022.8,2021.2,2.20498586]
["bitfinex","ETHUSD",1772120270268,5.603232,2022.0,2021.2,2.20498586]
["bitfinex","ETHUSD",1772120270433,5.603232,2022.3,2021.3,4.01122987]
["bitfinex","ETHUSD",1772120271054,5.603232,2022.3,2021.4,1.23786659]
["bitfinex","ETHUSD",1772120271220,6.83945164,2022.3,2021.4,0.0011]
["bitfinex","ETHUSD",1772120271423,1.23621964,2022.3,2021.4,0.0011]
["bitfinex","ETHUSD",1772120271652,5.603232,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1772120272162,4.94486475,2022.4,2021.4,0.0011]
["bitfinex","ETHUSD",1772120272163,1.23591061,2022.8,2021.5,1.53983195]
["bitfinex","ETHUSD",1772120272322,5.603232,2022.5,2021.5,1.53983195]
["bitfinex","ETHUSD",1772120272520,5.603232,2022.5,2021.5,0.18685624]
["bitfinex","ETHUSD",1772120272856,5.603232,2022.6,2021.5,0.18685624]
["bitfinex","ETHUSD",1772120273362,5.603232,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1772120273363,1.23607498,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1772120273522,1.23607498,2022.6,2021.6,3.70804216]
["bitfinex","ETHUSD",1772120274849,5.603232,2022.5,2021.6,3.70804216]
["bitfinex","ETHUSD",1772120275163,1.23613227,2022.5,2021.6,3.70804216]
["bitfinex","ETHUSD",1772120275383,1.23591061,2022.8,2021.6,3.70804216]
["bitfinex","ETHUSD",1772120275740,5.603232,2022.6,2021.6,3.70804216]
["bitfinex","ETHUSD",1772120276443,5.603232,2022.5,2021.6,3.70804216]
["bitfinex","ETHUSD",1772120276836,1.23591061,2022.8,2021.7,0.967]
["bitfinex","ETHUSD",1772120276837,5.603232,2022.3,2021.7,0.967]
["bitfinex","ETHUSD",1772120277235,6.83946712,2022.3,2021.7,2.2035633]
["bitfinex","ETHUSD",1772120277433,1.23623512,2022.3,2021.7,2.20357083]
["bitfinex","ETHUSD",1772120277736,5.603232,2022.3,2021.7,2.20357703]
["bitfinex","ETHUSD",1772120277942,3.76849456,2022.8,2021.7,2.20357703]
["bitfinex","ETHUSD",1772120278151,5.603232,2022.5,2021.7,2.20357703]
["bitfinex","ETHUSD",1772120278368,5.603232,2022.7,2021.7,2.20357703]
["bitfinex","ETHUSD",1772120278551,1.23591061,2022.8,2021.7,2.20357703]
["bitfinex","ETHUSD",1772120278552,5.603232,2022.8,2021.8,1.53983195]
["bitfinex","ETHUSD",1772120279064,3.76822677,2023.3,2022.1,1.53983195]
["bitfinex","ETHUSD",1772120279261,1.23564282,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120279644,2.53258395,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120279841,1.23542202,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120280236,2.53258395,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120280559,1.23542202,2023.6,2022.4,0.967]
["bitfinex","ETHUSD",1772120281056,4.94020885,2024.3,2023.1,1.53983195]
["bitfinex","ETHUSD",1772120281258,7.4727928,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1772120281460,3.76758482,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1772120281660,2.53258395,2024.2,2023.4,0.967]
["bitfinex","ETHUSD",1772120281847,2.53258395,2024.2,2022.9,1.23584952]
["bitfinex","ETHUSD",1772120281848,2.53258395,2024.2,2023.5,0.967]
["bitfinex","ETHUSD",1772120282050,2.53258395,2024.2,2023.3,0.967]
["bitfinex","ETHUSD",1772120283644,0.001,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1772120284671,2.53358395,2024.1,2023.3,0.967]
["bitfinex","ETHUSD",1772120285070,2.53258395,2023.8,2022.2,1.23627732]
["bitfinex","ETHUSD",1772120285240,2.53258395,2023.8,2022.3,0.966]
["bitfinex","ETHUSD",1772120285678,7.74058395,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1772120285873,1.23536097,2023.7,2022.5,9.743835]
["bitfinex","ETHUSD",1772120286173,1.23536097,2023.7,2022.5,2.7]
["bitfinex","ETHUSD",1772120286376,2.53258395,2023.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1772120286875,2.53258395,2023.3,2022.3,0.966]
["bitfinex","ETHUSD",1772120287061,2.53258395,2023.3,2022.3,2.20221012]
["bitfinex","ETHUSD",1772120287756,1.23566627,2023.2,2022.3,2.20221012]
["bitfinex","ETHUSD",1772120288686,2.53258395,2023.1,2022.1,0.967]
["bitfinex","ETHUSD",1772120289752,3.76837238,2023.0,2022.1,2.20331164]
["bitfinex","ETHUSD",1772120289986,3.76837238,2023.0,2022.1,0.967]
["bitfinex","ETHUSD",1772120290910,2.53258395,2022.9,2022.1,0.967]
["bitfinex","ETHUSD",1772120291257,2.53258395,2022.9,2022.2,0.966]
["bitfinex","ETHUSD",1772120291703,3.76849456,2022.8,2022.2,0.966]
["bitfinex","ETHUSD",1772120291894,2.53258395,2022.7,2022.2,0.966]
["bitfinex","ETHUSD",1772120292188,2.53258395,2022.5,2021.6,0.966]
["bitfinex","ETHUSD",1772120292358,1.23591061,2022.8,2021.6,0.966]
["bitfinex","ETHUSD",1772120292805,0.08192,2023.4,2021.6,0.966]
["bitfinex","ETHUSD",1772120292806,2.53258395,2023.3,2021.8,2.93499329]
["bitfinex","ETHUSD",1772120292958,3.76823405,2023.3,2022.0,1.53983195]
["bitfinex","ETHUSD",1772120293159,1.2356501,2023.3,2022.0,2.74813705]
["bitfinex","ETHUSD",1772120293699,3.76800597,2023.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1772120293989,2.53258395,2023.5,2022.2,0.965]
["bitfinex","ETHUSD",1772120294359,1.23543952,2023.6,2022.3,1.53983195]
["bitfinex","ETHUSD",1772120295567,1.23543952,2023.6,2022.2,3.71313705]
["bitfinex","ETHUSD",1772120295782,0.001,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120296308,2.53358395,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1772120296881,2.53258395,2023.3,2022.3,0.966]
["bitfinex","ETHUSD",1772120297715,3.76825022,2023.2,2022.3,0.966]
["bitfinex","ETHUSD",1772120297914,2.53258395,2023.0,2021.8,0.0011]
["bitfinex","ETHUSD",1772120298091,2.53258395,2022.7,2021.8,1.23760862]
["bitfinex","ETHUSD",1772120298289,2.53258395,2022.7,2021.8,0.0011]
["bitfinex","ETHUSD",1772120299200,2.53258395,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772120299807,3.76873901,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772120300414,2.53258395,2022.3,2021.5,0.0011]
["bitfinex","ETHUSD",1772120300622,1.23615506,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772120300912,1.23613687,2022.5,2021.5,0.0011]
["bitfinex","ETHUSD",1772120301886,4.94346544,2022.9,2021.5,2.74923705]
["bitfinex","ETHUSD",1772120302097,7.4754692,2023.2,2021.7,2.74813705]
["bitfinex","ETHUSD",1772120302098,1.23572734,2023.1,2021.7,2.74813705]
["bitfinex","ETHUSD",1772120302402,1.23572734,2023.1,2021.6,15.37695819]
["bitfinex","ETHUSD",1772120302403,1.23548307,2023.5,2022.0,23.73461405]
["bitfinex","ETHUSD",1772120302716,1.23548307,2023.5,2022.2,2.734758]
["bitfinex","ETHUSD",1772120303297,1.23548307,2023.5,2022.4,8.860512]
["bitfinex","ETHUSD",1772120303496,1.23548307,2023.5,2022.5,2.103908]
["bitfinex","ETHUSD",1772120303697,1.23548307,2023.5,2022.2,8.93748]
["bitfinex","ETHUSD",1772120303909,4.94245478,2023.7,2022.4,7.227241]
["bitfinex","ETHUSD",1772120303910,0.001,2023.7,2022.4,7.227241]
["bitfinex","ETHUSD",1772120304107,0.001,2023.7,2022.4,2.609642]
["bitfinex","ETHUSD",1772120304398,0.001,2023.7,2022.4,3.121527]
["bitfinex","ETHUSD",1772120305005,2.53358395,2023.7,2022.4,3.121527]
["bitfinex","ETHUSD",1772120305206,2.53258395,2023.5,2022.5,0.966]
["bitfinex","ETHUSD",1772120305413,0.001,2023.7,2022.5,0.966]
["bitfinex","ETHUSD",1772120305733,2.53358395,2023.7,2022.5,0.966]
["bitfinex","ETHUSD",1772120305897,2.53358395,2023.7,2022.5,2.20207149]
["bitfinex","ETHUSD",1772120305898,1.23542202,2023.6,2022.5,2.20207149]
["bitfinex","ETHUSD",1772120306534,1.23542202,2023.6,2022.3,4.94482723]
["bitfinex","ETHUSD",1772120306732,1.23542202,2023.6,2021.0,0.0011]
["bitfinex","ETHUSD",1772120306733,2.71360599,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1772120306930,2.71360599,2021.4,2019.9,0.801]
["bitfinex","ETHUSD",1772120306931,7.143387,2020.6,2019.9,0.801]
["bitfinex","ETHUSD",1772120307408,7.143387,2020.5,2019.9,0.801]
["bitfinex","ETHUSD",1772120307808,7.143387,2020.1,2019.8,0.0011]
["bitfinex","ETHUSD",1772120308119,7.143387,2020.1,2019.5,0.9661]
["bitfinex","ETHUSD",1772120308120,1.23762376,2020.0,2019.5,0.9661]
["bitfinex","ETHUSD",1772120308720,7.143387,2019.8,2019.5,0.9661]
["bitfinex","ETHUSD",1772120309334,7.143387,2019.8,2018.5,2.6909904]
["bitfinex","ETHUSD",1772120309532,7.143387,2019.2,2018.5,2.6909904]
["bitfinex","ETHUSD",1772120310101,8.38155976,2019.2,2018.5,2.6909904]
["bitfinex","ETHUSD",1772120310301,1.23817276,2019.2,2018.5,2.6909904]
["bitfinex","ETHUSD",1772120310504,1.23762376,2020.1,2018.8,12.3883944]
["bitfinex","ETHUSD",1772120310804,1.23762376,2020.1,2019.0,6.997404]
["bitfinex","ETHUSD",1772120311159,1.23737873,2020.4,2019.4,2.6909904]
["bitfinex","ETHUSD",1772120311314,1.23701138,2021.1,2019.6,5.803773]
["bitfinex","ETHUSD",1772120311506,1.23701138,2021.1,2019.7,2.87784664]
["bitfinex","ETHUSD",1772120311837,1.23701138,2021.1,2019.5,3.1289078]
["bitfinex","ETHUSD",1772120311838,1.23701138,2021.1,2019.9,2.6909904]
["bitfinex","ETHUSD",1772120312008,1.23701138,2021.1,2020.1,11.283307]
["bitfinex","ETHUSD",1772120312204,4.9478007,2021.4,2020.1,12.52086659]
["bitfinex","ETHUSD",1772120312436,6.1618007,2021.4,2020.1,1.23755959]
["bitfinex","ETHUSD",1772120312607,4.9478007,2021.4,2020.1,3.38257]
["bitfinex","ETHUSD",1772120312806,2.84662844,2021.3,2020.1,2.15157]
["bitfinex","ETHUSD",1772120313022,4.9478007,2021.4,2020.1,2.15157]
["bitfinex","ETHUSD",1772120313509,2.84700728,2021.3,2020.0,0.966]
["bitfinex","ETHUSD",1772120314231,1.23688897,2021.2,2020.0,0.966]
["bitfinex","ETHUSD",1772120314432,4.06200728,2021.1,2020.0,0.966]
["bitfinex","ETHUSD",1772120314737,2.84927631,2021.0,2020.0,0.966]
["bitfinex","ETHUSD",1772120315102,2.84927631,2021.0,2019.4,2.6909904]
["bitfinex","ETHUSD",1772120315308,2.84927631,2021.0,2019.6,0.966]
["bitfinex","ETHUSD",1772120315504,4.06427631,2020.9,2019.6,0.966]
["bitfinex","ETHUSD",1772120315721,1.215,2020.9,2019.6,0.966]
["bitfinex","ETHUSD",1772120316128,1.23719503,2020.7,2019.4,2.6909904]
["bitfinex","ETHUSD",1772120316323,1.23719503,2020.7,2019.5,0.965]
["bitfinex","ETHUSD",1772120317244,1.23719503,2020.7,2019.7,26.965745]
["bitfinex","ETHUSD",1772120317412,4.94777817,2021.2,2019.8,2.6909904]
["bitfinex","ETHUSD",1772120317612,4.94777817,2021.2,2019.9,2.3727]
["bitfinex","ETHUSD",1772120317809,4.94777817,2021.2,2020.1,2.27708]
["bitfinex","ETHUSD",1772120318220,1.23688897,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1772120318425,1.23688897,2021.3,2020.2,3.91488915]
["bitfinex","ETHUSD",1772120319040,1.23688897,2021.3,2020.4,19.10158992]
["bitfinex","ETHUSD",1772120319245,1.236812,2021.4,2020.6,2.67738792]
["bitfinex","ETHUSD",1772120319445,1.236812,2021.4,2020.7,0.965]
["bitfinex","ETHUSD",1772120319952,1.3183196,2022.0,2020.7,0.965]
["bitfinex","ETHUSD",1772120320162,4.94536832,2022.1,2020.8,1.2371338]
["bitfinex","ETHUSD",1772120320457,2.85001693,2022.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1772120320819,4.94536832,2022.1,2020.9,2.67738792]
["bitfinex","ETHUSD",1772120321622,4.94536832,2022.1,2020.8,2.86873]
["bitfinex","ETHUSD",1772120321835,4.94536832,2022.1,2020.7,2.20215852]
["bitfinex","ETHUSD",1772120322040,1.217,2022.0,2020.7,2.20215852]
["bitfinex","ETHUSD",1772120322233,1.23646075,2021.9,2020.7,2.20215852]
["bitfinex","ETHUSD",1772120322439,1.23646075,2021.9,2020.9,6.78826892]
["bitfinex","ETHUSD",1772120322640,1.23646075,2021.9,2021.0,2.67738792]
["bitfinex","ETHUSD",1772120323167,1.23646075,2021.9,2020.7,2.20215852]
["bitfinex","ETHUSD",1772120323347,1.23646075,2021.9,2020.8,2.526989]
["bitfinex","ETHUSD",1772120323755,1.23646075,2021.9,2020.8,2.582657]
["bitfinex","ETHUSD",1772120323948,1.23646075,2021.9,2021.0,2.67738792]
["bitfinex","ETHUSD",1772120324247,4.94503755,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1772120324452,4.94503755,2022.3,2021.2,0.967]
["bitfinex","ETHUSD",1772120324748,1.23603282,2022.7,2021.4,2.67738792]
["bitfinex","ETHUSD",1772120325924,2.853883,2022.6,2021.4,2.67738792]
["bitfinex","ETHUSD",1772120326462,1.23609394,2022.5,2021.5,1.23670541]
["bitfinex","ETHUSD",1772120326824,1.23609394,2022.5,2021.5,3.91409333]
["bitfinex","ETHUSD",1772120327583,1.23578843,2023.1,2021.6,2.67738792]
["bitfinex","ETHUSD",1772120327853,1.23578843,2023.1,2021.8,2.67738792]
["bitfinex","ETHUSD",1772120328061,1.23554413,2023.4,2021.8,2.67738792]
["bitfinex","ETHUSD",1772120328218,2.85536539,2023.3,2021.8,2.67738792]
["bitfinex","ETHUSD",1772120328419,4.94317653,2023.5,2022.0,8.80313792]
["bitfinex","ETHUSD",1772120328645,2.85574937,2023.4,2022.0,3.91373779]
["bitfinex","ETHUSD",1772120329219,5.57890558,2023.4,2022.1,3.027659]
["bitfinex","ETHUSD",1772120329425,6.16017653,2023.5,2022.2,0.966]
["bitfinex","ETHUSD",1772120329622,0.08192,2023.3,2022.3,0.966]
["bitfinex","ETHUSD",1772120330021,2.85455061,2023.4,2022.3,0.966]
["bitfinex","ETHUSD",1772120330234,0.001,2023.5,2022.3,0.966]
["bitfinex","ETHUSD",1772120330556,2.85460658,2023.5,2022.3,3.64338792]
["bitfinex","ETHUSD",1772120330738,1.23554413,2023.4,2022.3,4.87954398]
["bitfinex","ETHUSD",1772120331460,1.23554413,2023.4,2022.4,2.67738792]
["bitfinex","ETHUSD",1772120331665,1.23648489,2023.5,2022.6,2.67738792]
["bitfinex","ETHUSD",1772120331828,0.001,2023.5,2022.6,2.67738792]
["bitfinex","ETHUSD",1772120332032,0.001,2023.7,2023.1,30.0]
["bitfinex","ETHUSD",1772120332257,0.001,2023.7,2023.3,11.336069]
["bitfinex","ETHUSD",1772120332438,0.001,2024.1,2023.3,2.67738792]
["bitfinex","ETHUSD",1772120332652,1.23611691,2024.1,2023.3,2.67738792]
["bitfinex","ETHUSD",1772120332854,0.001,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1772120333052,0.001,2024.1,2023.4,3.91293205]
["bitfinex","ETHUSD",1772120333244,0.001,2024.1,2023.5,2.67738792]
["bitfinex","ETHUSD",1772120334465,0.001,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1772120334963,0.001,2024.1,2023.3,4.94217653]
["bitfinex","ETHUSD",1772120335266,0.001,2024.1,2023.4,0.968]
["bitfinex","ETHUSD",1772120335848,0.001,2024.1,2023.5,0.968]
["bitfinex","ETHUSD",1772120336047,0.001,2024.1,2023.3,0.968]
["bitfinex","ETHUSD",1772120336249,2.6158956,2024.1,2023.1,0.968]
["bitfinex","ETHUSD",1772120337068,1.23517786,2024.0,2023.1,0.968]
["bitfinex","ETHUSD",1772120338557,1.23517786,2024.0,2022.7,3.77703995]
["bitfinex","ETHUSD",1772120338759,1.23517786,2024.0,2022.7,5.01296593]
["bitfinex","ETHUSD",1772120339156,1.23517786,2024.0,2022.7,3.77703995]
["bitfinex","ETHUSD",1772120339481,5.12165217,2023.9,2022.7,0.967]
["bitfinex","ETHUSD",1772120339649,1.23517786,2024.0,2022.8,2.81003995]
["bitfinex","ETHUSD",1772120341052,0.001,2024.1,2023.0,2.81003995]
["bitfinex","ETHUSD",1772120342068,7.55315331,2025.1,2023.3,2.81003995]
["bitfinex","ETHUSD",1772120342274,3.8494635,2025.0,2023.5,2.81003995]
["bitfinex","ETHUSD",1772120342453,6.0133713,2025.0,2023.5,2.81003995]
["bitfinex","ETHUSD",1772120342662,3.8494635,2025.0,2023.5,2.81003995]
["bitfinex","ETHUSD",1772120343166,3.8494635,2025.0,2023.6,4.04546197]
["bitfinex","ETHUSD",1772120343497,1.2345679,2025.0,2023.7,2.81003995]
["bitfinex","ETHUSD",1772120343718,2.6148956,2023.7,2022.0,8.183]
["bitfinex","ETHUSD",1772120343855,2.42402,2021.6,2021.0,0.0011]
["bitfinex","ETHUSD",1772120344055,2.31783223,2021.5,2021.3,4.21541025]
["bitfinex","ETHUSD",1772120344254,9.3143966,2022.8,2021.4,1.23361]
["bitfinex","ETHUSD",1772120344455,2.42402,2022.0,2021.5,5.18341025]
["bitfinex","ETHUSD",1772120344677,2.42402,2022.1,2021.5,5.18341025]
["bitfinex","ETHUSD",1772120344874,2.42402,2022.0,2021.5,5.18341025]
["bitfinex","ETHUSD",1772120345086,2.42402,2022.1,2021.5,5.18341025]
["bitfinex","ETHUSD",1772120345470,1.23634088,2022.1,2021.5,5.18341025]
["bitfinex","ETHUSD",1772120346306,135.71205,2021.8,2021.5,5.18341025]
["bitfinex","ETHUSD",1772120348013,4.94389487,2022.7,2021.5,5.18341025]
["bitfinex","ETHUSD",1772120348014,2.6148956,2023.2,2021.5,5.0146876]
["bitfinex","ETHUSD",1772120348230,6.71261093,2023.1,2021.5,5.0146876]
["bitfinex","ETHUSD",1772120348378,2.85871533,2023.0,2021.6,4.21541025]
["bitfinex","ETHUSD",1772120349122,1.248,2022.9,2021.7,2.81003995]
["bitfinex","ETHUSD",1772120349276,1.248,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1772120349482,1.23548307,2023.5,2022.0,2.81003995]
["bitfinex","ETHUSD",1772120349786,1.248,2023.4,2022.0,2.81003995]
["bitfinex","ETHUSD",1772120349972,1.248,2023.4,2022.2,2.81003995]
["bitfinex","ETHUSD",1772120350317,1.248,2023.4,2022.3,0.97]
["bitfinex","ETHUSD",1772120350704,1.248,2023.4,2022.4,4.21541025]
["bitfinex","ETHUSD",1772120350995,1.248,2023.4,2022.4,0.97]
["bitfinex","ETHUSD",1772120351512,1.23560519,2023.3,2022.5,4.21541025]
["bitfinex","ETHUSD",1772120352093,2.48358908,2023.4,2022.5,4.21541025]
["bitfinex","ETHUSD",1772120352737,1.248,2023.4,2022.5,4.21541025]
["bitfinex","ETHUSD",1772120352934,1.23539895,2023.7,2022.5,7.0254502]
["bitfinex","ETHUSD",1772120353115,1.247,2023.8,2022.6,2.81003995]
["bitfinex","ETHUSD",1772120353319,1.247,2023.8,2022.8,2.81003995]
["bitfinex","ETHUSD",1772120353548,1.247,2023.8,2022.9,2.81003995]
["bitfinex","ETHUSD",1772120353750,1.247,2023.8,2022.8,0.97]
["bitfinex","ETHUSD",1772120353751,1.247,2023.8,2023.0,7.0254502]
["bitfinex","ETHUSD",1772120354554,0.001,2023.9,2023.1,2.81003995]
["bitfinex","ETHUSD",1772120354867,0.001,2023.9,2023.0,4.21541025]
["bitfinex","ETHUSD",1772120355045,1.246,2023.8,2023.0,4.21541025]
["bitfinex","ETHUSD",1772120355354,1.23536097,2023.7,2023.0,4.21541025]
["bitfinex","ETHUSD",1772120356262,2.4813487,2023.8,2023.0,4.21541025]
["bitfinex","ETHUSD",1772120356555,2.87921759,2023.7,2023.0,3.89827972]
["bitfinex","ETHUSD",1772120357057,2.87921759,2023.7,2023.0,5.13406197]
["bitfinex","ETHUSD",1772120357227,2.4813487,2023.8,2023.0,5.13406197]
["bitfinex","ETHUSD",1772120357437,2.4813487,2023.8,2023.0,5.13406764]
["bitfinex","ETHUSD",1772120357438,1.246,2023.8,2023.0,5.13406764]
["bitfinex","ETHUSD",1772120357768,1.246,2023.8,2023.1,2.81003995]
["bitfinex","ETHUSD",1772120357918,2.48078167,2024.7,2023.4,0.08192]
["bitfinex","ETHUSD",1772120358125,2.48078167,2024.7,2023.5,2.81003995]
["bitfinex","ETHUSD",1772120358126,2.4807685,2024.7,2023.5,2.81003995]
["bitfinex","ETHUSD",1772120358419,2.4807685,2024.7,2023.6,3.78203995]
["bitfinex","ETHUSD",1772120358626,2.4807685,2024.7,2023.6,2.81003995]
["bitfinex","ETHUSD",1772120359038,2.4807685,2024.7,2023.7,3.89827972]
["bitfinex","ETHUSD",1772120359530,2.4807685,2024.7,2023.7,5.13363461]
["bitfinex","ETHUSD",1772120360739,2.4807685,2024.7,2023.7,3.89827972]
["bitfinex","ETHUSD",1772120360740,5.0956641,2024.7,2023.7,3.89827972]
["bitfinex","ETHUSD",1772120361563,1.2348728,2024.5,2023.2,1.23564068]
["bitfinex","ETHUSD",1772120362356,1.2348728,2024.5,2023.3,3.89827972]
["bitfinex","ETHUSD",1772120362565,1.2348728,2024.5,2023.2,3.89827972]
["bitfinex","ETHUSD",1772120363061,2.6148956,2024.4,2023.2,3.89827972]
["bitfinex","ETHUSD",1772120363429,3.85007346,2024.0,2023.2,3.89827972]
["bitfinex","ETHUSD",1772120363664,3.85007346,2024.0,2022.3,3.78103995]
["bitfinex","ETHUSD",1772120363665,2.6148956,2023.7,2021.9,2.81003995]
["bitfinex","ETHUSD",1772120363870,2.6148956,2023.5,2021.9,2.81003995]
["bitfinex","ETHUSD",1772120364163,2.385423,2023.2,2021.7,0.0011]
["bitfinex","ETHUSD",1772120364326,2.6148956,2023.3,2021.7,0.0011]
["bitfinex","ETHUSD",1772120364327,2.6148956,2023.1,2021.7,1.23768036]
["bitfinex","ETHUSD",1772120364959,2.6148956,2023.1,2021.7,0.0011]
["bitfinex","ETHUSD",1772120365154,2.6148956,2023.1,2021.7,1.23767728]
["bitfinex","ETHUSD",1772120365351,2.6148956,2022.9,2021.7,0.0011]
["bitfinex","ETHUSD",1772120365559,2.48091061,2022.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772120365757,5.09580621,2022.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772120366160,2.48091061,2022.8,2021.7,0.0011]
["bitfinex","ETHUSD",1772120366336,3.7039662,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1772120367239,0.08192,2022.7,2021.7,0.0011]
["bitfinex","ETHUSD",1772120367545,1.23603282,2022.6,2021.7,0.0011]
["bitfinex","ETHUSD",1772120367767,3.7039662,2021.9,2021.0,0.0011]
["bitfinex","ETHUSD",1772120367964,1.246,2021.8,2021.0,1.2380883]
["bitfinex","ETHUSD",1772120368171,1.246,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1772120368364,1.246,2021.7,2021.0,1.23810765]
["bitfinex","ETHUSD",1772120368982,1.246,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1772120369179,1.246,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1772120369772,1.23649704,2021.9,2021.2,0.0011]
["bitfinex","ETHUSD",1772120369966,1.245,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1772120371557,1.23658307,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1772120372684,6.19133229,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1772120372685,2.48152276,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1772120372870,2.48152243,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1772120373276,1.245,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1772120373468,1.247,2021.7,2021.2,3.92634752]
["bitfinex","ETHUSD",1772120373658,1.247,2021.7,2021.3,1.23682778]
["bitfinex","ETHUSD",1772120373859,1.247,2021.7,2021.2,5.16321603]
["bitfinex","ETHUSD",1772120374491,1.247,2021.7,2021.2,1.23796851]
["bitfinex","ETHUSD",1772120374791,1.247,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1772120374997,2.48359197,2021.7,2021.2,0.0011]
["bitfinex","ETHUSD",1772120375301,2.48359197,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1772120376504,1.247,2021.7,2021.0,0.0011]
["bitfinex","ETHUSD",1772120377873,1.247,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1772120379603,4.94453286,2022.5,2021.3,3.60407698]
["bitfinex","ETHUSD",1772120379800,3.92555284,2023.3,2021.2,1.23688897]
["bitfinex","ETHUSD",1772120379801,3.92555284,2022.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772120379995,2.48297172,2022.7,2021.3,12.39076698]
["bitfinex","ETHUSD",1772120380198,2.48297172,2022.7,2021.4,3.174739]
["bitfinex","ETHUSD",1772120380381,2.48297172,2022.7,2021.4,2.412436]
["bitfinex","ETHUSD",1772120380793,2.48297172,2022.7,2021.6,7.089316]
["bitfinex","ETHUSD",1772120380995,2.48297172,2022.7,2021.6,13.361751]
["bitfinex","ETHUSD",1772120381300,2.48297172,2022.7,2021.6,12.237038]
["bitfinex","ETHUSD",1772120381594,1.247,2022.7,2021.7,7.36387298]
["bitfinex","ETHUSD",1772120381899,1.247,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1772120382300,1.23566627,2023.2,2022.0,18.07831298]
["bitfinex","ETHUSD",1772120382473,1.23566627,2023.2,2022.1,2.15157]
["bitfinex","ETHUSD",1772120382474,1.248,2023.1,2022.1,2.15157]
["bitfinex","ETHUSD",1772120382894,1.248,2023.1,2022.0,3.60407698]
["bitfinex","ETHUSD",1772120383124,1.248,2023.1,2022.1,2.658]
["bitfinex","ETHUSD",1772120383697,1.248,2023.1,2022.2,3.60407698]
["bitfinex","ETHUSD",1772120383911,1.248,2023.1,2022.3,4.84029316]
["bitfinex","ETHUSD",1772120384113,0.001,2023.7,2022.5,5.14777603]
["bitfinex","ETHUSD",1772120384313,1.247,2023.5,2022.9,3.60407698]
["bitfinex","ETHUSD",1772120384620,0.001,2023.7,2023.0,17.250868]
["bitfinex","ETHUSD",1772120384796,0.001,2023.7,2023.2,6.841693]
["bitfinex","ETHUSD",1772120385123,0.001,2023.7,2023.2,5.610693]
["bitfinex","ETHUSD",1772120385299,0.001,2023.7,2023.2,2.15157]
["bitfinex","ETHUSD",1772120385624,1.23637629,2023.7,2023.2,3.779689]
["bitfinex","ETHUSD",1772120385923,1.23637629,2023.7,2022.7,3.60407698]
["bitfinex","ETHUSD",1772120385924,1.23637487,2023.7,2022.7,3.60407698]
["bitfinex","ETHUSD",1772120386224,0.001,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1772120386724,0.001,2023.7,2022.9,3.60407698]
["bitfinex","ETHUSD",1772120387094,0.001,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1772120388426,0.001,2023.7,2022.6,4.94364247]
["bitfinex","ETHUSD",1772120388641,0.001,2023.7,2022.7,3.60407698]
["bitfinex","ETHUSD",1772120390616,0.001,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1772120392040,0.001,2023.7,2022.8,4.83998759]
["bitfinex","ETHUSD",1772120392237,0.001,2023.7,2022.9,3.60407698]
["bitfinex","ETHUSD",1772120392740,0.001,2023.7,2023.0,4.83986541]
["bitfinex","ETHUSD",1772120393128,1.242,2024.4,2023.3,3.60407698]
["bitfinex","ETHUSD",1772120393547,0.001,2023.5,2023.3,3.60407698]
["bitfinex","ETHUSD",1772120394446,2.77832792,2025.0,2023.0,1.23578843]
["bitfinex","ETHUSD",1772120394447,3.92555284,2025.0,2023.5,3.60407698]
["bitfinex","ETHUSD",1772120394622,0.001,2024.9,2023.8,3.60407698]
["bitfinex","ETHUSD",1772120394824,1.23444598,2025.2,2023.8,3.60407698]
["bitfinex","ETHUSD",1772120394825,0.001,2025.1,2023.9,4.83931587]
["bitfinex","ETHUSD",1772120395235,0.001,2025.0,2024.1,3.60407698]
["bitfinex","ETHUSD",1772120395435,3.92655284,2025.9,2024.6,1.54369905]
["bitfinex","ETHUSD",1772120395436,1.241,2025.7,2024.6,1.54369905]
["bitfinex","ETHUSD",1772120395742,1.241,2025.7,2024.7,3.60407698]
["bitfinex","ETHUSD",1772120396151,0.001,2025.9,2024.7,3.60407698]
["bitfinex","ETHUSD",1772120396715,0.001,2025.9,2024.8,5.16443224]
["bitfinex","ETHUSD",1772120397334,0.001,2025.9,2025.0,3.9297424]
["bitfinex","ETHUSD",1772120397543,1.24,2026.1,2025.3,3.9297424]
["bitfinex","ETHUSD",1772120397978,0.001,2026.6,2025.3,3.9297424]
["bitfinex","ETHUSD",1772120398158,1.23460005,2026.6,2025.3,3.9297424]
["bitfinex","ETHUSD",1772120398362,3.91467784,2026.6,2025.3,3.9297424]
["bitfinex","ETHUSD",1772120398758,0.001,2026.6,2025.5,3.9297424]
["bitfinex","ETHUSD",1772120399152,4.933186,2027.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772120399153,3.91367784,2027.4,2025.7,3.9297424]
["bitfinex","ETHUSD",1772120399350,3.7196755,2027.6,2025.6,2.51869905]
["bitfinex","ETHUSD",1772120399351,2.486644,2027.6,2026.0,3.9297424]
["bitfinex","ETHUSD",1772120399564,10.08427007,2027.8,2026.3,3.9297424]
["bitfinex","ETHUSD",1772120399565,1.239,2027.8,2026.3,3.9297424]
["bitfinex","ETHUSD",1772120399765,5.14600349,2028.7,2027.0,3.9297424]
["bitfinex","ETHUSD",1772120399963,6.68970254,2028.7,2027.1,0.975]
["bitfinex","ETHUSD",1772120400257,6.68970254,2028.7,2026.5,4.9047424]
["bitfinex","ETHUSD",1772120400258,3.91367784,2028.3,2026.5,4.9047424]
["bitfinex","ETHUSD",1772120400470,3.91367784,2028.6,2026.7,3.9297424]
["bitfinex","ETHUSD",1772120400657,6.16826504,2028.8,2026.7,3.9297424]
["bitfinex","ETHUSD",1772120400658,1.23262005,2028.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1772120400976,5.15167784,2028.1,2026.7,2.20750496]
["bitfinex","ETHUSD",1772120401171,1.238,2028.1,2026.7,1.23350496]
["bitfinex","ETHUSD",1772120401377,3.91367784,2027.7,2026.2,4.9351141]
["bitfinex","ETHUSD",1772120401560,2.6540101,2027.9,2026.2,4.9351141]
["bitfinex","ETHUSD",1772120401561,2.6540101,2027.9,2026.3,5.47344145]
["bitfinex","ETHUSD",1772120401759,3.91367784,2027.8,2026.3,4.9037424]
["bitfinex","ETHUSD",1772120402480,3.91367784,2027.8,2026.4,10.999582]
["bitfinex","ETHUSD",1772120402775,5.14660184,2027.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1772120403081,1.238,2028.1,2026.7,17.847056]
["bitfinex","ETHUSD",1772120403284,1.238,2028.1,2026.9,6.565575]
["bitfinex","ETHUSD",1772120403582,1.238,2028.1,2027.0,18.538239]
["bitfinex","ETHUSD",1772120403878,2.47068149,2028.1,2027.0,4.985251]
["bitfinex","ETHUSD",1772120404090,3.91367784,2028.6,2027.1,4.9047424]
["bitfinex","ETHUSD",1772120404260,2.46943776,2028.5,2027.2,10.415514]
["bitfinex","ETHUSD",1772120404461,1.237,2028.5,2027.3,23.179216]
["bitfinex","ETHUSD",1772120404660,1.237,2028.5,2027.3,6.476513]
["bitfinex","ETHUSD",1772120404863,5.14617636,2028.4,2027.2,1.23319237]
["bitfinex","ETHUSD",1772120405062,1.23249852,2028.4,2027.2,14.748745]
["bitfinex","ETHUSD",1772120405278,2.46945659,2028.5,2027.2,15.724745]
["bitfinex","ETHUSD",1772120405486,2.46945659,2028.5,2027.2,5.259903]
["bitfinex","ETHUSD",1772120405690,1.237,2028.5,2027.3,15.50020505]
["bitfinex","ETHUSD",1772120405890,1.237,2028.5,2027.4,12.830098]
["bitfinex","ETHUSD",1772120405891,2.46944149,2028.5,2027.4,12.830098]
["bitfinex","ETHUSD",1772120406088,2.46944387,2028.5,2027.3,11.011508]
["bitfinex","ETHUSD",1772120406310,2.46944387,2028.5,2027.3,11.988508]
["bitfinex","ETHUSD",1772120406480,2.46944387,2028.5,2027.2,3.9297424]
["bitfinex","ETHUSD",1772120406684,2.46944387,2028.5,2027.0,1.54369905]
["bitfinex","ETHUSD",1772120406685,6.38312171,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1772120406872,2.46944175,2028.5,2027.2,13.352558]
["bitfinex","ETHUSD",1772120407068,2.46944175,2028.5,2027.3,3.9297424]
["bitfinex","ETHUSD",1772120407069,1.237,2028.5,2027.3,3.9297424]
["bitfinex","ETHUSD",1772120407303,1.237,2028.5,2027.5,28.757984]
["bitfinex","ETHUSD",1772120407505,1.237,2028.5,2027.5,26.256999]
["bitfinex","ETHUSD",1772120407678,2.46944744,2028.5,2027.5,19.48465]
["bitfinex","ETHUSD",1772120407874,0.001,2028.9,2028.0,26.277432]
["bitfinex","ETHUSD",1772120408097,0.001,2028.9,2028.1,30.0]
["bitfinex","ETHUSD",1772120408414,0.001,2028.9,2028.1,3.526805]
["bitfinex","ETHUSD",1772120408778,0.001,2028.9,2028.2,2.7763191]
["bitfinex","ETHUSD",1772120409012,0.001,2028.9,2028.3,6.195743]
["bitfinex","ETHUSD",1772120409178,0.001,2028.9,2028.2,1.23262005]
["bitfinex","ETHUSD",1772120409375,0.001,2028.9,2028.3,4.551351]
["bitfinex","ETHUSD",1772120409911,0.001,2028.9,2028.2,3.7563191]
["bitfinex","ETHUSD",1772120409912,2.4666172,2029.9,2028.9,24.112103]
["bitfinex","ETHUSD",1772120410110,2.4666172,2029.9,2028.8,0.98]
["bitfinex","ETHUSD",1772120410276,2.4666172,2029.9,2028.8,5.899718]
["bitfinex","ETHUSD",1772120410476,2.4666172,2029.9,2028.8,4.139412]
["bitfinex","ETHUSD",1772120410788,2.4666172,2029.9,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120411314,1.235,2029.9,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120411516,2.46652709,2030.0,2028.9,4.14856]
["bitfinex","ETHUSD",1772120411989,2.46652709,2030.0,2028.8,1.23222438]
["bitfinex","ETHUSD",1772120412191,6.38020493,2030.0,2028.8,1.23222438]
["bitfinex","ETHUSD",1772120412495,1.235,2029.9,2028.9,4.246821]
["bitfinex","ETHUSD",1772120412836,1.235,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120413013,1.235,2029.9,2029.3,14.909214]
["bitfinex","ETHUSD",1772120413208,1.23120503,2030.6,2029.4,3.177506]
["bitfinex","ETHUSD",1772120413523,1.235,2030.6,2029.3,14.753057]
["bitfinex","ETHUSD",1772120413724,1.235,2030.6,2029.3,12.978238]
["bitfinex","ETHUSD",1772120414019,1.235,2030.6,2029.5,17.66620705]
["bitfinex","ETHUSD",1772120414189,1.235,2030.6,2029.4,0.18685624]
["bitfinex","ETHUSD",1772120414394,1.235,2030.6,2029.8,0.18685624]
["bitfinex","ETHUSD",1772120414592,1.235,2030.6,2029.7,3.606264]
["bitfinex","ETHUSD",1772120414815,3.91367784,2030.5,2028.7,3.9297424]
["bitfinex","ETHUSD",1772120415115,3.91367784,2030.4,2029.0,2.776424]
["bitfinex","ETHUSD",1772120415312,3.91367784,2030.2,2028.8,1.23221997]
["bitfinex","ETHUSD",1772120415514,3.91367784,2030.1,2028.8,1.23221997]
["bitfinex","ETHUSD",1772120415704,3.91367784,2029.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1772120415905,3.91367784,2029.9,2028.6,5.397585]
["bitfinex","ETHUSD",1772120416125,3.91367784,2029.9,2028.5,5.510699]
["bitfinex","ETHUSD",1772120416654,1.234,2030.1,2028.5,3.9297424]
["bitfinex","ETHUSD",1772120416793,1.23158776,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120417002,3.91367784,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120417409,3.91367784,2029.8,2028.2,3.78107905]
["bitfinex","ETHUSD",1772120417722,3.91367784,2029.8,2028.3,8.191803]
["bitfinex","ETHUSD",1772120417926,3.91367784,2029.8,2028.3,2.244584]
["bitfinex","ETHUSD",1772120418302,3.91367784,2029.8,2028.3,4.231487]
["bitfinex","ETHUSD",1772120418497,3.91367784,2029.8,2028.3,4.590586]
["bitfinex","ETHUSD",1772120419102,1.23170911,2029.7,2028.5,17.157193]
["bitfinex","ETHUSD",1772120419425,3.91367784,2029.6,2028.5,2.251024]
["bitfinex","ETHUSD",1772120419628,1.234,2029.5,2028.4,5.946799]
["bitfinex","ETHUSD",1772120419829,1.234,2029.5,2028.4,2.595961]
["bitfinex","ETHUSD",1772120420041,3.91367784,2029.4,2028.3,1.23252212]
["bitfinex","ETHUSD",1772120420329,1.234,2029.5,2028.6,1.54369905]
["bitfinex","ETHUSD",1772120420539,1.234,2029.5,2028.8,0.18685624]
["bitfinex","ETHUSD",1772120420837,1.234,2029.5,2028.9,7.700339]
["bitfinex","ETHUSD",1772120421043,0.001,2029.9,2029.0,8.105086]
["bitfinex","ETHUSD",1772120421407,1.23259057,2029.9,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120421613,3.91367784,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120422618,3.91367784,2029.8,2028.8,1.232212]
["bitfinex","ETHUSD",1772120422940,3.91367784,2029.8,2028.7,0.02464599]
["bitfinex","ETHUSD",1772120423239,3.91367784,2029.6,2028.7,1.25692435]
["bitfinex","ETHUSD",1772120423839,1.234,2029.5,2028.7,1.25692435]
["bitfinex","ETHUSD",1772120424939,1.234,2029.5,2028.7,2.8006234]
["bitfinex","ETHUSD",1772120425138,1.234,2029.8,2028.8,23.9115424]
["bitfinex","ETHUSD",1772120425310,1.234,2030.1,2029.0,13.930254]
["bitfinex","ETHUSD",1772120425513,1.234,2030.1,2029.0,5.741139]
["bitfinex","ETHUSD",1772120426016,5.14497729,2030.4,2029.1,6.87415824]
["bitfinex","ETHUSD",1772120426331,1.39262701,2030.8,2029.3,5.60755598]
["bitfinex","ETHUSD",1772120426532,1.233,2030.7,2029.5,4.312779]
["bitfinex","ETHUSD",1772120427121,1.233,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120427324,1.233,2030.7,2029.7,8.09603]
["bitfinex","ETHUSD",1772120427325,2.46410982,2030.7,2029.7,8.09603]
["bitfinex","ETHUSD",1772120427531,2.46410982,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120427724,1.233,2030.7,2029.7,3.726243]
["bitfinex","ETHUSD",1772120428256,3.70487756,2030.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1772120428636,3.70487756,2030.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1772120428637,3.70487756,2030.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1772120429057,3.70487756,2030.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120429234,3.70487756,2030.3,2028.8,2.77595457]
["bitfinex","ETHUSD",1772120429560,3.70487756,2030.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120429954,1.23128447,2030.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120429955,3.70487756,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120430276,3.70487756,2029.6,2028.7,0.02464599]
["bitfinex","ETHUSD",1772120430431,3.70487756,2029.5,2028.4,1.23246939]
["bitfinex","ETHUSD",1772120430631,3.70487756,2029.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1772120431034,4.93689017,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772120431250,1.96393251,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120431458,1.96389364,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120432252,3.70487756,2029.3,2028.4,0.0011]
["bitfinex","ETHUSD",1772120432862,1.233,2030.3,2028.8,5.42069974]
["bitfinex","ETHUSD",1772120433178,1.233,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120433334,2.46434933,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120433857,1.233,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120434052,2.46435137,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120434933,2.4643494,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120435163,2.4643494,2030.3,2029.3,0.18685624]
["bitfinex","ETHUSD",1772120435164,1.233,2030.3,2029.3,0.18685624]
["bitfinex","ETHUSD",1772120435468,2.46438073,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120435675,6.16925829,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120436754,1.233,2030.3,2029.3,0.18685624]
["bitfinex","ETHUSD",1772120437139,1.233,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120437652,1.233,2030.3,2029.4,5.96316922]
["bitfinex","ETHUSD",1772120439067,1.233,2030.3,2029.4,2.21889119]
["bitfinex","ETHUSD",1772120439444,1.233,2030.3,2029.4,5.96316922]
["bitfinex","ETHUSD",1772120439657,0.001,2030.5,2029.5,3.74427803]
["bitfinex","ETHUSD",1772120440181,1e-08,2030.7,2029.6,3.74427803]
["bitfinex","ETHUSD",1772120440390,1e-08,2030.7,2029.5,0.08192]
["bitfinex","ETHUSD",1772120441076,1e-08,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120441791,1.233,2030.6,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120442481,3.83971445,2030.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1772120442704,1.233,2030.6,2029.2,3.55508]
["bitfinex","ETHUSD",1772120442860,1.233,2030.6,2029.4,15.302347]
["bitfinex","ETHUSD",1772120443177,2.46511613,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772120443548,2.46511613,2030.7,2029.8,2.07905]
["bitfinex","ETHUSD",1772120444073,2.46511613,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772120444276,0.001,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1772120444582,0.001,2030.6,2029.4,4.92683647]
["bitfinex","ETHUSD",1772120444583,3.84071445,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120445278,5.07093828,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120445475,5.07093828,2030.5,2029.2,4.037524]
["bitfinex","ETHUSD",1772120445476,3.83971445,2030.4,2029.2,4.037524]
["bitfinex","ETHUSD",1772120445678,3.83971445,2030.4,2029.2,5.148193]
["bitfinex","ETHUSD",1772120445864,3.83971445,2030.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1772120446454,3.83971445,2030.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772120446455,3.83971445,2030.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772120446689,3.83971445,2029.8,2028.7,1.23340409]
["bitfinex","ETHUSD",1772120447196,3.83971445,2029.6,2028.7,1.233411]
["bitfinex","ETHUSD",1772120447397,2.4658305,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772120447799,6.30554495,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772120449398,2.46583053,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772120449697,2.4658362,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772120450667,3.83971445,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120451285,1.2319519,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772120451473,5.07166635,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772120451683,1.23189709,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120452499,5.07161154,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120452803,3.83971445,2029.3,2028.4,0.0011]
["bitfinex","ETHUSD",1772120453292,1.23201261,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1772120453492,1.236,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772120453866,5.07571445,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772120454071,5.07571445,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772120454808,3.83971445,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772120454979,3.83971445,2028.9,2027.6,4.9314528]
["bitfinex","ETHUSD",1772120454980,3.83971445,2028.9,2027.6,1.23296086]
["bitfinex","ETHUSD",1772120455185,1.236,2029.0,2027.3,6.26110089]
["bitfinex","ETHUSD",1772120455186,3.83971445,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772120455406,3.83971445,2028.5,2027.4,1.23310644]
["bitfinex","ETHUSD",1772120455689,1.23201261,2029.2,2027.1,4.93313743]
["bitfinex","ETHUSD",1772120455690,4.92943065,2028.7,2027.2,6.14197003]
["bitfinex","ETHUSD",1772120455886,0.08192,2029.5,2027.4,2.079553]
["bitfinex","ETHUSD",1772120455887,1.237,2028.6,2027.4,2.079553]
["bitfinex","ETHUSD",1772120456093,1.237,2028.5,2027.4,2.079553]
["bitfinex","ETHUSD",1772120456493,1.237,2028.5,2027.3,3.74427803]
["bitfinex","ETHUSD",1772120456689,1.237,2028.5,2027.4,2.510934]
["bitfinex","ETHUSD",1772120456989,1.237,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772120457182,1.237,2028.5,2027.4,2.017234]
["bitfinex","ETHUSD",1772120457383,4.92033172,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1772120457583,1.23249852,2028.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1772120458405,3.68333172,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1772120459684,1.23262005,2028.2,2026.9,7.781483]
["bitfinex","ETHUSD",1772120459887,1.237,2028.1,2026.9,7.781483]
["bitfinex","ETHUSD",1772120460485,3.68333172,2028.8,2027.0,4.04701562]
["bitfinex","ETHUSD",1772120460688,2.47031626,2028.7,2027.3,17.79932062]
["bitfinex","ETHUSD",1772120460889,2.47031626,2028.7,2027.3,4.04701562]
["bitfinex","ETHUSD",1772120461093,2.47031626,2028.7,2027.4,7.47540962]
["bitfinex","ETHUSD",1772120461391,1.238,2028.7,2027.8,4.04701562]
["bitfinex","ETHUSD",1772120461717,11.38189261,2029.4,2028.2,4.04701562]
["bitfinex","ETHUSD",1772120461918,3.68433172,2029.6,2028.0,1.23274161]
["bitfinex","ETHUSD",1772120461919,0.001,2029.6,2028.4,4.04701562]
["bitfinex","ETHUSD",1772120462125,1.23277747,2029.6,2028.4,4.04701562]
["bitfinex","ETHUSD",1772120462309,4.91610919,2029.6,2028.2,6.926632]
["bitfinex","ETHUSD",1772120462618,4.91610919,2029.6,2028.2,3.098201]
["bitfinex","ETHUSD",1772120462990,3.68333172,2029.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1772120463190,3.68333172,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772120463388,3.68333172,2028.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1772120463613,3.68333172,2028.6,2027.3,1.23312495]
["bitfinex","ETHUSD",1772120463922,3.68333172,2028.4,2027.3,1.23312495]
["bitfinex","ETHUSD",1772120464125,3.68333172,2028.4,2027.1,2.231099]
["bitfinex","ETHUSD",1772120464622,1.23225552,2028.8,2027.3,16.411567]
["bitfinex","ETHUSD",1772120464623,1.238,2028.3,2027.3,16.411567]
["bitfinex","ETHUSD",1772120464786,4.91558724,2028.8,2027.4,2.167954]
["bitfinex","ETHUSD",1772120464787,1.238,2028.2,2027.4,2.167954]
["bitfinex","ETHUSD",1772120464987,1.238,2028.1,2027.3,11.14713]
["bitfinex","ETHUSD",1772120465322,1.238,2028.1,2027.3,4.243594]
["bitfinex","ETHUSD",1772120465620,1.238,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772120465990,1.237,2029.0,2027.8,2.278685]
["bitfinex","ETHUSD",1772120466213,4.92033172,2029.0,2027.7,4.04701562]
["bitfinex","ETHUSD",1772120466411,3.68333172,2028.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1772120466612,3.68333172,2028.7,2027.4,4.93236053]
["bitfinex","ETHUSD",1772120466815,3.68333172,2028.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772120467525,4.91542091,2029.1,2027.5,15.78794562]
["bitfinex","ETHUSD",1772120467724,3.68333172,2028.9,2027.7,1.232924]
["bitfinex","ETHUSD",1772120468020,3.68333172,2028.9,2027.8,2.960257]
["bitfinex","ETHUSD",1772120468320,1.237,2029.0,2027.9,9.19672562]
["bitfinex","ETHUSD",1772120468513,1.237,2029.0,2027.9,4.04701562]
["bitfinex","ETHUSD",1772120468917,4.92033172,2029.0,2027.8,2.593833]
["bitfinex","ETHUSD",1772120469309,4.92033172,2029.0,2027.8,2.667284]
["bitfinex","ETHUSD",1772120469493,4.92033172,2029.0,2027.7,5.27993962]
["bitfinex","ETHUSD",1772120469695,3.68333172,2028.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772120469907,3.68333172,2028.8,2027.6,6.434]
["bitfinex","ETHUSD",1772120470101,3.68333172,2028.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772120470502,3.68333172,2028.8,2027.6,2.533638]
["bitfinex","ETHUSD",1772120470705,2.46914614,2029.0,2027.8,6.816614]
["bitfinex","ETHUSD",1772120470905,2.46913524,2029.0,2027.8,10.86362962]
["bitfinex","ETHUSD",1772120471132,2.46914051,2029.0,2027.9,11.740946]
["bitfinex","ETHUSD",1772120471306,2.46914051,2029.0,2027.9,2.063153]
["bitfinex","ETHUSD",1772120471506,2.46914051,2029.0,2027.8,4.04701562]
["bitfinex","ETHUSD",1772120471916,6.15247223,2029.0,2027.9,1.2328024]
["bitfinex","ETHUSD",1772120472301,3.68333172,2028.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1772120473128,2.46914051,2029.0,2027.8,15.884193]
["bitfinex","ETHUSD",1772120473423,2.46914051,2029.0,2027.8,8.659956]
["bitfinex","ETHUSD",1772120473929,1.23303653,2029.2,2027.9,5.27981802]
["bitfinex","ETHUSD",1772120474095,1.238,2029.1,2028.0,16.166092]
["bitfinex","ETHUSD",1772120474424,1.238,2029.1,2028.2,9.750403]
["bitfinex","ETHUSD",1772120474651,0.001,2029.2,2028.4,4.04701562]
["bitfinex","ETHUSD",1772120474797,0.001,2029.2,2028.5,13.874425]
["bitfinex","ETHUSD",1772120474998,0.001,2029.2,2028.5,0.993]
["bitfinex","ETHUSD",1772120475224,0.001,2029.6,2028.6,18.68734562]
["bitfinex","ETHUSD",1772120475435,3.68333172,2029.5,2028.1,0.26877624]
["bitfinex","ETHUSD",1772120475807,3.68333172,2029.5,2028.2,5.336561]
["bitfinex","ETHUSD",1772120476147,3.68333172,2029.5,2028.3,1.23255928]
["bitfinex","ETHUSD",1772120476148,1.23189119,2029.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1772120476435,1.238,2029.3,2028.5,8.87269]
["bitfinex","ETHUSD",1772120476635,1.238,2029.3,2028.5,3.92616]
["bitfinex","ETHUSD",1772120476842,1.238,2029.3,2028.4,4.04701562]
["bitfinex","ETHUSD",1772120477542,1.238,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1772120477716,4.92133172,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1772120478039,3.68333172,2029.1,2028.1,4.93023714]
["bitfinex","ETHUSD",1772120478410,2.46995407,2029.3,2028.2,5.04001562]
["bitfinex","ETHUSD",1772120478607,1.238,2029.3,2028.2,5.04001562]
["bitfinex","ETHUSD",1772120478806,4.92133172,2029.3,2028.2,14.447351]
["bitfinex","ETHUSD",1772120479112,0.001,2029.6,2028.3,2.14540002]
["bitfinex","ETHUSD",1772120479332,1.237,2029.5,2028.4,4.04701562]
["bitfinex","ETHUSD",1772120479652,1.237,2029.5,2028.5,0.994]
["bitfinex","ETHUSD",1772120480008,1.237,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1772120481143,1.237,2029.5,2028.6,7.42479264]
["bitfinex","ETHUSD",1772120481669,0.001,2029.6,2029.0,4.04701562]
["bitfinex","ETHUSD",1772120481943,0.001,2029.6,2029.0,5.04201562]
["bitfinex","ETHUSD",1772120482119,0.001,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1772120482506,1.236,2030.0,2029.2,6.37927188]
["bitfinex","ETHUSD",1772120482711,1.236,2030.4,2029.3,4.04701562]
["bitfinex","ETHUSD",1772120483139,0.1615662,2030.8,2029.6,4.04701562]
["bitfinex","ETHUSD",1772120483324,1.236,2030.7,2029.6,4.04701562]
["bitfinex","ETHUSD",1772120484041,1.236,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772120484256,1.236,2030.7,2029.8,2.14540002]
["bitfinex","ETHUSD",1772120484459,6.1504367,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772120484830,6.1504367,2030.7,2029.5,4.92683647]
["bitfinex","ETHUSD",1772120484831,3.68333172,2030.6,2029.5,4.92724173]
["bitfinex","ETHUSD",1772120485134,3.68333172,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1772120486163,4.83854886,2030.2,2028.9,7.15561606]
["bitfinex","ETHUSD",1772120486458,1.236,2030.1,2028.9,7.15561606]
["bitfinex","ETHUSD",1772120486658,4.84314309,2030.1,2028.9,4.92829604]
["bitfinex","ETHUSD",1772120486858,1.23140577,2030.2,2029.1,2.14540002]
["bitfinex","ETHUSD",1772120487046,1.236,2030.1,2029.1,2.14540002]
["bitfinex","ETHUSD",1772120487246,1.236,2030.1,2028.9,4.92829604]
["bitfinex","ETHUSD",1772120487835,1.236,2030.1,2029.1,2.14540002]
["bitfinex","ETHUSD",1772120488034,1.236,2030.1,2029.4,2.14540002]
["bitfinex","ETHUSD",1772120488236,1.236,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120488453,2.4674719,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120488966,6.07461499,2030.1,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120489532,3.60714309,2030.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120489737,3.60714309,2030.4,2029.0,3.89126256]
["bitfinex","ETHUSD",1772120489956,1.236,2030.3,2029.1,0.999]
["bitfinex","ETHUSD",1772120490261,2.46735001,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772120490461,2.46735001,2030.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120490462,3.60714309,2030.2,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120490630,3.60714309,2030.2,2028.6,3.89126256]
["bitfinex","ETHUSD",1772120490835,3.60714309,2030.2,2028.7,4.92925839]
["bitfinex","ETHUSD",1772120491270,2.46735001,2030.3,2028.4,1.23247011]
["bitfinex","ETHUSD",1772120491271,3.60714309,2029.5,2028.4,1.23247011]
["bitfinex","ETHUSD",1772120491559,3.60714309,2029.3,2028.3,0.0011]
["bitfinex","ETHUSD",1772120491949,3.60714309,2029.1,2028.3,0.0011]
["bitfinex","ETHUSD",1772120492154,3.60714309,2028.9,2027.8,0.0011]
["bitfinex","ETHUSD",1772120492349,1.23213405,2029.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772120492350,3.60714309,2028.7,2027.8,0.0011]
["bitfinex","ETHUSD",1772120492556,1.236,2028.8,2027.8,0.0011]
["bitfinex","ETHUSD",1772120493377,1.236,2028.8,2027.9,12.597457]
["bitfinex","ETHUSD",1772120493591,3.60714309,2029.9,2028.6,3.89126256]
["bitfinex","ETHUSD",1772120493887,6.07473931,2029.9,2028.7,3.166074]
["bitfinex","ETHUSD",1772120494181,6.07473931,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120494583,6.07473931,2029.9,2028.5,1.23243776]
["bitfinex","ETHUSD",1772120494584,3.60714309,2029.8,2028.5,1.23243776]
["bitfinex","ETHUSD",1772120495095,3.60714309,2029.8,2028.6,2.946]
["bitfinex","ETHUSD",1772120495275,3.60714309,2029.8,2028.6,2.13324]
["bitfinex","ETHUSD",1772120496356,4.83879437,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120496657,0.001,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120496859,0.001,2029.1,2028.6,1.23234353]
["bitfinex","ETHUSD",1772120497260,1.237,2029.4,2028.7,9.455142]
["bitfinex","ETHUSD",1772120497589,1.237,2029.4,2028.7,3.963864]
["bitfinex","ETHUSD",1772120497781,3.60714309,2030.2,2028.7,7.54356844]
["bitfinex","ETHUSD",1772120497782,1.237,2029.8,2028.7,7.54356844]
["bitfinex","ETHUSD",1772120498004,1.237,2029.8,2028.9,2.74587]
["bitfinex","ETHUSD",1772120498183,1.237,2029.8,2028.8,1.003]
["bitfinex","ETHUSD",1772120498389,1.237,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120498591,2.4686515,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120498892,6.04202069,2029.8,2028.6,1.232377]
["bitfinex","ETHUSD",1772120499063,3.57336919,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772120499668,3.57336919,2029.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772120499879,3.57336919,2029.6,2028.5,1.2335347]
["bitfinex","ETHUSD",1772120500386,3.57336919,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772120500563,1.237,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772120500753,3.57336919,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1772120501152,1.237,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772120502492,1.237,2029.6,2028.8,11.390178]
["bitfinex","ETHUSD",1772120502790,1.237,2029.6,2028.8,6.631721]
["bitfinex","ETHUSD",1772120503082,1.237,2030.1,2028.9,3.76656068]
["bitfinex","ETHUSD",1772120503256,3.57336919,2030.4,2029.1,12.90833924]
["bitfinex","ETHUSD",1772120503455,6.20203607,2030.8,2029.3,0.18685624]
["bitfinex","ETHUSD",1772120503681,6.20199519,2030.8,2029.5,22.173143]
["bitfinex","ETHUSD",1772120503986,4.97093539,2030.8,2029.6,0.18685624]
["bitfinex","ETHUSD",1772120504177,6.20198983,2030.8,2029.4,3.57970444]
["bitfinex","ETHUSD",1772120504374,0.1615662,2030.8,2029.9,3.21918]
["bitfinex","ETHUSD",1772120504555,0.1615662,2030.8,2030.0,1.19085624]
["bitfinex","ETHUSD",1772120504760,0.1615662,2030.8,2030.0,1.004]
["bitfinex","ETHUSD",1772120505089,1e-08,2030.8,2030.3,9.837624]
["bitfinex","ETHUSD",1772120505263,1e-08,2030.8,2030.4,1.004]
["bitfinex","ETHUSD",1772120505584,4.80393182,2031.6,2030.2,3.57970444]
["bitfinex","ETHUSD",1772120505781,1.23056263,2031.6,2030.1,3.12174788]
["bitfinex","ETHUSD",1772120505984,3.57336919,2031.5,2030.1,1.004]
["bitfinex","ETHUSD",1772120506383,3.57336919,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772120506956,4.80836919,2031.2,2029.9,4.92586572]
["bitfinex","ETHUSD",1772120507168,3.57336919,2031.1,2029.9,4.92586572]
["bitfinex","ETHUSD",1772120507890,3.57336919,2031.1,2029.7,2.23570911]
["bitfinex","ETHUSD",1772120508366,3.57336919,2030.9,2029.4,4.9275299]
["bitfinex","ETHUSD",1772120508564,3.57336919,2030.9,2029.2,4.92784389]
["bitfinex","ETHUSD",1772120508565,3.57336919,2030.8,2029.2,4.92756479]
["bitfinex","ETHUSD",1772120508765,4.80836919,2030.7,2029.3,3.970555]
["bitfinex","ETHUSD",1772120508966,1.235,2030.7,2029.5,17.487273]
["bitfinex","ETHUSD",1772120509168,1.235,2030.7,2029.7,12.105004]
["bitfinex","ETHUSD",1772120509487,4.80523203,2031.1,2029.9,3.502929]
["bitfinex","ETHUSD",1772120510062,4.80523203,2031.1,2029.8,1.004]
["bitfinex","ETHUSD",1772120510256,3.57336919,2031.0,2029.8,1.004]
["bitfinex","ETHUSD",1772120510524,3.57336919,2030.8,2029.3,1.005]
["bitfinex","ETHUSD",1772120510787,3.57336919,2030.6,2029.3,1.005]
["bitfinex","ETHUSD",1772120511160,3.57336919,2030.5,2029.2,4.92756479]
["bitfinex","ETHUSD",1772120511468,3.57336919,2030.5,2029.3,30.0]
["bitfinex","ETHUSD",1772120511672,3.57336919,2030.5,2029.4,1.004]
["bitfinex","ETHUSD",1772120511890,1.235,2030.7,2029.5,9.47432]
["bitfinex","ETHUSD",1772120512193,1.235,2030.7,2029.7,15.582139]
["bitfinex","ETHUSD",1772120512366,3.57336919,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772120512570,3.57336919,2030.9,2030.0,4.50271]
["bitfinex","ETHUSD",1772120512889,0.001,2031.1,2030.0,4.24476]
["bitfinex","ETHUSD",1772120513261,0.001,2031.1,2030.2,1.52955555]
["bitfinex","ETHUSD",1772120513462,0.001,2031.1,2030.2,2.53555555]
["bitfinex","ETHUSD",1772120513661,0.001,2031.1,2030.2,1.006]
["bitfinex","ETHUSD",1772120513861,1.2318676,2031.1,2030.2,2.53555555]
["bitfinex","ETHUSD",1772120514094,0.001,2031.1,2030.2,1.006]
["bitfinex","ETHUSD",1772120514262,0.001,2031.1,2030.3,13.274696]
["bitfinex","ETHUSD",1772120514464,0.001,2031.1,2030.4,2.76084002]
["bitfinex","ETHUSD",1772120514683,1.234,2031.7,2030.7,1.52955555]
["bitfinex","ETHUSD",1772120515000,1.234,2031.7,2030.7,2.53555555]
["bitfinex","ETHUSD",1772120515385,6.0378816,2031.7,2030.7,1.006]
["bitfinex","ETHUSD",1772120515588,3.57336919,2031.5,2030.4,1.23128447]
["bitfinex","ETHUSD",1772120515785,5.10292474,2031.4,2030.4,1.23128447]
["bitfinex","ETHUSD",1772120516100,5.10292474,2031.4,2030.1,1.58883816]
["bitfinex","ETHUSD",1772120516101,3.57336919,2031.2,2030.2,1.23140577]
["bitfinex","ETHUSD",1772120516297,3.64053043,2031.1,2029.8,1.52955555]
["bitfinex","ETHUSD",1772120516464,4.87145115,2031.0,2029.9,1.23158776]
["bitfinex","ETHUSD",1772120516885,3.64053043,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772120517075,3.64053043,2030.7,2029.6,4.92691236]
["bitfinex","ETHUSD",1772120517274,3.64053043,2030.7,2029.6,6.45646791]
["bitfinex","ETHUSD",1772120517490,3.64053043,2030.7,2029.8,1.52955555]
["bitfinex","ETHUSD",1772120518076,3.64053043,2031.1,2029.9,1.006]
["bitfinex","ETHUSD",1772120518276,3.64053043,2031.1,2030.1,1.52955555]
["bitfinex","ETHUSD",1772120518471,4.8714009,2031.1,2030.2,1.23140577]
["bitfinex","ETHUSD",1772120518900,3.64053043,2031.1,2030.2,1.23140577]
["bitfinex","ETHUSD",1772120519068,6.10433532,2031.2,2030.2,1.23140577]
["bitfinex","ETHUSD",1772120519274,3.64053043,2030.8,2029.8,1.52955555]
["bitfinex","ETHUSD",1772120519597,3.64053043,2030.8,2029.6,4.92702499]
["bitfinex","ETHUSD",1772120520201,3.64053043,2030.8,2029.3,3.80638483]
["bitfinex","ETHUSD",1772120520402,3.64053043,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120520702,1.52955555,2031.0,2029.7,1.52955555]
["bitfinex","ETHUSD",1772120520703,3.64053043,2030.9,2029.7,1.52955555]
["bitfinex","ETHUSD",1772120520904,3.64053043,2030.9,2029.7,1.006]
["bitfinex","ETHUSD",1772120521102,3.64053043,2030.7,2029.7,1.006]
["bitfinex","ETHUSD",1772120521306,3.64053043,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772120521603,1.233,2031.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772120521770,1.233,2031.1,2030.0,0.18795624]
["bitfinex","ETHUSD",1772120522188,1.233,2031.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772120522604,3.64053043,2030.9,2030.0,0.0011]
["bitfinex","ETHUSD",1772120522802,3.64053043,2030.7,2029.8,0.0011]
["bitfinex","ETHUSD",1772120523023,3.64053043,2030.4,2028.9,1.006]
["bitfinex","ETHUSD",1772120523172,3.64053043,2030.2,2029.1,4.92828143]
["bitfinex","ETHUSD",1772120523505,3.64053043,2030.2,2028.9,1.006]
["bitfinex","ETHUSD",1772120523680,3.64053043,2030.2,2029.2,1.23197804]
["bitfinex","ETHUSD",1772120523876,3.64053043,2030.0,2028.6,1.232377]
["bitfinex","ETHUSD",1772120524071,1.53086945,2030.2,2028.5,1.23353088]
["bitfinex","ETHUSD",1772120524072,3.64053043,2029.8,2028.5,1.23353088]
["bitfinex","ETHUSD",1772120524275,4.87253043,2029.7,2028.5,1.23353088]
["bitfinex","ETHUSD",1772120524582,2.46371424,2029.7,2028.6,0.18685624]
["bitfinex","ETHUSD",1772120524786,2.46371424,2029.7,2028.5,1.23353088]
["bitfinex","ETHUSD",1772120524787,3.64053043,2029.6,2028.5,1.23353088]
["bitfinex","ETHUSD",1772120524983,3.64053043,2029.6,2028.5,1.23352713]
["bitfinex","ETHUSD",1772120525302,3.64053043,2029.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772120525535,3.64053043,2029.6,2028.5,1.23353379]
["bitfinex","ETHUSD",1772120525808,1.232,2029.7,2028.6,1.53086945]
["bitfinex","ETHUSD",1772120525979,2.46371568,2029.7,2028.6,1.53086945]
["bitfinex","ETHUSD",1772120526180,6.10424611,2029.7,2028.5,1.23353379]
["bitfinex","ETHUSD",1772120526378,3.64053043,2029.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772120526588,3.64053043,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772120527877,1.232,2029.7,2028.6,1.53086945]
["bitfinex","ETHUSD",1772120528077,2.46371623,2029.7,2028.6,1.53086945]
["bitfinex","ETHUSD",1772120528384,1.232,2029.7,2028.5,4.81248483]
["bitfinex","ETHUSD",1772120528583,2.46371366,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772120528784,1.232,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772120528992,3.64053043,2029.8,2028.6,2.76324645]
["bitfinex","ETHUSD",1772120529175,2.46451438,2030.1,2028.7,3.99324107]
["bitfinex","ETHUSD",1772120529391,6.10504481,2030.1,2028.7,3.80638483]
["bitfinex","ETHUSD",1772120530298,1.23138134,2030.3,2028.9,5.33725428]
["bitfinex","ETHUSD",1772120530500,1.23152709,2030.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120530825,3.64053043,2029.9,2028.7,1.23227172]
["bitfinex","ETHUSD",1772120530998,3.64053043,2029.8,2028.7,1.23227172]
["bitfinex","ETHUSD",1772120531320,3.64053043,2029.6,2028.7,1.23227172]
["bitfinex","ETHUSD",1772120531523,3.64053043,2029.6,2028.6,1.23236005]
["bitfinex","ETHUSD",1772120532247,3.64053043,2029.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772120532542,3.64053043,2029.6,2028.5,1.23353014]
["bitfinex","ETHUSD",1772120532742,3.64053043,2029.5,2028.5,0.0011]
["bitfinex","ETHUSD",1772120534534,3.64053043,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772120534827,3.64053043,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120534828,1.23193863,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120535009,4.87233762,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120535211,4.87230268,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120535396,3.64053043,2029.6,2028.8,9.932797]
["bitfinex","ETHUSD",1772120535907,1.234,2029.7,2028.7,0.0011]
["bitfinex","ETHUSD",1772120535908,6.1062462,2029.7,2028.7,0.0011]
["bitfinex","ETHUSD",1772120536240,3.92135776,2029.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772120536844,7.56188819,2029.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772120537154,3.64053043,2029.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772120537357,3.64053043,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120538843,4.87231232,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120539044,4.87230137,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120539853,3.64053043,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120540057,4.8723066,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120541524,4.87230071,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120541932,4.87230485,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120542250,1.233,2029.7,2028.8,2.105715]
["bitfinex","ETHUSD",1772120542837,2.4647168,2029.7,2028.8,2.105715]
["bitfinex","ETHUSD",1772120543033,3.64053043,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120543233,3.64053043,2029.6,2028.7,1.23341405]
["bitfinex","ETHUSD",1772120543552,3.64053043,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120543746,3.64053043,2029.6,2028.7,1.23341585]
["bitfinex","ETHUSD",1772120543944,3.64053043,2029.6,2028.7,0.0011]
["bitfinex","ETHUSD",1772120544776,3.64053043,2029.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772120544959,3.64053043,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772120545267,3.64053043,2029.1,2028.3,0.0011]
["bitfinex","ETHUSD",1772120545472,1.234,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120547260,3.49815721,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772120548247,1.234,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120549128,2.46613429,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120549335,2.46613429,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772120549534,2.46613429,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120549535,1.234,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120549767,2.46614467,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120549935,2.46614467,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772120550464,1.234,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772120550868,1.237,2029.5,2028.8,1.5330211]
["bitfinex","ETHUSD",1772120551064,1.237,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772120551362,2.46883493,2029.5,2028.7,1.23341626]
["bitfinex","ETHUSD",1772120552233,3.55846087,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120552637,3.55846087,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772120553237,1.23201261,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772120553439,1.237,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772120553966,1.238,2029.4,2028.7,1.5341211]
["bitfinex","ETHUSD",1772120554866,1.238,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120556444,2.46989375,2029.4,2028.7,0.0011]
["bitfinex","ETHUSD",1772120556652,3.55846087,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772120557284,3.70030442,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772120557444,1.238,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772120558145,1.239,2029.3,2028.5,13.0503]
["bitfinex","ETHUSD",1772120558469,1.239,2029.3,2028.5,2.14476051]
["bitfinex","ETHUSD",1772120559471,1.239,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1772120559667,2.47096131,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1772120559975,3.70030442,2029.2,2028.4,0.0011]
["bitfinex","ETHUSD",1772120560471,3.70030442,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772120560775,3.70030442,2029.1,2028.4,1.23358803]
["bitfinex","ETHUSD",1772120561073,3.70030442,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772120561245,3.70030442,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772120561449,1.23225552,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772120561851,3.70030442,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772120562971,3.70030442,2028.7,2028.0,0.0011]
["bitfinex","ETHUSD",1772120563380,3.70030442,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772120563546,3.70030442,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772120563748,4.94230442,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772120564470,3.70030442,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772120564870,1.242,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772120565676,2.4771632,2029.0,2028.0,2.14586051]
["bitfinex","ETHUSD",1772120566182,3.70030442,2028.9,2028.0,0.0011]
["bitfinex","ETHUSD",1772120567283,2.4771632,2029.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772120567284,3.70030442,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1772120567588,3.70030442,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1772120567589,3.70030442,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772120567886,1.245,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772120569283,3.70030442,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772120569588,4.93307633,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772120569792,3.70030442,2027.3,2026.5,1.23475045]
["bitfinex","ETHUSD",1772120569955,3.70030442,2027.0,2026.0,1.23499993]
["bitfinex","ETHUSD",1772120570282,3.70030442,2027.0,2026.0,0.0011]
["bitfinex","ETHUSD",1772120570469,3.70030442,2027.0,2026.2,1.23379909]
["bitfinex","ETHUSD",1772120570683,3.70030442,2027.0,2026.1,1.23385438]
["bitfinex","ETHUSD",1772120570851,3.70030442,2027.0,2026.1,1.23385518]
["bitfinex","ETHUSD",1772120571787,3.70030442,2027.0,2026.0,4.9369214]
["bitfinex","ETHUSD",1772120571788,4.93371504,2026.9,2026.0,0.0011]
["bitfinex","ETHUSD",1772120571987,4.94730442,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772120572182,3.70030442,2026.8,2026.1,1.23388775]
["bitfinex","ETHUSD",1772120572383,1.23341062,2026.9,2026.1,1.23388775]
["bitfinex","ETHUSD",1772120572583,4.93371504,2026.9,2026.0,1.23504607]
["bitfinex","ETHUSD",1772120572785,1.23341062,2026.9,2026.1,1.2338968]
["bitfinex","ETHUSD",1772120573454,2.48132765,2027.1,2026.1,1.2338968]
["bitfinex","ETHUSD",1772120573857,2.48130248,2027.1,2026.0,4.93669054]
["bitfinex","ETHUSD",1772120574389,1.248,2027.1,2026.1,2.14476051]
["bitfinex","ETHUSD",1772120574593,2.48204562,2027.5,2026.5,7.064464]
["bitfinex","ETHUSD",1772120574782,1.249,2027.5,2026.5,7.064464]
["bitfinex","ETHUSD",1772120575496,1.249,2027.5,2026.5,0.0011]
["bitfinex","ETHUSD",1772120575870,2.48206122,2027.5,2026.5,1.23475408]
["bitfinex","ETHUSD",1772120576196,3.39085055,2027.4,2026.5,1.23475408]
["bitfinex","ETHUSD",1772120577576,1.249,2027.5,2026.5,3.37951459]
["bitfinex","ETHUSD",1772120577884,2.48205942,2027.5,2026.5,3.37951459]
["bitfinex","ETHUSD",1772120578084,2.48205942,2027.5,2026.5,1.23475408]
["bitfinex","ETHUSD",1772120578085,5.87290997,2027.5,2026.5,1.23475408]
["bitfinex","ETHUSD",1772120578295,3.39085055,2027.4,2026.5,1.23475408]
["bitfinex","ETHUSD",1772120580475,2.48204697,2027.5,2026.5,0.0011]
["bitfinex","ETHUSD",1772120580869,1.249,2027.5,2026.5,3.46098408]
["bitfinex","ETHUSD",1772120581066,1.249,2027.5,2026.7,5.60464459]
["bitfinex","ETHUSD",1772120581268,3.39085055,2027.8,2026.8,0.994]
["bitfinex","ETHUSD",1772120581499,1.249,2027.9,2027.0,5.60464459]
["bitfinex","ETHUSD",1772120581676,2.48050048,2028.4,2027.6,2.14476051]
["bitfinex","ETHUSD",1772120581873,0.001,2028.7,2027.6,5.60464459]
["bitfinex","ETHUSD",1772120582070,0.001,2028.7,2027.7,3.45988408]
["bitfinex","ETHUSD",1772120582377,1.23332664,2028.7,2027.7,3.45988408]
["bitfinex","ETHUSD",1772120582596,1.23332664,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1772120582597,0.001,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1772120582777,0.001,2028.7,2028.0,2.14476051]
["bitfinex","ETHUSD",1772120583670,1.248,2029.3,2028.3,2.14476051]
["bitfinex","ETHUSD",1772120583871,2.47999147,2029.3,2028.3,2.14476051]
["bitfinex","ETHUSD",1772120584303,2.47999147,2029.3,2028.3,3.13876051]
["bitfinex","ETHUSD",1772120584607,2.47999147,2029.3,2028.6,2.14476051]
["bitfinex","ETHUSD",1772120584608,0.001,2029.3,2028.6,2.14476051]
["bitfinex","ETHUSD",1772120586015,0.001,2029.3,2028.6,5.60464459]
["bitfinex","ETHUSD",1772120586177,0.001,2029.3,2028.7,0.994]
["bitfinex","ETHUSD",1772120586620,0.001,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120587269,0.001,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772120587470,0.001,2029.3,2028.2,6.52113225]
["bitfinex","ETHUSD",1772120587471,3.39185055,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1772120587670,3.39185055,2029.3,2028.2,1.2325795]
["bitfinex","ETHUSD",1772120587901,4.63585055,2029.2,2028.2,1.2325795]
["bitfinex","ETHUSD",1772120588108,0.001,2029.3,2028.2,3.37734001]
["bitfinex","ETHUSD",1772120588275,0.001,2029.3,2028.5,2.14476051]
["bitfinex","ETHUSD",1772120588601,0.001,2029.3,2028.6,1.232377]
["bitfinex","ETHUSD",1772120588904,0.001,2029.3,2028.6,2.228377]
["bitfinex","ETHUSD",1772120589109,1.23180626,2029.6,2028.6,2.228377]
["bitfinex","ETHUSD",1772120589110,4.62358467,2029.7,2028.8,2.14476051]
["bitfinex","ETHUSD",1772120589293,0.001,2029.7,2028.8,2.14476051]
["bitfinex","ETHUSD",1772120589501,0.001,2029.7,2029.1,2.14476051]
["bitfinex","ETHUSD",1772120590214,2.22668051,2030.7,2029.4,2.14476051]
["bitfinex","ETHUSD",1772120590215,1.244,2030.7,2029.4,2.14476051]
["bitfinex","ETHUSD",1772120590428,2.47510328,2030.7,2029.8,2.14476051]
["bitfinex","ETHUSD",1772120590582,2.47510747,2030.7,2029.5,3.37659101]
["bitfinex","ETHUSD",1772120590909,3.39085055,2030.6,2029.5,2.2278305]
["bitfinex","ETHUSD",1772120592378,2.47510747,2030.7,2029.2,0.997]
["bitfinex","ETHUSD",1772120592379,3.39085055,2030.4,2029.2,0.997]
["bitfinex","ETHUSD",1772120592579,5.86595802,2030.7,2029.6,2.14476051]
["bitfinex","ETHUSD",1772120592803,5.86595802,2030.7,2029.3,4.69183598]
["bitfinex","ETHUSD",1772120593007,3.39085055,2030.6,2029.4,0.997]
["bitfinex","ETHUSD",1772120593983,3.39085055,2030.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1772120594178,3.39085055,2030.6,2029.2,1.23196685]
["bitfinex","ETHUSD",1772120594378,3.39085055,2030.6,2029.3,0.997]
["bitfinex","ETHUSD",1772120594606,1.23122383,2030.5,2029.5,2.14476051]
["bitfinex","ETHUSD",1772120594805,8.31572123,2030.6,2029.5,2.14476051]
["bitfinex","ETHUSD",1772120594806,4.62203556,2030.6,2029.5,2.14476051]
["bitfinex","ETHUSD",1772120595684,4.62203556,2030.6,2029.6,9.65732]
["bitfinex","ETHUSD",1772120595881,8.31384671,2031.3,2030.2,2.14476051]
["bitfinex","ETHUSD",1772120596094,4.62163198,2031.3,2030.2,0.998]
["bitfinex","ETHUSD",1772120596608,1.245,2031.2,2030.2,4.92538048]
["bitfinex","ETHUSD",1772120596907,3.39085055,2031.1,2030.2,0.998]
["bitfinex","ETHUSD",1772120597125,3.39085055,2031.1,2029.9,1.23152709]
["bitfinex","ETHUSD",1772120597331,3.39085055,2031.1,2029.9,2.22952709]
["bitfinex","ETHUSD",1772120597485,3.39085055,2031.1,2029.6,0.08192]
["bitfinex","ETHUSD",1772120597486,3.39085055,2031.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120597821,3.39085055,2031.1,2029.9,10.73747]
["bitfinex","ETHUSD",1772120598002,3.39085055,2031.1,2029.9,9.360246]
["bitfinex","ETHUSD",1772120598401,3.39085055,2031.1,2029.8,0.998]
["bitfinex","ETHUSD",1772120598619,3.39085055,2030.9,2029.9,2.22958776]
["bitfinex","ETHUSD",1772120599118,3.39185055,2030.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120599280,3.39185055,2030.9,2029.7,0.998]
["bitfinex","ETHUSD",1772120600130,3.39085055,2030.7,2029.7,0.998]
["bitfinex","ETHUSD",1772120600337,3.39085055,2030.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1772120600338,3.39085055,2030.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1772120600930,1.23121118,2030.6,2029.5,5.01272617]
["bitfinex","ETHUSD",1772120601089,1.23121118,2030.6,2029.6,0.998]
["bitfinex","ETHUSD",1772120601828,4.62206173,2030.6,2029.5,2.14476051]
["bitfinex","ETHUSD",1772120601988,3.39085055,2030.4,2029.4,0.998]
["bitfinex","ETHUSD",1772120602830,1.23134512,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1772120603184,3.39085055,2030.2,2029.2,3.37673069]
["bitfinex","ETHUSD",1772120603389,3.39085055,2030.2,2028.9,0.998]
["bitfinex","ETHUSD",1772120604005,3.39085055,2030.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120604006,3.39085055,2030.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120604310,3.39085055,2029.9,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120604727,3.39085055,2029.9,2028.5,1.2324044]
["bitfinex","ETHUSD",1772120604925,3.39085055,2029.9,2028.3,2.14476051]
["bitfinex","ETHUSD",1772120604926,3.39085055,2029.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1772120605111,1.244,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1772120605309,1.244,2029.5,2028.5,2.14476051]
["bitfinex","ETHUSD",1772120606346,1.23170911,2029.7,2028.8,2.14476051]
["bitfinex","ETHUSD",1772120606513,1.23170911,2029.7,2028.8,3.14276051]
["bitfinex","ETHUSD",1772120607450,4.92683647,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120607627,1.23164843,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772120608446,2.47439231,2030.3,2029.2,2.14476051]
["bitfinex","ETHUSD",1772120608642,2.47439231,2030.3,2029.3,0.997]
["bitfinex","ETHUSD",1772120609346,1.243,2030.3,2029.3,0.997]
["bitfinex","ETHUSD",1772120609555,1.23130523,2030.4,2029.5,2.14476051]
["bitfinex","ETHUSD",1772120609726,1.23130523,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120610248,3.52552422,2030.3,2028.6,2.14476051]
["bitfinex","ETHUSD",1772120610453,3.52552422,2030.1,2028.7,0.997]
["bitfinex","ETHUSD",1772120611215,3.52552422,2030.1,2029.1,0.0011]
["bitfinex","ETHUSD",1772120611435,4.75705131,2030.0,2029.1,0.0011]
["bitfinex","ETHUSD",1772120611614,3.52552422,2029.9,2029.1,0.0011]
["bitfinex","ETHUSD",1772120611942,4.76752422,2029.8,2029.1,0.0011]
["bitfinex","ETHUSD",1772120613249,3.52552422,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772120613413,3.52552422,2029.3,2028.1,1.59113817]
["bitfinex","ETHUSD",1772120613615,3.52552422,2029.1,2028.1,1.23263311]
["bitfinex","ETHUSD",1772120613814,3.52552422,2029.1,2028.1,1.23267162]
["bitfinex","ETHUSD",1772120615223,1.23189119,2029.4,2028.5,1.53212282]
["bitfinex","ETHUSD",1772120615546,1.23189119,2029.4,2028.3,1.53212282]
["bitfinex","ETHUSD",1772120615780,1.23189119,2029.4,2028.3,0.995]
["bitfinex","ETHUSD",1772120616057,1.23189119,2029.4,2028.4,1.53212282]
["bitfinex","ETHUSD",1772120616243,1.23189119,2029.4,2028.3,0.995]
["bitfinex","ETHUSD",1772120616244,3.52552422,2029.3,2028.3,0.995]
["bitfinex","ETHUSD",1772120616432,3.52552422,2029.3,2028.5,1.53212282]
["bitfinex","ETHUSD",1772120616633,3.52552422,2029.3,2028.3,2.52712282]
["bitfinex","ETHUSD",1772120617257,3.52552422,2029.3,2028.3,0.995]
["bitfinex","ETHUSD",1772120617824,1.23201261,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1772120618527,4.61601344,2029.6,2028.4,4.02569242]
["bitfinex","ETHUSD",1772120620148,3.38424364,2029.5,2028.5,0.994]
["bitfinex","ETHUSD",1772120620722,9.55559469,2030.1,2028.7,2.78244394]
["bitfinex","ETHUSD",1772120621034,5.86071007,2030.1,2028.7,2.78244394]
["bitfinex","ETHUSD",1772120621234,1.245,2030.1,2029.0,2.77710856]
["bitfinex","ETHUSD",1772120621457,1.245,2030.1,2029.1,3.77110856]
["bitfinex","ETHUSD",1772120621834,1.245,2030.1,2029.2,2.77710856]
["bitfinex","ETHUSD",1772120622143,1.245,2030.5,2029.4,2.77710856]
["bitfinex","ETHUSD",1772120622523,2.47622857,2030.5,2029.4,2.77710856]
["bitfinex","ETHUSD",1772120622723,2.47622986,2030.5,2029.4,2.77710856]
["bitfinex","ETHUSD",1772120623155,1.23104195,2030.8,2029.6,2.76642282]
["bitfinex","ETHUSD",1772120623399,1.23104195,2030.8,2029.7,0.994]
["bitfinex","ETHUSD",1772120623700,2.47700999,2030.9,2029.8,4.29892716]
["bitfinex","ETHUSD",1772120624197,2.47700999,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772120625367,0.001,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772120625573,0.001,2030.9,2030.2,2.75575825]
["bitfinex","ETHUSD",1772120625802,1.23198147,2030.9,2030.0,0.994]
["bitfinex","ETHUSD",1772120626381,0.001,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1772120627527,0.001,2030.9,2030.1,5.50905286]
["bitfinex","ETHUSD",1772120627920,0.001,2030.9,2030.2,0.995]
["bitfinex","ETHUSD",1772120629611,0.001,2030.9,2030.1,2.22646643]
["bitfinex","ETHUSD",1772120630215,0.001,2030.9,2030.1,6.48803998]
["bitfinex","ETHUSD",1772120630526,1.23064646,2031.5,2030.2,2.72906921]
["bitfinex","ETHUSD",1772120630699,1.23064646,2031.5,2030.2,3.72406921]
["bitfinex","ETHUSD",1772120630700,4.6148901,2031.5,2030.2,3.72406921]
["bitfinex","ETHUSD",1772120631024,2.47355861,2031.6,2030.4,4.26057355]
["bitfinex","ETHUSD",1772120631233,1.243,2031.6,2030.5,2.72806921]
["bitfinex","ETHUSD",1772120631394,7.5655516,2032.1,2030.3,0.18685624]
["bitfinex","ETHUSD",1772120631395,3.38424364,2032.3,2031.0,1.53250434]
["bitfinex","ETHUSD",1772120631593,3.38424364,2032.3,2031.1,0.995]
["bitfinex","ETHUSD",1772120631594,3.38424364,2032.1,2031.1,0.995]
["bitfinex","ETHUSD",1772120632424,4.61451318,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772120633031,4.92052081,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772120633032,1.23007282,2032.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772120633645,1.23007282,2032.4,2031.2,3.94287956]
["bitfinex","ETHUSD",1772120633805,3.38424364,2032.5,2031.2,3.94287956]
["bitfinex","ETHUSD",1772120633995,3.38424364,2032.9,2031.7,1.53250434]
["bitfinex","ETHUSD",1772120634201,4.61401861,2032.9,2031.8,4.553394]
["bitfinex","ETHUSD",1772120634401,3.38424364,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1772120634797,3.38424364,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1772120634993,1.241,2033.5,2032.3,1.53250434]
["bitfinex","ETHUSD",1772120634994,3.38424364,2033.5,2032.3,1.53250434]
["bitfinex","ETHUSD",1772120635198,3.38424364,2033.9,2032.6,1.53250434]
["bitfinex","ETHUSD",1772120635623,3.38424364,2033.9,2032.4,0.995]
["bitfinex","ETHUSD",1772120635624,3.38424364,2034.7,2033.5,1.53250434]
["bitfinex","ETHUSD",1772120635825,3.38424364,2034.7,2033.6,0.995]
["bitfinex","ETHUSD",1772120636230,1.53250434,2035.5,2033.6,0.995]
["bitfinex","ETHUSD",1772120636231,3.36569238,2035.8,2034.5,1.53250434]
["bitfinex","ETHUSD",1772120636450,2.6981754,2036.5,2035.0,1.53250434]
["bitfinex","ETHUSD",1772120636731,2.6981754,2036.5,2034.8,0.08192]
["bitfinex","ETHUSD",1772120636732,4.59332396,2036.5,2035.3,1.53250434]
["bitfinex","ETHUSD",1772120636914,4.59332396,2036.5,2034.8,2.69730422]
["bitfinex","ETHUSD",1772120636915,3.36569238,2036.2,2034.8,0.995]
["bitfinex","ETHUSD",1772120637118,3.36569238,2036.1,2034.8,0.995]
["bitfinex","ETHUSD",1772120637324,3.36569238,2035.9,2034.8,1.53250434]
["bitfinex","ETHUSD",1772120638138,3.36569238,2035.9,2034.2,6.71673476]
["bitfinex","ETHUSD",1772120638139,3.36569238,2035.7,2034.1,0.994]
["bitfinex","ETHUSD",1772120638320,4.59395218,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1772120638622,3.36569238,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1772120638822,3.36569238,2035.4,2034.0,1.22905869]
["bitfinex","ETHUSD",1772120639404,3.36569238,2035.4,2033.9,1.22911703]
["bitfinex","ETHUSD",1772120640529,3.36569238,2035.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772120640832,3.36569238,2035.2,2033.5,0.08192]
["bitfinex","ETHUSD",1772120641000,3.36569238,2035.2,2033.8,0.993]
["bitfinex","ETHUSD",1772120641400,3.36569238,2035.2,2033.9,1.53250434]
["bitfinex","ETHUSD",1772120641931,3.36569238,2035.2,2034.0,0.18685624]
["bitfinex","ETHUSD",1772120642120,3.36569238,2035.2,2034.0,0.08192]
["bitfinex","ETHUSD",1772120642432,3.36569238,2035.0,2033.9,0.993]
["bitfinex","ETHUSD",1772120642609,3.36569238,2034.9,2033.9,0.993]
["bitfinex","ETHUSD",1772120642815,3.36569238,2034.9,2033.9,2.22215871]
["bitfinex","ETHUSD",1772120643225,3.36569238,2034.9,2033.8,1.22918823]
["bitfinex","ETHUSD",1772120644032,3.36569238,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772120644261,3.36569238,2034.9,2033.2,4.91816497]
["bitfinex","ETHUSD",1772120644417,3.36569238,2034.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1772120644625,3.36569238,2034.1,2032.4,2.22207282]
["bitfinex","ETHUSD",1772120644824,3.36569238,2033.9,2032.4,2.22207282]
["bitfinex","ETHUSD",1772120645022,3.36569238,2033.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1772120646608,3.35757785,2033.2,2032.1,1.53250434]
["bitfinex","ETHUSD",1772120646845,3.35757785,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1772120647737,3.35757785,2033.2,2032.0,2.22231496]
["bitfinex","ETHUSD",1772120648409,3.35757785,2033.2,2032.6,0.0011]
["bitfinex","ETHUSD",1772120649305,3.31391072,2033.6,2032.6,0.0011]
["bitfinex","ETHUSD",1772120649531,0.08192,2034.3,2032.6,0.0011]
["bitfinex","ETHUSD",1772120649532,3.31391072,2034.0,2032.7,1.53250434]
["bitfinex","ETHUSD",1772120650311,3.31391072,2033.9,2032.6,0.0011]
["bitfinex","ETHUSD",1772120650509,3.31391072,2033.7,2032.6,0.0011]
["bitfinex","ETHUSD",1772120650905,4.54301593,2034.1,2032.6,1.23105178]
["bitfinex","ETHUSD",1772120651110,4.54301593,2034.1,2032.8,1.53250434]
["bitfinex","ETHUSD",1772120651327,4.54301593,2034.1,2032.9,0.992]
["bitfinex","ETHUSD",1772120651544,3.31391072,2034.0,2032.9,0.992]
["bitfinex","ETHUSD",1772120652966,2.63439443,2033.8,2032.6,1.23105178]
["bitfinex","ETHUSD",1772120653290,3.31391072,2033.6,2032.6,1.23105178]
["bitfinex","ETHUSD",1772120653809,3.31391072,2033.6,2032.6,1.23104254]
["bitfinex","ETHUSD",1772120654633,1.22916564,2033.9,2032.7,12.215179]
["bitfinex","ETHUSD",1772120655035,3.31391072,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1772120655205,3.31391072,2033.8,2032.7,1.22985102]
["bitfinex","ETHUSD",1772120655405,1.22916564,2033.9,2032.6,0.0011]
["bitfinex","ETHUSD",1772120655406,3.31391072,2033.6,2032.6,0.0011]
["bitfinex","ETHUSD",1772120655647,3.31391072,2033.4,2032.6,0.0011]
["bitfinex","ETHUSD",1772120656513,3.31391072,2033.4,2032.6,1.23104729]
["bitfinex","ETHUSD",1772120656941,3.31391072,2033.4,2032.6,0.0011]
["bitfinex","ETHUSD",1772120657114,4.54340131,2033.4,2032.6,0.0011]
["bitfinex","ETHUSD",1772120657510,1.22933294,2033.7,2032.6,0.0011]
["bitfinex","ETHUSD",1772120657735,4.54316212,2033.8,2032.7,0.99]
["bitfinex","ETHUSD",1772120658414,3.31391072,2033.7,2032.7,0.99]
["bitfinex","ETHUSD",1772120658943,3.31391072,2033.7,2032.6,0.0011]
["bitfinex","ETHUSD",1772120659139,4.54325769,2033.6,2032.6,0.0011]
["bitfinex","ETHUSD",1772120659439,3.31391072,2033.5,2032.6,0.0011]
["bitfinex","ETHUSD",1772120660716,3.31391072,2033.3,2032.6,0.0011]
["bitfinex","ETHUSD",1772120660945,3.31391072,2033.1,2032.4,0.0011]
["bitfinex","ETHUSD",1772120661119,4.5436205,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772120661615,4.5436205,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772120661816,3.31391072,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772120662012,2.46759862,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772120662218,2.46760661,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772120662418,1.238,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772120662942,1.22947532,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772120663126,2.46940906,2033.5,2032.8,0.0011]
["bitfinex","ETHUSD",1772120663452,1.24,2033.5,2032.8,0.0011]
["bitfinex","ETHUSD",1772120663619,4.54322881,2033.7,2032.8,0.0011]
["bitfinex","ETHUSD",1772120664730,2.46919592,2033.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772120665026,3.31391072,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1772120665458,1.53250434,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1772120665661,3.31391072,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1772120666660,3.31391072,2034.0,2032.8,1.23088288]
["bitfinex","ETHUSD",1772120666853,3.44238625,2033.8,2032.8,0.0011]
["bitfinex","ETHUSD",1772120667158,3.44238625,2033.6,2032.8,0.0011]
["bitfinex","ETHUSD",1772120667360,3.44238625,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772120669364,1.22952835,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772120669536,4.6718944,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772120669738,1.22950815,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772120670056,4.6718944,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772120670253,6.19825287,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772120670578,3.44238625,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772120671075,4.68338625,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772120671276,1.241,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772120671438,2.47053148,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772120671637,2.47053064,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772120672148,2.47053064,2033.3,2032.4,0.0011]
["bitfinex","ETHUSD",1772120672149,3.44238625,2033.2,2032.4,0.0011]
["bitfinex","ETHUSD",1772120672351,3.44238625,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772120672972,4.68538625,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1772120673331,1.22983077,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772120674040,4.68538625,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1772120674338,2.47363447,2033.2,2032.4,0.0011]
["bitfinex","ETHUSD",1772120674861,3.44238625,2033.1,2032.4,0.0011]
["bitfinex","ETHUSD",1772120675240,3.44238625,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1772120675456,1.22983077,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772120675656,1.22983077,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772120676043,4.67220241,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772120676362,2.47363489,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772120676577,5.91602114,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772120678041,3.41394422,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1772120678572,2.13745034,2033.5,2032.5,0.0011]
["bitfinex","ETHUSD",1772120678573,3.41394422,2034.0,2032.5,2.4878513]
["bitfinex","ETHUSD",1772120678866,3.41394422,2034.0,2033.8,2.18952817]
["bitfinex","ETHUSD",1772120678867,4.64305864,2034.0,2033.8,2.18952817]
["bitfinex","ETHUSD",1772120679065,4.64305069,2034.0,2033.8,1.18596633]
["bitfinex","ETHUSD",1772120679436,5.89105069,2034.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1772120679973,5.89105069,2034.0,2032.5,2.13855034]
["bitfinex","ETHUSD",1772120679974,3.41394422,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772120680147,1.249,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1772120680348,2.56827415,2033.8,2032.5,1.23110576]
["bitfinex","ETHUSD",1772120680349,1.249,2033.4,2032.5,1.23110576]
["bitfinex","ETHUSD",1772120680544,4.66294422,2033.6,2032.6,6.379887]
["bitfinex","ETHUSD",1772120680767,4.66294422,2033.6,2032.5,1.23110576]
["bitfinex","ETHUSD",1772120680963,1.249,2033.6,2032.5,1.23110576]
["bitfinex","ETHUSD",1772120681974,2.47835172,2033.6,2032.5,1.23110576]
["bitfinex","ETHUSD",1772120682277,1.22923123,2033.8,2032.7,24.75899354]
["bitfinex","ETHUSD",1772120682477,1.22923123,2033.8,2032.8,14.129593]
["bitfinex","ETHUSD",1772120682646,1.22923123,2033.8,2032.7,3.37612954]
["bitfinex","ETHUSD",1772120682848,1.22923123,2033.8,2032.8,2.21024]
["bitfinex","ETHUSD",1772120683672,2.47798436,2034.2,2033.1,2.13745034]
["bitfinex","ETHUSD",1772120684062,2.47798436,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1772120684252,1.249,2034.2,2033.3,13.332944]
["bitfinex","ETHUSD",1772120684451,2.47683531,2034.5,2033.4,2.13745034]
["bitfinex","ETHUSD",1772120685054,3.41394422,2034.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1772120685378,3.41394422,2034.4,2033.3,19.599539]
["bitfinex","ETHUSD",1772120685552,3.41394422,2034.4,2033.3,13.425835]
["bitfinex","ETHUSD",1772120685752,3.41394422,2034.4,2033.3,3.00002]
["bitfinex","ETHUSD",1772120685953,3.41394422,2034.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1772120686159,3.41394422,2034.2,2033.2,3.658]
["bitfinex","ETHUSD",1772120686366,3.41394422,2034.0,2032.9,4.91897908]
["bitfinex","ETHUSD",1772120686759,3.41394422,2033.9,2032.7,8.734884]
["bitfinex","ETHUSD",1772120686963,3.41394422,2033.9,2032.8,4.538144]
["bitfinex","ETHUSD",1772120687190,3.41394422,2033.9,2032.7,0.986]
["bitfinex","ETHUSD",1772120687386,3.41394422,2033.8,2032.7,0.986]
["bitfinex","ETHUSD",1772120687585,4.66294422,2033.7,2032.7,0.986]
["bitfinex","ETHUSD",1772120688083,4.64329119,2033.6,2032.9,0.0011]
["bitfinex","ETHUSD",1772120688257,3.41394422,2033.5,2032.9,0.0011]
["bitfinex","ETHUSD",1772120688777,3.41394422,2033.4,2032.5,1.23108638]
["bitfinex","ETHUSD",1772120689076,3.41394422,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772120689854,3.41394422,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1772120690348,3.41394422,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772120690579,1.249,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772120690808,1.249,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1772120690809,3.41394422,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772120691153,3.41394422,2032.8,2032.1,0.0011]
["bitfinex","ETHUSD",1772120691870,3.41394422,2032.5,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120692070,2.13745034,2032.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120692071,3.41394422,2032.3,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120692273,4.64413809,2032.2,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120692894,3.41394422,2032.1,2031.0,1.23087313]
["bitfinex","ETHUSD",1772120693057,1.251,2032.0,2031.0,1.23087313]
["bitfinex","ETHUSD",1772120693384,4.66494422,2032.0,2031.0,1.23087313]
["bitfinex","ETHUSD",1772120693606,5.55139456,2031.5,2030.1,2.21646643]
["bitfinex","ETHUSD",1772120693755,1.251,2031.4,2030.3,3.37612954]
["bitfinex","ETHUSD",1772120694252,2.48167847,2031.4,2030.4,1.23128447]
["bitfinex","ETHUSD",1772120694868,1.251,2031.4,2030.4,1.23128447]
["bitfinex","ETHUSD",1772120695097,2.48143725,2031.8,2030.8,2.13745034]
["bitfinex","ETHUSD",1772120695259,2.48143725,2031.8,2030.8,0.985]
["bitfinex","ETHUSD",1772120696064,1.251,2031.8,2030.8,0.985]
["bitfinex","ETHUSD",1772120696277,2.48143891,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1772120696680,2.48144971,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1772120697998,1.251,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1772120698364,1.251,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120698576,1.23031764,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120699898,1.23029595,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120700288,1.23029595,2032.1,2031.0,2.13745034]
["bitfinex","ETHUSD",1772120700589,1.23029595,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120700590,3.41024111,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1772120701384,1.249,2032.3,2031.1,4.52588566]
["bitfinex","ETHUSD",1772120701588,2.47894709,2032.7,2031.6,2.13745034]
["bitfinex","ETHUSD",1772120701792,3.41024111,2032.9,2031.6,2.13745034]
["bitfinex","ETHUSD",1772120701793,4.6400392,2032.9,2031.7,3.29502554]
["bitfinex","ETHUSD",1772120701968,1.249,2033.1,2031.9,5.43247588]
["bitfinex","ETHUSD",1772120702186,3.41024111,2033.0,2031.7,3.29502554]
["bitfinex","ETHUSD",1772120702486,1.22977027,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1772120702691,4.64001138,2032.9,2031.9,4.456334]
["bitfinex","ETHUSD",1772120703511,2.13745034,2033.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1772120703512,3.41024111,2033.6,2032.4,2.13745034]
["bitfinex","ETHUSD",1772120703712,1.249,2033.5,2032.5,0.986]
["bitfinex","ETHUSD",1772120703881,4.65924111,2033.5,2032.5,0.986]
["bitfinex","ETHUSD",1772120704710,3.41024111,2033.3,2032.4,0.985]
["bitfinex","ETHUSD",1772120705249,0.001,2033.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1772120705250,3.41024111,2035.3,2033.5,3.29502554]
["bitfinex","ETHUSD",1772120705529,5.54769145,2035.0,2033.6,3.12245034]
["bitfinex","ETHUSD",1772120705844,3.41024111,2034.6,2033.5,0.985]
["bitfinex","ETHUSD",1772120706009,1.248,2034.7,2033.5,0.985]
["bitfinex","ETHUSD",1772120706210,1.248,2034.7,2033.5,4.28002554]
["bitfinex","ETHUSD",1772120706588,1.22874275,2034.6,2033.6,1.22934697]
["bitfinex","ETHUSD",1772120706915,5.54769145,2034.5,2033.4,1.22944065]
["bitfinex","ETHUSD",1772120707091,3.41024111,2034.4,2032.8,3.44914061]
["bitfinex","ETHUSD",1772120707290,3.41024111,2034.4,2032.9,5.90394486]
["bitfinex","ETHUSD",1772120707902,5.54769145,2034.3,2032.9,2.21477027]
["bitfinex","ETHUSD",1772120708089,1.247,2034.2,2032.9,2.21477027]
["bitfinex","ETHUSD",1772120708284,4.65724111,2034.2,2032.8,2.13745034]
["bitfinex","ETHUSD",1772120708587,1.22910521,2034.0,2032.8,1.22978353]
["bitfinex","ETHUSD",1772120708793,1.22910521,2034.0,2032.7,8.21446022]
["bitfinex","ETHUSD",1772120708794,3.41024111,2033.9,2032.4,3.37694554]
["bitfinex","ETHUSD",1772120709199,1.22910521,2034.0,2032.7,5.43247588]
["bitfinex","ETHUSD",1772120709517,1.22910521,2034.0,2032.8,4.28002554]
["bitfinex","ETHUSD",1772120710121,2.4759932,2034.2,2032.9,3.29502554]
["bitfinex","ETHUSD",1772120710619,1.22874275,2034.6,2032.9,3.29502554]
["bitfinex","ETHUSD",1772120710826,4.65724111,2034.7,2033.1,3.29502554]
["bitfinex","ETHUSD",1772120711119,3.41024111,2034.6,2033.1,3.29502554]
["bitfinex","ETHUSD",1772120711617,3.41024111,2034.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772120711789,3.41024111,2034.6,2033.1,0.984]
["bitfinex","ETHUSD",1772120712402,3.41024111,2034.6,2033.1,4.27902554]
["bitfinex","ETHUSD",1772120712820,3.41024111,2034.4,2033.1,5.50864526]
["bitfinex","ETHUSD",1772120712999,1.22880314,2034.5,2033.2,3.29502554]
["bitfinex","ETHUSD",1772120713203,1.247,2034.7,2033.2,3.29502554]
["bitfinex","ETHUSD",1772120713408,2.47570481,2034.7,2033.4,3.29502554]
["bitfinex","ETHUSD",1772120713615,3.41024111,2035.6,2033.9,3.29502554]
["bitfinex","ETHUSD",1772120713800,4.63841806,2035.6,2034.2,3.29502554]
["bitfinex","ETHUSD",1772120714013,6.15850367,2035.7,2034.2,3.29502554]
["bitfinex","ETHUSD",1772120714014,2.47412589,2035.7,2034.2,3.29502554]
["bitfinex","ETHUSD",1772120714819,2.47412589,2035.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1772120715019,3.41024111,2035.6,2034.3,1.22887782]
["bitfinex","ETHUSD",1772120715320,3.41024111,2035.6,2034.2,4.52399964]
["bitfinex","ETHUSD",1772120715822,3.41024111,2035.6,2034.3,3.29502554]
["bitfinex","ETHUSD",1772120716920,3.41024111,2035.4,2033.9,5.50813129]
["bitfinex","ETHUSD",1772120717138,3.41024111,2035.3,2033.9,5.50813129]
["bitfinex","ETHUSD",1772120717331,1.245,2035.2,2033.9,5.50813129]
["bitfinex","ETHUSD",1772120717726,3.41024111,2035.1,2033.8,1.22920018]
["bitfinex","ETHUSD",1772120717907,3.41024111,2035.1,2033.8,4.5210614]
["bitfinex","ETHUSD",1772120718108,1.245,2035.2,2033.9,4.27586122]
["bitfinex","ETHUSD",1772120718347,1.245,2035.2,2034.0,3.29186122]
["bitfinex","ETHUSD",1772120719011,1.22844086,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1772120719210,1.22844086,2035.1,2034.1,4.520906]
["bitfinex","ETHUSD",1772120719631,2.47341611,2035.2,2034.2,3.29186122]
["bitfinex","ETHUSD",1772120719832,1.22841611,2035.2,2034.3,4.16375392]
["bitfinex","ETHUSD",1772120720035,4.91304592,2035.4,2034.3,4.16375392]
["bitfinex","ETHUSD",1772120720240,4.91304592,2035.4,2034.4,3.17875392]
["bitfinex","ETHUSD",1772120720441,1.244,2035.5,2034.4,3.17875392]
["bitfinex","ETHUSD",1772120720609,1.244,2036.0,2034.6,3.17875392]
["bitfinex","ETHUSD",1772120720818,0.003,2036.1,2034.9,3.17875392]
["bitfinex","ETHUSD",1772120721014,5.74451999,2036.7,2035.3,3.26067392]
["bitfinex","ETHUSD",1772120721226,5.74451999,2036.7,2035.4,0.985]
["bitfinex","ETHUSD",1772120721414,5.97117983,2037.1,2035.5,3.17875392]
["bitfinex","ETHUSD",1772120721737,5.97117983,2037.1,2035.4,3.12056281]
["bitfinex","ETHUSD",1772120721738,1.2273349,2037.0,2035.7,3.17875392]
["bitfinex","ETHUSD",1772120721942,7.05228291,2038.0,2036.4,3.17875392]
["bitfinex","ETHUSD",1772120722120,7.05228291,2038.0,2036.5,4.16275392]
["bitfinex","ETHUSD",1772120722326,1.22670455,2038.0,2036.6,3.26067392]
["bitfinex","ETHUSD",1772120722525,3.27300443,2037.9,2036.5,0.984]
["bitfinex","ETHUSD",1772120722839,4.49950217,2038.4,2038.0,4.639708]
["bitfinex","ETHUSD",1772120723149,3.27300443,2038.8,2038.5,4.639708]
["bitfinex","ETHUSD",1772120723375,1.22619092,2038.9,2038.2,1.16437749]
["bitfinex","ETHUSD",1772120723535,3.27300443,2038.8,2037.2,3.17875392]
["bitfinex","ETHUSD",1772120723714,3.27300443,2038.7,2037.3,3.926094]
["bitfinex","ETHUSD",1772120724037,3.27300443,2038.7,2037.3,6.83775992]
["bitfinex","ETHUSD",1772120724239,1.22619092,2038.9,2037.4,3.17875392]
["bitfinex","ETHUSD",1772120724444,1.22619092,2038.9,2037.1,1.22719214]
["bitfinex","ETHUSD",1772120724445,0.1615662,2039.0,2038.1,3.17875392]
["bitfinex","ETHUSD",1772120724660,1.22613387,2039.0,2038.1,3.17875392]
["bitfinex","ETHUSD",1772120724868,1.22613387,2039.0,2037.7,3.18567453]
["bitfinex","ETHUSD",1772120725039,4.90436488,2039.2,2037.9,3.18567453]
["bitfinex","ETHUSD",1772120725442,1.243,2039.1,2038.0,3.18567453]
["bitfinex","ETHUSD",1772120725769,1.243,2039.1,2037.5,3.18567453]
["bitfinex","ETHUSD",1772120725944,1.243,2039.1,2037.9,3.18567453]
["bitfinex","ETHUSD",1772120726459,1.243,2039.1,2038.0,3.20903435]
["bitfinex","ETHUSD",1772120726677,1.243,2039.1,2037.5,3.20903435]
["bitfinex","ETHUSD",1772120726838,0.001,2038.8,2037.6,3.20903435]
["bitfinex","ETHUSD",1772120727760,0.001,2038.8,2037.0,3.20903435]
["bitfinex","ETHUSD",1772120727961,19.08944,2038.7,2037.0,3.20903435]
["bitfinex","ETHUSD",1772120728163,3.50271502,2038.7,2037.0,3.20903435]
["bitfinex","ETHUSD",1772120728405,3.50271502,2038.7,2036.6,5.8930931]
["bitfinex","ETHUSD",1772120728406,3.50271502,2038.4,2036.6,4.43656462]
["bitfinex","ETHUSD",1772120728566,1.241,2038.3,2036.7,3.20903435]
["bitfinex","ETHUSD",1772120728735,0.08192,2038.1,2036.7,3.20903435]
["bitfinex","ETHUSD",1772120728935,1.22675303,2037.9,2036.3,3.20903435]
["bitfinex","ETHUSD",1772120729132,13.938084,2037.8,2036.3,4.43674088]
["bitfinex","ETHUSD",1772120729337,1.22675303,2037.9,2036.4,3.20903435]
["bitfinex","ETHUSD",1772120729532,1.241,2037.8,2036.4,3.20903435]
["bitfinex","ETHUSD",1772120729749,1.241,2037.8,2036.6,3.20903435]
["bitfinex","ETHUSD",1772120730163,1.22675303,2037.9,2036.8,3.20903435]
["bitfinex","ETHUSD",1772120731239,1.22675303,2037.9,2036.4,3.20903435]
["bitfinex","ETHUSD",1772120731643,1.243,2037.8,2036.4,3.20903435]
["bitfinex","ETHUSD",1772120732364,1.243,2037.8,2036.1,1.22783297]
["bitfinex","ETHUSD",1772120732365,3.50271502,2037.7,2036.1,1.22783297]
["bitfinex","ETHUSD",1772120732542,1.244,2037.6,2036.2,3.20903435]
["bitfinex","ETHUSD",1772120732743,2.53959766,2037.9,2036.2,3.20903435]
["bitfinex","ETHUSD",1772120732744,1.244,2037.5,2036.2,3.20903435]
["bitfinex","ETHUSD",1772120733166,1.244,2037.7,2036.4,3.20903435]
["bitfinex","ETHUSD",1772120733365,1.243,2037.8,2036.4,3.20903435]
["bitfinex","ETHUSD",1772120734753,4.90701212,2038.0,2036.4,3.20903435]
["bitfinex","ETHUSD",1772120735150,1.243,2037.9,2036.6,3.20903435]
["bitfinex","ETHUSD",1772120735464,1.243,2037.8,2036.6,3.20903435]
["bitfinex","ETHUSD",1772120735906,3.50271502,2037.5,2035.8,3.20903435]
["bitfinex","ETHUSD",1772120736075,10.819168,2037.3,2035.8,4.43704561]
["bitfinex","ETHUSD",1772120736366,1.243,2037.2,2035.8,4.43704561]
["bitfinex","ETHUSD",1772120736569,1.31284463,2037.6,2035.9,3.20903435]
["bitfinex","ETHUSD",1772120736949,6.403805,2037.4,2035.9,3.20903435]
["bitfinex","ETHUSD",1772120737147,1.22717455,2037.2,2035.9,3.20903435]
["bitfinex","ETHUSD",1772120737473,1.22717455,2037.2,2035.1,5.89775464]
["bitfinex","ETHUSD",1772120737474,11.787006,2037.0,2035.5,3.20903435]
["bitfinex","ETHUSD",1772120737666,15.08023864,2037.0,2035.5,3.20903435]
["bitfinex","ETHUSD",1772120737844,3.29323264,2037.0,2035.5,3.20903435]
["bitfinex","ETHUSD",1772120738556,3.29323264,2036.7,2035.0,4.41351483]
["bitfinex","ETHUSD",1772120738747,3.29323264,2036.7,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120738748,1.52174916,2036.5,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120738972,1.52174916,2036.2,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120739185,1.52174916,2036.2,2034.5,3.18504186]
["bitfinex","ETHUSD",1772120739186,1.52174916,2035.9,2034.5,3.18504186]
["bitfinex","ETHUSD",1772120739469,4.52107017,2036.1,2034.6,3.18504186]
["bitfinex","ETHUSD",1772120739640,2.76674916,2036.0,2034.6,3.18504186]
["bitfinex","ETHUSD",1772120739844,2.76674916,2036.0,2034.1,4.91725323]
["bitfinex","ETHUSD",1772120739845,1.52174916,2035.7,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120740056,5.83445027,2035.9,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120740468,4.8149818,2035.7,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120740664,3.29323264,2035.6,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120740859,1.52174916,2035.7,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120741071,1.247,2035.6,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120741276,1.22819945,2035.5,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120741872,1.52174916,2035.1,2034.1,0.0011]
["bitfinex","ETHUSD",1772120742044,1.247,2035.1,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120742373,1.248,2035.3,2034.2,3.18504186]
["bitfinex","ETHUSD",1772120742568,1.248,2035.3,2034.3,3.198067]
["bitfinex","ETHUSD",1772120742878,1.248,2035.3,2034.3,3.18504186]
["bitfinex","ETHUSD",1772120743050,1.22819945,2035.5,2034.3,3.18504186]
["bitfinex","ETHUSD",1772120743256,4.99320215,2036.4,2034.5,3.18504186]
["bitfinex","ETHUSD",1772120743257,1.249,2035.4,2034.5,3.18504186]
["bitfinex","ETHUSD",1772120743450,1.22801846,2035.8,2034.7,3.18504186]
["bitfinex","ETHUSD",1772120743771,1.249,2035.7,2034.7,3.18504186]
["bitfinex","ETHUSD",1772120744272,1.249,2035.7,2034.5,3.18504186]
["bitfinex","ETHUSD",1772120744463,1.249,2035.7,2034.7,3.18504186]
["bitfinex","ETHUSD",1772120744667,1.249,2035.7,2034.9,3.18504186]
["bitfinex","ETHUSD",1772120744970,1.248,2035.7,2034.9,3.18504186]
["bitfinex","ETHUSD",1772120745361,4.91207387,2036.1,2034.9,3.18504186]
["bitfinex","ETHUSD",1772120745362,1.22771693,2036.4,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120745548,1.22771693,2036.4,2034.9,1.22851725]
["bitfinex","ETHUSD",1772120745549,6.15902635,2036.3,2035.2,3.18504186]
["bitfinex","ETHUSD",1772120747281,6.15902635,2036.3,2035.0,2.4789]
["bitfinex","ETHUSD",1772120747448,6.15902635,2036.3,2034.9,1.22853411]
["bitfinex","ETHUSD",1772120747845,4.91102635,2036.3,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120748069,1.25,2036.2,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120749277,1.25,2036.1,2035.2,3.18504186]
["bitfinex","ETHUSD",1772120749479,1.22789783,2036.0,2035.2,3.18504186]
["bitfinex","ETHUSD",1772120749784,1.22789783,2036.0,2034.8,1.22859511]
["bitfinex","ETHUSD",1772120749953,1.22789783,2036.0,2034.8,2.688475]
["bitfinex","ETHUSD",1772120750149,1.22789783,2036.0,2034.8,3.18504186]
["bitfinex","ETHUSD",1772120750349,1.22789783,2036.0,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120750754,9.72657315,2036.4,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120750755,4.91106319,2036.3,2035.0,3.18504186]
["bitfinex","ETHUSD",1772120750976,1.25,2036.2,2035.2,3.18504186]
["bitfinex","ETHUSD",1772120751466,1.22783753,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1772120751667,1.22759636,2036.5,2035.4,3.18504186]
["bitfinex","ETHUSD",1772120751880,1.25,2036.4,2035.4,3.18504186]
["bitfinex","ETHUSD",1772120752656,1.25,2036.4,2035.4,3.18614186]
["bitfinex","ETHUSD",1772120752872,1.25,2036.4,2035.4,0.0011]
["bitfinex","ETHUSD",1772120753202,4.8149818,2036.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772120753383,1.22777723,2036.2,2035.2,0.0011]
["bitfinex","ETHUSD",1772120753886,4.52100987,2036.2,2035.2,0.0011]
["bitfinex","ETHUSD",1772120754059,1.52174916,2036.0,2034.6,4.41377549]
["bitfinex","ETHUSD",1772120754475,4.52100987,2036.2,2034.7,3.18504186]
["bitfinex","ETHUSD",1772120754700,1.247,2036.1,2034.7,3.18504186]
["bitfinex","ETHUSD",1772120754864,1.22777723,2036.2,2034.7,3.18504186]
["bitfinex","ETHUSD",1772120755068,1.247,2036.1,2034.9,3.18504186]
["bitfinex","ETHUSD",1772120755411,1.22777723,2036.2,2035.4,4.41330166]
["bitfinex","ETHUSD",1772120755716,1.22777723,2036.2,2035.4,3.18504186]
["bitfinex","ETHUSD",1772120755877,6.15810892,2036.3,2035.4,3.18504186]
["bitfinex","ETHUSD",1772120755878,2.47471761,2036.3,2035.4,3.18504186]
["bitfinex","ETHUSD",1772120756063,1.247,2036.2,2035.4,3.18504186]
["bitfinex","ETHUSD",1772120757393,1.247,2036.3,2035.4,3.18504186]
["bitfinex","ETHUSD",1772120757599,2.47475015,2036.3,2035.5,4.54142465]
["bitfinex","ETHUSD",1772120757768,2.47472829,2036.3,2035.6,3.3132252]
["bitfinex","ETHUSD",1772120757971,4.90982886,2036.8,2035.6,3.3132252]
["bitfinex","ETHUSD",1772120758169,1.246,2036.7,2035.6,3.3132252]
["bitfinex","ETHUSD",1772120759075,4.90496959,2036.6,2035.2,3.3132252]
["bitfinex","ETHUSD",1772120759395,1.52244357,2036.5,2035.2,3.3132252]
["bitfinex","ETHUSD",1772120759565,1.52244357,2036.5,2035.3,1.22832014]
["bitfinex","ETHUSD",1772120759566,1.22765664,2036.4,2035.3,1.22832014]
["bitfinex","ETHUSD",1772120759766,1.22765664,2036.4,2035.2,4.54157888]
["bitfinex","ETHUSD",1772120760201,4.61087707,2036.4,2034.9,2.75096659]
["bitfinex","ETHUSD",1772120760362,3.38322043,2036.2,2034.9,1.22852302]
["bitfinex","ETHUSD",1772120760704,1.245,2036.1,2035.0,10.679553]
["bitfinex","ETHUSD",1772120760869,1.245,2036.0,2035.2,3.3132252]
["bitfinex","ETHUSD",1772120761189,1.245,2036.0,2034.7,4.9142464]
["bitfinex","ETHUSD",1772120761190,1.52244357,2035.8,2034.6,1.22871918]
["bitfinex","ETHUSD",1772120761392,1.52244357,2035.6,2034.6,1.22871918]
["bitfinex","ETHUSD",1772120761592,1.2282598,2035.4,2034.2,4.5421826]
["bitfinex","ETHUSD",1772120761784,2.75070337,2035.4,2034.2,4.5421826]
["bitfinex","ETHUSD",1772120762372,2.75070337,2035.4,2034.2,1.2289574]
["bitfinex","ETHUSD",1772120762782,1.2282598,2035.4,2034.2,1.2289574]
["bitfinex","ETHUSD",1772120763124,1.52244357,2035.0,2034.1,0.0011]
["bitfinex","ETHUSD",1772120763271,1.245,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772120763471,1.244,2034.8,2034.1,2.75258529]
["bitfinex","ETHUSD",1772120763672,1.244,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1772120763872,1.244,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772120764108,1.244,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1772120764406,1.52244357,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772120764586,1.243,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1772120764797,1.243,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772120765398,1.243,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772120765594,1.22874275,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772120766306,1.22844086,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1772120766517,1.244,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1772120767016,6.43620702,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1772120767017,1.243,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1772120767684,2.47126082,2035.4,2034.4,1.52354357]
["bitfinex","ETHUSD",1772120767876,1.22795815,2035.9,2034.7,1.52244357]
["bitfinex","ETHUSD",1772120768080,1.244,2035.8,2034.7,1.52244357]
["bitfinex","ETHUSD",1772120768591,1.243,2035.7,2034.5,1.52244357]
["bitfinex","ETHUSD",1772120769180,1.52244357,2035.5,2034.4,0.0011]
["bitfinex","ETHUSD",1772120769381,2.76544357,2035.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772120769714,1.52244357,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1772120769932,1.52244357,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1772120770284,1.52244357,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1772120770481,1.52244357,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1772120770806,1.244,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1772120771579,1.244,2035.2,2034.4,1.52354357]
["bitfinex","ETHUSD",1772120771777,1.244,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772120772212,2.47238105,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772120772395,2.47238105,2035.2,2034.4,4.91631258]
["bitfinex","ETHUSD",1772120772396,2.47238105,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1772120772598,1.52244357,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1772120772992,3.99482462,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1772120774105,3.99482462,2035.2,2034.2,0.0011]
["bitfinex","ETHUSD",1772120774106,1.52244357,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1772120774298,1.22838105,2035.2,2034.2,0.0011]
["bitfinex","ETHUSD",1772120774503,1.242,2035.1,2034.2,0.0011]
["bitfinex","ETHUSD",1772120774703,1.22838105,2035.2,2034.2,0.0011]
["bitfinex","ETHUSD",1772120774886,2.7503414,2036.0,2034.6,1.52244357]
["bitfinex","ETHUSD",1772120775090,1.242,2035.9,2034.7,15.259591]
["bitfinex","ETHUSD",1772120775327,1.22789783,2036.0,2034.7,3.652036]
["bitfinex","ETHUSD",1772120775496,1.242,2035.8,2034.7,3.652036]
["bitfinex","ETHUSD",1772120775702,2.7503414,2036.0,2034.7,2.93099]
["bitfinex","ETHUSD",1772120776002,1.22813912,2035.6,2034.8,2.2357]
["bitfinex","ETHUSD",1772120776309,1.242,2035.5,2034.8,2.2357]
["bitfinex","ETHUSD",1772120776511,4.91162023,2036.0,2034.8,2.2357]
["bitfinex","ETHUSD",1772120776714,1.242,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1772120777008,1.242,2035.9,2034.8,2.9735]
["bitfinex","ETHUSD",1772120777216,1.241,2035.8,2034.8,2.9735]
["bitfinex","ETHUSD",1772120777417,1.241,2035.7,2034.8,2.9735]
["bitfinex","ETHUSD",1772120777603,1.241,2035.7,2034.8,3.4446]
["bitfinex","ETHUSD",1772120777799,1.52244357,2035.8,2034.8,3.4836]
["bitfinex","ETHUSD",1772120778028,1.241,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772120778203,2.76344357,2035.6,2034.4,2.639697]
["bitfinex","ETHUSD",1772120778525,1.241,2035.5,2034.6,5.810787]
["bitfinex","ETHUSD",1772120778723,1.22798002,2035.9,2035.0,1.52244357]
["bitfinex","ETHUSD",1772120778926,1.52244357,2035.7,2034.4,6.63696]
["bitfinex","ETHUSD",1772120779232,1.52244357,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1772120779523,1.24,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1772120779697,1.24,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1772120779899,1.22850122,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1772120780127,1.241,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1772120780300,1.52244357,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1772120780497,1.241,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1772120780702,1.52244357,2035.1,2034.4,0.0011]
["bitfinex","ETHUSD",1772120781204,1.52244357,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1772120781405,1.24,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772120781726,1.52244357,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1772120781926,1.22862197,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1772120782112,1.24,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1772120782430,1.52244357,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772120782798,1.22862197,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1772120783132,2.4685635,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772120783928,3.99100707,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772120784133,2.4685635,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772120784335,4.57033071,2037.0,2034.5,1.52244357]
["bitfinex","ETHUSD",1772120784506,1.24,2035.4,2034.5,1.52244357]
["bitfinex","ETHUSD",1772120785010,1.24,2035.4,2034.2,1.60436357]
["bitfinex","ETHUSD",1772120785644,1.24,2035.4,2034.4,1.52244357]
["bitfinex","ETHUSD",1772120786004,2.46831163,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1772120786209,1.52244357,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1772120786732,2.46831163,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1772120786935,1.52244357,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1772120787321,2.46831163,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1772120788021,2.46831163,2035.4,2034.1,4.91703746]
["bitfinex","ETHUSD",1772120788330,1.52244357,2035.3,2034.1,4.91703746]
["bitfinex","ETHUSD",1772120788844,2.46831163,2035.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772120788845,1.52244357,2035.1,2034.1,0.0011]
["bitfinex","ETHUSD",1772120789347,1.52244357,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772120789638,1.241,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1772120789846,1.52244357,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772120790142,1.22886354,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1772120790510,1.22886354,2034.4,2033.1,3.73203239]
["bitfinex","ETHUSD",1772120790511,1.52244357,2034.3,2033.1,1.22962147]
["bitfinex","ETHUSD",1772120790705,1.22886354,2034.4,2033.1,1.22962147]
["bitfinex","ETHUSD",1772120790706,1.52244357,2034.1,2033.1,1.22962147]
["bitfinex","ETHUSD",1772120790930,1.241,2034.0,2033.2,1.52244357]
["bitfinex","ETHUSD",1772120791138,1.241,2034.4,2033.5,1.52244357]
["bitfinex","ETHUSD",1772120791517,0.08192,2035.5,2033.7,1.52244357]
["bitfinex","ETHUSD",1772120791725,1.52244357,2035.2,2033.9,1.52244357]
["bitfinex","ETHUSD",1772120791925,3.99170337,2035.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772120792146,1.52244357,2035.0,2034.3,0.0011]
["bitfinex","ETHUSD",1772120792353,1.52244357,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1772120792532,1.241,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772120793239,2.76344357,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1772120793728,1.241,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1772120794146,1.22886354,2034.4,2034.0,0.0011]
["bitfinex","ETHUSD",1772120794940,1.22886354,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1772120794941,1.52244357,2034.3,2033.8,0.0011]
["bitfinex","ETHUSD",1772120795228,1.22886354,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1772120796131,2.46984855,2034.5,2033.8,0.0011]
["bitfinex","ETHUSD",1772120796339,4.91401827,2035.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772120796340,1.60436357,2035.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772120796523,1.52244357,2035.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772120797065,2.47044086,2035.1,2034.0,1.52244357]
["bitfinex","ETHUSD",1772120797224,1.52244357,2034.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772120797421,2.47044086,2035.1,2033.9,8.200471]
["bitfinex","ETHUSD",1772120797729,1.52244357,2035.0,2033.9,4.570961]
["bitfinex","ETHUSD",1772120797937,1.52244357,2034.8,2033.8,0.0011]
["bitfinex","ETHUSD",1772120798259,1.22868236,2034.7,2033.8,0.0011]
["bitfinex","ETHUSD",1772120798428,1.242,2034.6,2033.8,0.0011]
["bitfinex","ETHUSD",1772120798626,1.52244357,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1772120799322,2.13614805,2034.1,2032.8,6.87161477]
["bitfinex","ETHUSD",1772120799523,2.13614805,2034.3,2032.9,2.4401]
["bitfinex","ETHUSD",1772120799752,3.37814805,2034.6,2032.9,2.172294]
["bitfinex","ETHUSD",1772120799962,3.37814805,2034.6,2033.2,5.73464]
["bitfinex","ETHUSD",1772120800169,1.22868236,2034.7,2033.1,2.13614805]
["bitfinex","ETHUSD",1772120800322,2.47092561,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1772120800522,1.242,2034.3,2033.4,2.07564]
["bitfinex","ETHUSD",1772120800729,2.4709247,2034.3,2033.4,2.07564]
["bitfinex","ETHUSD",1772120800961,2.4709247,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1772120800962,4.60707275,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1772120801132,2.4709247,2034.3,2033.2,1.22954201]
["bitfinex","ETHUSD",1772120801331,1.241,2034.2,2033.2,1.22954201]
["bitfinex","ETHUSD",1772120801943,2.13614805,2033.5,2032.0,4.92104358]
["bitfinex","ETHUSD",1772120802236,2.13614805,2034.0,2032.3,2.088072]
["bitfinex","ETHUSD",1772120802237,1.241,2033.4,2032.3,2.088072]
["bitfinex","ETHUSD",1772120802436,1.241,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1772120802632,1.241,2033.3,2032.1,14.128803]
["bitfinex","ETHUSD",1772120802835,1.241,2033.3,2032.2,3.638176]
["bitfinex","ETHUSD",1772120803054,1.241,2033.3,2032.1,11.344572]
["bitfinex","ETHUSD",1772120803226,1.241,2033.3,2032.1,10.06314]
["bitfinex","ETHUSD",1772120804129,2.13614805,2033.1,2032.1,5.628015]
["bitfinex","ETHUSD",1772120804330,1.241,2033.3,2032.1,5.628015]
["bitfinex","ETHUSD",1772120804559,1.22958882,2033.2,2032.3,2.11774]
["bitfinex","ETHUSD",1772120804760,1.22958882,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1772120805062,1.22928652,2033.7,2033.1,0.0011]
["bitfinex","ETHUSD",1772120805264,1.24,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1772120805634,1.22902615,2034.2,2033.1,0.0011]
["bitfinex","ETHUSD",1772120806048,2.13614805,2033.9,2033.1,0.0011]
["bitfinex","ETHUSD",1772120806463,2.13614805,2033.6,2033.1,0.0011]
["bitfinex","ETHUSD",1772120806670,2.47040742,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1772120807074,2.47040742,2033.5,2032.9,0.0011]
["bitfinex","ETHUSD",1772120808158,2.13614805,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772120808338,2.13614805,2033.4,2032.6,0.0011]
["bitfinex","ETHUSD",1772120808538,1.22952835,2033.3,2032.6,0.0011]
["bitfinex","ETHUSD",1772120808761,4.91811341,2033.4,2032.6,0.0011]
["bitfinex","ETHUSD",1772120808762,1.22951105,2033.4,2032.6,0.0011]
["bitfinex","ETHUSD",1772120808935,4.91690431,2033.9,2032.6,0.0011]
["bitfinex","ETHUSD",1772120809139,1.243,2033.8,2032.7,6.48307]
["bitfinex","ETHUSD",1772120809370,1.243,2033.8,2032.1,0.18685624]
["bitfinex","ETHUSD",1772120809371,2.13614805,2033.7,2031.9,1.23141496]
["bitfinex","ETHUSD",1772120809555,6.48307,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1772120809952,6.48307,2032.7,2031.9,1.23143643]
["bitfinex","ETHUSD",1772120810143,1.244,2032.9,2032.0,14.074556]
["bitfinex","ETHUSD",1772120810345,1.244,2033.3,2032.0,6.037592]
["bitfinex","ETHUSD",1772120810541,1.244,2033.3,2032.1,1.23025441]
["bitfinex","ETHUSD",1772120810542,1.22958882,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1772120810759,1.22958882,2033.2,2032.2,6.271382]
["bitfinex","ETHUSD",1772120810969,1.22958882,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1772120811378,2.47353641,2033.3,2032.2,15.33659]
["bitfinex","ETHUSD",1772120811670,2.13614805,2033.1,2032.0,1.23029486]
["bitfinex","ETHUSD",1772120812651,1.22970978,2033.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772120813054,2.13614805,2032.8,2031.9,0.0011]
["bitfinex","ETHUSD",1772120813379,1.244,2032.7,2031.9,0.0011]
["bitfinex","ETHUSD",1772120814972,1.22995178,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1772120815586,1.244,2033.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772120817058,1.22970978,2033.0,2032.1,0.0011]
["bitfinex","ETHUSD",1772120820375,0.001,2033.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772120820574,1.23053047,2033.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772120820788,0.001,2033.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772120820950,0.001,2033.3,2032.2,1.23019387]
["bitfinex","ETHUSD",1772120821653,0.001,2033.3,2032.3,2.22072424]
["bitfinex","ETHUSD",1772120821853,0.001,2033.3,2032.2,1.23019387]
["bitfinex","ETHUSD",1772120822569,0.001,2033.3,2032.1,1.23135061]
["bitfinex","ETHUSD",1772120822974,0.001,2033.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772120824076,0.001,2033.3,2032.2,12.042503]
["bitfinex","ETHUSD",1772120824293,0.001,2033.3,2032.2,2.179]
["bitfinex","ETHUSD",1772120824455,0.001,2033.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772120824655,0.001,2033.3,2032.2,16.530222]
["bitfinex","ETHUSD",1772120824964,0.001,2033.3,2032.2,13.914756]
["bitfinex","ETHUSD",1772120825175,2.13880424,2032.7,2031.4,0.0011]
["bitfinex","ETHUSD",1772120825489,30.0,2033.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120825490,12.711685,2030.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120825651,12.711685,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1772120825859,12.711685,2030.3,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120826054,2.13880424,2031.2,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120826055,12.711685,2030.6,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120826754,1.246,2030.7,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120826755,12.711685,2030.3,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120827152,1.23137355,2030.3,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120827359,1.246,2030.2,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120827589,12.711685,2030.1,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120828054,12.711685,2029.9,2029.5,4.92103029]
["bitfinex","ETHUSD",1772120828488,12.711685,2029.9,2029.3,1.2319162]
["bitfinex","ETHUSD",1772120828684,12.711685,2029.9,2029.4,4.92103029]
["bitfinex","ETHUSD",1772120829170,12.711685,2029.9,2029.4,6.15291219]
["bitfinex","ETHUSD",1772120829381,12.711685,2029.9,2029.4,4.92103029]
["bitfinex","ETHUSD",1772120829567,12.711685,2029.9,2029.1,1.2331712]
["bitfinex","ETHUSD",1772120829568,12.711685,2029.7,2029.1,1.2331712]
["bitfinex","ETHUSD",1772120830179,12.711685,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772120830389,12.711685,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772120830602,12.711685,2029.6,2029.2,4.92103029]
["bitfinex","ETHUSD",1772120830903,1.23138334,2030.3,2029.2,4.92103029]
["bitfinex","ETHUSD",1772120830904,11.72961138,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772120831093,6.17439562,2030.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772120831094,11.72961138,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772120831399,3.11317009,2029.6,2027.9,0.0011]
["bitfinex","ETHUSD",1772120831400,1.251,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772120831572,11.729612,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772120831775,1.261,2028.8,2027.9,0.0011]
["bitfinex","ETHUSD",1772120831971,11.729612,2028.6,2027.9,0.0011]
["bitfinex","ETHUSD",1772120832422,11.729612,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772120832591,11.729612,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772120833107,11.729612,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1772120833307,1.262,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772120833533,2.49529426,2028.8,2027.9,0.0011]
["bitfinex","ETHUSD",1772120833686,11.697024,2028.6,2027.9,0.0011]
["bitfinex","ETHUSD",1772120834220,11.695924,2028.6,2027.8,0.0011]
["bitfinex","ETHUSD",1772120834500,1.23207506,2029.1,2027.8,0.0011]
["bitfinex","ETHUSD",1772120834677,11.695924,2028.9,2027.8,0.0011]
["bitfinex","ETHUSD",1772120835681,1.23200533,2029.3,2027.8,0.26987624]
["bitfinex","ETHUSD",1772120835973,11.695924,2029.0,2027.9,0.18685624]
["bitfinex","ETHUSD",1772120836198,2.13880424,2030.0,2027.9,0.18685624]
["bitfinex","ETHUSD",1772120836199,1.263,2030.0,2028.3,0.26877624]
["bitfinex","ETHUSD",1772120836401,11.695924,2029.7,2028.5,0.26877624]
["bitfinex","ETHUSD",1772120836800,11.695924,2029.9,2028.7,0.08192]
["bitfinex","ETHUSD",1772120837023,11.695924,2030.2,2028.7,0.08192]
["bitfinex","ETHUSD",1772120837388,1.23152709,2030.0,2028.9,0.08192]
["bitfinex","ETHUSD",1772120837629,1.265,2030.6,2028.9,0.08192]
["bitfinex","ETHUSD",1772120837832,11.686053,2030.4,2029.0,0.18685624]
["bitfinex","ETHUSD",1772120838122,11.686053,2030.3,2029.1,0.985]
["bitfinex","ETHUSD",1772120839180,1.265,2030.7,2028.2,0.984]
["bitfinex","ETHUSD",1772120839181,11.686053,2029.3,2028.2,0.984]
["bitfinex","ETHUSD",1772120839384,12.91805114,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1772120839609,1.23199814,2029.3,2028.2,0.984]
["bitfinex","ETHUSD",1772120839828,11.686053,2029.0,2028.2,2.21661311]
["bitfinex","ETHUSD",1772120840317,11.686053,2029.0,2028.2,2.21661587]
["bitfinex","ETHUSD",1772120840518,11.686053,2029.0,2028.2,0.984]
["bitfinex","ETHUSD",1772120840687,11.686053,2029.0,2028.2,2.21660667]
["bitfinex","ETHUSD",1772120840890,11.686053,2029.2,2028.2,2.21660667]
["bitfinex","ETHUSD",1772120841115,11.686053,2029.0,2028.2,2.21661496]
["bitfinex","ETHUSD",1772120841510,12.91824778,2028.9,2028.2,2.21661496]
["bitfinex","ETHUSD",1772120841688,1.23219478,2028.9,2028.2,2.21661496]
["bitfinex","ETHUSD",1772120842022,1.23219478,2028.9,2027.8,2.21795377]
["bitfinex","ETHUSD",1772120842315,4.92841132,2029.1,2027.8,2.21795377]
["bitfinex","ETHUSD",1772120842484,11.686053,2028.9,2027.8,2.21795377]
["bitfinex","ETHUSD",1772120842686,11.686053,2029.0,2027.9,13.185779]
["bitfinex","ETHUSD",1772120843116,11.686053,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772120843490,11.686053,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772120843694,1.23223498,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772120844117,1.23223498,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1772120844338,11.126689,2028.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772120844654,11.684953,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772120844785,11.684953,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772120844985,11.684953,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772120845404,11.684953,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772120845612,1.232924,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772120845793,1.232924,2027.7,2026.3,0.08302]
["bitfinex","ETHUSD",1772120845994,1.232924,2027.7,2025.0,2.23427685]
["bitfinex","ETHUSD",1772120845995,0.5251583,2026.7,2025.0,2.23427685]
["bitfinex","ETHUSD",1772120846194,4.76815729,2027.7,2025.1,2.13880424]
["bitfinex","ETHUSD",1772120846435,4.76815729,2027.7,2025.3,2.13880424]
["bitfinex","ETHUSD",1772120846436,11.684953,2026.6,2025.3,2.13880424]
["bitfinex","ETHUSD",1772120846594,1.282,2027.0,2025.4,13.185779]
["bitfinex","ETHUSD",1772120846789,1.282,2027.2,2025.6,13.185779]
["bitfinex","ETHUSD",1772120847025,11.684953,2026.9,2025.6,13.185779]
["bitfinex","ETHUSD",1772120847325,1.232924,2027.7,2025.8,13.185779]
["bitfinex","ETHUSD",1772120847531,11.684953,2027.2,2025.8,13.185779]
["bitfinex","ETHUSD",1772120847827,11.684953,2027.0,2025.8,12.579051]
["bitfinex","ETHUSD",1772120847996,11.684953,2027.0,2026.0,5.711087]
["bitfinex","ETHUSD",1772120848194,11.684953,2027.0,2026.1,0.993]
["bitfinex","ETHUSD",1772120848406,2.51528495,2027.2,2026.2,6.582754]
["bitfinex","ETHUSD",1772120848697,2.51528495,2027.2,2026.1,0.993]
["bitfinex","ETHUSD",1772120848698,11.684953,2027.0,2026.1,0.993]
["bitfinex","ETHUSD",1772120849018,11.684953,2027.0,2026.2,2.188]
["bitfinex","ETHUSD",1772120849607,11.684953,2026.9,2026.1,0.993]
["bitfinex","ETHUSD",1772120849820,1.23321477,2027.3,2026.3,12.19981]
["bitfinex","ETHUSD",1772120850134,11.684953,2027.2,2026.3,2.66662]
["bitfinex","ETHUSD",1772120850944,2.51408506,2027.5,2026.3,2.66662]
["bitfinex","ETHUSD",1772120851152,1.281,2027.8,2026.3,2.66662]
["bitfinex","ETHUSD",1772120851347,11.684953,2027.5,2026.3,2.66662]
["bitfinex","ETHUSD",1772120851802,12.91801081,2027.5,2026.5,3.121068]
["bitfinex","ETHUSD",1772120852195,11.684953,2027.5,2026.6,0.99]
["bitfinex","ETHUSD",1772120852398,4.93096673,2028.0,2026.7,11.530115]
["bitfinex","ETHUSD",1772120852399,1.2328024,2027.9,2026.7,11.530115]
["bitfinex","ETHUSD",1772120852701,11.684953,2027.5,2026.7,11.272638]
["bitfinex","ETHUSD",1772120852902,11.684953,2027.5,2026.6,0.99]
["bitfinex","ETHUSD",1772120853421,11.684953,2027.5,2026.7,2.044655]
["bitfinex","ETHUSD",1772120854220,1.23310644,2027.4,2026.8,3.55952]
["bitfinex","ETHUSD",1772120854723,1.23310644,2027.4,2026.7,1.23352953]
["bitfinex","ETHUSD",1772120854724,1.23307917,2027.5,2026.7,1.23352953]
["bitfinex","ETHUSD",1772120854948,1.23307917,2027.5,2026.6,0.99]
["bitfinex","ETHUSD",1772120855248,11.684953,2027.3,2026.6,0.99]
["bitfinex","ETHUSD",1772120855524,12.91803217,2027.5,2026.7,4.05348]
["bitfinex","ETHUSD",1772120855823,1.23274161,2028.0,2026.7,4.05348]
["bitfinex","ETHUSD",1772120856050,11.684953,2027.8,2026.7,4.05348]
["bitfinex","ETHUSD",1772120856225,4.93074589,2028.1,2026.9,13.185779]
["bitfinex","ETHUSD",1772120856226,1.232924,2027.7,2026.9,13.185779]
["bitfinex","ETHUSD",1772120856422,1.23262005,2028.2,2026.9,13.185779]
["bitfinex","ETHUSD",1772120856625,11.684953,2027.9,2026.9,13.185779]
["bitfinex","ETHUSD",1772120856818,11.684953,2027.9,2026.9,7.3642]
["bitfinex","ETHUSD",1772120857124,0.001,2027.7,2026.9,7.3642]
["bitfinex","ETHUSD",1772120857624,0.001,2027.7,2026.7,9.21861916]
["bitfinex","ETHUSD",1772120857828,0.001,2027.7,2026.8,5.52717]
["bitfinex","ETHUSD",1772120858233,1.23219478,2028.9,2027.1,0.18685624]
["bitfinex","ETHUSD",1772120858398,1.23219478,2028.9,2027.3,2.549063]
["bitfinex","ETHUSD",1772120858603,1.23219478,2028.9,2027.3,2.06325]
["bitfinex","ETHUSD",1772120859327,2.13880424,2028.6,2027.2,0.99]
["bitfinex","ETHUSD",1772120859499,1.28,2028.5,2027.2,0.99]
["bitfinex","ETHUSD",1772120860236,1.23249852,2028.4,2026.9,0.989]
["bitfinex","ETHUSD",1772120862098,4.92999408,2028.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1772120862318,4.92999408,2028.5,2027.3,13.185779]
["bitfinex","ETHUSD",1772120862826,4.92999408,2028.5,2027.4,10.711525]
["bitfinex","ETHUSD",1772120863015,4.92999408,2028.5,2027.5,0.987]
["bitfinex","ETHUSD",1772120863331,1.23225552,2028.8,2027.7,2.9897]
["bitfinex","ETHUSD",1772120863641,1.23225552,2028.8,2027.7,2.787]
["bitfinex","ETHUSD",1772120864334,1.23225552,2028.8,2027.6,4.99634596]
["bitfinex","ETHUSD",1772120864499,1.23225552,2028.8,2027.5,0.987]
["bitfinex","ETHUSD",1772120864500,3.73730423,2028.7,2027.5,0.987]
["bitfinex","ETHUSD",1772120865831,1.275,2028.6,2027.6,6.223397]
["bitfinex","ETHUSD",1772120866221,3.73730423,2028.7,2027.6,6.223397]
["bitfinex","ETHUSD",1772120866424,1.232377,2028.6,2027.6,1.23293868]
["bitfinex","ETHUSD",1772120866611,1.232377,2028.6,2027.7,2.98674]
["bitfinex","ETHUSD",1772120867221,1.232377,2028.6,2027.7,13.185779]
["bitfinex","ETHUSD",1772120867435,1.23213405,2029.0,2027.8,3.76336371]
["bitfinex","ETHUSD",1772120867627,4.96943828,2029.0,2027.7,3.23354]
["bitfinex","ETHUSD",1772120868016,3.73730423,2028.9,2027.6,1.23293868]
["bitfinex","ETHUSD",1772120868333,3.73730423,2028.9,2027.7,2.2448]
["bitfinex","ETHUSD",1772120868535,1.23225552,2028.8,2027.7,1.23288831]
["bitfinex","ETHUSD",1772120869042,1.23225552,2028.8,2027.8,13.185779]
["bitfinex","ETHUSD",1772120869342,1.23225552,2028.8,2027.8,10.467227]
["bitfinex","ETHUSD",1772120869646,4.92805366,2029.2,2028.0,3.76336371]
["bitfinex","ETHUSD",1772120869814,4.92805366,2029.2,2028.1,0.986]
["bitfinex","ETHUSD",1772120870325,4.92805366,2029.2,2028.3,13.185779]
["bitfinex","ETHUSD",1772120870523,4.92722024,2029.6,2028.3,13.185779]
["bitfinex","ETHUSD",1772120870524,1.2317698,2029.6,2028.5,13.185779]
["bitfinex","ETHUSD",1772120870736,1.2317698,2029.6,2028.7,9.652787]
["bitfinex","ETHUSD",1772120870943,4.92675564,2029.8,2028.7,13.41615071]
["bitfinex","ETHUSD",1772120871162,4.92675564,2029.8,2028.8,13.185779]
["bitfinex","ETHUSD",1772120871313,1.23158776,2029.9,2028.9,3.76336371]
["bitfinex","ETHUSD",1772120872243,4.96889199,2029.9,2028.6,0.988]
["bitfinex","ETHUSD",1772120872544,1.23158776,2029.9,2028.9,4.42006]
["bitfinex","ETHUSD",1772120872714,1.23158776,2029.9,2029.0,9.709244]
["bitfinex","ETHUSD",1772120872920,1.23158776,2029.9,2029.1,0.988]
["bitfinex","ETHUSD",1772120873217,1.23253387,2030.0,2029.2,9.15873071]
["bitfinex","ETHUSD",1772120873419,1.23253387,2030.0,2029.2,3.76336371]
["bitfinex","ETHUSD",1772120873720,1.23252773,2030.0,2029.3,2.645259]
["bitfinex","ETHUSD",1772120873928,0.001,2030.0,2029.4,13.185779]
["bitfinex","ETHUSD",1772120874135,0.001,2030.0,2029.5,3.76336371]
["bitfinex","ETHUSD",1772120874324,0.001,2030.0,2029.7,13.185779]
["bitfinex","ETHUSD",1772120874641,0.001,2030.0,2029.7,3.60518772]
["bitfinex","ETHUSD",1772120874949,1.2311632,2030.6,2029.8,4.970008]
["bitfinex","ETHUSD",1772120875149,4.92444015,2030.7,2029.8,4.970008]
["bitfinex","ETHUSD",1772120875150,1.23113467,2030.7,2029.8,4.970008]
["bitfinex","ETHUSD",1772120875314,1.23092072,2031.0,2029.9,13.185779]
["bitfinex","ETHUSD",1772120875517,1.23092072,2031.0,2030.0,0.99]
["bitfinex","ETHUSD",1772120876151,1.23092072,2031.0,2030.1,4.921921]
["bitfinex","ETHUSD",1772120876454,1.23092072,2031.0,2030.0,0.99]
["bitfinex","ETHUSD",1772120876618,4.92345218,2031.1,2030.0,2.22149214]
["bitfinex","ETHUSD",1772120877648,4.92345218,2031.1,2030.1,12.650987]
["bitfinex","ETHUSD",1772120877852,4.92345218,2031.1,2030.1,10.604821]
["bitfinex","ETHUSD",1772120878146,3.73730423,2031.0,2030.2,0.989]
["bitfinex","ETHUSD",1772120878358,3.73730423,2030.8,2029.0,5.07735704]
["bitfinex","ETHUSD",1772120878522,1.23110257,2030.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1772120878722,3.73730423,2030.6,2029.2,1.23198909]
["bitfinex","ETHUSD",1772120878918,3.73730423,2030.6,2029.3,3.12728]
["bitfinex","ETHUSD",1772120879123,3.73730423,2030.6,2029.0,4.92851269]
["bitfinex","ETHUSD",1772120879124,3.73730423,2030.2,2028.8,0.989]
["bitfinex","ETHUSD",1772120879319,3.73730423,2030.2,2029.1,2.25024]
["bitfinex","ETHUSD",1772120879627,3.73730423,2030.6,2029.1,2.25024]
["bitfinex","ETHUSD",1772120880021,3.73730423,2030.6,2029.2,0.99]
["bitfinex","ETHUSD",1772120880241,3.73730423,2030.4,2029.2,0.99]
["bitfinex","ETHUSD",1772120880455,3.73730423,2030.1,2029.2,0.99]
["bitfinex","ETHUSD",1772120880624,1.23152709,2030.0,2029.2,0.99]
["bitfinex","ETHUSD",1772120881045,1.23152709,2030.0,2028.6,0.989]
["bitfinex","ETHUSD",1772120881046,3.73730423,2029.9,2028.6,0.989]
["bitfinex","ETHUSD",1772120881353,1.23152709,2030.0,2028.7,3.76336371]
["bitfinex","ETHUSD",1772120882055,3.73730423,2029.9,2028.7,3.76336371]
["bitfinex","ETHUSD",1772120882355,3.73730423,2029.9,2028.6,2.22137527]
["bitfinex","ETHUSD",1772120882356,3.73730423,2029.7,2028.6,0.989]
["bitfinex","ETHUSD",1772120882555,3.73730423,2029.6,2028.6,0.989]
["bitfinex","ETHUSD",1772120882756,3.73730423,2029.4,2028.6,1.23237425]
["bitfinex","ETHUSD",1772120882959,3.73730423,2029.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772120882960,3.73730423,2029.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772120883321,3.73730423,2029.3,2028.0,1.23383454]
["bitfinex","ETHUSD",1772120883654,3.73730423,2029.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772120884650,4.96931684,2029.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772120884855,1.274,2029.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772120885159,5.01130423,2029.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772120885538,3.73730423,2029.0,2028.0,0.0011]
["bitfinex","ETHUSD",1772120886328,1.23201261,2029.2,2028.0,3.76446371]
["bitfinex","ETHUSD",1772120886853,3.73730423,2029.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1772120887556,1.2317698,2029.6,2028.6,3.76336371]
["bitfinex","ETHUSD",1772120887731,1.2317698,2029.6,2028.7,0.988]
["bitfinex","ETHUSD",1772120888377,3.73730423,2029.5,2028.7,0.988]
["bitfinex","ETHUSD",1772120889228,1.23189119,2029.4,2028.7,0.988]
["bitfinex","ETHUSD",1772120889864,1.23164843,2029.8,2028.7,4.75882323]
["bitfinex","ETHUSD",1772120891082,1.23164843,2029.8,2028.8,2.53851256]
["bitfinex","ETHUSD",1772120891246,2.51882424,2030.0,2028.7,2.22027148]
["bitfinex","ETHUSD",1772120891557,2.51882424,2030.0,2028.8,2.53851256]
["bitfinex","ETHUSD",1772120892134,2.51882424,2030.0,2028.7,2.22030413]
["bitfinex","ETHUSD",1772120892557,4.92659375,2030.2,2028.9,2.53851256]
["bitfinex","ETHUSD",1772120892781,4.92659375,2030.2,2029.1,2.53851256]
["bitfinex","ETHUSD",1772120892996,1.23134512,2030.3,2029.3,5.39286456]
["bitfinex","ETHUSD",1772120893157,4.92628162,2030.4,2029.4,3.80257796]
["bitfinex","ETHUSD",1772120893356,4.92628162,2030.4,2029.3,2.53851256]
["bitfinex","ETHUSD",1772120893556,4.92628162,2030.4,2029.4,3.843674]
["bitfinex","ETHUSD",1772120893893,0.001,2029.8,2029.2,0.986]
["bitfinex","ETHUSD",1772120895780,0.001,2029.8,2029.2,2.21800305]
["bitfinex","ETHUSD",1772120896083,3.75113882,2030.4,2029.2,2.21800305]
["bitfinex","ETHUSD",1772120896265,1.23231458,2030.4,2029.4,4.0204]
["bitfinex","ETHUSD",1772120896465,1.23231458,2030.4,2029.5,2.53851256]
["bitfinex","ETHUSD",1772120896466,1.23229236,2030.4,2029.5,2.53851256]
["bitfinex","ETHUSD",1772120896689,11.63765536,2031.3,2029.2,3.75259911]
["bitfinex","ETHUSD",1772120896690,2.51882424,2031.8,2029.8,2.53851256]
["bitfinex","ETHUSD",1772120896885,1.23049662,2031.7,2030.4,10.15703956]
["bitfinex","ETHUSD",1772120897056,1.23049662,2031.7,2030.5,0.986]
["bitfinex","ETHUSD",1772120897262,2.51882424,2031.6,2030.5,0.986]
["bitfinex","ETHUSD",1772120897465,2.51882424,2031.6,2030.5,2.21722294]
["bitfinex","ETHUSD",1772120897665,2.51882424,2031.6,2030.5,0.986]
["bitfinex","ETHUSD",1772120898791,2.51882424,2031.6,2029.6,9.00017538]
["bitfinex","ETHUSD",1772120898792,4.0534203,2031.4,2030.0,0.985]
["bitfinex","ETHUSD",1772120898991,2.51882424,2031.2,2030.0,0.985]
["bitfinex","ETHUSD",1772120899365,3.74968436,2031.1,2030.0,0.985]
["bitfinex","ETHUSD",1772120899565,3.74968436,2031.1,2030.0,2.21651559]
["bitfinex","ETHUSD",1772120900164,3.74968436,2031.1,2030.0,0.985]
["bitfinex","ETHUSD",1772120900860,2.51882424,2031.0,2030.0,0.985]
["bitfinex","ETHUSD",1772120901391,2.51882424,2030.8,2030.0,0.985]
["bitfinex","ETHUSD",1772120901592,2.51882424,2030.7,2029.4,2.21488324]
["bitfinex","ETHUSD",1772120901903,2.51882424,2030.7,2029.4,2.21489004]
["bitfinex","ETHUSD",1772120902207,2.51882424,2030.7,2029.4,0.983]
["bitfinex","ETHUSD",1772120902360,6.71459606,2030.8,2029.4,0.983]
["bitfinex","ETHUSD",1772120902361,2.51882424,2030.4,2029.4,0.983]
["bitfinex","ETHUSD",1772120902563,3.78782424,2030.3,2029.4,0.983]
["bitfinex","ETHUSD",1772120902776,2.51882424,2030.3,2029.4,0.983]
["bitfinex","ETHUSD",1772120903195,2.51882424,2030.3,2028.8,7.46851561]
["bitfinex","ETHUSD",1772120903196,2.51882424,2030.3,2029.0,0.983]
["bitfinex","ETHUSD",1772120903397,3.75023001,2030.2,2029.0,2.21509231]
["bitfinex","ETHUSD",1772120903692,3.75023001,2030.2,2029.0,2.21513359]
["bitfinex","ETHUSD",1772120904262,2.51882424,2030.1,2029.0,0.983]
["bitfinex","ETHUSD",1772120904594,2.51882424,2030.1,2028.8,1.23334997]
["bitfinex","ETHUSD",1772120904911,2.51882424,2029.8,2028.8,0.9841]
["bitfinex","ETHUSD",1772120905098,3.78782424,2029.8,2028.6,0.983]
["bitfinex","ETHUSD",1772120905274,2.51882424,2029.7,2028.6,0.983]
["bitfinex","ETHUSD",1772120905480,3.75059404,2029.6,2028.6,0.983]
["bitfinex","ETHUSD",1772120905812,1.2317698,2029.6,2028.6,0.983]
["bitfinex","ETHUSD",1772120906009,2.51882424,2029.5,2028.6,0.983]
["bitfinex","ETHUSD",1772120906584,2.51882424,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772120907392,1.2317698,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1772120907906,1.23152709,2030.0,2028.9,9.446524]
["bitfinex","ETHUSD",1772120908088,1.23152709,2030.0,2028.8,2.53961256]
["bitfinex","ETHUSD",1772120909708,1.23152709,2030.0,2029.0,2.53851256]
["bitfinex","ETHUSD",1772120910606,4.92573346,2030.2,2029.0,2.53851256]
["bitfinex","ETHUSD",1772120911412,2.51882424,2030.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772120911707,2.51882424,2029.8,2028.8,0.9831]
["bitfinex","ETHUSD",1772120912098,2.51882424,2029.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772120912299,2.51882424,2029.6,2028.5,1.23353046]
["bitfinex","ETHUSD",1772120912499,1.271,2029.8,2028.5,3.77204302]
["bitfinex","ETHUSD",1772120912984,2.51882424,2029.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772120913183,2.51882424,2029.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772120913816,2.51882424,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772120914011,1.271,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772120914320,2.51882424,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1772120914508,2.51882424,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772120914706,2.51882424,2029.1,2028.3,0.0011]
["bitfinex","ETHUSD",1772120915801,1.23213405,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120916001,1.23213405,2029.0,2028.3,2.53961256]
["bitfinex","ETHUSD",1772120916396,1.23213405,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772120917217,4.92816947,2029.2,2028.3,0.0011]
["bitfinex","ETHUSD",1772120917787,4.92780055,2029.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772120918496,4.92780055,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772120918900,2.08072978,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772120919111,2.08072978,2029.1,2028.3,0.0011]
["bitfinex","ETHUSD",1772120919281,1.272,2029.3,2028.3,0.0011]
["bitfinex","ETHUSD",1772120919814,4.92780055,2029.4,2028.4,1.23249852]
["bitfinex","ETHUSD",1772120921496,4.92780055,2029.4,2028.5,2.10138071]
["bitfinex","ETHUSD",1772120921717,4.92780055,2029.4,2028.6,0.98]
["bitfinex","ETHUSD",1772120921899,4.92780055,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120922486,4.92712972,2029.6,2028.7,3.33369697]
["bitfinex","ETHUSD",1772120922791,1.2317698,2029.6,2028.7,3.33369697]
["bitfinex","ETHUSD",1772120923215,4.92795809,2029.7,2028.7,3.33369697]
["bitfinex","ETHUSD",1772120923216,0.001,2029.7,2028.8,2.10138071]
["bitfinex","ETHUSD",1772120923410,1.23271314,2029.7,2028.7,1.23231626]
["bitfinex","ETHUSD",1772120923715,1.23271314,2029.7,2028.7,3.33369697]
["bitfinex","ETHUSD",1772120923926,0.001,2029.7,2028.9,3.33357549]
["bitfinex","ETHUSD",1772120924091,1.23140577,2030.2,2028.9,3.33357549]
["bitfinex","ETHUSD",1772120924092,1.23140577,2030.2,2029.1,2.10138071]
["bitfinex","ETHUSD",1772120924292,1.23140577,2030.2,2029.2,3.08138071]
["bitfinex","ETHUSD",1772120924699,1.23140577,2030.2,2029.3,2.10138071]
["bitfinex","ETHUSD",1772120925421,1.23128447,2030.4,2029.4,12.19459671]
["bitfinex","ETHUSD",1772120925724,1.23128447,2030.4,2029.5,4.66962071]
["bitfinex","ETHUSD",1772120925930,1.23128447,2030.4,2029.5,2.10138071]
["bitfinex","ETHUSD",1772120926092,1.23128447,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1772120926292,1.23128447,2030.4,2029.6,3.33315051]
["bitfinex","ETHUSD",1772120926494,0.08192,2031.0,2029.6,3.33315051]
["bitfinex","ETHUSD",1772120926495,1.23092072,2031.0,2029.9,2.10138071]
["bitfinex","ETHUSD",1772120926796,1.23092072,2031.0,2030.1,2.10138071]
["bitfinex","ETHUSD",1772120927417,4.92331637,2031.2,2030.1,2.10138071]
["bitfinex","ETHUSD",1772120927626,0.001,2031.4,2030.1,2.10138071]
["bitfinex","ETHUSD",1772120927800,1.23172132,2031.4,2030.5,2.10138071]
["bitfinex","ETHUSD",1772120928002,0.001,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1772120928329,0.001,2031.4,2030.6,2.21015222]
["bitfinex","ETHUSD",1772120928633,0.001,2031.4,2030.6,0.979]
["bitfinex","ETHUSD",1772120928831,0.001,2031.4,2030.6,2.21015428]
["bitfinex","ETHUSD",1772120929921,0.001,2031.4,2030.6,0.979]
["bitfinex","ETHUSD",1772120930129,0.001,2031.4,2030.6,2.21015711]
["bitfinex","ETHUSD",1772120930309,0.001,2031.4,2030.6,4.31153782]
["bitfinex","ETHUSD",1772120930505,0.001,2031.4,2030.9,4.581517]
["bitfinex","ETHUSD",1772120930704,0.001,2031.4,2030.9,2.10138071]
["bitfinex","ETHUSD",1772120931825,0.001,2031.4,2030.7,2.10138071]
["bitfinex","ETHUSD",1772120932030,0.001,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772120932196,0.001,2031.4,2031.1,3.08138071]
["bitfinex","ETHUSD",1772120933636,0.001,2031.4,2031.1,0.98]
["bitfinex","ETHUSD",1772120934598,0.001,2031.4,2031.2,1.23079952]
["bitfinex","ETHUSD",1772120934800,0.08192,2032.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772120934801,7.6249814,2032.6,2031.3,2.10138071]
["bitfinex","ETHUSD",1772120935009,1.23007282,2032.5,2031.3,2.10138071]
["bitfinex","ETHUSD",1772120935329,1.22983077,2032.8,2031.3,2.10138071]
["bitfinex","ETHUSD",1772120936210,3.26029927,2032.8,2031.3,2.10138071]
["bitfinex","ETHUSD",1772120936420,2.0304685,2032.7,2031.3,2.10138071]
["bitfinex","ETHUSD",1772120936620,1.22995178,2032.6,2031.3,3.33208911]
["bitfinex","ETHUSD",1772120936825,2.0304685,2032.5,2031.3,3.33208911]
["bitfinex","ETHUSD",1772120937213,2.0304685,2032.5,2031.2,1.2307686]
["bitfinex","ETHUSD",1772120937607,2.0304685,2032.5,2031.2,3.33214931]
["bitfinex","ETHUSD",1772120937808,2.0304685,2032.5,2031.3,2.10138071]
["bitfinex","ETHUSD",1772120938410,2.0304685,2032.5,2031.1,2.21081851]
["bitfinex","ETHUSD",1772120938716,1.23013334,2032.3,2031.2,2.10138071]
["bitfinex","ETHUSD",1772120939124,0.001,2033.1,2031.8,2.10138071]
["bitfinex","ETHUSD",1772120939312,6.18169356,2033.9,2032.0,2.10138071]
["bitfinex","ETHUSD",1772120939512,6.103105,2033.7,2032.0,2.10138071]
["bitfinex","ETHUSD",1772120939915,4.910305,2033.7,2032.0,2.10138071]
["bitfinex","ETHUSD",1772120940233,1.22922607,2033.8,2032.2,2.43994182]
["bitfinex","ETHUSD",1772120940434,10.853039,2033.7,2032.2,2.43994182]
["bitfinex","ETHUSD",1772120940634,1.22934697,2033.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1772120940840,1.22934697,2033.6,2032.4,2.43994182]
["bitfinex","ETHUSD",1772120941145,10.68905,2033.5,2032.4,2.43994182]
["bitfinex","ETHUSD",1772120941440,2.14406128,2033.3,2032.0,2.43994182]
["bitfinex","ETHUSD",1772120941648,1.265,2033.2,2032.0,2.43994182]
["bitfinex","ETHUSD",1772120942335,1.22934697,2033.6,2032.2,2.43994182]
["bitfinex","ETHUSD",1772120942762,1.22934697,2033.6,2032.4,2.43994182]
["bitfinex","ETHUSD",1772120943252,1.22934697,2033.6,2032.6,2.43994182]
["bitfinex","ETHUSD",1772120944734,3.74863331,2034.0,2032.8,2.43994182]
["bitfinex","ETHUSD",1772120945253,5.88503739,2034.0,2032.8,2.43994182]
["bitfinex","ETHUSD",1772120945853,0.003,2036.3,2035.9,9.92300331]
["bitfinex","ETHUSD",1772120946030,9.948563,2036.2,2035.9,8.91054147]
["bitfinex","ETHUSD",1772120946375,7.53514605,2036.2,2035.9,8.91054147]
["bitfinex","ETHUSD",1772120946528,4.02581082,2036.1,2035.9,8.91054147]
["bitfinex","ETHUSD",1772120946726,3.99482879,2036.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1772120946927,0.003,2036.3,2035.9,10.13845602]
["bitfinex","ETHUSD",1772120947327,0.68351812,2036.1,2035.9,10.13845602]
["bitfinex","ETHUSD",1772120948033,0.68351812,2036.1,2035.3,3.32967149]
["bitfinex","ETHUSD",1772120948230,0.68351812,2036.1,2036.0,4.02581]
["bitfinex","ETHUSD",1772120948426,0.68351812,2036.1,2035.4,2.10138071]
["bitfinex","ETHUSD",1772120948845,0.68351812,2036.1,2034.9,2.10138071]
["bitfinex","ETHUSD",1772120949144,1.91136092,2036.1,2035.0,0.985]
["bitfinex","ETHUSD",1772120950075,1.91136092,2036.1,2035.1,2.89664091]
["bitfinex","ETHUSD",1772120950276,1.91136092,2036.1,2035.0,0.985]
["bitfinex","ETHUSD",1772120950486,1.91136092,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772120950646,4.72465565,2035.9,2034.3,2.21288556]
["bitfinex","ETHUSD",1772120950852,1.22807879,2035.7,2034.3,2.21288556]
["bitfinex","ETHUSD",1772120951079,1.262,2035.6,2034.3,2.21288556]
["bitfinex","ETHUSD",1772120951377,1.262,2035.6,2034.4,2.89664091]
["bitfinex","ETHUSD",1772120952289,1.262,2035.6,2034.3,2.21292386]
["bitfinex","ETHUSD",1772120952577,16.971849,2035.4,2034.0,5.10970248]
["bitfinex","ETHUSD",1772120952877,16.971849,2035.4,2034.0,0.984]
["bitfinex","ETHUSD",1772120952878,4.10668977,2035.3,2034.0,0.984]
["bitfinex","ETHUSD",1772120953081,2.87836963,2035.1,2033.6,2.89664091]
["bitfinex","ETHUSD",1772120953281,2.87836963,2034.8,2033.3,2.89664091]
["bitfinex","ETHUSD",1772120953783,1.262,2034.7,2033.3,2.89664091]
["bitfinex","ETHUSD",1772120953982,4.14036963,2034.7,2033.3,2.89664091]
["bitfinex","ETHUSD",1772120954149,2.87836963,2034.6,2033.2,5.11022084]
["bitfinex","ETHUSD",1772120954901,1.22880314,2034.5,2033.2,0.984]
["bitfinex","ETHUSD",1772120955060,1.22880314,2034.5,2033.2,2.21358815]
["bitfinex","ETHUSD",1772120955261,1.22880314,2034.5,2033.3,2.89664091]
["bitfinex","ETHUSD",1772120955566,1.2287795,2034.6,2033.3,2.89664091]
["bitfinex","ETHUSD",1772120955890,0.68451812,2034.5,2033.3,2.89664091]
["bitfinex","ETHUSD",1772120956882,1.22886354,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1772120957269,2.87836963,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772120957474,2.87836963,2034.0,2032.5,4.91980714]
["bitfinex","ETHUSD",1772120957673,2.87836963,2034.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772120958774,2.87836963,2034.0,2032.5,4.12665321]
["bitfinex","ETHUSD",1772120959105,1.22916564,2033.9,2032.5,4.12665321]
["bitfinex","ETHUSD",1772120959297,0.68351812,2033.8,2032.5,4.12665321]
["bitfinex","ETHUSD",1772120959800,0.68351812,2033.8,2032.6,2.89664091]
["bitfinex","ETHUSD",1772120960196,0.68351812,2033.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1772120960495,3.56188775,2033.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772120960667,2.81266341,2033.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772120960868,1.22940742,2033.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772120961090,1.261,2033.4,2032.4,0.0011]
["bitfinex","ETHUSD",1772120961700,4.08889975,2033.4,2032.4,0.0011]
["bitfinex","ETHUSD",1772120962201,4.91720981,2033.7,2032.4,2.89774091]
["bitfinex","ETHUSD",1772120962391,6.7629524,2033.9,2032.4,2.89774091]
["bitfinex","ETHUSD",1772120962392,1.84628603,2033.9,2032.4,2.89774091]
["bitfinex","ETHUSD",1772120962698,4.33649706,2033.9,2032.4,2.89774091]
["bitfinex","ETHUSD",1772120962868,0.68351812,2033.8,2032.6,2.89664091]
["bitfinex","ETHUSD",1772120963069,0.68351812,2033.8,2032.8,2.89664091]
["bitfinex","ETHUSD",1772120963374,1.91274535,2033.8,2032.8,2.89664091]
["bitfinex","ETHUSD",1772120963575,0.68351812,2033.8,2032.8,2.89664091]
["bitfinex","ETHUSD",1772120964009,0.68351812,2033.8,2033.1,2.89664091]
["bitfinex","ETHUSD",1772120964178,6.17548474,2034.4,2033.2,3.88164091]
["bitfinex","ETHUSD",1772120964375,2.75253572,2034.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772120964574,2.75714011,2033.6,2032.4,0.0011]
["bitfinex","ETHUSD",1772120964795,1.26,2033.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772120965103,1.22946788,2033.4,2032.4,0.0011]
["bitfinex","ETHUSD",1772120965305,1.22946788,2033.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772120965306,15.04577511,2033.1,2032.2,0.0011]
["bitfinex","ETHUSD",1772120965492,2.75604011,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772120965802,1.261,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772120968007,1.22983077,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772120968878,1.22983077,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772120969079,1.22983077,2032.8,2032.4,0.0022]
["bitfinex","ETHUSD",1772120970009,1.22983077,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772120970503,1.262,2033.3,2032.5,0.0011]
["bitfinex","ETHUSD",1772120972411,1.22958882,2033.2,2032.2,4.12683478]
["bitfinex","ETHUSD",1772120973116,5.83076026,2034.1,2032.5,2.89664091]
["bitfinex","ETHUSD",1772120973325,2.49928026,2034.1,2032.7,2.89664091]
["bitfinex","ETHUSD",1772120973491,2.49928026,2034.1,2032.7,3.87764091]
["bitfinex","ETHUSD",1772120973814,2.49928026,2034.1,2032.8,2.89664091]
["bitfinex","ETHUSD",1772120974397,1.22910521,2034.0,2032.9,1.22977027]
["bitfinex","ETHUSD",1772120974796,1.22910521,2034.0,2032.9,4.12641118]
["bitfinex","ETHUSD",1772120975000,1.22910521,2034.0,2033.0,2.89664091]
["bitfinex","ETHUSD",1772120976386,4.91617194,2034.2,2033.0,4.12630646]
["bitfinex","ETHUSD",1772120978010,7.23628941,2034.2,2033.0,4.12630646]
["bitfinex","ETHUSD",1772120978206,4.91579989,2034.3,2033.1,2.39593099]
["bitfinex","ETHUSD",1772120978394,4.91579989,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1772120979124,2.30212819,2034.0,2032.8,3.62571831]
["bitfinex","ETHUSD",1772120979318,1.263,2033.9,2032.8,3.62571831]
["bitfinex","ETHUSD",1772120979522,5.26192,2034.1,2032.9,2.52215613]
["bitfinex","ETHUSD",1772120979735,4.91579989,2034.3,2032.9,2.52215613]
["bitfinex","ETHUSD",1772120979736,0.003,2037.0,2036.4,0.25604459]
["bitfinex","ETHUSD",1772120979892,2.27052205,2038.3,2036.6,2.52215613]
["bitfinex","ETHUSD",1772120979893,3.49704851,2038.3,2036.6,2.52215613]
["bitfinex","ETHUSD",1772120980102,3.39214529,2038.9,2037.5,0.003]
["bitfinex","ETHUSD",1772120980309,1.263,2038.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1772120980615,2.158625,2038.8,2037.4,2.52215613]
["bitfinex","ETHUSD",1772120980936,2.4891621,2038.9,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120980937,6.524612,2038.4,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120981121,0.22813438,2038.7,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120981321,5.206865,2038.5,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120981522,1.263,2038.6,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120982408,1.22645211,2038.4,2037.0,3.74945117]
["bitfinex","ETHUSD",1772120982608,5.006442,2038.3,2037.0,2.52215613]
["bitfinex","ETHUSD",1772120982807,2.907632,2038.3,2037.0,2.52215613]
["bitfinex","ETHUSD",1772120984734,3.656799,2038.1,2037.0,2.52215613]
["bitfinex","ETHUSD",1772120984919,1.261,2038.0,2037.0,2.52215613]
["bitfinex","ETHUSD",1772120985119,1.261,2038.0,2037.0,3.74943976]
["bitfinex","ETHUSD",1772120985318,1.261,2038.0,2037.0,2.52215613]
["bitfinex","ETHUSD",1772120985518,14.728268,2037.9,2036.5,3.74972457]
["bitfinex","ETHUSD",1772120985815,0.08192,2037.9,2036.5,3.74972457]
["bitfinex","ETHUSD",1772120986025,0.08192,2037.9,2036.6,2.52215613]
["bitfinex","ETHUSD",1772120986526,2.48743633,2038.5,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120986728,3.678753,2038.4,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120986920,1.51992174,2038.3,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120987522,7.98727,2038.2,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120987842,1.51992174,2038.3,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120988247,1.51992174,2038.0,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120988545,0.08192,2038.3,2036.9,2.52215613]
["bitfinex","ETHUSD",1772120988546,0.08192,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1772120989046,0.08192,2038.1,2036.9,3.74946564]
["bitfinex","ETHUSD",1772120989246,6.42476772,2038.9,2037.0,2.52215613]
["bitfinex","ETHUSD",1772120989414,4.98696,2038.8,2037.2,2.52215613]
["bitfinex","ETHUSD",1772120989617,6.42476772,2038.9,2037.2,2.52215613]
["bitfinex","ETHUSD",1772120989938,0.08192,2038.7,2037.2,2.52215613]
["bitfinex","ETHUSD",1772120990139,1.51992174,2038.6,2037.2,2.52215613]
["bitfinex","ETHUSD",1772120990539,26.867926,2038.4,2037.2,3.74928763]
["bitfinex","ETHUSD",1772120990745,1.258,2038.3,2037.2,3.74928763]
["bitfinex","ETHUSD",1772120990945,0.1615662,2039.0,2037.4,1.51992174]
["bitfinex","ETHUSD",1772120991291,17.15007023,2041.5,2038.8,2.52215613]
["bitfinex","ETHUSD",1772120991292,17.789189,2040.8,2038.8,2.52215613]
["bitfinex","ETHUSD",1772120991411,10.669637,2040.4,2039.0,2.52215613]
["bitfinex","ETHUSD",1772120991615,1.51992174,2039.9,2039.0,2.52215613]
["bitfinex","ETHUSD",1772120991914,1.51992174,2039.9,2038.6,2.52215613]
["bitfinex","ETHUSD",1772120992113,0.796,2039.8,2038.6,2.52215613]
["bitfinex","ETHUSD",1772120992540,0.796,2039.8,2038.8,2.52215613]
["bitfinex","ETHUSD",1772120992541,1.22567044,2039.7,2038.8,2.52215613]
["bitfinex","ETHUSD",1772120992942,1.22567044,2039.7,2039.1,2.905679]
["bitfinex","ETHUSD",1772120993240,5.69856306,2039.8,2039.1,2.905679]
["bitfinex","ETHUSD",1772120993241,2.0216572,2039.8,2039.1,4.085942]
["bitfinex","ETHUSD",1772120993443,1.257,2039.7,2039.2,4.085942]
["bitfinex","ETHUSD",1772120993627,1.2256572,2039.8,2039.2,4.085942]
["bitfinex","ETHUSD",1772120993823,1.257,2039.7,2039.2,4.085942]
["bitfinex","ETHUSD",1772120994025,1.257,2039.7,2038.4,5.88432718]
["bitfinex","ETHUSD",1772120994026,1.51992174,2039.4,2037.9,2.52215613]
["bitfinex","ETHUSD",1772120994225,2.77692174,2039.3,2037.9,2.52215613]
["bitfinex","ETHUSD",1772120994429,1.257,2039.3,2037.9,2.52215613]
["bitfinex","ETHUSD",1772120994730,2.48292352,2039.3,2038.1,2.52215613]
["bitfinex","ETHUSD",1772120995622,5.580764,2039.2,2038.1,2.52215613]
["bitfinex","ETHUSD",1772120995829,5.0,2038.9,2038.1,2.52215613]
["bitfinex","ETHUSD",1772120996427,6.257,2038.9,2038.1,2.52215613]
["bitfinex","ETHUSD",1772120996628,7.48318927,2038.9,2038.1,2.52215613]
["bitfinex","ETHUSD",1772120996835,6.257,2038.9,2038.1,3.74878236]
["bitfinex","ETHUSD",1772120997155,6.257,2038.9,2038.1,3.74878534]
["bitfinex","ETHUSD",1772120997352,7.48315759,2038.9,2038.1,3.74878534]
["bitfinex","ETHUSD",1772120997558,7.48315759,2038.9,2038.1,2.52215613]
["bitfinex","ETHUSD",1772120997726,7.25713927,2040.3,2038.4,2.52215613]
["bitfinex","ETHUSD",1772120997929,1.51992174,2039.6,2038.4,2.52215613]
["bitfinex","ETHUSD",1772120998154,1.257,2039.5,2038.4,2.52215613]
["bitfinex","ETHUSD",1772120998369,1.51992174,2039.6,2038.4,2.52215613]
["bitfinex","ETHUSD",1772120998652,5.41356863,2039.5,2038.4,3.74860506]
["bitfinex","ETHUSD",1772120998863,1.22579063,2039.5,2038.4,3.74860506]
["bitfinex","ETHUSD",1772120999161,1.22579063,2039.5,2038.4,3.74860257]
["bitfinex","ETHUSD",1772120999359,3.51356,2039.4,2038.4,2.52215613]
["bitfinex","ETHUSD",1772120999584,1.51992174,2039.3,2037.9,3.74890916]
["bitfinex","ETHUSD",1772120999744,4.760338,2039.2,2037.9,3.74890916]
["bitfinex","ETHUSD",1772120999940,1.51992174,2039.3,2037.9,3.74890916]
["bitfinex","ETHUSD",1772121000257,2.13,2039.2,2037.9,3.74890916]
["bitfinex","ETHUSD",1772121000448,5.769338,2039.2,2037.9,3.74890916]
["bitfinex","ETHUSD",1772121000766,2.250778,2038.9,2037.5,5.1292007]
["bitfinex","ETHUSD",1772121000966,2.250778,2038.9,2037.4,0.978]
["bitfinex","ETHUSD",1772121000967,1.51992174,2038.4,2037.1,2.52325613]
["bitfinex","ETHUSD",1772121001134,1.256,2038.3,2037.1,3.75049073]
["bitfinex","ETHUSD",1772121001331,2.35581537,2038.6,2037.2,2.52215613]
["bitfinex","ETHUSD",1772121001643,2.378998,2038.4,2037.2,2.52215613]
["bitfinex","ETHUSD",1772121001834,3.721331,2038.2,2037.2,2.52215613]
["bitfinex","ETHUSD",1772121002155,0.08192,2038.8,2037.2,2.52215613]
["bitfinex","ETHUSD",1772121002357,1.256,2038.7,2037.2,2.52215613]
["bitfinex","ETHUSD",1772121002574,1.256,2038.7,2037.4,2.52215613]
["bitfinex","ETHUSD",1772121002730,1.256,2038.7,2037.6,2.52215613]
["bitfinex","ETHUSD",1772121003237,2.48229304,2038.7,2037.6,2.52215613]
["bitfinex","ETHUSD",1772121003832,10.79083,2038.6,2037.6,2.52215613]
["bitfinex","ETHUSD",1772121004041,3.124,2038.6,2037.6,2.52215613]
["bitfinex","ETHUSD",1772121004242,2.48229304,2038.7,2037.6,2.52215613]
["bitfinex","ETHUSD",1772121004445,2.48229304,2038.7,2037.1,0.0011]
["bitfinex","ETHUSD",1772121004446,13.808069,2038.1,2037.1,0.0011]
["bitfinex","ETHUSD",1772121004655,1.255,2038.0,2037.1,0.0011]
["bitfinex","ETHUSD",1772121004861,1.22675303,2037.9,2037.1,0.0011]
["bitfinex","ETHUSD",1772121005180,3.85438,2037.8,2037.1,0.0011]
["bitfinex","ETHUSD",1772121005391,2.79356,2037.8,2037.1,0.0011]
["bitfinex","ETHUSD",1772121005535,1.51992174,2037.6,2036.6,0.0011]
["bitfinex","ETHUSD",1772121005734,6.095623,2037.5,2036.6,0.0011]
["bitfinex","ETHUSD",1772121005955,1.51992174,2037.6,2036.6,0.0011]
["bitfinex","ETHUSD",1772121005956,1.255,2037.4,2036.6,0.0011]
["bitfinex","ETHUSD",1772121006362,3.914744,2037.3,2036.6,0.0011]
["bitfinex","ETHUSD",1772121006567,5.780247,2037.2,2035.7,2.20501846]
["bitfinex","ETHUSD",1772121006778,1.22723479,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1772121006941,7.50563,2037.0,2035.7,4.72719051]
["bitfinex","ETHUSD",1772121007142,2.6788,2037.0,2035.7,4.72719051]
["bitfinex","ETHUSD",1772121007345,5.186756,2036.8,2035.7,2.52215613]
["bitfinex","ETHUSD",1772121007544,1.255,2036.7,2035.8,2.52215613]
["bitfinex","ETHUSD",1772121008159,6.900986,2036.6,2035.4,2.52215613]
["bitfinex","ETHUSD",1772121008361,2.994,2036.6,2035.5,2.52215613]
["bitfinex","ETHUSD",1772121008670,2.734597,2036.6,2035.5,2.52215613]
["bitfinex","ETHUSD",1772121008890,2.445938,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1772121009039,2.48252269,2036.7,2035.6,3.75029525]
["bitfinex","ETHUSD",1772121009546,1.254,2036.7,2035.7,2.24269534]
["bitfinex","ETHUSD",1772121010586,1.254,2036.7,2035.3,8.13185657]
["bitfinex","ETHUSD",1772121010587,2.303888,2036.6,2035.3,8.13185657]
["bitfinex","ETHUSD",1772121010752,2.303888,2036.6,2035.3,4.4469956]
["bitfinex","ETHUSD",1772121010947,2.303888,2036.6,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121011149,1.253,2036.5,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121011466,2.117826,2036.4,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121011870,1.253,2036.3,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121012074,1.253,2036.5,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121012368,4.489068,2036.4,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121012569,1.253,2036.5,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121012883,18.347196,2036.4,2035.0,2.24269534]
["bitfinex","ETHUSD",1772121013080,18.347196,2036.4,2034.7,2.24269534]
["bitfinex","ETHUSD",1772121013081,1.51992174,2035.9,2034.7,2.24269534]
["bitfinex","ETHUSD",1772121013301,1.252,2035.8,2034.7,2.24269534]
["bitfinex","ETHUSD",1772121014485,2.351833,2036.0,2034.7,2.24269534]
["bitfinex","ETHUSD",1772121014649,1.252,2036.1,2034.7,2.24269534]
["bitfinex","ETHUSD",1772121015066,1.22789783,2036.0,2034.9,2.24269534]
["bitfinex","ETHUSD",1772121015280,14.731099,2035.8,2034.5,2.24269534]
["bitfinex","ETHUSD",1772121015475,12.033888,2035.8,2034.5,2.24269534]
["bitfinex","ETHUSD",1772121015677,5.677213,2035.8,2034.5,2.24269534]
["bitfinex","ETHUSD",1772121015866,1.51992174,2035.6,2034.3,2.24269534]
["bitfinex","ETHUSD",1772121016185,1.252,2035.5,2034.3,2.24269534]
["bitfinex","ETHUSD",1772121016560,1.51992174,2035.3,2034.3,2.24269534]
["bitfinex","ETHUSD",1772121016750,2.360799,2035.2,2034.3,2.24269534]
["bitfinex","ETHUSD",1772121016954,2.950571,2035.4,2034.3,2.24269534]
["bitfinex","ETHUSD",1772121017150,1.51992174,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1772121017151,4.9127101,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1772121017357,2.47924289,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1772121018002,1.251,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1772121018199,1.22817821,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1772121018501,1.252,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1772121019081,1.252,2035.5,2034.4,0.0011]
["bitfinex","ETHUSD",1772121019082,1.2282598,2035.4,2034.4,0.0011]
["bitfinex","ETHUSD",1772121019398,1.51992174,2035.2,2034.4,0.0011]
["bitfinex","ETHUSD",1772121019604,4.284,2035.1,2034.0,3.47179518]
["bitfinex","ETHUSD",1772121019797,2.3901,2035.1,2034.0,3.47179518]
["bitfinex","ETHUSD",1772121020191,3.41215,2035.3,2034.1,2.24269534]
["bitfinex","ETHUSD",1772121020388,1.2282598,2035.4,2034.1,2.24269534]
["bitfinex","ETHUSD",1772121020574,2.1551,2035.3,2034.1,2.24269534]
["bitfinex","ETHUSD",1772121020775,3.1611,2035.3,2034.1,2.24269534]
["bitfinex","ETHUSD",1772121020986,1.252,2035.2,2034.1,2.24269534]
["bitfinex","ETHUSD",1772121021190,1.22844086,2035.1,2034.0,2.20507381]
["bitfinex","ETHUSD",1772121021389,1.22844086,2035.1,2033.9,7.15933779]
["bitfinex","ETHUSD",1772121021390,1.22844086,2035.1,2033.9,3.47185426]
["bitfinex","ETHUSD",1772121021898,1.22844086,2035.1,2034.0,2.24269534]
["bitfinex","ETHUSD",1772121022272,4.91376345,2035.5,2034.0,2.24269534]
["bitfinex","ETHUSD",1772121022273,4.15725636,2035.8,2034.0,2.24269534]
["bitfinex","ETHUSD",1772121022481,2.309319,2035.6,2034.3,2.24269534]
["bitfinex","ETHUSD",1772121023099,2.309319,2035.6,2034.4,1.22886354]
["bitfinex","ETHUSD",1772121023100,1.22819945,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1772121023406,1.22819945,2035.5,2034.5,2.24269534]
["bitfinex","ETHUSD",1772121024173,4.91249512,2035.7,2034.5,2.24269534]
["bitfinex","ETHUSD",1772121024392,4.91125607,2036.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1772121024393,1.51992174,2036.3,2034.7,2.24269534]
["bitfinex","ETHUSD",1772121024590,1.252,2036.3,2034.7,2.24269534]
["bitfinex","ETHUSD",1772121025304,1.252,2036.7,2035.0,2.24269534]
["bitfinex","ETHUSD",1772121025506,5.26467574,2036.6,2035.2,2.24269534]
["bitfinex","ETHUSD",1772121025804,1.51992174,2036.3,2035.2,2.24269534]
["bitfinex","ETHUSD",1772121026014,3.60815,2036.5,2035.2,2.24269534]
["bitfinex","ETHUSD",1772121026303,2.282,2036.5,2035.2,2.24269534]
["bitfinex","ETHUSD",1772121026505,1.252,2036.7,2035.2,2.24269534]
["bitfinex","ETHUSD",1772121026806,1.51992174,2036.6,2035.2,2.24269534]
["bitfinex","ETHUSD",1772121027018,1.252,2036.7,2035.2,2.24269534]
["bitfinex","ETHUSD",1772121027514,2.74745782,2036.6,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121028078,1.22753608,2036.6,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121028733,2.74745782,2036.6,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121028945,11.042228,2036.5,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121029265,2.74745782,2036.6,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121029552,1.22765664,2036.4,2035.4,3.4709109]
["bitfinex","ETHUSD",1772121030152,0.001,2036.3,2035.4,3.4709109]
["bitfinex","ETHUSD",1772121030542,0.001,2036.3,2035.4,2.24269534]
["bitfinex","ETHUSD",1772121030740,0.001,2036.3,2035.4,3.47095184]
["bitfinex","ETHUSD",1772121031157,0.001,2036.3,2035.4,3.47094212]
["bitfinex","ETHUSD",1772121031456,0.001,2036.3,2035.4,3.47095465]
["bitfinex","ETHUSD",1772121032738,0.001,2036.3,2035.5,2.24269534]
["bitfinex","ETHUSD",1772121032948,1.22750953,2036.7,2035.7,2.24269534]
["bitfinex","ETHUSD",1772121033150,2.47744341,2036.8,2035.7,2.24269534]
["bitfinex","ETHUSD",1772121033582,1.25,2036.8,2036.0,2.24269534]
["bitfinex","ETHUSD",1772121033737,0.003,2037.0,2036.0,2.24269534]
["bitfinex","ETHUSD",1772121033942,1.23031381,2037.0,2036.1,3.21769534]
["bitfinex","ETHUSD",1772121034138,1.23031381,2037.0,2036.2,2.24269534]
["bitfinex","ETHUSD",1772121035087,1.23031381,2037.0,2035.6,2.24269534]
["bitfinex","ETHUSD",1772121035088,5.545244,2036.8,2035.6,2.24269534]
["bitfinex","ETHUSD",1772121035242,1.51992174,2036.9,2035.6,2.24269534]
["bitfinex","ETHUSD",1772121035243,1.25,2036.7,2035.6,2.24269534]
["bitfinex","ETHUSD",1772121035644,1.22753608,2036.6,2035.7,3.47077413]
["bitfinex","ETHUSD",1772121035991,1.22753608,2036.6,2035.8,2.24269534]
["bitfinex","ETHUSD",1772121036493,4.90957113,2036.9,2035.8,2.24269534]
["bitfinex","ETHUSD",1772121036650,1.22735529,2036.9,2035.8,2.24269534]
["bitfinex","ETHUSD",1772121036993,1.23034303,2037.0,2035.8,2.24269534]
["bitfinex","ETHUSD",1772121037668,0.003,2037.0,2036.0,1.89087677]
["bitfinex","ETHUSD",1772121037874,0.003,2037.0,2036.1,1.89087677]
["bitfinex","ETHUSD",1772121038676,0.003,2037.0,2036.2,1.89087677]
["bitfinex","ETHUSD",1772121039382,1.22717829,2037.2,2036.1,2.53623609]
["bitfinex","ETHUSD",1772121039582,1.22699386,2037.5,2036.2,1.89087677]
["bitfinex","ETHUSD",1772121039882,1.99096542,2037.9,2036.2,1.89087677]
["bitfinex","ETHUSD",1772121039883,1.22675303,2037.9,2036.5,1.84444406]
["bitfinex","ETHUSD",1772121040182,1.22675303,2037.9,2036.7,1.84444406]
["bitfinex","ETHUSD",1772121040408,1.2264935,2038.4,2037.0,1.51992174]
["bitfinex","ETHUSD",1772121040696,1.2264935,2038.4,2037.2,1.84444406]
["bitfinex","ETHUSD",1772121040988,1.2264935,2038.4,2037.3,1.84444406]
["bitfinex","ETHUSD",1772121041493,2.799733,2038.0,2036.9,2.81744406]
["bitfinex","ETHUSD",1772121041699,2.799733,2038.0,2036.4,2.81744406]
["bitfinex","ETHUSD",1772121041700,1.22687343,2037.7,2036.4,2.81744406]
["bitfinex","ETHUSD",1772121041999,3.552,2037.4,2036.0,3.13444406]
["bitfinex","ETHUSD",1772121042296,1.248,2037.3,2036.0,3.13444406]
["bitfinex","ETHUSD",1772121042506,4.35394,2037.1,2036.0,3.13444406]
["bitfinex","ETHUSD",1772121042657,4.35394,2037.1,2035.9,0.973]
["bitfinex","ETHUSD",1772121042858,1.51992174,2036.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772121043061,1.248,2036.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772121043295,1.248,2036.8,2035.8,1.84444406]
["bitfinex","ETHUSD",1772121043758,1.248,2036.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772121043759,1.51992174,2036.6,2035.7,0.0011]
["bitfinex","ETHUSD",1772121043960,1.51992174,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1772121044162,1.51992174,2036.0,2035.2,0.0011]
["bitfinex","ETHUSD",1772121044566,1.51992174,2035.7,2034.6,0.0011]
["bitfinex","ETHUSD",1772121044765,1.248,2035.6,2034.6,0.0011]
["bitfinex","ETHUSD",1772121045081,1.248,2035.6,2034.6,1.22979807]
["bitfinex","ETHUSD",1772121045279,1.248,2035.6,2034.8,4.36303563]
["bitfinex","ETHUSD",1772121045588,1.247,2036.0,2034.9,1.84444406]
["bitfinex","ETHUSD",1772121045776,1.22795815,2035.9,2035.0,3.07294528]
["bitfinex","ETHUSD",1772121045980,2.474941,2036.0,2035.1,1.84444406]
["bitfinex","ETHUSD",1772121046594,1.227941,2036.0,2035.1,1.84444406]
["bitfinex","ETHUSD",1772121047899,4.91159135,2036.3,2035.1,1.84444406]
["bitfinex","ETHUSD",1772121048105,4.91159135,2036.3,2035.1,3.07288315]
["bitfinex","ETHUSD",1772121048281,1.22765664,2036.4,2035.2,1.84444406]
["bitfinex","ETHUSD",1772121049599,1.22765664,2036.4,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121049975,1.246,2036.4,2035.4,3.07270361]
["bitfinex","ETHUSD",1772121050175,1.246,2036.4,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121050676,1.246,2036.4,2035.4,3.07269973]
["bitfinex","ETHUSD",1772121050877,4.90990431,2036.7,2035.5,1.84444406]
["bitfinex","ETHUSD",1772121052198,4.90990431,2036.7,2035.7,1.84444406]
["bitfinex","ETHUSD",1772121053580,6.56724254,2036.7,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121053817,4.90990431,2036.7,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121053979,4.90990431,2036.7,2035.5,3.07264351]
["bitfinex","ETHUSD",1772121054488,6.56724254,2036.7,2035.5,1.84444406]
["bitfinex","ETHUSD",1772121054689,6.56724254,2036.7,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121055070,4.166885,2036.6,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121055289,6.56724254,2036.7,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121055518,4.90990431,2036.7,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121056737,0.001,2036.4,2035.4,3.07270076]
["bitfinex","ETHUSD",1772121057015,0.001,2036.4,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121057016,1.247,2036.4,2035.4,1.84444406]
["bitfinex","ETHUSD",1772121057224,1.247,2036.4,2035.5,1.84444406]
["bitfinex","ETHUSD",1772121057722,0.001,2036.4,2035.5,1.84444406]
["bitfinex","ETHUSD",1772121058524,0.001,2036.4,2035.7,1.84444406]
["bitfinex","ETHUSD",1772121059428,2.47347581,2036.8,2035.9,1.84444406]
["bitfinex","ETHUSD",1772121059429,2.47345373,2036.8,2035.9,1.84444406]
["bitfinex","ETHUSD",1772121059610,2.47345373,2036.8,2035.5,3.07262887]
["bitfinex","ETHUSD",1772121059611,11.641651,2036.7,2035.5,3.07262887]
["bitfinex","ETHUSD",1772121059810,6.252281,2036.7,2035.5,4.04162812]
["bitfinex","ETHUSD",1772121060194,2.8379,2036.7,2035.5,4.04162812]
["bitfinex","ETHUSD",1772121060517,1.22753608,2036.6,2035.5,4.04162812]
["bitfinex","ETHUSD",1772121060685,1.22753608,2036.6,2035.6,1.84444406]
["bitfinex","ETHUSD",1772121060894,6.71514774,2036.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772121061090,1.245,2036.4,2035.3,0.0011]
["bitfinex","ETHUSD",1772121061322,1.53514774,2036.0,2035.3,0.0011]
["bitfinex","ETHUSD",1772121061520,1.53514774,2036.0,2035.0,0.0011]
["bitfinex","ETHUSD",1772121061521,21.05134174,2035.8,2035.0,0.0011]
["bitfinex","ETHUSD",1772121061722,4.684183,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772121061907,1.245,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772121062108,1.245,2035.5,2034.6,0.0011]
["bitfinex","ETHUSD",1772121062309,1.246,2035.8,2034.7,1.84444406]
["bitfinex","ETHUSD",1772121062522,2.47405913,2035.8,2034.9,1.84444406]
["bitfinex","ETHUSD",1772121062701,1.22800611,2035.9,2034.9,1.84444406]
["bitfinex","ETHUSD",1772121063896,1.22788308,2036.1,2035.1,1.84444406]
["bitfinex","ETHUSD",1772121064224,1.245,2036.5,2035.4,5.730482]
["bitfinex","ETHUSD",1772121064225,2.47261507,2036.5,2035.4,5.730482]
["bitfinex","ETHUSD",1772121064432,2.47261507,2036.5,2035.6,1.84444406]
["bitfinex","ETHUSD",1772121064751,2.47261507,2036.5,2035.6,3.07257746]
["bitfinex","ETHUSD",1772121064900,2.13157042,2037.0,2035.6,3.07257746]
["bitfinex","ETHUSD",1772121064901,1.22729504,2037.0,2035.7,1.84444406]
["bitfinex","ETHUSD",1772121065218,1.245,2036.9,2035.7,1.84444406]
["bitfinex","ETHUSD",1772121065595,5.18,2036.8,2035.7,1.84444406]
["bitfinex","ETHUSD",1772121065797,1.245,2036.9,2035.7,1.84444406]
["bitfinex","ETHUSD",1772121066224,1.245,2036.9,2035.9,1.84444406]
["bitfinex","ETHUSD",1772121066466,1.245,2036.9,2036.0,1.84444406]
["bitfinex","ETHUSD",1772121066607,1.22741555,2036.8,2036.0,3.07233699]
["bitfinex","ETHUSD",1772121067110,2.47105408,2037.4,2036.1,1.84444406]
["bitfinex","ETHUSD",1772121067422,19.543812,2037.3,2036.1,1.84444406]
["bitfinex","ETHUSD",1772121067626,5.18,2037.3,2036.1,1.84444406]
["bitfinex","ETHUSD",1772121068399,5.18,2037.1,2035.8,0.967]
["bitfinex","ETHUSD",1772121068600,1.22735529,2036.9,2036.0,1.84444406]
["bitfinex","ETHUSD",1772121069834,0.001,2036.7,2036.0,1.84444406]
["bitfinex","ETHUSD",1772121070643,0.001,2036.7,2035.4,0.967]
["bitfinex","ETHUSD",1772121070644,1.22759636,2036.5,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121070798,2.47253756,2036.6,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121071432,0.001,2036.7,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121071748,1.244,2037.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1772121071749,1.22732574,2037.0,2036.1,1.74575162]
["bitfinex","ETHUSD",1772121071926,4.91088133,2037.6,2036.3,1.74575162]
["bitfinex","ETHUSD",1772121071927,1.22994126,2037.6,2036.3,1.74575162]
["bitfinex","ETHUSD",1772121072237,0.003,2037.6,2036.3,1.74575162]
["bitfinex","ETHUSD",1772121072435,0.003,2037.6,2036.5,1.74575162]
["bitfinex","ETHUSD",1772121072729,0.003,2037.6,2036.9,1.74575162]
["bitfinex","ETHUSD",1772121072938,0.003,2037.6,2037.1,1.74575162]
["bitfinex","ETHUSD",1772121073511,0.003,2037.6,2036.7,2.71175162]
["bitfinex","ETHUSD",1772121073715,0.003,2037.6,2036.8,1.74575162]
["bitfinex","ETHUSD",1772121073909,1.245,2037.6,2036.7,0.966]
["bitfinex","ETHUSD",1772121074121,1.245,2037.6,2036.4,1.74575162]
["bitfinex","ETHUSD",1772121074122,6.425,2037.6,2036.4,1.74575162]
["bitfinex","ETHUSD",1772121074327,1.245,2037.6,2036.5,1.74575162]
["bitfinex","ETHUSD",1772121074729,1.22699386,2037.5,2036.6,1.74575162]
["bitfinex","ETHUSD",1772121075321,17.53074721,2037.4,2035.8,2.71175162]
["bitfinex","ETHUSD",1772121075522,5.18,2037.0,2035.3,1.74575162]
["bitfinex","ETHUSD",1772121075723,2.418114,2036.7,2035.3,1.74575162]
["bitfinex","ETHUSD",1772121076025,5.18,2036.8,2035.3,1.74575162]
["bitfinex","ETHUSD",1772121076026,3.759897,2036.8,2035.3,1.74575162]
["bitfinex","ETHUSD",1772121076404,3.759897,2036.8,2035.1,2.19449507]
["bitfinex","ETHUSD",1772121076405,2.13157042,2036.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772121076637,1.22783753,2036.1,2035.1,1.74685162]
["bitfinex","ETHUSD",1772121076837,2.82146543,2036.6,2035.1,1.74685162]
["bitfinex","ETHUSD",1772121076838,1.241,2036.6,2035.3,1.74575162]
["bitfinex","ETHUSD",1772121077642,1.22741555,2036.8,2035.5,1.74575162]
["bitfinex","ETHUSD",1772121077839,1.22739529,2036.9,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121078038,1.22739529,2036.9,2035.4,2.13157042]
["bitfinex","ETHUSD",1772121078039,1.22739529,2036.9,2035.9,1.74575162]
["bitfinex","ETHUSD",1772121078641,1.22739529,2036.9,2036.0,1.74575162]
["bitfinex","ETHUSD",1772121079267,4.90942117,2037.2,2035.8,0.964]
["bitfinex","ETHUSD",1772121079268,16.81392057,2037.2,2035.8,2.70975162]
["bitfinex","ETHUSD",1772121079441,1.24,2036.8,2035.8,1.74575162]
["bitfinex","ETHUSD",1772121080613,0.003,2037.0,2035.9,1.74575162]
["bitfinex","ETHUSD",1772121080917,1.23029536,2037.0,2036.0,1.74575162]
["bitfinex","ETHUSD",1772121081648,0.001,2036.6,2036.0,1.74575162]
["bitfinex","ETHUSD",1772121082008,0.003,2037.0,2036.0,1.74575162]
["bitfinex","ETHUSD",1772121082208,0.003,2037.0,2036.2,1.74575162]
["bitfinex","ETHUSD",1772121082659,0.003,2037.0,2036.4,1.74575162]
["bitfinex","ETHUSD",1772121082951,0.003,2037.0,2036.6,1.74575162]
["bitfinex","ETHUSD",1772121083817,0.003,2037.0,2036.2,1.74575162]
["bitfinex","ETHUSD",1772121084828,0.003,2037.0,2036.2,2.9735224]
["bitfinex","ETHUSD",1772121085025,0.003,2037.0,2036.2,1.74575162]
["bitfinex","ETHUSD",1772121085446,0.003,2037.0,2035.8,2.70875162]
["bitfinex","ETHUSD",1772121085617,0.003,2037.0,2035.9,2.97369927]
["bitfinex","ETHUSD",1772121085949,0.003,2037.0,2036.0,1.74575162]
["bitfinex","ETHUSD",1772121087049,0.003,2037.0,2036.1,1.74575162]
["bitfinex","ETHUSD",1772121088130,0.003,2037.0,2035.7,2.97382358]
["bitfinex","ETHUSD",1772121088462,9.414139,2036.9,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121088748,2.906114,2036.7,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121088945,2.906114,2036.7,2035.4,3.93596831]
["bitfinex","ETHUSD",1772121089165,1.22753608,2036.6,2035.4,3.93596831]
["bitfinex","ETHUSD",1772121089339,1.22753608,2036.6,2035.5,1.74575162]
["bitfinex","ETHUSD",1772121090360,1.22751704,2036.7,2035.6,13.641633]
["bitfinex","ETHUSD",1772121090569,0.003,2037.0,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121090742,2.46008545,2037.4,2036.3,1.74575162]
["bitfinex","ETHUSD",1772121090943,1.22703013,2037.5,2036.5,1.74575162]
["bitfinex","ETHUSD",1772121091266,0.003,2037.6,2036.7,1.74575162]
["bitfinex","ETHUSD",1772121092561,0.003,2037.6,2036.2,4.28678746]
["bitfinex","ETHUSD",1772121092786,9.62971,2037.4,2036.2,1.74575162]
["bitfinex","ETHUSD",1772121093067,1.22723479,2037.1,2036.0,2.70775162]
["bitfinex","ETHUSD",1772121093274,1.22723479,2037.1,2036.1,1.74575162]
["bitfinex","ETHUSD",1772121093576,0.001,2036.6,2036.1,1.74575162]
["bitfinex","ETHUSD",1772121095038,0.001,2036.6,2035.7,2.70675162]
["bitfinex","ETHUSD",1772121095540,0.001,2036.6,2035.6,0.0011]
["bitfinex","ETHUSD",1772121095756,8.505745,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1772121095956,0.001,2036.6,2035.6,2.97498793]
["bitfinex","ETHUSD",1772121096245,0.001,2036.6,2035.7,1.74575162]
["bitfinex","ETHUSD",1772121096434,0.001,2036.6,2035.8,0.96]
["bitfinex","ETHUSD",1772121096645,0.001,2036.6,2035.9,1.74575162]
["bitfinex","ETHUSD",1772121097149,0.001,2036.6,2036.1,1.74575162]
["bitfinex","ETHUSD",1772121097380,1.22723479,2037.1,2036.1,1.74575162]
["bitfinex","ETHUSD",1772121098662,9.76621,2037.0,2035.9,0.96]
["bitfinex","ETHUSD",1772121098864,8.993056,2037.0,2035.9,0.96]
["bitfinex","ETHUSD",1772121099087,1.22735529,2036.9,2035.7,1.46591939]
["bitfinex","ETHUSD",1772121099391,1.46204454,2036.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772121100566,1.46204454,2036.7,2035.6,1.22921806]
["bitfinex","ETHUSD",1772121100768,1.46204454,2036.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772121101097,1.22753608,2036.6,2035.6,0.0011]
["bitfinex","ETHUSD",1772121101783,1.22753608,2036.6,2035.6,1.46980533]
["bitfinex","ETHUSD",1772121102863,4.53344,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1772121103064,1.22765664,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1772121104087,1.22765664,2036.4,2035.6,1.46980533]
["bitfinex","ETHUSD",1772121104895,2.45323479,2037.1,2035.6,1.46980533]
["bitfinex","ETHUSD",1772121105200,2.45323479,2037.1,2035.8,1.46870533]
["bitfinex","ETHUSD",1772121105404,2.45323479,2037.1,2036.0,1.46870533]
["bitfinex","ETHUSD",1772121107312,2.45323479,2037.1,2036.0,2.6965526]
["bitfinex","ETHUSD",1772121107694,1.22723479,2037.1,2036.0,2.6965526]
["bitfinex","ETHUSD",1772121108919,1.54457734,2036.9,2035.8,0.0011]
["bitfinex","ETHUSD",1772121109119,1.54457734,2036.7,2035.8,0.0011]
["bitfinex","ETHUSD",1772121109289,1.22753608,2036.6,2035.8,0.0011]
["bitfinex","ETHUSD",1772121110207,1.228,2036.5,2035.8,0.0011]
["bitfinex","ETHUSD",1772121111305,1.22765664,2036.4,2035.8,1.46980533]
["bitfinex","ETHUSD",1772121111617,2.45535529,2036.9,2035.8,1.46980533]
["bitfinex","ETHUSD",1772121111817,2.45535529,2036.9,2036.0,1.46870533]
["bitfinex","ETHUSD",1772121112355,1.22735529,2036.9,2036.0,1.46870533]
["bitfinex","ETHUSD",1772121112659,0.001,2037.2,2036.0,1.46870533]
["bitfinex","ETHUSD",1772121112952,1.22818302,2037.2,2036.2,1.46870533]
["bitfinex","ETHUSD",1772121113329,0.001,2037.2,2036.4,1.46870533]
["bitfinex","ETHUSD",1772121114240,0.001,2037.2,2036.1,0.955]
["bitfinex","ETHUSD",1772121115256,1.22729504,2037.0,2036.1,0.955]
["bitfinex","ETHUSD",1772121115426,1.22729504,2037.0,2036.1,2.1828062]
["bitfinex","ETHUSD",1772121115949,1.22729504,2037.0,2036.2,1.46870533]
["bitfinex","ETHUSD",1772121117275,1.22729504,2037.0,2036.1,0.955]
["bitfinex","ETHUSD",1772121117553,1.22729504,2037.0,2036.2,1.46870533]
["bitfinex","ETHUSD",1772121117920,1.22729504,2037.0,2036.1,0.955]
["bitfinex","ETHUSD",1772121118930,7.94787238,2037.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772121119149,0.001,2036.9,2035.9,0.0011]
["bitfinex","ETHUSD",1772121119750,1.54557734,2036.9,2035.9,0.0011]
["bitfinex","ETHUSD",1772121120064,0.001,2036.9,2035.9,1.46980533]
["bitfinex","ETHUSD",1772121120384,0.001,2036.9,2035.9,0.0011]
["bitfinex","ETHUSD",1772121121163,1.54457734,2036.7,2035.9,0.0011]
["bitfinex","ETHUSD",1772121121358,1.22765664,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772121123090,4.91002022,2036.7,2035.9,1.46980533]
["bitfinex","ETHUSD",1772121123582,2.4534585,2036.8,2036.0,1.46870533]
["bitfinex","ETHUSD",1772121123874,1.22835671,2036.9,2036.1,1.46870533]
["bitfinex","ETHUSD",1772121124078,0.001,2036.9,2036.3,1.46870533]
["bitfinex","ETHUSD",1772121124282,0.001,2036.9,2035.9,2.1820281]
["bitfinex","ETHUSD",1772121124283,1.22836604,2036.9,2036.0,1.46870533]
["bitfinex","ETHUSD",1772121124453,1.22836604,2036.9,2035.9,0.9541]
["bitfinex","ETHUSD",1772121124855,1.52211398,2036.6,2035.9,0.0011]
["bitfinex","ETHUSD",1772121125058,2.75011398,2036.6,2035.9,0.0011]
["bitfinex","ETHUSD",1772121125662,1.52211398,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1772121125865,2.74911398,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1772121126093,1.227,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1772121126789,1.52211398,2035.8,2034.9,0.0011]
["bitfinex","ETHUSD",1772121126989,1.52211398,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1772121127407,1.52211398,2035.4,2034.6,0.0011]
["bitfinex","ETHUSD",1772121127604,1.22844086,2035.1,2034.6,0.0011]
["bitfinex","ETHUSD",1772121127902,1.52211398,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1772121128200,1.227,2035.0,2034.4,0.0011]
["bitfinex","ETHUSD",1772121128699,1.52211398,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1772121128898,1.52211398,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772121128899,1.52211398,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1772121129104,1.227,2035.0,2034.1,0.0011]
["bitfinex","ETHUSD",1772121129821,1.22850122,2035.1,2034.1,1.40860717]
["bitfinex","ETHUSD",1772121130775,1.22850122,2035.1,2034.3,1.40750717]
["bitfinex","ETHUSD",1772121131112,1.4199883,2036.3,2034.5,1.40750717]
["bitfinex","ETHUSD",1772121131410,1.4199883,2036.3,2034.2,0.949]
["bitfinex","ETHUSD",1772121131411,1.22772641,2036.3,2034.8,1.40750717]
["bitfinex","ETHUSD",1772121131582,1.22772641,2036.3,2035.2,1.40750717]
["bitfinex","ETHUSD",1772121131783,3.536129,2036.3,2035.0,0.949]
["bitfinex","ETHUSD",1772121131982,5.39920661,2036.4,2035.1,1.40750717]
["bitfinex","ETHUSD",1772121131983,2.45470284,2036.4,2035.1,1.40750717]
["bitfinex","ETHUSD",1772121132209,1.22741555,2036.8,2035.4,1.40750717]
["bitfinex","ETHUSD",1772121132505,0.001,2036.5,2035.4,1.40750717]
["bitfinex","ETHUSD",1772121132871,0.001,2036.5,2035.0,2.55543547]
["bitfinex","ETHUSD",1772121132872,1.22840232,2036.9,2035.3,1.40750717]
["bitfinex","ETHUSD",1772121133072,1.22835607,2036.9,2035.6,1.40750717]
["bitfinex","ETHUSD",1772121133289,1.22835607,2036.9,2035.8,1.40750717]
["bitfinex","ETHUSD",1772121133816,0.001,2036.9,2036.0,1.40750717]
["bitfinex","ETHUSD",1772121134101,1.4199883,2037.7,2036.2,1.40750717]
["bitfinex","ETHUSD",1772121134102,1.22996466,2037.6,2036.2,1.40750717]
["bitfinex","ETHUSD",1772121134364,0.003,2037.6,2036.5,1.40750717]
["bitfinex","ETHUSD",1772121134526,1.22993933,2037.6,2036.7,1.40750717]
["bitfinex","ETHUSD",1772121136259,0.003,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772121136469,0.003,2037.6,2036.9,1.40750717]
["bitfinex","ETHUSD",1772121136614,4.90505784,2038.8,2036.9,1.40750717]
["bitfinex","ETHUSD",1772121136615,2.64613965,2039.0,2037.1,1.40750717]
["bitfinex","ETHUSD",1772121136814,4.90481773,2038.9,2037.4,1.40750717]
["bitfinex","ETHUSD",1772121137119,4.90481773,2038.9,2037.5,2.35450717]
["bitfinex","ETHUSD",1772121137880,1.224,2039.1,2037.6,1.40750717]
["bitfinex","ETHUSD",1772121138160,6.829787,2039.3,2037.8,1.40750717]
["bitfinex","ETHUSD",1772121138370,1.22597096,2039.2,2037.8,2.63426114]
["bitfinex","ETHUSD",1772121138648,1.22597096,2039.2,2037.9,1.40750717]
["bitfinex","ETHUSD",1772121139023,1.22597096,2039.2,2038.0,0.946]
["bitfinex","ETHUSD",1772121139326,1.22597096,2039.2,2038.0,2.35350717]
["bitfinex","ETHUSD",1772121139527,1.22597096,2039.2,2037.4,1.52451547]
["bitfinex","ETHUSD",1772121139733,1.22597096,2039.2,2037.1,0.18685624]
["bitfinex","ETHUSD",1772121139734,2.64595926,2039.2,2037.6,3.58040827]
["bitfinex","ETHUSD",1772121140333,1.4199883,2038.9,2037.6,2.35350717]
["bitfinex","ETHUSD",1772121140630,1.223,2038.9,2037.7,1.40750717]
["bitfinex","ETHUSD",1772121141925,1.223,2038.9,2037.6,0.945]
["bitfinex","ETHUSD",1772121141926,2.6429883,2038.9,2037.6,0.945]
["bitfinex","ETHUSD",1772121142348,1.22633179,2038.6,2037.6,0.945]
["bitfinex","ETHUSD",1772121143234,2.64632009,2038.6,2037.3,1.40750717]
["bitfinex","ETHUSD",1772121143744,15.963688,2038.5,2037.1,0.945]
["bitfinex","ETHUSD",1772121144075,4.529005,2038.3,2037.1,0.945]
["bitfinex","ETHUSD",1772121144227,1.22618644,2038.9,2037.6,1.40750717]
["bitfinex","ETHUSD",1772121144422,1.22603109,2039.1,2037.8,1.40750717]
["bitfinex","ETHUSD",1772121144745,0.001,2038.7,2037.8,2.35150717]
["bitfinex","ETHUSD",1772121144941,0.001,2038.7,2037.8,1.40750717]
["bitfinex","ETHUSD",1772121145249,0.001,2038.7,2037.7,0.944]
["bitfinex","ETHUSD",1772121145678,0.001,2038.7,2037.8,1.40750717]
["bitfinex","ETHUSD",1772121146848,12.0796143,2038.6,2037.5,0.943]
["bitfinex","ETHUSD",1772121147047,2.6409883,2038.6,2037.3,1.40750717]
["bitfinex","ETHUSD",1772121147451,2.94450377,2038.4,2036.9,2.63485854]
["bitfinex","ETHUSD",1772121147658,2.528,2038.3,2036.9,2.63485854]
["bitfinex","ETHUSD",1772121147980,1.221,2038.6,2037.1,1.40750717]
["bitfinex","ETHUSD",1772121148272,0.001,2038.7,2037.5,1.40750717]
["bitfinex","ETHUSD",1772121148473,0.001,2038.7,2037.7,1.40750717]
["bitfinex","ETHUSD",1772121148772,0.001,2038.7,2037.7,2.63435172]
["bitfinex","ETHUSD",1772121149077,0.001,2038.7,2037.7,2.63437838]
["bitfinex","ETHUSD",1772121149290,0.001,2038.7,2037.8,1.40750717]
["bitfinex","ETHUSD",1772121150763,0.001,2038.7,2037.6,0.942]
["bitfinex","ETHUSD",1772121151157,1.4209883,2038.7,2037.6,0.942]
["bitfinex","ETHUSD",1772121151354,1.51911367,2038.6,2037.6,0.942]
["bitfinex","ETHUSD",1772121151565,1.51911367,2038.3,2036.8,1.51911367]
["bitfinex","ETHUSD",1772121151763,1.51911367,2038.3,2036.8,4.15398465]
["bitfinex","ETHUSD",1772121151969,1.51911367,2037.9,2036.8,1.40750717]
["bitfinex","ETHUSD",1772121152169,2.73611367,2038.4,2037.0,1.51911367]
["bitfinex","ETHUSD",1772121152376,1.51911367,2038.2,2036.9,1.40750717]
["bitfinex","ETHUSD",1772121152688,5.480195,2038.2,2036.9,2.63482764]
["bitfinex","ETHUSD",1772121152978,1.51911367,2038.2,2036.9,2.63482764]
["bitfinex","ETHUSD",1772121153181,1.51911367,2038.0,2036.9,1.40750717]
["bitfinex","ETHUSD",1772121153480,1.51911367,2038.2,2036.9,2.63486203]
["bitfinex","ETHUSD",1772121153652,1.51911367,2038.2,2036.9,1.40750717]
["bitfinex","ETHUSD",1772121153852,1.51911367,2038.2,2036.9,2.63485008]
["bitfinex","ETHUSD",1772121154172,1.51911367,2038.2,2036.9,1.40750717]
["bitfinex","ETHUSD",1772121154477,1.22651228,2038.3,2037.2,1.51911367]
["bitfinex","ETHUSD",1772121154779,2.74562595,2038.3,2037.1,2.63474012]
["bitfinex","ETHUSD",1772121154987,2.74562595,2038.3,2037.1,1.40750717]
["bitfinex","ETHUSD",1772121155349,1.22651228,2038.3,2037.2,1.40750717]
["bitfinex","ETHUSD",1772121155549,1.22651228,2038.3,2037.3,1.40750717]
["bitfinex","ETHUSD",1772121155752,1.2265204,2038.3,2037.3,1.40750717]
["bitfinex","ETHUSD",1772121156883,1.2265204,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1772121157464,1.2265204,2038.3,2037.1,1.22828846]
["bitfinex","ETHUSD",1772121157767,0.001,2038.0,2037.2,1.1648659]
["bitfinex","ETHUSD",1772121158487,2.44349323,2038.4,2037.4,1.1648659]
["bitfinex","ETHUSD",1772121158780,2.44349323,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772121158951,2.44349323,2038.4,2037.5,2.39185976]
["bitfinex","ETHUSD",1772121159685,2.44349323,2038.4,2037.1,2.4211925]
["bitfinex","ETHUSD",1772121159869,2.44349323,2038.4,2037.1,1.19396495]
["bitfinex","ETHUSD",1772121160193,2.44349323,2038.4,2037.1,2.42119507]
["bitfinex","ETHUSD",1772121160967,2.44349323,2038.4,2037.1,1.19396495]
["bitfinex","ETHUSD",1772121160968,12.618467,2038.3,2037.1,1.19396495]
["bitfinex","ETHUSD",1772121161373,6.678337,2038.3,2037.1,1.19396495]
["bitfinex","ETHUSD",1772121161686,1.21748458,2038.0,2036.9,0.0011]
["bitfinex","ETHUSD",1772121161854,15.04799415,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1772121162055,15.04799415,2037.5,2036.1,3.4866625]
["bitfinex","ETHUSD",1772121162056,1.21748458,2037.3,2036.1,0.939]
["bitfinex","ETHUSD",1772121162273,7.64339557,2037.2,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121162481,1.21748458,2037.2,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121162669,8.566935,2037.1,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121162875,1.22729504,2037.0,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121163070,1.216,2036.9,2035.9,0.0011]
["bitfinex","ETHUSD",1772121164766,1.216,2036.9,2035.9,1.22905268]
["bitfinex","ETHUSD",1772121164969,1.22741555,2036.8,2035.9,0.0011]
["bitfinex","ETHUSD",1772121165168,1.22741555,2036.8,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121166561,2.44339339,2036.9,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121166761,1.22739339,2036.9,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121167000,4.90870187,2037.2,2035.9,1.19396495]
["bitfinex","ETHUSD",1772121167001,4.90870187,2037.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1772121167364,4.540023,2036.9,2035.9,0.0011]
["bitfinex","ETHUSD",1772121167661,3.519583,2036.9,2035.9,0.0011]
["bitfinex","ETHUSD",1772121167882,1.215,2036.8,2035.9,0.0011]
["bitfinex","ETHUSD",1772121168496,2.43248458,2036.8,2035.9,0.0011]
["bitfinex","ETHUSD",1772121168871,2.43248458,2036.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772121168872,8.86733157,2036.6,2035.7,0.0011]
["bitfinex","ETHUSD",1772121169068,8.86733157,2036.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772121169069,1.51963257,2036.3,2035.4,0.0011]
["bitfinex","ETHUSD",1772121169267,1.214,2036.2,2035.4,0.0011]
["bitfinex","ETHUSD",1772121169504,1.214,2036.2,2034.3,0.0011]
["bitfinex","ETHUSD",1772121169505,1.21748458,2035.8,2034.3,0.0011]
["bitfinex","ETHUSD",1772121169673,5.15218607,2035.7,2034.4,1.19286495]
["bitfinex","ETHUSD",1772121169998,4.694356,2035.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772121170206,1.21748458,2035.6,2034.3,1.23002221]
["bitfinex","ETHUSD",1772121170391,3.290116,2035.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772121170594,3.290116,2035.5,2034.3,1.22999664]
["bitfinex","ETHUSD",1772121170800,3.290116,2035.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772121170973,3.290116,2035.5,2034.3,1.19396495]
["bitfinex","ETHUSD",1772121170974,1.2282598,2035.4,2034.3,1.19396495]
["bitfinex","ETHUSD",1772121171179,3.93470149,2035.7,2034.3,1.19396495]
["bitfinex","ETHUSD",1772121171180,4.91270782,2035.6,2034.5,1.19286495]
["bitfinex","ETHUSD",1772121172382,1.21748458,2036.4,2034.5,1.19286495]
["bitfinex","ETHUSD",1772121172709,22.19486358,2036.0,2034.6,0.936]
["bitfinex","ETHUSD",1772121172919,1.21748458,2035.8,2034.6,0.936]
["bitfinex","ETHUSD",1772121173093,2.44207879,2035.7,2034.6,0.936]
["bitfinex","ETHUSD",1772121173779,2.44207879,2035.7,2034.6,2.16474191]
["bitfinex","ETHUSD",1772121174201,2.44207879,2035.7,2034.6,0.936]
["bitfinex","ETHUSD",1772121174592,1.22807879,2035.7,2034.6,2.16473555]
["bitfinex","ETHUSD",1772121174788,1.22807879,2035.7,2034.7,1.19286495]
["bitfinex","ETHUSD",1772121174992,4.91231517,2035.8,2034.7,1.19286495]
["bitfinex","ETHUSD",1772121175202,4.91231517,2035.8,2034.7,2.42154714]
["bitfinex","ETHUSD",1772121175508,4.91231517,2035.9,2034.7,2.42154714]
["bitfinex","ETHUSD",1772121175509,4.91231517,2035.9,2034.7,2.42154282]
["bitfinex","ETHUSD",1772121175713,3.34985446,2035.7,2034.3,2.42288571]
["bitfinex","ETHUSD",1772121176009,1.216,2035.6,2034.3,2.42288571]
["bitfinex","ETHUSD",1772121176307,7.63301666,2035.9,2034.6,1.19286495]
["bitfinex","ETHUSD",1772121176710,7.63301666,2035.9,2034.7,2.12886495]
["bitfinex","ETHUSD",1772121177081,4.91231517,2035.9,2034.8,2.42148692]
["bitfinex","ETHUSD",1772121177280,2.13236988,2036.4,2034.9,1.19286495]
["bitfinex","ETHUSD",1772121177492,4.91103537,2036.3,2035.2,1.19286495]
["bitfinex","ETHUSD",1772121180516,6.12851995,2036.3,2035.0,1.22846387]
["bitfinex","ETHUSD",1772121180901,3.34985446,2036.1,2034.8,2.42145365]
["bitfinex","ETHUSD",1772121181103,1.22,2036.0,2034.8,2.42145365]
["bitfinex","ETHUSD",1772121181307,1.22,2036.0,2034.9,1.19286495]
["bitfinex","ETHUSD",1772121181702,1.22795815,2035.9,2035.1,1.19286495]
["bitfinex","ETHUSD",1772121181903,6.1298558,2036.4,2035.5,1.19286495]
["bitfinex","ETHUSD",1772121184018,6.1298558,2036.4,2035.5,2.42105869]
["bitfinex","ETHUSD",1772121184226,6.1298558,2036.4,2035.5,2.42105575]
["bitfinex","ETHUSD",1772121184591,1.22765664,2036.5,2035.6,1.19286495]
["bitfinex","ETHUSD",1772121184592,1.22761929,2036.5,2035.6,1.19286495]
["bitfinex","ETHUSD",1772121185093,0.001,2036.6,2036.1,1.19286495]
["bitfinex","ETHUSD",1772121185725,4.90875712,2037.2,2036.1,1.19286495]
["bitfinex","ETHUSD",1772121185726,4.90847701,2037.3,2036.2,2.42064218]
["bitfinex","ETHUSD",1772121185887,1.47258422,2038.7,2036.6,3.32523483]
["bitfinex","ETHUSD",1772121185888,2.44581322,2037.8,2036.6,3.32523483]
["bitfinex","ETHUSD",1772121186088,2.44581322,2037.8,2036.4,2.65446726]
["bitfinex","ETHUSD",1772121186089,1.22679978,2037.9,2037.0,1.19286495]
["bitfinex","ETHUSD",1772121187022,1.21748458,2037.8,2036.7,0.934]
["bitfinex","ETHUSD",1772121187193,1.219,2037.7,2036.7,0.934]
["bitfinex","ETHUSD",1772121187600,10.69896166,2037.4,2036.2,1.19286495]
["bitfinex","ETHUSD",1772121187824,10.69896166,2037.4,2036.2,2.42062769]
["bitfinex","ETHUSD",1772121187825,1.219,2037.3,2036.2,2.42062769]
["bitfinex","ETHUSD",1772121188504,1.219,2037.3,2036.2,2.42063531]
["bitfinex","ETHUSD",1772121189020,1.219,2037.3,2036.3,1.19286495]
["bitfinex","ETHUSD",1772121189804,1.219,2037.3,2035.6,1.04443013]
["bitfinex","ETHUSD",1772121189805,2.13236988,2037.0,2035.6,1.04443013]
["bitfinex","ETHUSD",1772121190009,1.219,2036.9,2035.6,1.04443013]
["bitfinex","ETHUSD",1772121190212,2.29393179,2036.9,2035.6,1.04443013]
["bitfinex","ETHUSD",1772121191017,2.29393179,2036.9,2035.7,1.04443013]
["bitfinex","ETHUSD",1772121191522,1.219,2036.9,2035.7,1.04443013]
["bitfinex","ETHUSD",1772121191730,1.22741555,2036.8,2035.7,2.27250081]
["bitfinex","ETHUSD",1772121192132,1.22741555,2036.8,2035.5,3.06536988]
["bitfinex","ETHUSD",1772121192429,2.30234734,2036.8,2035.5,3.20561428]
["bitfinex","ETHUSD",1772121192602,2.30234734,2036.8,2035.5,3.20562917]
["bitfinex","ETHUSD",1772121192999,1.07493179,2036.6,2035.5,1.97743013]
["bitfinex","ETHUSD",1772121193228,1.07493179,2036.6,2035.5,0.933]
["bitfinex","ETHUSD",1772121193434,1.22741555,2036.8,2035.6,1.04443013]
["bitfinex","ETHUSD",1772121193802,1.22741555,2036.8,2035.7,2.27250892]
["bitfinex","ETHUSD",1772121194730,1.22741555,2036.8,2035.7,1.04443013]
["bitfinex","ETHUSD",1772121195031,1.07593179,2036.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772121195227,12.900182,2036.6,2035.6,0.0011]
["bitfinex","ETHUSD",1772121195428,2.29393179,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1772121195635,1.219,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1772121195932,1.22765664,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1772121196134,2.4466424,2036.5,2035.6,1.04553013]
["bitfinex","ETHUSD",1772121196507,1.22758319,2036.6,2035.6,1.04553013]
["bitfinex","ETHUSD",1772121197631,2.13236988,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1772121197807,1.218,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1772121198010,1.22777723,2036.2,2035.6,0.0011]
["bitfinex","ETHUSD",1772121198335,3.20730167,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1772121198534,1.07493179,2036.0,2035.1,0.0011]
["bitfinex","ETHUSD",1772121198747,1.218,2035.9,2035.1,0.0011]
["bitfinex","ETHUSD",1772121198945,1.07493179,2035.7,2035.1,0.0011]
["bitfinex","ETHUSD",1772121199111,1.07493179,2035.7,2034.9,0.0011]
["bitfinex","ETHUSD",1772121199820,2.13236988,2035.8,2034.9,0.0011]
["bitfinex","ETHUSD",1772121199821,1.07493179,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1772121200138,1.22832014,2035.3,2034.3,1.04553013]
["bitfinex","ETHUSD",1772121200556,1.22813912,2035.6,2034.8,1.04443013]
["bitfinex","ETHUSD",1772121201154,1.22811939,2035.7,2034.8,1.04443013]
["bitfinex","ETHUSD",1772121202643,1.22811939,2035.7,2034.8,2.27302117]
["bitfinex","ETHUSD",1772121204123,1.22811939,2035.7,2034.8,1.04443013]
["bitfinex","ETHUSD",1772121204321,5.00487534,2035.7,2034.4,2.2732881]
["bitfinex","ETHUSD",1772121204552,1.22811939,2035.7,2034.6,1.04443013]
["bitfinex","ETHUSD",1772121206134,1.22811939,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772121207557,1.22811939,2035.7,2034.8,0.0011]
["bitfinex","ETHUSD",1772121208334,1.07493179,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1772121208560,1.217,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772121209136,1.217,2035.3,2034.5,0.0011]
["bitfinex","ETHUSD",1772121210360,1.2283805,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1772121210743,1.217,2035.8,2034.7,1.04443013]
["bitfinex","ETHUSD",1772121211171,1.22795815,2035.9,2035.0,1.04443013]
["bitfinex","ETHUSD",1772121211552,0.001,2036.0,2035.0,1.04443013]
["bitfinex","ETHUSD",1772121211794,1.22891305,2036.0,2035.0,1.04443013]
["bitfinex","ETHUSD",1772121212278,0.001,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772121212586,0.001,2036.0,2035.1,1.04443013]
["bitfinex","ETHUSD",1772121214380,0.001,2036.0,2035.3,1.04443013]
["bitfinex","ETHUSD",1772121215084,0.001,2036.0,2035.0,1.04443013]
["bitfinex","ETHUSD",1772121215982,1.07593179,2036.0,2034.9,1.04443013]
["bitfinex","ETHUSD",1772121216181,0.001,2036.0,2034.9,1.04443013]
["bitfinex","ETHUSD",1772121216587,1.07493179,2035.8,2034.5,2.27428224]
["bitfinex","ETHUSD",1772121216760,1.216,2035.7,2034.6,1.04443013]
["bitfinex","ETHUSD",1772121217484,2.70182416,2035.9,2034.6,1.04443013]
["bitfinex","ETHUSD",1772121217658,1.217,2036.0,2034.9,0.96957435]
["bitfinex","ETHUSD",1772121217853,1.217,2036.0,2035.0,0.96957435]
["bitfinex","ETHUSD",1772121218853,1.22795815,2035.9,2035.0,0.96957435]
["bitfinex","ETHUSD",1772121219052,1.22795815,2035.9,2035.0,2.1980705]
["bitfinex","ETHUSD",1772121219387,1.22795815,2035.9,2035.1,0.96957435]
["bitfinex","ETHUSD",1772121219883,0.001,2035.8,2035.1,0.96957435]
["bitfinex","ETHUSD",1772121220998,0.001,2035.8,2035.3,0.96593016]
["bitfinex","ETHUSD",1772121221154,0.001,2036.0,2035.5,0.96593016]
["bitfinex","ETHUSD",1772121222397,4.91030659,2036.6,2035.8,0.96593016]
["bitfinex","ETHUSD",1772121222398,1.22756861,2036.6,2035.8,0.96593016]
["bitfinex","ETHUSD",1772121223091,0.001,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1772121223296,0.001,2036.7,2036.0,0.96593016]
["bitfinex","ETHUSD",1772121225290,0.001,2036.7,2036.0,2.19382255]
["bitfinex","ETHUSD",1772121225479,0.001,2036.7,2036.0,0.96593016]
["bitfinex","ETHUSD",1772121225683,0.95001569,2036.7,2035.6,0.96593016]
["bitfinex","ETHUSD",1772121225979,0.94901569,2036.6,2035.6,0.96593016]
["bitfinex","ETHUSD",1772121227079,0.94901569,2036.6,2035.4,0.926]
["bitfinex","ETHUSD",1772121227392,1.22759636,2036.5,2035.4,2.15425228]
["bitfinex","ETHUSD",1772121227597,1.22759636,2036.5,2035.5,0.96593016]
["bitfinex","ETHUSD",1772121228866,1.22759636,2036.5,2035.6,0.96593016]
["bitfinex","ETHUSD",1772121229062,0.001,2036.7,2035.6,0.96593016]
["bitfinex","ETHUSD",1772121229298,1.22849823,2036.7,2035.9,0.96593016]
["bitfinex","ETHUSD",1772121229592,0.001,2036.7,2036.1,0.96593016]
["bitfinex","ETHUSD",1772121230266,0.001,2036.7,2036.2,0.96593016]
["bitfinex","ETHUSD",1772121231698,0.001,2036.7,2036.2,2.19369924]
["bitfinex","ETHUSD",1772121232071,0.001,2036.3,2036.2,2.19369924]
["bitfinex","ETHUSD",1772121232375,1.09052736,2035.9,2034.3,0.0011]
["bitfinex","ETHUSD",1772121232686,2.13236988,2035.2,2034.3,0.0011]
["bitfinex","ETHUSD",1772121232885,7.102217,2034.9,2034.3,0.0011]
["bitfinex","ETHUSD",1772121233393,7.102217,2034.9,2034.5,0.08302]
["bitfinex","ETHUSD",1772121233600,1.22862197,2034.8,2034.5,0.08302]
["bitfinex","ETHUSD",1772121233796,1.22859448,2034.9,2034.5,1.04895016]
["bitfinex","ETHUSD",1772121234301,8.33081148,2034.9,2034.5,1.04895016]
["bitfinex","ETHUSD",1772121235064,8.33081148,2034.9,2033.9,0.96593016]
["bitfinex","ETHUSD",1772121235065,7.102217,2034.7,2033.9,0.96593016]
["bitfinex","ETHUSD",1772121235269,1.22859448,2034.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772121235270,7.102217,2034.3,2033.8,0.0011]
["bitfinex","ETHUSD",1772121235499,1.22898436,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772121236091,1.22898436,2034.2,2033.5,0.925]
["bitfinex","ETHUSD",1772121236601,7.102217,2034.0,2033.5,0.925]
["bitfinex","ETHUSD",1772121237106,7.102217,2034.1,2033.5,0.925]
["bitfinex","ETHUSD",1772121237301,8.33120136,2034.2,2033.5,0.925]
["bitfinex","ETHUSD",1772121239195,8.33120136,2034.2,2033.4,0.924]
["bitfinex","ETHUSD",1772121239395,8.33120136,2034.2,2033.3,0.91903201]
["bitfinex","ETHUSD",1772121240773,8.33120136,2034.2,2033.4,0.96593016]
["bitfinex","ETHUSD",1772121240980,1.22898436,2034.2,2033.4,0.96593016]
["bitfinex","ETHUSD",1772121241182,1.22898436,2034.2,2033.5,2.4898944]
["bitfinex","ETHUSD",1772121241582,1.22874275,2034.6,2033.6,0.96593016]
["bitfinex","ETHUSD",1772121241819,1.22874275,2034.6,2033.7,0.923]
["bitfinex","ETHUSD",1772121242181,1.22874275,2034.6,2033.7,2.44696424]
["bitfinex","ETHUSD",1772121242511,1.22874275,2034.6,2033.8,0.96593016]
["bitfinex","ETHUSD",1772121243006,1.22874275,2034.6,2033.7,0.923]
["bitfinex","ETHUSD",1772121243235,7.102217,2034.3,2033.7,0.923]
["bitfinex","ETHUSD",1772121243409,1.22874275,2034.6,2033.9,2.61562]
["bitfinex","ETHUSD",1772121243596,4.91451645,2034.8,2033.9,2.61562]
["bitfinex","ETHUSD",1772121243796,4.91451645,2034.8,2033.8,1.52396424]
["bitfinex","ETHUSD",1772121244014,5.951207,2034.6,2033.9,3.201365]
["bitfinex","ETHUSD",1772121244213,5.951207,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1772121244632,5.951207,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772121245206,1.17820029,2034.7,2033.9,0.0011]
["bitfinex","ETHUSD",1772121245432,1.17820029,2034.6,2033.9,0.0011]
["bitfinex","ETHUSD",1772121245635,1.22904478,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1772121246132,1.22904478,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1772121246337,1.22904478,2034.1,2033.5,0.923]
["bitfinex","ETHUSD",1772121247207,1.22904478,2034.1,2033.0,4.93699797]
["bitfinex","ETHUSD",1772121247208,1.17820029,2033.9,2032.6,1.22990505]
["bitfinex","ETHUSD",1772121247407,5.951207,2033.5,2032.6,1.22990505]
["bitfinex","ETHUSD",1772121247605,1.22946788,2033.4,2032.4,4.8936266]
["bitfinex","ETHUSD",1772121247836,1.22934697,2033.6,2032.9,1.52396424]
["bitfinex","ETHUSD",1772121248156,1.22934697,2033.6,2033.0,0.922]
["bitfinex","ETHUSD",1772121248507,1.22933268,2033.7,2033.0,0.922]
["bitfinex","ETHUSD",1772121248809,4.91653892,2034.0,2033.1,1.52396424]
["bitfinex","ETHUSD",1772121249111,1.22898436,2034.2,2033.1,1.53008774]
["bitfinex","ETHUSD",1772121249730,1.22898436,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1772121250406,2.44580314,2034.6,2033.5,1.52396424]
["bitfinex","ETHUSD",1772121250604,6.09354162,2034.5,2033.2,2.75355306]
["bitfinex","ETHUSD",1772121251039,1.22880314,2034.5,2033.4,1.52396424]
["bitfinex","ETHUSD",1772121251239,1.22880314,2034.5,2033.7,1.52396424]
["bitfinex","ETHUSD",1772121251442,1.22880314,2034.5,2033.7,0.921]
["bitfinex","ETHUSD",1772121251654,1.22880314,2034.5,2033.6,0.921]
["bitfinex","ETHUSD",1772121251950,1.22880314,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772121252507,1.22880314,2034.5,2033.6,2.15033766]
["bitfinex","ETHUSD",1772121252937,1.22880314,2034.5,2033.6,3.6743019]
["bitfinex","ETHUSD",1772121253309,4.91486022,2034.7,2033.8,1.52396424]
["bitfinex","ETHUSD",1772121253538,1.22860372,2034.9,2033.9,1.52396424]
["bitfinex","ETHUSD",1772121253811,1.22860372,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1772121254011,1.22860372,2034.9,2033.7,4.91698951]
["bitfinex","ETHUSD",1772121254012,2.40680401,2034.9,2033.8,1.22916956]
["bitfinex","ETHUSD",1772121254208,1.17820029,2034.8,2033.7,1.2292383]
["bitfinex","ETHUSD",1772121254648,1.17820029,2034.6,2033.6,1.22930211]
["bitfinex","ETHUSD",1772121254819,1.17820029,2034.6,2033.8,0.921]
["bitfinex","ETHUSD",1772121255435,2.44560372,2034.9,2033.1,5.00049824]
["bitfinex","ETHUSD",1772121255436,1.17820029,2034.4,2033.2,4.91824522]
["bitfinex","ETHUSD",1772121255612,1.17820029,2034.4,2033.3,1.52396424]
["bitfinex","ETHUSD",1772121256016,1.22892395,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772121256440,6.0938961,2034.4,2033.5,1.52396424]
["bitfinex","ETHUSD",1772121256441,1.22889028,2034.4,2033.5,1.52396424]
["bitfinex","ETHUSD",1772121256622,1.22889028,2034.4,2033.6,0.921]
["bitfinex","ETHUSD",1772121257145,1.22889028,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1772121258343,2.40709057,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1772121259353,1.17820029,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1772121259645,1.17820029,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1772121260169,3.44774145,2035.2,2034.1,0.64268889]
["bitfinex","ETHUSD",1772121260377,2.40578941,2035.6,2034.4,1.52396424]
["bitfinex","ETHUSD",1772121260657,2.40578941,2035.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772121260658,1.17765029,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1772121260819,1.17765029,2035.2,2034.1,2.1479998]
["bitfinex","ETHUSD",1772121261318,1.17765029,2035.2,2034.1,2.52774387]
["bitfinex","ETHUSD",1772121261518,1.17765029,2035.1,2034.1,2.1479998]
["bitfinex","ETHUSD",1772121262451,1.2283441,2035.3,2034.5,1.52396424]
["bitfinex","ETHUSD",1772121262641,1.2283441,2035.3,2034.2,1.01604684]
["bitfinex","ETHUSD",1772121262642,2.40599439,2035.3,2034.2,0.64268889]
["bitfinex","ETHUSD",1772121262817,1.17765029,2035.3,2034.3,1.52396424]
["bitfinex","ETHUSD",1772121263754,1.17765029,2035.3,2034.2,0.64268889]
["bitfinex","ETHUSD",1772121263755,1.17765029,2036.1,2034.7,0.36064986]
["bitfinex","ETHUSD",1772121263967,1.17765029,2036.0,2034.8,0.919]
["bitfinex","ETHUSD",1772121264114,1.216,2036.0,2034.8,0.919]
["bitfinex","ETHUSD",1772121264448,1.22801846,2035.8,2034.9,1.2285616]
["bitfinex","ETHUSD",1772121266020,2.40566875,2035.8,2034.8,0.919]
["bitfinex","ETHUSD",1772121266238,3.92963299,2035.8,2034.8,2.14761951]
["bitfinex","ETHUSD",1772121266431,2.40566875,2035.8,2034.8,2.14761951]
["bitfinex","ETHUSD",1772121267521,1.22801846,2035.8,2034.8,2.14761951]
["bitfinex","ETHUSD",1772121268350,1.22799599,2035.9,2035.0,1.52396424]
["bitfinex","ETHUSD",1772121268851,1.22794547,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772121269824,0.001,2035.6,2035.2,1.49939484]
["bitfinex","ETHUSD",1772121270844,2.44283833,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1772121271154,1.17765029,2036.0,2034.8,2.14761489]
["bitfinex","ETHUSD",1772121271836,1.17765029,2035.8,2034.8,2.14761489]
["bitfinex","ETHUSD",1772121272354,1.17765029,2035.7,2034.8,2.14760809]
["bitfinex","ETHUSD",1772121272652,1.17765029,2035.7,2034.8,0.919]
["bitfinex","ETHUSD",1772121272856,1.17765029,2035.7,2034.8,2.14760267]
["bitfinex","ETHUSD",1772121272857,1.22813912,2035.6,2034.8,2.14760267]
["bitfinex","ETHUSD",1772121273025,1.22813912,2035.6,2034.8,0.919]
["bitfinex","ETHUSD",1772121273359,2.40578941,2035.6,2034.8,2.14761452]
["bitfinex","ETHUSD",1772121274227,2.40578941,2035.6,2034.3,2.75309615]
["bitfinex","ETHUSD",1772121274228,1.17765029,2035.5,2034.3,2.75309615]
["bitfinex","ETHUSD",1772121274446,1.17765029,2035.4,2034.3,1.22888593]
["bitfinex","ETHUSD",1772121274645,1.17765029,2035.4,2034.4,1.52396424]
["bitfinex","ETHUSD",1772121274848,2.44013912,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772121275427,2.44013912,2035.6,2034.8,1.52396424]
["bitfinex","ETHUSD",1772121275751,2.44013912,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772121277658,1.22814226,2035.6,2034.9,1.52396424]
["bitfinex","ETHUSD",1772121277861,1.2280402,2035.8,2034.8,7.71317639]
["bitfinex","ETHUSD",1772121278063,2.54485457,2036.0,2035.1,1.52396424]
["bitfinex","ETHUSD",1772121278428,2.54485457,2036.0,2035.1,2.44196424]
["bitfinex","ETHUSD",1772121278633,2.54481478,2036.0,2035.1,2.44196424]
["bitfinex","ETHUSD",1772121281774,1.22786048,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1772121282077,2.53956303,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1772121282476,0.001,2035.8,2035.2,1.2283805]
["bitfinex","ETHUSD",1772121282656,0.001,2036.3,2035.6,1.52396424]
["bitfinex","ETHUSD",1772121282842,1.22872635,2036.3,2035.4,0.24669873]
["bitfinex","ETHUSD",1772121283155,1.22872635,2036.3,2035.2,2.75234474]
["bitfinex","ETHUSD",1772121283156,1.31170255,2036.2,2035.3,2.706666]
["bitfinex","ETHUSD",1772121283356,1.31170255,2036.2,2035.3,1.52396424]
["bitfinex","ETHUSD",1772121283755,1.31170255,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121284283,2.53948543,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121285073,2.53948267,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121285276,1.31170255,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121285770,1.31170255,2036.1,2035.2,4.91339477]
["bitfinex","ETHUSD",1772121286202,1.31170255,2035.9,2035.1,1.2283805]
["bitfinex","ETHUSD",1772121286347,1.31170255,2035.9,2035.0,0.9171]
["bitfinex","ETHUSD",1772121286348,1.31170255,2035.8,2035.0,0.9171]
["bitfinex","ETHUSD",1772121286749,1.31170255,2035.8,2035.0,0.0011]
["bitfinex","ETHUSD",1772121287545,1.31170255,2036.2,2035.1,0.916]
["bitfinex","ETHUSD",1772121287987,1.31170255,2036.0,2035.1,0.916]
["bitfinex","ETHUSD",1772121288494,1.31170255,2035.8,2035.1,2.14443413]
["bitfinex","ETHUSD",1772121289083,1.208,2035.9,2035.1,2.14443413]
["bitfinex","ETHUSD",1772121289284,1.208,2035.9,2035.3,1.52396424]
["bitfinex","ETHUSD",1772121289476,2.53953437,2036.2,2035.3,1.52396424]
["bitfinex","ETHUSD",1772121290357,1.31170255,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121291669,1.31170255,2036.1,2035.1,2.1444202]
["bitfinex","ETHUSD",1772121292382,2.53960038,2036.0,2035.1,2.1444202]
["bitfinex","ETHUSD",1772121293571,1.31170255,2036.0,2035.2,1.52396424]
["bitfinex","ETHUSD",1772121293975,1.207,2036.1,2035.2,1.70401366]
["bitfinex","ETHUSD",1772121294174,2.54046293,2036.3,2035.4,1.52396424]
["bitfinex","ETHUSD",1772121294383,1.31270255,2036.3,2035.6,1.52396424]
["bitfinex","ETHUSD",1772121294681,0.001,2036.3,2035.6,1.52396424]
["bitfinex","ETHUSD",1772121295086,1.22872651,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1772121295290,0.001,2035.9,2035.5,1.22819945]
["bitfinex","ETHUSD",1772121296286,0.001,2035.9,2035.4,1.22821028]
["bitfinex","ETHUSD",1772121296461,0.001,2035.9,2035.3,4.91425114]
["bitfinex","ETHUSD",1772121298270,6.22305268,2036.2,2035.3,5.07091184]
["bitfinex","ETHUSD",1772121298271,1.22782641,2036.2,2035.3,5.07091184]
["bitfinex","ETHUSD",1772121298487,2.53954773,2036.1,2035.3,4.91425114]
["bitfinex","ETHUSD",1772121298693,1.31170255,2036.1,2035.3,4.91425114]
["bitfinex","ETHUSD",1772121298991,1.22872532,2036.3,2035.5,2.28018923]
["bitfinex","ETHUSD",1772121299194,0.001,2036.3,2035.5,1.06888044]
["bitfinex","ETHUSD",1772121299757,0.001,2036.3,2035.7,2.13030879]
["bitfinex","ETHUSD",1772121299958,0.001,2036.3,2035.5,0.919]
["bitfinex","ETHUSD",1772121300382,1.31270255,2036.3,2035.6,1.22813912]
["bitfinex","ETHUSD",1772121302604,1.31270255,2036.3,2035.3,4.91436045]
["bitfinex","ETHUSD",1772121302605,1.31170255,2036.1,2035.3,1.22939208]
["bitfinex","ETHUSD",1772121303176,2.43077723,2036.2,2035.3,1.22939208]
["bitfinex","ETHUSD",1772121303382,1.203,2036.2,2035.3,1.22939208]
["bitfinex","ETHUSD",1772121303583,0.001,2036.3,2035.6,0.12109078]
["bitfinex","ETHUSD",1772121303795,1.31270255,2036.7,2035.8,2.13030879]
["bitfinex","ETHUSD",1772121303997,2.54018362,2036.7,2035.8,2.13030879]
["bitfinex","ETHUSD",1772121304187,1.31170255,2036.6,2035.6,0.919]
["bitfinex","ETHUSD",1772121304388,1.31170255,2036.4,2035.3,2.14839208]
["bitfinex","ETHUSD",1772121304705,1.31170255,2036.2,2035.3,2.14839208]
["bitfinex","ETHUSD",1772121305090,1.31170255,2036.2,2035.3,1.22939208]
["bitfinex","ETHUSD",1772121305587,1.31170255,2036.2,2035.3,0.0011]
["bitfinex","ETHUSD",1772121306311,1.31170255,2036.2,2035.3,1.22940751]
["bitfinex","ETHUSD",1772121306476,2.53954008,2036.1,2035.3,0.0011]
["bitfinex","ETHUSD",1772121307714,2.53954008,2036.1,2035.0,2.14854086]
["bitfinex","ETHUSD",1772121307716,1.31170255,2035.8,2035.0,0.0011]
["bitfinex","ETHUSD",1772121307921,1.31170255,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772121308613,1.31170255,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772121309216,1.201,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772121309217,3.74083019,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772121312222,1.22215303,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772121312603,2.45033767,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772121313307,1.22215303,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772121314404,1.22215303,2035.5,2034.8,0.0011]
["bitfinex","ETHUSD",1772121314915,1.22215303,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772121315117,1.2282598,2035.4,2034.5,0.0011]
["bitfinex","ETHUSD",1772121315118,1.22215303,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772121315928,1.203,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1772121317443,1.22215303,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772121318109,1.22215303,2035.1,2034.1,0.0011]
["bitfinex","ETHUSD",1772121318338,1.22215303,2035.1,2034.1,1.23014312]
["bitfinex","ETHUSD",1772121318853,1.22215303,2035.1,2034.1,0.0011]
["bitfinex","ETHUSD",1772121319225,1.22215303,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772121319623,1.22215303,2034.9,2034.3,0.0011]
["bitfinex","ETHUSD",1772121320037,1.22215303,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772121321250,1.22847749,2035.1,2034.1,0.0011]
["bitfinex","ETHUSD",1772121321454,1.22215303,2035.0,2034.1,0.0011]
["bitfinex","ETHUSD",1772121323430,1.22215303,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1772121325453,1.22868236,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772121325669,2.45083539,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772121326055,1.22215303,2034.6,2034.1,0.0011]
["bitfinex","ETHUSD",1772121326643,2.43068236,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772121326644,1.202,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772121326965,4.9131768,2035.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772121326966,2.4313805,2035.2,2034.2,2.13030879]
["bitfinex","ETHUSD",1772121327261,1.203,2035.2,2034.5,2.13030879]
["bitfinex","ETHUSD",1772121327466,2.43138195,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772121327641,1.203,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772121327843,2.43138122,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772121328039,1.22215303,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1772121328246,1.2281879,2035.6,2034.7,2.13030879]
["bitfinex","ETHUSD",1772121328564,6.11443274,2035.7,2034.7,2.13030879]
["bitfinex","ETHUSD",1772121328565,2.43012867,2035.7,2034.7,2.13030879]
["bitfinex","ETHUSD",1772121329067,2.450217,2035.8,2034.6,2.13030879]
["bitfinex","ETHUSD",1772121329361,2.45017191,2035.8,2034.9,2.13030879]
["bitfinex","ETHUSD",1772121329568,2.45017191,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1772121330263,1.22215303,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772121331261,1.22215303,2035.5,2034.5,4.9151262]
["bitfinex","ETHUSD",1772121331462,1.22215303,2035.5,2034.4,2.14084251]
["bitfinex","ETHUSD",1772121331665,1.22215303,2035.3,2034.4,2.14084251]
["bitfinex","ETHUSD",1772121333364,1.22215303,2035.3,2034.3,0.0011]
["bitfinex","ETHUSD",1772121333562,1.22215303,2035.3,2034.3,1.22998104]
["bitfinex","ETHUSD",1772121333763,1.22215303,2035.1,2034.3,0.0011]
["bitfinex","ETHUSD",1772121333945,1.22215303,2035.0,2034.3,0.0011]
["bitfinex","ETHUSD",1772121334545,1.2,2035.1,2034.5,2.13030879]
["bitfinex","ETHUSD",1772121335171,1.2,2035.1,2034.3,0.0011]
["bitfinex","ETHUSD",1772121335665,3.65064077,2035.1,2034.3,0.0011]
["bitfinex","ETHUSD",1772121336044,1.22215303,2035.0,2034.3,0.0011]
["bitfinex","ETHUSD",1772121337175,1.22215303,2035.0,2034.1,1.23013626]
["bitfinex","ETHUSD",1772121337340,1.2,2035.0,2034.1,1.23013626]
["bitfinex","ETHUSD",1772121337544,1.2,2035.0,2034.1,1.87522515]
["bitfinex","ETHUSD",1772121338074,2.42852515,2035.0,2034.1,1.87522515]
["bitfinex","ETHUSD",1772121338376,1.2,2035.0,2034.1,1.87522515]
["bitfinex","ETHUSD",1772121338675,2.42851183,2035.0,2034.1,1.87522515]
["bitfinex","ETHUSD",1772121339175,1.17645029,2034.9,2034.1,1.23013626]
["bitfinex","ETHUSD",1772121339869,1.22862197,2034.8,2034.1,1.23013626]
["bitfinex","ETHUSD",1772121340258,2.40505942,2034.9,2034.1,1.23013626]
["bitfinex","ETHUSD",1772121340442,1.17645029,2034.8,2034.1,0.0011]
["bitfinex","ETHUSD",1772121340871,1.17645029,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1772121341057,1.17645029,2034.3,2033.4,0.0011]
["bitfinex","ETHUSD",1772121341263,1.17645029,2034.3,2033.4,1.23055651]
["bitfinex","ETHUSD",1772121341784,1.22898436,2034.2,2033.4,0.0011]
["bitfinex","ETHUSD",1772121341992,1.22886223,2034.5,2033.5,2.13030879]
["bitfinex","ETHUSD",1772121342347,1.22886223,2034.5,2033.5,3.04030879]
["bitfinex","ETHUSD",1772121343075,1.17645029,2034.4,2033.4,0.0011]
["bitfinex","ETHUSD",1772121343290,2.37445029,2034.4,2033.4,2.13140879]
["bitfinex","ETHUSD",1772121343991,2.37445029,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772121344286,3.60331383,2034.4,2034.0,0.0011]
["bitfinex","ETHUSD",1772121344529,1.17645029,2034.7,2034.0,2.13140879]
["bitfinex","ETHUSD",1772121344787,1.22861111,2034.9,2034.0,2.13140879]
["bitfinex","ETHUSD",1772121344788,1.2285616,2034.9,2034.0,2.13140879]
["bitfinex","ETHUSD",1772121345159,2.40501189,2034.9,2034.0,2.13140879]
["bitfinex","ETHUSD",1772121346080,1.22868236,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121346277,1.17645029,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772121346471,1.17645029,2034.6,2034.0,1.23019207]
["bitfinex","ETHUSD",1772121346881,1.22863617,2034.8,2034.0,1.23019207]
["bitfinex","ETHUSD",1772121347080,2.40508646,2034.8,2034.0,1.23019207]
["bitfinex","ETHUSD",1772121347887,1.17645029,2034.7,2034.0,1.23019207]
["bitfinex","ETHUSD",1772121348091,2.40519304,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772121348596,1.17645029,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1772121348907,2.37445029,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1772121349070,1.198,2034.5,2034.0,0.0011]
["bitfinex","ETHUSD",1772121349268,1.17645029,2034.8,2034.0,0.0011]
["bitfinex","ETHUSD",1772121349521,2.13030879,2035.8,2034.2,2.13030879]
["bitfinex","ETHUSD",1772121349522,2.40589312,2035.1,2034.2,2.13030879]
["bitfinex","ETHUSD",1772121349802,2.40589312,2035.1,2034.2,4.93932]
["bitfinex","ETHUSD",1772121350498,1.17645029,2035.0,2034.2,1.22894147]
["bitfinex","ETHUSD",1772121350707,1.17645029,2035.0,2034.1,1.22899992]
["bitfinex","ETHUSD",1772121350866,0.001,2035.1,2034.3,2.13030879]
["bitfinex","ETHUSD",1772121351073,1.17745029,2035.1,2034.1,1.22899992]
["bitfinex","ETHUSD",1772121351274,1.17745029,2035.1,2034.2,2.52842]
["bitfinex","ETHUSD",1772121351485,1.17745029,2035.1,2034.1,1.22899992]
["bitfinex","ETHUSD",1772121351888,1.17745029,2035.1,2034.2,5.759558]
["bitfinex","ETHUSD",1772121352069,0.001,2035.1,2034.2,5.759558]
["bitfinex","ETHUSD",1772121352275,2.40465245,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1772121352567,2.40465482,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1772121352968,1.17645029,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1772121353365,1.17645029,2035.4,2034.4,2.079628]
["bitfinex","ETHUSD",1772121353568,1.17645029,2035.4,2034.3,0.909]
["bitfinex","ETHUSD",1772121353801,1.17645029,2035.2,2034.0,1.23015835]
["bitfinex","ETHUSD",1772121353969,1.17645029,2035.0,2034.0,1.23015835]
["bitfinex","ETHUSD",1772121354591,2.40501189,2034.9,2034.0,1.23015835]
["bitfinex","ETHUSD",1772121355176,1.17645029,2034.8,2034.0,1.23015835]
["bitfinex","ETHUSD",1772121355470,1.17645029,2034.8,2034.0,0.0011]
["bitfinex","ETHUSD",1772121356592,1.17645029,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772121356929,2.37145029,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772121357243,0.001,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772121360231,1.17645029,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772121360444,1.22974275,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772121360445,0.001,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772121361308,6.0897681,2035.3,2034.6,1.52377796]
["bitfinex","ETHUSD",1772121361494,1.17645029,2035.2,2034.2,2.16996685]
["bitfinex","ETHUSD",1772121361702,1.17645029,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1772121362018,1.195,2035.1,2034.3,5.58455796]
["bitfinex","ETHUSD",1772121362330,3.59989416,2035.1,2034.4,1.22886354]
["bitfinex","ETHUSD",1772121362537,1.17645029,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1772121362706,1.17645029,2035.0,2034.2,1.2300825]
["bitfinex","ETHUSD",1772121363031,1.17645029,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1772121363533,1.17645029,2035.0,2034.2,1.23008296]
["bitfinex","ETHUSD",1772121364123,1.17645029,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1772121364322,1.17645029,2034.8,2034.0,0.0011]
["bitfinex","ETHUSD",1772121364845,1.2285616,2034.9,2034.0,0.0011]
["bitfinex","ETHUSD",1772121364846,1.17590029,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772121365035,1.17590029,2034.4,2034.0,0.0011]
["bitfinex","ETHUSD",1772121365732,1.17590029,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1772121366835,1.17590029,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772121367131,1.22889053,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1772121367430,1.17590029,2034.3,2033.8,0.0011]
["bitfinex","ETHUSD",1772121368238,1.17590029,2034.3,2033.4,0.0011]
["bitfinex","ETHUSD",1772121369031,1.17590029,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772121369226,7.63320536,2034.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772121369227,2.36990029,2034.5,2033.5,1.52377796]
["bitfinex","ETHUSD",1772121369398,3.59872069,2034.5,2033.7,1.52377796]
["bitfinex","ETHUSD",1772121369719,0.001,2034.8,2034.1,1.52377796]
["bitfinex","ETHUSD",1772121370330,1.22962482,2034.8,2034.1,1.52377796]
["bitfinex","ETHUSD",1772121370634,2.40552511,2034.8,2033.8,0.0011]
["bitfinex","ETHUSD",1772121370799,2.40552511,2034.8,2033.9,1.52377796]
["bitfinex","ETHUSD",1772121370997,1.17690029,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772121371200,1.22963624,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772121371827,0.001,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772121372610,1.17590029,2034.7,2033.8,4.91797115]
["bitfinex","ETHUSD",1772121372811,1.17590029,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772121373611,1.22874275,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772121373839,6.09087129,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772121373840,1.17590029,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772121374142,1.17590029,2034.7,2034.0,1.52377796]
["bitfinex","ETHUSD",1772121374334,1.17590029,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772121374335,2.40458795,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1772121375034,2.40459231,2034.7,2034.0,1.52377796]
["bitfinex","ETHUSD",1772121375336,1.17590029,2034.7,2034.0,1.52377796]
["bitfinex","ETHUSD",1772121375641,0.001,2034.8,2034.2,1.52377796]
["bitfinex","ETHUSD",1772121376010,0.001,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121376011,2.40552969,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121376211,1.17690029,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121376432,2.40552422,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121377246,1.17690029,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121377934,2.40552422,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121379139,1.17590029,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1772121379436,1.17590029,2034.7,2034.0,2.1330754]
["bitfinex","ETHUSD",1772121379636,1.17590029,2034.7,2033.9,1.22914279]
["bitfinex","ETHUSD",1772121379841,1.17590029,2034.5,2033.8,0.0011]
["bitfinex","ETHUSD",1772121380812,1.17590029,2034.4,2033.8,0.0011]
["bitfinex","ETHUSD",1772121381013,1.17590029,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772121381318,1.17535029,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772121381847,1.17535029,2034.1,2033.5,2.75424974]
["bitfinex","ETHUSD",1772121382911,2.40439649,2034.1,2033.5,2.75424974]
["bitfinex","ETHUSD",1772121383109,2.40439649,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772121383346,1.17535029,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772121383646,1.17535029,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1772121384150,1.17535029,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772121386046,2.40460772,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772121387510,1.17535029,2033.7,2032.8,4.91915227]
["bitfinex","ETHUSD",1772121387746,1.17535029,2033.7,2032.7,0.904]
["bitfinex","ETHUSD",1772121388448,1.22922607,2033.8,2032.8,2.75360873]
["bitfinex","ETHUSD",1772121389045,2.40402636,2033.8,2032.9,3.018982]
["bitfinex","ETHUSD",1772121389246,1.17480029,2033.7,2032.9,3.018982]
["bitfinex","ETHUSD",1772121389425,1.17480029,2033.5,2032.7,1.229841]
["bitfinex","ETHUSD",1772121389621,1.17480029,2033.5,2032.5,5.8240176]
["bitfinex","ETHUSD",1772121389622,1.17480029,2033.3,2032.5,2.1340084]
["bitfinex","ETHUSD",1772121390021,1.17480029,2033.3,2032.5,1.2300084]
["bitfinex","ETHUSD",1772121390623,6.11468315,2033.5,2032.5,2.75378636]
["bitfinex","ETHUSD",1772121390624,1.197,2033.5,2032.5,2.75378636]
["bitfinex","ETHUSD",1772121391141,2.4264135,2033.5,2032.7,1.52377796]
["bitfinex","ETHUSD",1772121391351,2.42640888,2033.5,2032.5,2.75378636]
["bitfinex","ETHUSD",1772121391662,3.60124088,2033.5,2032.5,1.2300084]
["bitfinex","ETHUSD",1772121392849,1.17480029,2033.4,2032.5,1.2300084]
["bitfinex","ETHUSD",1772121394520,1.197,2033.5,2032.6,1.52377796]
["bitfinex","ETHUSD",1772121394850,2.42640785,2033.5,2032.6,1.52377796]
["bitfinex","ETHUSD",1772121395044,1.197,2033.5,2032.7,1.23099127]
["bitfinex","ETHUSD",1772121395246,2.4264157,2033.5,2032.7,1.23099127]
["bitfinex","ETHUSD",1772121395465,1.195,2033.8,2032.9,1.52377796]
["bitfinex","ETHUSD",1772121395631,1.17480029,2034.0,2033.1,1.52377796]
["bitfinex","ETHUSD",1772121395954,3.59874612,2034.3,2033.3,1.52377796]
["bitfinex","ETHUSD",1772121396263,1.17480029,2034.2,2033.3,0.904]
["bitfinex","ETHUSD",1772121396563,1.17480029,2034.0,2033.3,0.904]
["bitfinex","ETHUSD",1772121396718,1.17480029,2034.0,2032.7,1.23099127]
["bitfinex","ETHUSD",1772121396918,1.17480029,2033.6,2032.7,0.9041]
["bitfinex","ETHUSD",1772121399351,1.22940742,2033.5,2032.8,1.22983077]
["bitfinex","ETHUSD",1772121400534,1.17480029,2033.4,2032.7,2.13394288]
["bitfinex","ETHUSD",1772121401254,1.17480029,2033.4,2032.7,1.23094288]
["bitfinex","ETHUSD",1772121401465,1.17480029,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772121401660,1.52377796,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772121401951,1.17480029,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772121403021,1.194,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772121403351,2.42438047,2033.6,2032.7,0.0011]
["bitfinex","ETHUSD",1772121403525,3.59918076,2033.6,2032.7,0.0011]
["bitfinex","ETHUSD",1772121403722,1.17480029,2033.5,2032.7,0.0011]
["bitfinex","ETHUSD",1772121405848,1.17480029,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121406055,1.22931725,2033.7,2032.8,1.52377796]
["bitfinex","ETHUSD",1772121406346,1.17480029,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121406855,1.17580029,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121408053,2.40438911,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772121409056,1.17480029,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772121410663,2.4044576,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772121410838,0.001,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121412035,1.23053193,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121412235,0.001,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121413768,2.4042565,2033.5,2032.7,0.0011]
["bitfinex","ETHUSD",1772121413769,1.17480029,2033.9,2033.0,1.52377796]
["bitfinex","ETHUSD",1772121413937,2.40397722,2033.9,2033.0,1.52377796]
["bitfinex","ETHUSD",1772121414136,2.40397722,2033.9,2032.7,2.42587796]
["bitfinex","ETHUSD",1772121414332,1.17480029,2033.8,2032.7,2.42587796]
["bitfinex","ETHUSD",1772121414533,2.40408681,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772121414863,1.17480029,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772121415376,1.52377796,2034.1,2032.8,2.75360873]
["bitfinex","ETHUSD",1772121415377,1.17480029,2034.0,2032.8,2.75360873]
["bitfinex","ETHUSD",1772121415535,2.42299765,2034.2,2033.1,1.52377796]
["bitfinex","ETHUSD",1772121415860,2.40366254,2034.5,2033.3,1.52377796]
["bitfinex","ETHUSD",1772121416064,1.17480029,2034.4,2033.3,1.52377796]
["bitfinex","ETHUSD",1772121416662,1.17480029,2034.2,2033.4,1.22946788]
["bitfinex","ETHUSD",1772121416839,1.17480029,2034.1,2033.2,2.12954251]
["bitfinex","ETHUSD",1772121418756,1.17480029,2033.9,2033.2,2.12954251]
["bitfinex","ETHUSD",1772121419161,1.17480029,2033.9,2033.2,1.22954251]
["bitfinex","ETHUSD",1772121420567,0.9490614,2033.1,2032.2,0.0011]
["bitfinex","ETHUSD",1772121420747,0.9490614,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772121420947,0.0022,2032.1,2031.4,0.797]
["bitfinex","ETHUSD",1772121421133,0.97343426,2032.3,2031.5,0.0011]
["bitfinex","ETHUSD",1772121421338,2.42270978,2033.0,2031.6,0.14323772]
["bitfinex","ETHUSD",1772121421339,0.97343426,2032.6,2031.6,0.14323772]
["bitfinex","ETHUSD",1772121421544,2.894642,2032.4,2031.6,0.14323772]
["bitfinex","ETHUSD",1772121421747,0.97343426,2032.9,2031.8,2.13579437]
["bitfinex","ETHUSD",1772121422070,0.97343426,2032.9,2031.9,1.05870251]
["bitfinex","ETHUSD",1772121422374,1.22969483,2033.1,2032.1,2.29449688]
["bitfinex","ETHUSD",1772121422577,2.894642,2033.1,2032.2,0.15870251]
["bitfinex","ETHUSD",1772121422741,1.22969501,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772121423574,1.22969501,2033.1,2032.4,0.899]
["bitfinex","ETHUSD",1772121424084,2.20306834,2033.2,2032.4,0.899]
["bitfinex","ETHUSD",1772121424258,5.09771034,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772121424611,2.20288711,2033.5,2032.6,8.075429]
["bitfinex","ETHUSD",1772121424755,2.20288711,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772121424952,2.894642,2033.4,2032.7,1.23099127]
["bitfinex","ETHUSD",1772121425162,0.97343426,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121425373,2.894642,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772121425853,3.86807626,2033.0,2032.1,2.55570147]
["bitfinex","ETHUSD",1772121426162,2.894642,2032.8,2032.2,0.899]
["bitfinex","ETHUSD",1772121426559,2.894642,2032.9,2032.2,0.899]
["bitfinex","ETHUSD",1772121426750,4.12444976,2032.9,2032.3,1.23123334]
["bitfinex","ETHUSD",1772121427076,1.22980776,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772121427385,2.894642,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1772121427571,2.894642,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1772121427757,2.894642,2032.6,2032.2,0.899]
["bitfinex","ETHUSD",1772121427962,3.86807626,2032.7,2032.2,0.9001]
["bitfinex","ETHUSD",1772121428386,1.22980776,2032.9,2032.2,2.1302842]
["bitfinex","ETHUSD",1772121428549,2.20324202,2032.9,2032.2,0.9001]
["bitfinex","ETHUSD",1772121428749,2.894642,2032.8,2032.2,0.9001]
["bitfinex","ETHUSD",1772121429055,1.22989127,2032.7,2032.2,0.9001]
["bitfinex","ETHUSD",1772121429281,1.22986981,2032.8,2032.2,0.9001]
["bitfinex","ETHUSD",1772121429469,1.01066766,2032.6,2032.2,0.9001]
["bitfinex","ETHUSD",1772121430191,1.01066766,2032.6,2032.2,0.899]
["bitfinex","ETHUSD",1772121430907,1.01066766,2032.4,2031.3,0.13248087]
["bitfinex","ETHUSD",1772121431107,1.01066766,2032.4,2031.4,0.0011]
["bitfinex","ETHUSD",1772121431308,1.01066766,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772121431806,1.01066766,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1772121433012,1.01066766,2031.6,2030.6,1.2311219]
["bitfinex","ETHUSD",1772121433182,1.01066766,2031.6,2030.7,3.501251]
["bitfinex","ETHUSD",1772121433383,2.894642,2031.5,2030.6,2.1291219]
["bitfinex","ETHUSD",1772121433580,3.90530966,2031.3,2030.6,0.898]
["bitfinex","ETHUSD",1772121433787,1.01066766,2031.0,2030.6,0.898]
["bitfinex","ETHUSD",1772121434084,1.01066766,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1772121434489,1.01066766,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772121434688,2.894642,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772121434890,1.23110257,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772121435278,1.2309822,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772121435486,1.2309822,2030.9,2030.4,0.898]
["bitfinex","ETHUSD",1772121435487,2.894642,2030.9,2030.4,0.898]
["bitfinex","ETHUSD",1772121436109,2.894642,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772121436310,1.2309061,2031.1,2030.3,0.0011]
["bitfinex","ETHUSD",1772121436311,3.90530966,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772121436493,1.01066766,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772121436686,1.01066766,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772121436882,2.894642,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772121437088,2.894642,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772121437291,1.23089376,2031.1,2030.4,4.187946]
["bitfinex","ETHUSD",1772121437496,1.23089376,2031.1,2030.3,0.0011]
["bitfinex","ETHUSD",1772121437679,1.01066766,2031.1,2030.3,0.0011]
["bitfinex","ETHUSD",1772121437887,2.24153854,2031.1,2030.3,0.0011]
["bitfinex","ETHUSD",1772121438305,1.01066766,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1772121438505,1.874769,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772121438708,2.894642,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772121439500,1.23092665,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1772121439501,1.2310218,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772121439899,2.894642,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772121440513,3.90530966,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772121440827,2.894642,2030.9,2030.3,2.26120298]
["bitfinex","ETHUSD",1772121440986,2.42266144,2031.5,2030.3,2.26120298]
["bitfinex","ETHUSD",1772121440987,1.03503856,2031.7,2030.6,13.030109]
["bitfinex","ETHUSD",1772121441191,1.03503856,2031.7,2030.7,0.897]
["bitfinex","ETHUSD",1772121441384,1.03503856,2031.7,2030.8,8.222295]
["bitfinex","ETHUSD",1772121441607,1.03503856,2031.7,2030.8,4.820698]
["bitfinex","ETHUSD",1772121441808,1.03503856,2031.7,2030.8,2.26017]
["bitfinex","ETHUSD",1772121442318,1.03503856,2031.7,2030.8,2.575132]
["bitfinex","ETHUSD",1772121442901,2.26557811,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772121444023,1.03503856,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772121444198,2.26530919,2032.1,2031.0,18.05021352]
["bitfinex","ETHUSD",1772121444397,0.001,2031.5,2031.1,7.978504]
["bitfinex","ETHUSD",1772121444607,0.001,2031.5,2031.2,0.897]
["bitfinex","ETHUSD",1772121444799,1.23011627,2032.4,2031.4,8.124592]
["bitfinex","ETHUSD",1772121445003,2.26515483,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1772121445413,1.03503856,2032.3,2031.6,0.898]
["bitfinex","ETHUSD",1772121446123,2.26583696,2032.9,2031.7,4.29268582]
["bitfinex","ETHUSD",1772121446302,0.001,2032.9,2032.1,2.13579437]
["bitfinex","ETHUSD",1772121446504,0.001,2032.9,2032.2,0.898]
["bitfinex","ETHUSD",1772121446690,0.001,2032.9,2032.3,7.43195]
["bitfinex","ETHUSD",1772121446893,0.001,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1772121449021,0.001,2032.9,2032.3,4.92029128]
["bitfinex","ETHUSD",1772121449324,2.26445976,2033.5,2032.6,10.655709]
["bitfinex","ETHUSD",1772121449531,1.03553856,2033.8,2032.8,15.64229837]
["bitfinex","ETHUSD",1772121449713,2.26452292,2034.2,2032.9,11.72281]
["bitfinex","ETHUSD",1772121449913,1.03553856,2034.1,2032.9,5.33941]
["bitfinex","ETHUSD",1772121450115,1.03553856,2034.1,2032.8,0.0407077]
["bitfinex","ETHUSD",1772121450425,1.03553856,2034.1,2032.9,7.19778]
["bitfinex","ETHUSD",1772121450638,1.03553856,2034.1,2032.8,0.0407077]
["bitfinex","ETHUSD",1772121450794,1.03553856,2033.8,2032.7,0.9]
["bitfinex","ETHUSD",1772121450998,1.03553856,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1772121451234,1.03553856,2033.5,2032.6,0.9]
["bitfinex","ETHUSD",1772121452409,1.22928652,2033.7,2032.1,0.03417279]
["bitfinex","ETHUSD",1772121452410,1.03553856,2033.2,2032.2,0.9]
["bitfinex","ETHUSD",1772121453329,1.03553856,2033.1,2032.2,2.13019127]
["bitfinex","ETHUSD",1772121453635,1.03553856,2033.1,2032.2,0.9]
["bitfinex","ETHUSD",1772121453828,1.03553856,2033.1,2032.0,1.23026771]
["bitfinex","ETHUSD",1772121454004,1.03553856,2033.1,2032.1,0.9]
["bitfinex","ETHUSD",1772121455224,1.03553856,2033.1,2032.2,3.36598824]
["bitfinex","ETHUSD",1772121455405,2.26503319,2033.4,2032.4,11.555454]
["bitfinex","ETHUSD",1772121455613,2.26503319,2033.4,2032.3,3.379033]
["bitfinex","ETHUSD",1772121456019,0.001,2032.9,2032.3,3.379033]
["bitfinex","ETHUSD",1772121456218,0.001,2032.9,2032.3,10.933456]
["bitfinex","ETHUSD",1772121456425,1.22939431,2033.6,2032.4,0.01781503]
["bitfinex","ETHUSD",1772121456619,1.22939431,2033.6,2032.5,2.13579437]
["bitfinex","ETHUSD",1772121456839,1.03603856,2033.5,2032.6,0.9]
["bitfinex","ETHUSD",1772121457209,1.03603856,2033.3,2032.6,2.12995159]
["bitfinex","ETHUSD",1772121457610,1.03603856,2033.3,2032.6,0.9]
["bitfinex","ETHUSD",1772121457941,1.03603856,2033.3,2032.6,2.12994841]
["bitfinex","ETHUSD",1772121458131,1.03603856,2033.3,2032.6,0.9]
["bitfinex","ETHUSD",1772121458531,1.03603856,2033.3,2032.6,2.12994347]
["bitfinex","ETHUSD",1772121458931,1.03603856,2033.9,2032.7,2.1440427]
["bitfinex","ETHUSD",1772121459242,2.26521248,2033.9,2032.8,1.2380791]
["bitfinex","ETHUSD",1772121459809,1.03603856,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1772121461622,1.22928652,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772121461952,1.22913445,2034.0,2032.8,3.36562514]
["bitfinex","ETHUSD",1772121462245,1.03603856,2034.1,2033.1,2.13579437]
["bitfinex","ETHUSD",1772121462446,0.001,2034.3,2033.4,2.13579437]
["bitfinex","ETHUSD",1772121463047,0.001,2034.6,2033.9,2.13579437]
["bitfinex","ETHUSD",1772121463222,0.001,2034.6,2034.0,0.901]
["bitfinex","ETHUSD",1772121463620,0.001,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1772121464349,0.001,2034.8,2034.0,2.13005948]
["bitfinex","ETHUSD",1772121464350,1.03703856,2034.8,2034.0,2.13005948]
["bitfinex","ETHUSD",1772121465749,1.03603856,2034.6,2033.8,1.22917588]
["bitfinex","ETHUSD",1772121465921,1.03603856,2034.6,2033.6,0.901]
["bitfinex","ETHUSD",1772121466829,1.22868236,2034.7,2033.1,2.1306493]
["bitfinex","ETHUSD",1772121466830,2.13579437,2034.4,2033.1,2.1306493]
["bitfinex","ETHUSD",1772121467355,1.03603856,2034.3,2033.1,2.1306493]
["bitfinex","ETHUSD",1772121467725,1.03603856,2034.1,2033.1,2.1306493]
["bitfinex","ETHUSD",1772121468659,2.2648417,2034.5,2033.6,2.13579437]
["bitfinex","ETHUSD",1772121468848,1.03603856,2034.5,2033.7,0.901]
["bitfinex","ETHUSD",1772121469049,0.001,2034.6,2033.7,0.901]
["bitfinex","ETHUSD",1772121469267,1.03603856,2034.5,2033.7,0.901]
["bitfinex","ETHUSD",1772121469564,1.03603856,2034.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1772121469763,2.26502292,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1772121470142,1.22888907,2034.4,2033.3,3.36532272]
["bitfinex","ETHUSD",1772121470365,2.26488744,2034.5,2033.6,2.13579437]
["bitfinex","ETHUSD",1772121470556,2.26488744,2034.5,2033.7,0.901]
["bitfinex","ETHUSD",1772121470864,1.03603856,2034.5,2033.7,0.901]
["bitfinex","ETHUSD",1772121471832,1.03603856,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1772121472034,1.03603856,2035.3,2034.0,2.13579437]
["bitfinex","ETHUSD",1772121472236,1.03603856,2035.3,2034.3,2.13579437]
["bitfinex","ETHUSD",1772121472470,1.03603856,2035.3,2034.4,0.9]
["bitfinex","ETHUSD",1772121473588,1.22826586,2035.4,2034.4,0.9]
["bitfinex","ETHUSD",1772121473589,0.001,2035.6,2034.5,2.13579437]
["bitfinex","ETHUSD",1772121473739,0.001,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772121473933,0.001,2035.6,2035.1,0.9]
["bitfinex","ETHUSD",1772121474550,1.03703856,2035.6,2035.1,0.9]
["bitfinex","ETHUSD",1772121474744,1.03603856,2035.5,2034.4,0.9]
["bitfinex","ETHUSD",1772121475739,2.2643587,2035.3,2034.4,2.12881376]
["bitfinex","ETHUSD",1772121475943,1.03603856,2035.2,2034.4,2.12881376]
["bitfinex","ETHUSD",1772121477180,4.91357233,2035.6,2034.4,2.12881376]
["bitfinex","ETHUSD",1772121477181,2.26428544,2035.5,2034.5,15.017514]
["bitfinex","ETHUSD",1772121477350,1.03603856,2035.5,2034.5,15.017514]
["bitfinex","ETHUSD",1772121477546,2.26424172,2035.5,2034.5,2.13579437]
["bitfinex","ETHUSD",1772121477747,1.03603856,2035.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1772121478067,1.03603856,2035.5,2034.7,13.023544]
["bitfinex","ETHUSD",1772121478261,0.001,2035.6,2034.9,3.42995]
["bitfinex","ETHUSD",1772121478461,0.001,2035.6,2035.0,0.9]
["bitfinex","ETHUSD",1772121478774,1.03603856,2035.5,2035.0,0.9]
["bitfinex","ETHUSD",1772121479155,0.001,2036.0,2035.0,0.9]
["bitfinex","ETHUSD",1772121479354,0.001,2036.0,2035.5,1.52144371]
["bitfinex","ETHUSD",1772121479580,0.001,2036.0,2035.6,0.9]
["bitfinex","ETHUSD",1772121479943,0.001,2036.0,2035.7,1.22807879]
["bitfinex","ETHUSD",1772121480163,4.91040271,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1772121480164,0.96656216,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1772121480982,0.96656216,2036.5,2035.3,1.22827819]
["bitfinex","ETHUSD",1772121481152,0.96656216,2036.1,2035.5,0.9]
["bitfinex","ETHUSD",1772121481476,0.96656216,2035.9,2035.2,0.9]
["bitfinex","ETHUSD",1772121481849,2.19470128,2035.6,2035.0,0.9]
["bitfinex","ETHUSD",1772121482083,2.19470128,2035.6,2034.7,1.22862243]
["bitfinex","ETHUSD",1772121482084,2.19470128,2035.6,2034.9,0.9]
["bitfinex","ETHUSD",1772121482277,0.96656216,2035.6,2034.9,0.9]
["bitfinex","ETHUSD",1772121482477,1.22811221,2035.7,2034.5,0.9]
["bitfinex","ETHUSD",1772121482478,0.96656216,2035.3,2034.5,0.9]
["bitfinex","ETHUSD",1772121482984,0.96656216,2035.6,2034.6,2.04532]
["bitfinex","ETHUSD",1772121483198,0.96656216,2036.0,2035.0,1.52144371]
["bitfinex","ETHUSD",1772121483348,4.91087096,2036.3,2035.2,1.52144371]
["bitfinex","ETHUSD",1772121483562,5.87743312,2036.3,2035.1,0.899]
["bitfinex","ETHUSD",1772121483797,4.91044711,2036.5,2035.1,0.899]
["bitfinex","ETHUSD",1772121483798,1.22759636,2036.5,2035.5,1.52144371]
["bitfinex","ETHUSD",1772121483964,1.22759636,2036.5,2035.6,1.22813912]
["bitfinex","ETHUSD",1772121485375,0.96656216,2036.4,2035.2,4.91340102]
["bitfinex","ETHUSD",1772121485698,0.96656216,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1772121486069,1.22789783,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1772121486277,0.96656216,2036.9,2035.8,1.52144371]
["bitfinex","ETHUSD",1772121486488,0.96656216,2036.9,2036.0,1.52144371]
["bitfinex","ETHUSD",1772121486672,1.52144371,2037.3,2036.2,1.52144371]
["bitfinex","ETHUSD",1772121486673,0.96656216,2037.3,2036.2,1.52144371]
["bitfinex","ETHUSD",1772121486998,4.90873783,2037.2,2036.0,1.52144371]
["bitfinex","ETHUSD",1772121487237,0.96656216,2037.3,2036.1,2.470148]
["bitfinex","ETHUSD",1772121487389,1.22737828,2036.9,2036.0,4.310398]
["bitfinex","ETHUSD",1772121487602,4.90887073,2037.2,2036.0,5.83184171]
["bitfinex","ETHUSD",1772121487893,0.96656216,2037.3,2036.0,5.83184171]
["bitfinex","ETHUSD",1772121487894,1.22730751,2037.0,2036.1,2.395955]
["bitfinex","ETHUSD",1772121488097,4.90925123,2037.0,2036.2,1.22777723]
["bitfinex","ETHUSD",1772121488812,5.87581339,2037.0,2036.0,1.22785048]
["bitfinex","ETHUSD",1772121488963,1.52144371,2036.9,2035.9,2.12691012]
["bitfinex","ETHUSD",1772121489501,1.00373605,2036.6,2035.9,0.899]
["bitfinex","ETHUSD",1772121490480,1.22759636,2036.5,2035.9,2.12695148]
["bitfinex","ETHUSD",1772121490869,1.22759636,2036.5,2035.9,0.899]
["bitfinex","ETHUSD",1772121491385,1.22759636,2036.5,2035.9,2.12695558]
["bitfinex","ETHUSD",1772121491893,1.22759636,2036.5,2035.9,2.12695304]
["bitfinex","ETHUSD",1772121492093,1.22759636,2036.5,2035.9,0.899]
["bitfinex","ETHUSD",1772121492301,2.23133241,2036.5,2035.4,1.52144371]
["bitfinex","ETHUSD",1772121492602,1.22783753,2036.1,2035.3,0.0011]
["bitfinex","ETHUSD",1772121492963,3.75301729,2036.1,2035.3,0.0011]
["bitfinex","ETHUSD",1772121493165,1.00373605,2036.0,2035.3,0.0011]
["bitfinex","ETHUSD",1772121493359,1.00373605,2035.8,2035.0,0.0011]
["bitfinex","ETHUSD",1772121493592,1.00373605,2035.8,2035.0,1.22959992]
["bitfinex","ETHUSD",1772121494059,1.00373605,2035.8,2035.0,0.0011]
["bitfinex","ETHUSD",1772121494286,1.00373605,2035.8,2035.0,1.22959991]
["bitfinex","ETHUSD",1772121494488,2.40083753,2036.1,2035.0,1.22959991]
["bitfinex","ETHUSD",1772121494688,3.40457358,2036.1,2035.0,1.22959991]
["bitfinex","ETHUSD",1772121495276,1.00373605,2035.9,2035.0,1.22959991]
["bitfinex","ETHUSD",1772121495692,1.00373605,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772121496096,2.23157358,2036.1,2035.0,2.53281919]
["bitfinex","ETHUSD",1772121496477,2.23157358,2036.1,2035.0,1.01137548]
["bitfinex","ETHUSD",1772121496872,2.23157358,2036.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772121497279,1.22783753,2036.1,2035.2,1.52144371]
["bitfinex","ETHUSD",1772121497494,4.91206816,2036.3,2035.3,1.90927548]
["bitfinex","ETHUSD",1772121497495,1.22875842,2036.3,2035.3,1.90927548]
["bitfinex","ETHUSD",1772121497708,0.001,2036.3,2035.4,1.52144371]
["bitfinex","ETHUSD",1772121498003,1.22873171,2036.3,2035.4,2.53171919]
["bitfinex","ETHUSD",1772121498580,1.52144371,2035.9,2035.0,0.0011]
["bitfinex","ETHUSD",1772121498780,1.22801846,2035.8,2035.0,0.0011]
["bitfinex","ETHUSD",1772121500406,1.173,2036.1,2035.0,1.52254371]
["bitfinex","ETHUSD",1772121500722,1.173,2036.1,2035.0,2.42054371]
["bitfinex","ETHUSD",1772121500918,1.22789783,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772121501693,6.08459135,2036.1,2035.2,1.52144371]
["bitfinex","ETHUSD",1772121501694,1.22785967,2036.1,2035.2,1.52144371]
["bitfinex","ETHUSD",1772121501900,1.22785967,2036.1,2035.2,2.53171919]
["bitfinex","ETHUSD",1772121502715,1.22781261,2036.2,2035.3,1.01027548]
["bitfinex","ETHUSD",1772121503018,0.001,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121503327,0.001,2036.3,2035.5,0.898]
["bitfinex","ETHUSD",1772121503694,1.00373605,2036.2,2035.3,1.22828317]
["bitfinex","ETHUSD",1772121503923,2.52517976,2036.1,2035.1,2.12639207]
["bitfinex","ETHUSD",1772121504217,1.00373605,2036.1,2035.1,2.12639207]
["bitfinex","ETHUSD",1772121504417,1.00373605,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1772121504601,1.00473605,2036.1,2035.4,0.0011]
["bitfinex","ETHUSD",1772121505002,2.23163388,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1772121505522,1.00373605,2035.9,2035.2,0.0011]
["bitfinex","ETHUSD",1772121505693,1.00373605,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1772121506106,2.52517976,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772121506534,1.00373605,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772121506937,1.22819945,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772121508013,2.2319355,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772121508208,2.52517976,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772121508407,1.00373605,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772121508952,4.91279783,2035.6,2034.8,0.0011]
["bitfinex","ETHUSD",1772121510533,4.91239252,2035.7,2034.8,0.0011]
["bitfinex","ETHUSD",1772121511512,1.00373605,2035.6,2034.8,0.0011]
["bitfinex","ETHUSD",1772121512339,1.00373605,2035.5,2034.8,0.0011]
["bitfinex","ETHUSD",1772121513620,1.2282598,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1772121513820,1.22807879,2035.7,2034.8,1.01137548]
["bitfinex","ETHUSD",1772121514142,0.001,2036.3,2034.9,3.686241]
["bitfinex","ETHUSD",1772121514143,5.91584168,2036.3,2034.9,3.686241]
["bitfinex","ETHUSD",1772121514304,1.22781744,2036.2,2035.3,10.695876]
["bitfinex","ETHUSD",1772121514504,1.22781744,2036.2,2035.3,9.241952]
["bitfinex","ETHUSD",1772121514705,1.22883814,2036.1,2035.2,2.53171919]
["bitfinex","ETHUSD",1772121515137,1.22883814,2036.1,2035.3,2.705124]
["bitfinex","ETHUSD",1772121515338,1.22885871,2036.1,2035.3,2.705124]
["bitfinex","ETHUSD",1772121515642,0.001,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1772121516234,2.52617976,2036.1,2035.0,4.91389084]
["bitfinex","ETHUSD",1772121516448,1.00373605,2036.0,2035.0,4.91389084]
["bitfinex","ETHUSD",1772121516738,1.00373605,2036.0,2035.0,6.43643455]
["bitfinex","ETHUSD",1772121517123,1.00373605,2036.0,2035.0,1.22960122]
["bitfinex","ETHUSD",1772121517840,1.22795815,2035.9,2035.0,1.22960122]
["bitfinex","ETHUSD",1772121518243,1.22795815,2035.9,2035.0,2.75104493]
["bitfinex","ETHUSD",1772121518539,0.001,2036.1,2035.5,1.52144371]
["bitfinex","ETHUSD",1772121518741,0.001,2036.1,2035.5,0.894]
["bitfinex","ETHUSD",1772121519252,1.22885273,2036.1,2035.5,0.894]
["bitfinex","ETHUSD",1772121519554,1.22883774,2036.1,2035.5,0.894]
["bitfinex","ETHUSD",1772121519718,0.001,2036.1,2035.5,2.12216974]
["bitfinex","ETHUSD",1772121519919,2.45702599,2036.1,2035.2,1.2283805]
["bitfinex","ETHUSD",1772121520122,3.62902599,2036.1,2035.1,2.12239785]
["bitfinex","ETHUSD",1772121520432,2.10758228,2036.1,2035.1,2.12239785]
["bitfinex","ETHUSD",1772121520635,0.93458228,2036.0,2035.1,2.12239785]
["bitfinex","ETHUSD",1772121520831,0.93458228,2035.9,2035.1,0.894]
["bitfinex","ETHUSD",1772121521145,0.93458228,2035.9,2035.1,2.12243827]
["bitfinex","ETHUSD",1772121521348,0.93458228,2035.9,2035.1,0.894]
["bitfinex","ETHUSD",1772121521546,2.45602599,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772121521715,2.16284208,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1772121524630,1.2282598,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1772121525852,4.9130392,2035.5,2034.8,0.0011]
["bitfinex","ETHUSD",1772121526457,5.84762148,2035.5,2034.8,0.0011]
["bitfinex","ETHUSD",1772121526756,1.22801846,2035.8,2034.8,2.41643191]
["bitfinex","ETHUSD",1772121528221,2.16260074,2035.8,2034.8,0.8949882]
["bitfinex","ETHUSD",1772121528468,2.16260074,2035.8,2034.8,1.22971847]
["bitfinex","ETHUSD",1772121528469,0.93458228,2035.7,2034.8,1.22971847]
["bitfinex","ETHUSD",1772121528646,1.22801846,2035.8,2034.8,1.22971847]
["bitfinex","ETHUSD",1772121528854,0.001,2036.1,2035.3,0.8938882]
["bitfinex","ETHUSD",1772121529066,0.001,2036.1,2035.4,1.52144371]
["bitfinex","ETHUSD",1772121529067,1.22885739,2036.1,2035.4,1.52144371]
["bitfinex","ETHUSD",1772121529362,1.22885739,2036.1,2035.3,1.7858882]
["bitfinex","ETHUSD",1772121529726,0.001,2036.1,2035.3,1.7858882]
["bitfinex","ETHUSD",1772121529932,1.22884222,2036.1,2035.3,1.7858882]
["bitfinex","ETHUSD",1772121530337,0.001,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121530542,0.001,2036.1,2035.5,0.8938882]
["bitfinex","ETHUSD",1772121531779,0.001,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772121531941,0.001,2036.1,2035.3,0.892]
["bitfinex","ETHUSD",1772121532146,0.001,2036.1,2035.3,2.12031436]
["bitfinex","ETHUSD",1772121532658,1.22883753,2036.1,2035.3,2.12031436]
["bitfinex","ETHUSD",1772121534161,1.22883753,2036.1,2035.5,2.41533191]
["bitfinex","ETHUSD",1772121534162,0.001,2036.1,2035.5,2.41533191]
["bitfinex","ETHUSD",1772121534357,0.001,2036.1,2035.6,0.8938882]
["bitfinex","ETHUSD",1772121534558,0.001,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1772121534861,0.001,2036.1,2035.6,2.12197802]
["bitfinex","ETHUSD",1772121535066,0.001,2036.1,2035.6,0.8938882]
["bitfinex","ETHUSD",1772121535366,0.001,2036.1,2035.4,1.22821859]
["bitfinex","ETHUSD",1772121536436,0.001,2036.1,2035.3,2.12027247]
["bitfinex","ETHUSD",1772121538284,0.001,2036.1,2035.3,2.12031899]
["bitfinex","ETHUSD",1772121539642,0.001,2036.1,2035.4,2.41533191]
["bitfinex","ETHUSD",1772121540383,1.22768297,2036.4,2035.5,0.8938882]
["bitfinex","ETHUSD",1772121540564,2.69044371,2036.8,2035.5,0.8938882]
["bitfinex","ETHUSD",1772121540565,0.93458228,2037.5,2036.3,2.41533191]
["bitfinex","ETHUSD",1772121540741,1.22710324,2037.4,2036.4,0.893]
["bitfinex","ETHUSD",1772121540938,2.16162149,2037.5,2036.4,0.893]
["bitfinex","ETHUSD",1772121541151,1.22687343,2037.7,2036.7,0.8938882]
["bitfinex","ETHUSD",1772121541834,2.16145571,2037.7,2036.4,0.893]
["bitfinex","ETHUSD",1772121542068,0.93458228,2037.5,2036.4,0.893]
["bitfinex","ETHUSD",1772121542465,3.29555218,2037.6,2036.1,0.893]
["bitfinex","ETHUSD",1772121542466,0.93458228,2037.2,2036.1,0.893]
["bitfinex","ETHUSD",1772121542673,0.93458228,2037.0,2036.2,1.22777723]
["bitfinex","ETHUSD",1772121543350,1.22715071,2037.3,2036.3,0.8938882]
["bitfinex","ETHUSD",1772121543573,1.22709878,2037.4,2036.5,6.974078]
["bitfinex","ETHUSD",1772121543750,1.22709878,2037.4,2036.5,2.832]
["bitfinex","ETHUSD",1772121544373,4.90775025,2037.6,2036.5,3.7258882]
["bitfinex","ETHUSD",1772121544577,0.93458228,2037.5,2036.1,4.91133623]
["bitfinex","ETHUSD",1772121544790,2.16157614,2037.5,2036.3,0.8938882]
["bitfinex","ETHUSD",1772121544987,2.16157614,2037.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1772121544988,4.90761629,2037.7,2036.6,0.8938882]
["bitfinex","ETHUSD",1772121545157,0.93458228,2037.6,2036.6,1.7858882]
["bitfinex","ETHUSD",1772121547592,0.93458228,2037.6,2036.2,0.8938882]
["bitfinex","ETHUSD",1772121547770,0.93458228,2037.4,2036.2,1.22774605]
["bitfinex","ETHUSD",1772121548083,0.93458228,2037.1,2036.0,2.11885462]
["bitfinex","ETHUSD",1772121548582,0.93458228,2037.1,2036.0,3.01275687]
["bitfinex","ETHUSD",1772121548782,0.93458228,2037.1,2036.0,2.11886867]
["bitfinex","ETHUSD",1772121548955,0.93458228,2037.1,2036.0,2.11889528]
["bitfinex","ETHUSD",1772121550361,1.22729504,2037.0,2036.0,2.11889528]
["bitfinex","ETHUSD",1772121550560,1.22727635,2037.1,2036.1,0.86243165]
["bitfinex","ETHUSD",1772121551188,2.09367537,2037.1,2036.1,0.86243165]
["bitfinex","ETHUSD",1772121552082,0.86639902,2037.0,2036.0,2.11889528]
["bitfinex","ETHUSD",1772121552264,0.86639902,2037.0,2036.0,5.10887911]
["bitfinex","ETHUSD",1772121552462,1.22711431,2037.3,2036.3,0.0011]
["bitfinex","ETHUSD",1772121552668,0.001,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121553398,0.001,2037.2,2036.5,1.75443165]
["bitfinex","ETHUSD",1772121555701,0.001,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772121555983,0.86739902,2037.2,2036.3,0.0011]
["bitfinex","ETHUSD",1772121556384,0.86639902,2037.0,2036.3,0.0011]
["bitfinex","ETHUSD",1772121556681,0.86639902,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1772121558164,1.22741555,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1772121560406,0.86639902,2036.7,2036.0,0.0011]
["bitfinex","ETHUSD",1772121560600,0.86639902,2036.7,2036.0,1.22899166]
["bitfinex","ETHUSD",1772121560785,0.86639902,2036.7,2036.0,0.0011]
["bitfinex","ETHUSD",1772121561280,1.22741555,2036.8,2036.0,2.09142669]
["bitfinex","ETHUSD",1772121562565,4.90966221,2036.9,2036.0,2.09142669]
["bitfinex","ETHUSD",1772121562806,4.909051,2037.1,2036.1,0.86243165]
["bitfinex","ETHUSD",1772121563101,4.909051,2037.1,2036.2,1.75243165]
["bitfinex","ETHUSD",1772121563300,1.22823479,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121563301,1.22822221,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121563512,0.001,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121564013,1.22817877,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121564370,1.22817876,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121564713,0.001,2037.2,2036.5,2.09002801]
["bitfinex","ETHUSD",1772121564865,0.001,2037.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1772121565070,0.001,2036.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1772121565289,0.001,2037.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1772121566002,0.001,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1772121566003,0.86739902,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1772121566890,1.22723479,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1772121567477,0.001,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121567787,1.22818504,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121567995,1.22817558,2037.2,2036.4,0.86243165]
["bitfinex","ETHUSD",1772121568887,1.22817558,2037.2,2036.6,0.86243165]
["bitfinex","ETHUSD",1772121568888,0.001,2037.2,2036.6,0.86243165]
["bitfinex","ETHUSD",1772121571012,0.001,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772121571672,0.86739902,2037.2,2036.2,1.75553165]
["bitfinex","ETHUSD",1772121572008,0.86739902,2037.2,2036.2,2.12086018]
["bitfinex","ETHUSD",1772121573480,2.09363381,2037.1,2036.2,2.12086018]
["bitfinex","ETHUSD",1772121574211,2.09363381,2037.1,2036.2,0.8931]
["bitfinex","ETHUSD",1772121574417,0.86639902,2037.0,2036.2,0.0011]
["bitfinex","ETHUSD",1772121575424,0.86639902,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1772121575716,0.86639902,2036.7,2036.0,0.0011]
["bitfinex","ETHUSD",1772121576615,0.86639902,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772121576977,1.16,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1772121577509,2.02639902,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1772121578198,1.22747581,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772121579584,2.1390778,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772121579995,1.22747581,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772121583815,2.1390778,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772121584519,0.91160199,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1772121585115,1.22747581,2036.7,2036.2,0.8868363]
["bitfinex","ETHUSD",1772121585324,1.22747581,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772121585619,0.91160199,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1772121586549,2.12755218,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1772121586702,0.91160199,2036.1,2035.0,2.11531003]
["bitfinex","ETHUSD",1772121586890,2.12755218,2036.0,2035.0,0.8868363]
["bitfinex","ETHUSD",1772121587219,0.91160199,2035.8,2035.0,0.0011]
["bitfinex","ETHUSD",1772121587385,2.08460199,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772121587708,0.91160199,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772121588018,0.91160199,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772121588019,0.91160199,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772121588319,1.172,2035.6,2034.8,0.0011]
["bitfinex","ETHUSD",1772121588524,1.22819945,2035.5,2034.8,0.0011]
["bitfinex","ETHUSD",1772121589516,2.40018176,2035.6,2034.8,0.8868363]
["bitfinex","ETHUSD",1772121589686,1.173,2036.0,2034.8,0.8868363]
["bitfinex","ETHUSD",1772121589887,4.91159135,2036.1,2035.0,0.8857363]
["bitfinex","ETHUSD",1772121590430,2.13956014,2035.9,2034.8,1.22972197]
["bitfinex","ETHUSD",1772121590596,3.31256014,2035.9,2034.8,1.22972197]
["bitfinex","ETHUSD",1772121590920,3.31256014,2035.9,2034.9,0.8857363]
["bitfinex","ETHUSD",1772121592721,3.31256014,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1772121593607,3.31256014,2035.9,2035.0,2.11423752]
["bitfinex","ETHUSD",1772121593806,1.22795815,2035.9,2035.1,0.8857363]
["bitfinex","ETHUSD",1772121594596,4.91144318,2036.1,2035.2,2.1141168]
["bitfinex","ETHUSD",1772121594797,0.91160199,2036.2,2035.2,2.1141168]
["bitfinex","ETHUSD",1772121594995,1.22783753,2036.1,2035.3,0.8857363]
["bitfinex","ETHUSD",1772121595195,2.13943952,2036.1,2035.1,2.11413124]
["bitfinex","ETHUSD",1772121595594,1.22783753,2036.1,2035.2,0.8857363]
["bitfinex","ETHUSD",1772121595792,2.39983753,2036.1,2035.2,0.8857363]
["bitfinex","ETHUSD",1772121596824,0.91160199,2036.0,2034.9,2.11423752]
["bitfinex","ETHUSD",1772121598330,0.91160199,2036.0,2035.0,0.8857363]
["bitfinex","ETHUSD",1772121598735,1.22795815,2035.9,2035.1,2.11417716]
["bitfinex","ETHUSD",1772121598901,1.172,2036.1,2035.1,2.11417716]
["bitfinex","ETHUSD",1772121598902,2.13936009,2036.3,2035.2,0.8857363]
["bitfinex","ETHUSD",1772121599104,2.3997581,2036.3,2035.4,0.8857363]
["bitfinex","ETHUSD",1772121599819,2.39972448,2036.3,2035.5,0.8857363]
["bitfinex","ETHUSD",1772121600539,0.91160199,2036.6,2035.5,0.8857363]
["bitfinex","ETHUSD",1772121600843,0.91260199,2036.9,2035.7,0.8857363]
["bitfinex","ETHUSD",1772121602106,0.91260199,2036.9,2035.9,9.519509]
["bitfinex","ETHUSD",1772121602328,0.91260199,2036.9,2035.8,2.12755218]
["bitfinex","ETHUSD",1772121602329,0.91260199,2036.9,2036.1,2.12755218]
["bitfinex","ETHUSD",1772121602609,0.91260199,2036.9,2035.7,0.8857363]
["bitfinex","ETHUSD",1772121602921,0.91160199,2036.7,2035.4,0.8857363]
["bitfinex","ETHUSD",1772121603231,0.91160199,2036.7,2035.5,0.8857363]
["bitfinex","ETHUSD",1772121603434,0.001,2036.9,2035.9,0.8857363]
["bitfinex","ETHUSD",1772121603638,1.22837215,2036.9,2036.1,0.8857363]
["bitfinex","ETHUSD",1772121603837,2.13997414,2036.9,2035.9,0.886]
["bitfinex","ETHUSD",1772121604141,2.13997414,2036.9,2035.9,3.29334215]
["bitfinex","ETHUSD",1772121604343,0.001,2036.9,2036.3,0.8857363]
["bitfinex","ETHUSD",1772121604659,1.22837428,2036.9,2036.3,0.8857363]
["bitfinex","ETHUSD",1772121604938,0.91160199,2036.6,2035.6,0.8857363]
["bitfinex","ETHUSD",1772121605113,0.91160199,2036.4,2035.3,2.11405007]
["bitfinex","ETHUSD",1772121605323,1.169,2036.6,2035.4,0.8857363]
["bitfinex","ETHUSD",1772121605511,1.169,2036.6,2035.6,0.8857363]
["bitfinex","ETHUSD",1772121605710,2.08060199,2036.6,2035.6,0.8857363]
["bitfinex","ETHUSD",1772121605910,0.91160199,2036.5,2035.5,1.52160585]
["bitfinex","ETHUSD",1772121606131,0.91160199,2036.5,2035.4,0.8857363]
["bitfinex","ETHUSD",1772121606339,0.91160199,2036.5,2035.3,1.22831377]
["bitfinex","ETHUSD",1772121606340,0.91260199,2036.9,2035.8,0.8857363]
["bitfinex","ETHUSD",1772121606539,0.001,2036.9,2036.3,1.52160585]
["bitfinex","ETHUSD",1772121606725,0.001,2036.9,2036.4,0.8857363]
["bitfinex","ETHUSD",1772121606932,0.001,2036.9,2036.4,2.11337109]
["bitfinex","ETHUSD",1772121607817,1.22693364,2037.6,2036.4,2.11337109]
["bitfinex","ETHUSD",1772121607818,0.91160199,2037.5,2036.4,2.99937109]
["bitfinex","ETHUSD",1772121608211,0.91160199,2037.3,2036.1,1.22779582]
["bitfinex","ETHUSD",1772121608428,0.91160199,2037.3,2036.0,2.11358876]
["bitfinex","ETHUSD",1772121608749,2.43320784,2037.1,2036.0,1.7717363]
["bitfinex","ETHUSD",1772121608910,2.13889703,2037.0,2035.7,0.8857363]
["bitfinex","ETHUSD",1772121609116,0.91160199,2036.9,2035.7,2.11377857]
["bitfinex","ETHUSD",1772121609319,1.22729504,2037.0,2036.1,0.8857363]
["bitfinex","ETHUSD",1772121609542,1.22729504,2037.0,2036.2,2.36974136]
["bitfinex","ETHUSD",1772121609745,1.22728426,2037.1,2036.3,0.84813551]
["bitfinex","ETHUSD",1772121610122,0.82092321,2037.0,2035.9,0.84813551]
["bitfinex","ETHUSD",1772121610519,1.22728426,2037.1,2036.1,0.84813551]
["bitfinex","ETHUSD",1772121610818,2.04820747,2037.1,2036.1,0.84813551]
["bitfinex","ETHUSD",1772121611047,2.04820747,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1772121611449,2.04820747,2037.1,2036.1,2.07592973]
["bitfinex","ETHUSD",1772121611823,2.04820747,2037.1,2036.1,0.84813551]
["bitfinex","ETHUSD",1772121612148,0.82092321,2036.6,2035.4,0.84813551]
["bitfinex","ETHUSD",1772121612321,0.82092321,2036.6,2035.4,2.07639151]
["bitfinex","ETHUSD",1772121612848,0.82092321,2036.3,2035.1,0.84813551]
["bitfinex","ETHUSD",1772121613018,0.82092321,2036.3,2035.1,2.07657535]
["bitfinex","ETHUSD",1772121613221,2.04870044,2036.2,2035.1,2.07657535]
["bitfinex","ETHUSD",1772121613555,1.167,2036.4,2035.5,2.36974136]
["bitfinex","ETHUSD",1772121613752,4.9095928,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1772121613753,0.82092321,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1772121614060,0.82192321,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1772121614223,0.82192321,2036.9,2036.0,0.0011]
["bitfinex","ETHUSD",1772121614619,0.001,2036.9,2036.0,0.84923551]
["bitfinex","ETHUSD",1772121614905,0.001,2036.9,2036.1,0.84813551]
["bitfinex","ETHUSD",1772121615018,0.001,2036.9,2036.0,0.0011]
["bitfinex","ETHUSD",1772121615225,2.04833876,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1772121615452,1.22741555,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1772121615747,1.22837468,2036.9,2036.1,2.36974136]
["bitfinex","ETHUSD",1772121615950,1.22837468,2036.9,2036.1,0.84813551]
["bitfinex","ETHUSD",1772121616355,0.001,2036.9,2036.1,0.84813551]
["bitfinex","ETHUSD",1772121616531,0.001,2036.9,2036.3,0.84813551]
["bitfinex","ETHUSD",1772121616729,1.22716149,2037.3,2036.3,0.84813551]
["bitfinex","ETHUSD",1772121616929,4.90809905,2037.5,2036.6,0.84813551]
["bitfinex","ETHUSD",1772121617144,2.39298195,2037.6,2036.6,0.84813551]
["bitfinex","ETHUSD",1772121617324,2.39298195,2037.6,2036.7,1.22747581]
["bitfinex","ETHUSD",1772121617521,4.90663087,2038.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772121617522,0.82092321,2038.6,2037.0,2.36974136]
["bitfinex","ETHUSD",1772121617853,0.82092321,2038.6,2037.0,0.884]
["bitfinex","ETHUSD",1772121617854,1.52160585,2038.3,2037.0,0.884]
["bitfinex","ETHUSD",1772121618168,1.52160585,2037.9,2036.8,0.84813551]
["bitfinex","ETHUSD",1772121618332,2.68760585,2037.9,2036.6,2.11148916]
["bitfinex","ETHUSD",1772121618522,1.166,2037.9,2036.6,2.11148916]
["bitfinex","ETHUSD",1772121619062,1.166,2037.9,2036.9,1.52160585]
["bitfinex","ETHUSD",1772121619567,1.22681322,2037.8,2036.8,0.884]
["bitfinex","ETHUSD",1772121619779,1.22681322,2037.8,2036.7,7.27953089]
["bitfinex","ETHUSD",1772121619984,1.22681322,2037.8,2036.8,0.884]
["bitfinex","ETHUSD",1772121620164,1.22639195,2038.5,2037.4,1.52160585]
["bitfinex","ETHUSD",1772121620469,1.22639195,2038.5,2037.2,1.73213551]
["bitfinex","ETHUSD",1772121620789,1.52160585,2038.3,2037.0,0.884]
["bitfinex","ETHUSD",1772121620982,1.165,2038.2,2037.0,3.25374136]
["bitfinex","ETHUSD",1772121621280,1.98592321,2038.2,2037.0,0.84813551]
["bitfinex","ETHUSD",1772121621453,1.98592321,2038.2,2037.0,2.07539863]
["bitfinex","ETHUSD",1772121621454,1.22669283,2038.0,2037.0,2.07539863]
["bitfinex","ETHUSD",1772121621654,1.22669283,2038.0,2037.0,0.84813551]
["bitfinex","ETHUSD",1772121621854,1.22669283,2038.0,2037.0,2.07541474]
["bitfinex","ETHUSD",1772121622081,1.22669283,2038.0,2037.1,1.52160585]
["bitfinex","ETHUSD",1772121622969,1.22669283,2038.0,2037.0,2.07541474]
["bitfinex","ETHUSD",1772121625468,5.72769455,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772121625469,1.22666744,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772121625673,2.39161311,2038.2,2037.3,3.59685567]
["bitfinex","ETHUSD",1772121625994,1.165,2038.2,2037.5,1.52160585]
["bitfinex","ETHUSD",1772121626160,2.38933179,2038.7,2037.5,2.36974136]
["bitfinex","ETHUSD",1772121626360,4.90550061,2038.6,2037.6,0.84813551]
["bitfinex","ETHUSD",1772121626979,4.90519133,2038.7,2037.7,0.84813551]
["bitfinex","ETHUSD",1772121627294,4.90519133,2038.7,2037.7,1.73013551]
["bitfinex","ETHUSD",1772121627589,0.82092321,2038.4,2037.3,2.07524982]
["bitfinex","ETHUSD",1772121627958,0.82092321,2038.2,2036.9,2.40360585]
["bitfinex","ETHUSD",1772121628163,0.82092321,2037.9,2036.9,2.10932541]
["bitfinex","ETHUSD",1772121628387,1.163,2038.5,2037.2,1.52160585]
["bitfinex","ETHUSD",1772121628388,0.82092321,2038.3,2037.2,1.52160585]
["bitfinex","ETHUSD",1772121628690,0.82092321,2038.3,2037.4,1.52160585]
["bitfinex","ETHUSD",1772121628872,0.82092321,2038.3,2037.3,0.84813551]
["bitfinex","ETHUSD",1772121629269,1.163,2038.5,2037.6,2.36974136]
["bitfinex","ETHUSD",1772121629493,5.72611454,2038.7,2037.5,0.84813551]
["bitfinex","ETHUSD",1772121629665,0.82092321,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772121630266,4.90519133,2038.7,2037.8,1.52160585]
["bitfinex","ETHUSD",1772121630863,5.72611454,2038.7,2037.7,2.36974136]
["bitfinex","ETHUSD",1772121631064,1.22615135,2038.9,2038.1,1.52160585]
["bitfinex","ETHUSD",1772121631274,1.22615135,2038.9,2037.9,2.36974136]
["bitfinex","ETHUSD",1772121631706,1.22615135,2038.9,2037.9,0.84813551]
["bitfinex","ETHUSD",1772121631864,0.82092321,2038.7,2037.6,1.22692738]
["bitfinex","ETHUSD",1772121632067,0.82092321,2038.7,2037.5,2.07511756]
["bitfinex","ETHUSD",1772121632269,0.82092321,2038.7,2037.5,0.84813551]
["bitfinex","ETHUSD",1772121632499,1.52160585,2038.8,2037.3,0.881]
["bitfinex","ETHUSD",1772121632500,0.82092321,2038.5,2037.3,0.881]
["bitfinex","ETHUSD",1772121632700,0.82092321,2038.3,2036.9,1.52160585]
["bitfinex","ETHUSD",1772121632994,2.68260585,2038.4,2037.1,1.52160585]
["bitfinex","ETHUSD",1772121632995,0.82092321,2038.1,2037.1,1.52160585]
["bitfinex","ETHUSD",1772121633494,0.82092321,2038.1,2036.9,0.84813551]
["bitfinex","ETHUSD",1772121633495,0.82092321,2038.1,2036.9,2.36974136]
["bitfinex","ETHUSD",1772121633799,1.22669283,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1772121634390,2.04743549,2038.3,2037.2,0.84813551]
["bitfinex","ETHUSD",1772121635702,1.22651228,2038.3,2037.5,1.52160585]
["bitfinex","ETHUSD",1772121636002,1.22651228,2038.3,2037.4,0.84813551]
["bitfinex","ETHUSD",1772121636379,1.22639195,2038.5,2037.5,1.52160585]
["bitfinex","ETHUSD",1772121636581,1.22639195,2038.5,2037.8,0.84813551]
["bitfinex","ETHUSD",1772121636900,1.22639195,2038.5,2037.4,0.84813551]
["bitfinex","ETHUSD",1772121636901,3.56892101,2038.5,2037.4,0.84813551]
["bitfinex","ETHUSD",1772121637108,0.82092321,2038.4,2037.4,0.84813551]
["bitfinex","ETHUSD",1772121637483,1.22639195,2038.5,2037.5,0.79113429]
["bitfinex","ETHUSD",1772121637795,4.90509487,2038.7,2037.7,2.01800772]
["bitfinex","ETHUSD",1772121637978,1.22626124,2038.8,2037.9,0.79113429]
["bitfinex","ETHUSD",1772121638173,2.058902,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1772121638406,0.001,2037.8,2037.3,2.0182486]
["bitfinex","ETHUSD",1772121638704,0.001,2037.8,2037.2,0.0011]
["bitfinex","ETHUSD",1772121638920,0.83364076,2037.8,2037.2,0.0011]
["bitfinex","ETHUSD",1772121639933,1.22687343,2037.7,2037.2,0.0011]
["bitfinex","ETHUSD",1772121640208,1.22687343,2037.7,2036.8,0.0011]
["bitfinex","ETHUSD",1772121640413,1.22785758,2037.8,2037.0,0.85115428]
["bitfinex","ETHUSD",1772121640782,1.22785758,2037.8,2037.1,1.52160585]
["bitfinex","ETHUSD",1772121640987,1.22782538,2037.8,2037.1,1.52160585]
["bitfinex","ETHUSD",1772121641220,0.001,2037.8,2037.1,1.52160585]
["bitfinex","ETHUSD",1772121641425,1.22782628,2037.8,2037.1,1.52160585]
["bitfinex","ETHUSD",1772121641628,0.001,2037.8,2037.2,0.85115428]
["bitfinex","ETHUSD",1772121641826,0.001,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1772121642234,0.001,2037.8,2037.2,2.07828457]
["bitfinex","ETHUSD",1772121642604,1.22651228,2038.3,2037.3,2.37276013]
["bitfinex","ETHUSD",1772121642803,1.22651228,2038.3,2037.3,0.85115428]
["bitfinex","ETHUSD",1772121643005,1.22649389,2038.4,2037.2,3.59989042]
["bitfinex","ETHUSD",1772121643333,1.22649389,2038.4,2037.4,0.88]
["bitfinex","ETHUSD",1772121643700,1.22649389,2038.4,2037.2,3.59989042]
["bitfinex","ETHUSD",1772121643908,2.32988891,2038.3,2037.2,2.95828457]
["bitfinex","ETHUSD",1772121644304,1.22649389,2038.4,2037.4,1.52160585]
["bitfinex","ETHUSD",1772121644504,1.22649389,2038.4,2037.5,0.85115428]
["bitfinex","ETHUSD",1772121644727,1.22649389,2038.4,2037.4,1.52160585]
["bitfinex","ETHUSD",1772121644728,1.22633179,2038.6,2037.6,2.37276013]
["bitfinex","ETHUSD",1772121644921,1.22633179,2038.6,2037.7,0.85115428]
["bitfinex","ETHUSD",1772121645104,1.22633179,2038.6,2037.7,1.73115428]
["bitfinex","ETHUSD",1772121645307,0.80828306,2038.5,2037.3,1.73115428]
["bitfinex","ETHUSD",1772121645505,2.32988891,2038.4,2037.3,1.73115428]
["bitfinex","ETHUSD",1772121645926,1.22651228,2038.3,2037.4,1.22705408]
["bitfinex","ETHUSD",1772121646935,1.22651228,2038.3,2037.3,2.0782664]
["bitfinex","ETHUSD",1772121647310,2.03479534,2038.3,2037.3,2.0782664]
["bitfinex","ETHUSD",1772121647506,2.03479534,2038.3,2037.3,2.07825889]
["bitfinex","ETHUSD",1772121647717,4.90532027,2038.7,2037.3,2.07825889]
["bitfinex","ETHUSD",1772121647718,0.80828306,2039.0,2037.6,0.85115428]
["bitfinex","ETHUSD",1772121647918,0.80828306,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1772121648252,0.80828306,2038.5,2037.0,0.85115428]
["bitfinex","ETHUSD",1772121648416,0.80828306,2038.2,2037.2,1.52160585]
["bitfinex","ETHUSD",1772121648763,0.80828306,2038.6,2037.3,0.85115428]
["bitfinex","ETHUSD",1772121648913,0.80828306,2038.6,2037.5,1.52160585]
["bitfinex","ETHUSD",1772121649114,0.80828306,2038.6,2037.5,2.37276013]
["bitfinex","ETHUSD",1772121649345,0.80828306,2038.6,2037.5,3.25176013]
["bitfinex","ETHUSD",1772121649947,0.80828306,2038.6,2037.0,1.52160585]
["bitfinex","ETHUSD",1772121649948,1.52160585,2038.4,2037.0,1.52160585]
["bitfinex","ETHUSD",1772121650244,0.80828306,2038.3,2037.1,0.85115428]
["bitfinex","ETHUSD",1772121650617,0.80828306,2038.3,2037.3,2.37276013]
["bitfinex","ETHUSD",1772121650821,1.22639195,2038.5,2037.4,0.85115428]
["bitfinex","ETHUSD",1772121651340,0.001,2038.4,2037.4,0.85115428]
["bitfinex","ETHUSD",1772121651655,0.001,2038.4,2037.4,1.73015428]
["bitfinex","ETHUSD",1772121652035,0.001,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772121652617,0.001,2038.4,2037.4,2.95718913]
["bitfinex","ETHUSD",1772121653843,0.80928306,2038.4,2037.4,2.95718913]
["bitfinex","ETHUSD",1772121654451,0.80828306,2039.1,2038.0,1.52160585]
["bitfinex","ETHUSD",1772121654621,1.22609122,2039.0,2038.2,1.52160585]
["bitfinex","ETHUSD",1772121654818,2.03418196,2039.4,2038.3,0.85115428]
["bitfinex","ETHUSD",1772121655521,4.90282436,2039.7,2038.6,2.37276013]
["bitfinex","ETHUSD",1772121655753,2.55688842,2040.2,2038.2,3.0432117]
["bitfinex","ETHUSD",1772121655754,0.80828306,2040.6,2039.1,0.85115428]
["bitfinex","ETHUSD",1772121655962,2.948,2041.4,2038.8,1.52160585]
["bitfinex","ETHUSD",1772121655963,2.32988891,2040.8,2039.5,0.85115428]
["bitfinex","ETHUSD",1772121656267,0.80828306,2040.7,2039.5,2.37276013]
["bitfinex","ETHUSD",1772121656467,1.22510424,2040.7,2039.7,2.37276013]
["bitfinex","ETHUSD",1772121656675,1.22510424,2040.7,2039.7,1.72915428]
["bitfinex","ETHUSD",1772121656963,1.52160585,2040.5,2039.3,2.07703255]
["bitfinex","ETHUSD",1772121657164,2.32988891,2040.3,2039.2,1.22593775]
["bitfinex","ETHUSD",1772121657546,2.32988891,2040.3,2039.2,2.10393775]
["bitfinex","ETHUSD",1772121657728,0.80828306,2040.2,2039.0,1.22604335]
["bitfinex","ETHUSD",1772121657933,0.80828306,2040.2,2039.1,1.52160585]
["bitfinex","ETHUSD",1772121658146,1.159,2040.5,2039.2,0.85115428]
["bitfinex","ETHUSD",1772121658343,1.22524995,2040.4,2039.4,2.07700502]
["bitfinex","ETHUSD",1772121658567,1.2252314,2040.5,2039.5,1.52160585]
["bitfinex","ETHUSD",1772121658740,1.2250098,2040.8,2039.6,0.878]
["bitfinex","ETHUSD",1772121659062,0.80828306,2040.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1772121659439,0.80828306,2040.6,2039.5,1.52160585]
["bitfinex","ETHUSD",1772121659877,0.80828306,2040.6,2039.5,2.37276013]
["bitfinex","ETHUSD",1772121660252,2.32988891,2040.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1772121660479,0.80828306,2040.2,2039.1,1.22599448]
["bitfinex","ETHUSD",1772121660768,2.38324995,2040.4,2039.2,1.52160585]
["bitfinex","ETHUSD",1772121660933,2.38324995,2040.4,2039.3,0.85115428]
["bitfinex","ETHUSD",1772121661133,0.80828306,2040.3,2039.1,2.10399448]
["bitfinex","ETHUSD",1772121661563,0.80828306,2040.1,2039.1,0.878]
["bitfinex","ETHUSD",1772121661768,0.80828306,2039.8,2038.6,0.878]
["bitfinex","ETHUSD",1772121661935,2.32988891,2039.8,2038.6,0.878]
["bitfinex","ETHUSD",1772121662142,0.80828306,2039.8,2038.7,1.52160585]
["bitfinex","ETHUSD",1772121662553,1.22543012,2040.1,2039.0,1.52160585]
["bitfinex","ETHUSD",1772121662768,1.22543012,2040.1,2039.1,0.878]
["bitfinex","ETHUSD",1772121662971,0.80828306,2040.0,2038.7,1.52160585]
["bitfinex","ETHUSD",1772121663281,0.80828306,2039.6,2038.5,0.878]
["bitfinex","ETHUSD",1772121663577,0.80828306,2039.5,2038.4,0.878]
["bitfinex","ETHUSD",1772121664550,1.22585074,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1772121665037,1.22585074,2039.4,2038.1,1.22658459]
["bitfinex","ETHUSD",1772121665038,0.80828306,2039.3,2038.1,1.22658459]
["bitfinex","ETHUSD",1772121665243,0.80828306,2039.3,2038.2,0.879]
["bitfinex","ETHUSD",1772121665543,0.80828306,2039.1,2037.8,1.22678165]
["bitfinex","ETHUSD",1772121665847,0.80828306,2038.8,2037.7,6.080622]
["bitfinex","ETHUSD",1772121666171,0.80828306,2038.8,2037.6,4.22600492]
["bitfinex","ETHUSD",1772121666342,1.156,2039.1,2037.9,2.12507937]
["bitfinex","ETHUSD",1772121666546,1.22609122,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1772121667270,1.22609122,2039.0,2038.1,2.12507937]
["bitfinex","ETHUSD",1772121667574,1.22609122,2039.0,2038.2,0.879]
["bitfinex","ETHUSD",1772121667866,5.71183609,2039.4,2038.2,0.879]
["bitfinex","ETHUSD",1772121668036,0.80828306,2039.3,2038.2,0.879]
["bitfinex","ETHUSD",1772121668472,1.22597096,2039.2,2038.3,1.22651228]
["bitfinex","ETHUSD",1772121668657,4.90316761,2039.5,2038.4,0.85115428]
["bitfinex","ETHUSD",1772121668658,1.22579063,2039.5,2038.4,0.85115428]
["bitfinex","ETHUSD",1772121668868,7.02712401,2040.0,2038.8,2.97623365]
["bitfinex","ETHUSD",1772121668869,1.22549019,2040.0,2038.8,2.97623365]
["bitfinex","ETHUSD",1772121669047,1.22547582,2040.1,2039.1,2.97623365]
["bitfinex","ETHUSD",1772121670577,2.38140822,2040.2,2039.2,1.22597096]
["bitfinex","ETHUSD",1772121670744,0.001,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1772121670745,1.22626502,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1772121670946,1.99639079,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1772121671151,0.77012577,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1772121671447,1.22626502,2040.4,2039.3,16.72388671]
["bitfinex","ETHUSD",1772121671643,1.22626502,2040.4,2039.3,0.76481171]
["bitfinex","ETHUSD",1772121672777,0.77012577,2040.0,2038.7,5.78497474]
["bitfinex","ETHUSD",1772121672939,1.22537006,2040.2,2038.7,0.88]
["bitfinex","ETHUSD",1772121672940,0.77012577,2039.7,2038.7,0.88]
["bitfinex","ETHUSD",1772121673570,0.77012577,2039.7,2038.7,2.10626983]
["bitfinex","ETHUSD",1772121673891,0.77012577,2039.7,2038.7,0.88]
["bitfinex","ETHUSD",1772121674109,0.77012577,2039.5,2038.3,0.88]
["bitfinex","ETHUSD",1772121674308,0.77012577,2039.5,2038.1,6.536656]
["bitfinex","ETHUSD",1772121674309,0.77012577,2039.3,2038.1,6.536656]
["bitfinex","ETHUSD",1772121674574,1.156,2039.4,2038.2,0.76481171]
["bitfinex","ETHUSD",1772121674781,1.22591085,2039.3,2038.3,0.88]
["bitfinex","ETHUSD",1772121675343,1.22591085,2039.3,2038.2,1.99134432]
["bitfinex","ETHUSD",1772121675549,1.22591085,2039.3,2038.1,7.03143104]
["bitfinex","ETHUSD",1772121675550,0.77012577,2039.0,2037.8,4.258957]
["bitfinex","ETHUSD",1772121675772,0.77012577,2039.0,2037.9,2.12507937]
["bitfinex","ETHUSD",1772121675985,1.22591085,2039.3,2038.0,1.64481171]
["bitfinex","ETHUSD",1772121676182,1.22591085,2039.3,2038.2,2.12507937]
["bitfinex","ETHUSD",1772121676344,1.22591085,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1772121676880,1.22591085,2039.3,2038.5,0.88]
["bitfinex","ETHUSD",1772121677175,4.90269976,2039.7,2038.5,0.88]
["bitfinex","ETHUSD",1772121677359,0.77012577,2039.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772121677554,0.77012577,2039.6,2038.4,0.8801]
["bitfinex","ETHUSD",1772121677750,0.77012577,2039.6,2038.4,1.64491171]
["bitfinex","ETHUSD",1772121677990,4.90269976,2039.7,2038.5,0.76481171]
["bitfinex","ETHUSD",1772121678192,4.90269976,2039.7,2038.7,2.12507937]
["bitfinex","ETHUSD",1772121678343,4.90269976,2039.7,2038.6,3.28409]
["bitfinex","ETHUSD",1772121678741,7.50862308,2039.9,2038.9,0.76481171]
["bitfinex","ETHUSD",1772121678742,1.225574,2039.9,2038.9,0.76481171]
["bitfinex","ETHUSD",1772121678956,1.22643012,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1772121679348,1.99655589,2040.1,2039.0,2.869896]
["bitfinex","ETHUSD",1772121679580,1.99655589,2040.1,2039.0,2.10508899]
["bitfinex","ETHUSD",1772121680086,1.99655589,2040.1,2039.0,2.1050901]
["bitfinex","ETHUSD",1772121680658,0.001,2040.1,2039.1,2.88989108]
["bitfinex","ETHUSD",1772121680979,0.001,2040.1,2039.2,0.76481171]
["bitfinex","ETHUSD",1772121681151,0.001,2040.1,2039.2,1.99073799]
["bitfinex","ETHUSD",1772121681649,0.001,2040.1,2039.2,0.76481171]
["bitfinex","ETHUSD",1772121681849,0.001,2040.1,2039.0,2.10507961]
["bitfinex","ETHUSD",1772121682287,0.77012577,2039.9,2039.0,0.879]
["bitfinex","ETHUSD",1772121682452,0.77012577,2039.6,2038.5,0.88]
["bitfinex","ETHUSD",1772121682798,1.92612577,2039.5,2038.5,0.88]
["bitfinex","ETHUSD",1772121682950,1.22585074,2039.4,2038.5,2.10634548]
["bitfinex","ETHUSD",1772121683152,2.38183868,2039.5,2038.5,2.87115719]
["bitfinex","ETHUSD",1772121683362,2.38183868,2039.5,2038.5,4.99623656]
["bitfinex","ETHUSD",1772121684179,2.38183868,2039.5,2038.5,2.87115719]
["bitfinex","ETHUSD",1772121684551,2.38183868,2039.5,2038.5,2.10637759]
["bitfinex","ETHUSD",1772121684755,0.77012577,2039.4,2038.4,0.0011]
["bitfinex","ETHUSD",1772121684984,0.77012577,2039.2,2038.4,0.0011]
["bitfinex","ETHUSD",1772121686784,0.77012577,2038.8,2037.6,1.226926]
["bitfinex","ETHUSD",1772121686990,1.22633179,2038.6,2037.5,4.90907538]
["bitfinex","ETHUSD",1772121687155,1.22633179,2038.6,2037.5,0.0011]
["bitfinex","ETHUSD",1772121687357,1.22633179,2038.6,2037.5,2.12617937]
["bitfinex","ETHUSD",1772121687562,1.22626725,2038.8,2037.9,0.76481171]
["bitfinex","ETHUSD",1772121688079,1.22609122,2039.0,2038.1,2.12507937]
["bitfinex","ETHUSD",1772121688284,1.99621699,2039.0,2038.0,0.878]
["bitfinex","ETHUSD",1772121688487,1.22609122,2039.0,2038.0,0.878]
["bitfinex","ETHUSD",1772121688970,1.22609122,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1772121689285,2.38107258,2039.1,2038.1,1.99144435]
["bitfinex","ETHUSD",1772121689477,2.38079063,2039.5,2038.6,0.0011]
["bitfinex","ETHUSD",1772121689865,2.89520514,2039.4,2038.6,0.0011]
["bitfinex","ETHUSD",1772121690059,0.77012577,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1772121690889,0.77012577,2039.0,2038.4,0.0011]
["bitfinex","ETHUSD",1772121691060,2.38015135,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772121691780,0.77012577,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121692359,2.38015135,2038.9,2038.1,0.0011]
["bitfinex","ETHUSD",1772121692565,2.12507937,2039.4,2038.2,3.76689108]
["bitfinex","ETHUSD",1772121692566,1.22591085,2039.3,2038.2,3.76689108]
["bitfinex","ETHUSD",1772121692764,1.22591085,2039.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772121692765,2.89520514,2039.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772121692964,1.22609122,2039.0,2038.1,0.0011]
["bitfinex","ETHUSD",1772121693290,1.99621699,2039.0,2038.1,0.0011]
["bitfinex","ETHUSD",1772121694602,0.77012577,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121695326,1.155,2038.9,2038.1,0.76591171]
["bitfinex","ETHUSD",1772121695612,1.155,2039.3,2038.2,2.12507937]
["bitfinex","ETHUSD",1772121695827,1.155,2039.3,2038.3,0.76481171]
["bitfinex","ETHUSD",1772121695995,1.155,2039.3,2038.4,16.93189871]
["bitfinex","ETHUSD",1772121696182,0.77012577,2039.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772121696384,0.77012577,2038.9,2038.1,0.0011]
["bitfinex","ETHUSD",1772121696582,1.92512577,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121697081,1.22627164,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1772121697298,6.83021234,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121697299,2.38125648,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121697912,0.79016233,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1772121698087,2.38125648,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121698711,2.38122056,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121699098,2.38123011,2038.8,2038.1,0.0011]
["bitfinex","ETHUSD",1772121699416,4.90448969,2039.0,2038.2,5.964557]
["bitfinex","ETHUSD",1772121699611,4.90448969,2039.0,2038.2,2.567877]
["bitfinex","ETHUSD",1772121699812,1.22605527,2039.1,2038.4,0.74160195]
["bitfinex","ETHUSD",1772121700315,1.22605527,2039.1,2038.2,0.874]
["bitfinex","ETHUSD",1772121700480,1.22605527,2039.1,2038.3,2.854806]
["bitfinex","ETHUSD",1772121700685,1.22605527,2039.1,2038.2,0.874]
["bitfinex","ETHUSD",1772121701327,0.74626325,2039.4,2038.2,1.61560195]
["bitfinex","ETHUSD",1772121701328,1.22591085,2039.3,2038.2,1.61560195]
["bitfinex","ETHUSD",1772121701529,0.74626325,2039.1,2038.1,0.0011]
["bitfinex","ETHUSD",1772121701690,0.74626325,2038.9,2038.1,0.0011]
["bitfinex","ETHUSD",1772121702702,0.74626325,2038.6,2037.6,0.874]
["bitfinex","ETHUSD",1772121702904,1.155,2038.5,2037.6,0.874]
["bitfinex","ETHUSD",1772121703141,1.90126325,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1772121703309,1.97271536,2038.4,2037.5,0.0011]
["bitfinex","ETHUSD",1772121703622,1.97271536,2038.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772121703623,0.74626325,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1772121703810,0.74626325,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1772121703994,0.74626325,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772121704995,0.74626325,2037.1,2036.0,1.22895975]
["bitfinex","ETHUSD",1772121705214,1.22729504,2037.0,2035.6,2.12507937]
["bitfinex","ETHUSD",1772121705427,1.22729504,2037.0,2035.8,1.22801846]
["bitfinex","ETHUSD",1772121707009,1.22729504,2037.0,2036.0,0.74160195]
["bitfinex","ETHUSD",1772121707405,4.90918016,2037.1,2036.0,1.96948917]
["bitfinex","ETHUSD",1772121707837,1.154,2037.2,2036.1,0.74160195]
["bitfinex","ETHUSD",1772121708022,2.38119805,2037.2,2036.2,2.86668132]
["bitfinex","ETHUSD",1772121708334,2.38119805,2037.2,2036.2,0.74160195]
["bitfinex","ETHUSD",1772121708498,2.38119805,2037.2,2036.0,1.22788722]
["bitfinex","ETHUSD",1772121708901,4.90869821,2037.6,2036.0,1.22788722]
["bitfinex","ETHUSD",1772121708902,4.90725824,2037.8,2036.5,0.74160195]
["bitfinex","ETHUSD",1772121709107,4.90725824,2037.8,2036.7,2.12507937]
["bitfinex","ETHUSD",1772121709325,4.90725824,2037.8,2036.7,2.86668132]
["bitfinex","ETHUSD",1772121709538,1.22681322,2037.8,2036.8,1.9690175]
["bitfinex","ETHUSD",1772121709857,1.22663264,2038.1,2037.0,2.12507937]
["bitfinex","ETHUSD",1772121710006,1.22663264,2038.1,2037.2,0.74160195]
["bitfinex","ETHUSD",1772121710856,0.74626325,2038.0,2036.8,0.874]
["bitfinex","ETHUSD",1772121711352,0.74626325,2037.9,2036.8,0.874]
["bitfinex","ETHUSD",1772121711508,1.22687343,2037.7,2036.8,0.874]
["bitfinex","ETHUSD",1772121711839,0.74626325,2037.6,2036.3,4.70357955]
["bitfinex","ETHUSD",1772121712735,0.74626325,2037.6,2036.3,3.47589217]
["bitfinex","ETHUSD",1772121712955,0.74626325,2037.6,2036.1,1.96941344]
["bitfinex","ETHUSD",1772121713933,2.12507937,2036.4,2035.2,0.74160195]
["bitfinex","ETHUSD",1772121714142,0.74626325,2036.0,2034.6,3.37283]
["bitfinex","ETHUSD",1772121714361,1.123,2035.9,2034.8,2.033937]
["bitfinex","ETHUSD",1772121714511,1.071,2035.8,2034.8,2.033937]
["bitfinex","ETHUSD",1772121715012,1.071,2035.8,2034.6,5.076037]
["bitfinex","ETHUSD",1772121715311,1.071,2035.8,2034.6,1.21956242]
["bitfinex","ETHUSD",1772121715831,1.22807879,2035.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772121716042,0.74626325,2035.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772121716535,0.74626325,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772121716714,0.74626325,2035.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772121716715,1.154,2035.6,2034.5,1.22988506]
["bitfinex","ETHUSD",1772121717212,1.154,2035.6,2034.5,1.22990131]
["bitfinex","ETHUSD",1772121717826,1.22819945,2035.5,2034.5,0.0011]
["bitfinex","ETHUSD",1772121718061,0.74626325,2035.4,2034.5,0.0011]
["bitfinex","ETHUSD",1772121718615,1.155,2035.3,2034.5,0.0011]
["bitfinex","ETHUSD",1772121719930,1.2283805,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1772121720720,4.91280251,2035.5,2034.5,0.0011]
["bitfinex","ETHUSD",1772121720721,1.155,2035.5,2034.6,10.964518]
["bitfinex","ETHUSD",1772121721018,2.38301846,2035.8,2034.8,8.334389]
["bitfinex","ETHUSD",1772121721221,1.155,2035.8,2034.9,2.858429]
["bitfinex","ETHUSD",1772121721450,1.155,2035.8,2034.7,0.74160195]
["bitfinex","ETHUSD",1772121721451,1.155,2035.8,2034.8,2.27507]
["bitfinex","ETHUSD",1772121722032,1.22807879,2035.7,2035.0,2.125266]
["bitfinex","ETHUSD",1772121722429,1.22807879,2035.7,2034.3,0.74160195]
["bitfinex","ETHUSD",1772121722430,0.74626325,2035.6,2034.3,0.74160195]
["bitfinex","ETHUSD",1772121722712,0.74626325,2035.6,2034.1,2.68397895]
["bitfinex","ETHUSD",1772121723017,0.74626325,2035.6,2034.3,1.22888405]
["bitfinex","ETHUSD",1772121723213,0.74626325,2035.6,2034.2,1.22897544]
["bitfinex","ETHUSD",1772121723414,1.22807879,2035.7,2034.0,4.91627477]
["bitfinex","ETHUSD",1772121723415,0.74626325,2035.4,2034.0,1.22910492]
["bitfinex","ETHUSD",1772121723615,0.74626325,2035.2,2034.1,1.22903459]
["bitfinex","ETHUSD",1772121723846,0.74626325,2035.2,2034.0,1.22906914]
["bitfinex","ETHUSD",1772121724247,0.74626325,2035.0,2033.7,1.00485484]
["bitfinex","ETHUSD",1772121724451,0.74626325,2035.0,2033.4,4.91775193]
["bitfinex","ETHUSD",1772121724617,0.74626325,2035.0,2033.5,0.74160195]
["bitfinex","ETHUSD",1772121725639,0.74626325,2035.0,2033.4,5.79075193]
["bitfinex","ETHUSD",1772121726229,0.74626325,2034.8,2033.4,0.873]
["bitfinex","ETHUSD",1772121726425,0.74626325,2034.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772121726741,1.153,2034.5,2033.3,1.2306252]
["bitfinex","ETHUSD",1772121726944,0.74626325,2034.6,2033.3,1.2306252]
["bitfinex","ETHUSD",1772121727247,1.153,2034.4,2033.3,1.2306252]
["bitfinex","ETHUSD",1772121727580,0.74626325,2034.3,2033.3,1.2306252]
["bitfinex","ETHUSD",1772121727849,0.74626325,2034.3,2033.3,0.0011]
["bitfinex","ETHUSD",1772121728011,0.74626325,2034.3,2033.3,1.23062285]
["bitfinex","ETHUSD",1772121728217,1.153,2034.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772121728648,1.153,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1772121728817,1.153,2034.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772121729446,0.74626325,2034.7,2033.3,0.76599941]
["bitfinex","ETHUSD",1772121729649,2.01388115,2034.8,2033.5,0.76489941]
["bitfinex","ETHUSD",1772121729946,0.78525918,2034.7,2033.5,0.76489941]
["bitfinex","ETHUSD",1772121730249,1.22874275,2034.6,2033.3,1.99552776]
["bitfinex","ETHUSD",1772121730947,0.78525918,2034.7,2033.4,0.76489941]
["bitfinex","ETHUSD",1772121731128,0.001,2035.0,2033.8,2.28967239]
["bitfinex","ETHUSD",1772121731337,0.001,2035.0,2033.9,0.76489941]
["bitfinex","ETHUSD",1772121731744,0.78525918,2034.9,2033.8,0.873]
["bitfinex","ETHUSD",1772121732562,0.78525918,2034.7,2033.4,4.99976553]
["bitfinex","ETHUSD",1772121732865,1.22954921,2035.0,2033.7,0.76489941]
["bitfinex","ETHUSD",1772121733365,0.78525918,2034.9,2033.7,0.76489941]
["bitfinex","ETHUSD",1772121733563,0.001,2035.0,2033.9,2.28967239]
["bitfinex","ETHUSD",1772121733745,0.78525918,2034.9,2034.1,9.59646652]
["bitfinex","ETHUSD",1772121733944,0.837918,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772121734143,0.78525918,2033.8,2031.9,0.0011]
["bitfinex","ETHUSD",1772121734144,11.38559584,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1772121734441,11.38559584,2032.8,2031.9,0.0011]
["bitfinex","ETHUSD",1772121734641,5.70290591,2033.5,2031.9,0.0011]
["bitfinex","ETHUSD",1772121734962,11.385596,2032.8,2031.9,0.8731]
["bitfinex","ETHUSD",1772121735369,11.385596,2032.8,2031.9,0.0011]
["bitfinex","ETHUSD",1772121735963,11.385596,2032.7,2031.9,0.0011]
["bitfinex","ETHUSD",1772121736165,11.385596,2032.5,2031.9,0.0011]
["bitfinex","ETHUSD",1772121736358,11.385596,2032.8,2032.0,0.0011]
["bitfinex","ETHUSD",1772121736860,1.22989127,2032.7,2032.0,0.0011]
["bitfinex","ETHUSD",1772121737051,1.154,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772121737231,11.385596,2032.5,2031.5,9.344877]
["bitfinex","ETHUSD",1772121737431,11.385596,2032.3,2031.5,2.193688]
["bitfinex","ETHUSD",1772121737968,1.154,2032.6,2031.5,2.193688]
["bitfinex","ETHUSD",1772121738134,11.385596,2032.4,2031.5,2.193688]
["bitfinex","ETHUSD",1772121738339,11.385596,2032.1,2030.9,0.76489941]
["bitfinex","ETHUSD",1772121738565,11.385596,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1772121738765,11.385596,2031.6,2030.6,7.42830814]
["bitfinex","ETHUSD",1772121738766,1.23061777,2031.5,2030.8,1.23100349]
["bitfinex","ETHUSD",1772121738955,1.23061777,2031.5,2030.6,2.5038087]
["bitfinex","ETHUSD",1772121739264,1.155,2031.7,2030.6,5.225131]
["bitfinex","ETHUSD",1772121739461,11.385596,2031.4,2030.6,3.722985]
["bitfinex","ETHUSD",1772121739632,11.385596,2031.5,2030.6,3.722985]
["bitfinex","ETHUSD",1772121740070,11.385596,2031.5,2030.6,3.200477]
["bitfinex","ETHUSD",1772121740271,1.155,2031.7,2030.5,1.23231682]
["bitfinex","ETHUSD",1772121740272,11.385596,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772121740569,1.23043606,2031.8,2030.9,0.0011]
["bitfinex","ETHUSD",1772121740764,5.70773026,2031.9,2030.9,0.0011]
["bitfinex","ETHUSD",1772121740972,11.385596,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772121741343,11.385596,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1772121742277,11.385596,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772121742479,11.385596,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772121742765,1.23098133,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772121742955,4.92250539,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772121743160,6.44646914,2031.9,2030.7,0.76599941]
["bitfinex","ETHUSD",1772121743161,1.23049662,2031.7,2030.7,0.76599941]
["bitfinex","ETHUSD",1772121743338,1.52477298,2032.5,2030.8,8.29964141]
["bitfinex","ETHUSD",1772121743339,1.159,2032.1,2030.8,8.29964141]
["bitfinex","ETHUSD",1772121743539,1.159,2032.1,2031.0,3.61808]
["bitfinex","ETHUSD",1772121743970,5.70574107,2032.4,2030.9,1.63589941]
["bitfinex","ETHUSD",1772121744176,1.159,2032.2,2031.0,9.246142]
["bitfinex","ETHUSD",1772121744336,1.159,2032.2,2030.9,1.63589941]
["bitfinex","ETHUSD",1772121744670,1.94425918,2032.2,2030.9,1.63589941]
["bitfinex","ETHUSD",1772121744868,1.23025441,2032.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1772121745174,1.23025441,2032.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772121745175,2.31003216,2032.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772121745346,0.78525918,2031.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772121745677,0.78525918,2031.6,2030.7,0.0011]
["bitfinex","ETHUSD",1772121745870,1.158,2031.5,2030.7,1.23219516]
["bitfinex","ETHUSD",1772121746072,1.158,2031.6,2030.7,1.23219516]
["bitfinex","ETHUSD",1772121746366,1.158,2031.6,2030.7,0.0011]
["bitfinex","ETHUSD",1772121746957,1.23061777,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772121747351,1.23061777,2031.5,2030.8,12.467992]
["bitfinex","ETHUSD",1772121747671,1.23043606,2031.8,2030.8,12.467992]
["bitfinex","ETHUSD",1772121747858,1.23043606,2031.8,2030.9,0.76489941]
["bitfinex","ETHUSD",1772121748066,1.23043606,2031.8,2031.0,9.566209]
["bitfinex","ETHUSD",1772121748372,1.23043606,2031.8,2031.0,10.437209]
["bitfinex","ETHUSD",1772121748679,1.23043606,2031.8,2031.0,0.871]
["bitfinex","ETHUSD",1772121748877,1.23007282,2032.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1772121749046,2.38807282,2032.4,2031.2,9.17298941]
["bitfinex","ETHUSD",1772121749246,2.38807282,2032.4,2031.1,1.23086012]
["bitfinex","ETHUSD",1772121749247,1.23007282,2032.4,2031.4,2.641679]
["bitfinex","ETHUSD",1772121749680,1.23007282,2032.4,2031.5,8.310449]
["bitfinex","ETHUSD",1772121749880,1.23007282,2032.4,2031.4,0.76489941]
["bitfinex","ETHUSD",1772121749881,1.22999317,2032.6,2031.6,0.871]
["bitfinex","ETHUSD",1772121750750,1.22999317,2032.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1772121750751,0.78525918,2032.5,2031.2,4.346349]
["bitfinex","ETHUSD",1772121750977,2.015332,2032.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1772121751184,2.015332,2032.4,2031.1,0.871]
["bitfinex","ETHUSD",1772121751185,0.78525918,2032.3,2031.1,2.10181587]
["bitfinex","ETHUSD",1772121751354,1.157,2032.3,2031.2,9.613763]
["bitfinex","ETHUSD",1772121751792,2.01490848,2033.1,2031.5,16.884623]
["bitfinex","ETHUSD",1772121752083,2.01490848,2033.1,2031.7,5.484242]
["bitfinex","ETHUSD",1772121752084,0.78525918,2033.0,2031.7,5.484242]
["bitfinex","ETHUSD",1772121752375,1.157,2032.9,2031.7,5.484242]
["bitfinex","ETHUSD",1772121752576,0.78525918,2033.0,2031.7,5.484242]
["bitfinex","ETHUSD",1772121752884,4.9188311,2033.2,2032.0,1.99521437]
["bitfinex","ETHUSD",1772121753086,4.9188311,2033.2,2032.1,1.63689941]
["bitfinex","ETHUSD",1772121753579,4.91823089,2033.3,2032.1,1.63689941]
["bitfinex","ETHUSD",1772121754159,4.91823089,2033.3,2032.2,14.997412]
["bitfinex","ETHUSD",1772121754495,1.22940742,2033.5,2032.3,0.76489941]
["bitfinex","ETHUSD",1772121754668,1.22940742,2033.5,2032.5,0.76489941]
["bitfinex","ETHUSD",1772121754854,5.70219734,2033.8,2032.6,9.828813]
["bitfinex","ETHUSD",1772121754855,4.9176297,2033.7,2032.6,9.828813]
["bitfinex","ETHUSD",1772121755057,5.70288888,2033.7,2032.6,0.873]
["bitfinex","ETHUSD",1772121755382,0.78525918,2033.5,2032.6,0.873]
["bitfinex","ETHUSD",1772121756467,0.78525918,2033.5,2032.1,3.26870811]
["bitfinex","ETHUSD",1772121756764,0.78525918,2033.3,2032.2,0.873]
["bitfinex","ETHUSD",1772121757293,1.22958882,2033.2,2032.4,1.52611259]
["bitfinex","ETHUSD",1772121757475,1.22958882,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1772121757660,1.95259072,2033.2,2032.2,2.10318775]
["bitfinex","ETHUSD",1772121758006,1.52611259,2033.0,2032.2,0.873]
["bitfinex","ETHUSD",1772121758151,2.08653934,2033.2,2032.2,0.873]
["bitfinex","ETHUSD",1772121758355,1.22958882,2033.2,2032.2,3.02574267]
["bitfinex","ETHUSD",1772121758578,1.22940742,2033.5,2032.4,1.52611259]
["bitfinex","ETHUSD",1772121759053,1.22940742,2033.5,2032.5,1.2300123]
["bitfinex","ETHUSD",1772121759252,1.52611259,2033.4,2032.3,1.2300963]
["bitfinex","ETHUSD",1772121759457,0.91958158,2033.3,2032.2,2.10314499]
["bitfinex","ETHUSD",1772121759762,0.91958158,2033.3,2032.2,2.10319013]
["bitfinex","ETHUSD",1772121759959,2.07658158,2033.3,2032.2,2.10319013]
["bitfinex","ETHUSD",1772121760364,1.157,2033.3,2032.2,0.873]
["bitfinex","ETHUSD",1772121760686,0.91958158,2033.2,2032.2,2.10317929]
["bitfinex","ETHUSD",1772121761164,2.14923088,2033.1,2032.2,0.873]
["bitfinex","ETHUSD",1772121761569,2.44569417,2033.0,2032.2,0.873]
["bitfinex","ETHUSD",1772121761884,1.2296493,2033.1,2032.2,2.10318285]
["bitfinex","ETHUSD",1772121763399,4.91859721,2033.3,2032.2,2.10318285]
["bitfinex","ETHUSD",1772121763584,4.91859721,2033.3,2032.2,3.62929544]
["bitfinex","ETHUSD",1772121763758,4.91859721,2033.3,2032.2,2.10318285]
["bitfinex","ETHUSD",1772121763959,5.83817879,2033.3,2032.2,2.10318285]
["bitfinex","ETHUSD",1772121764460,4.91811341,2033.5,2032.3,2.69842331]
["bitfinex","ETHUSD",1772121764461,2.44569417,2033.5,2032.3,2.69842331]
["bitfinex","ETHUSD",1772121764696,2.44569417,2033.5,2032.3,2.69952331]
["bitfinex","ETHUSD",1772121764875,1.52611259,2033.2,2032.3,0.0011]
["bitfinex","ETHUSD",1772121765399,1.2306493,2033.1,2032.3,0.0011]
["bitfinex","ETHUSD",1772121766861,0.91958158,2033.0,2032.3,0.0011]
["bitfinex","ETHUSD",1772121767388,1.22977027,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772121767965,2.44569417,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1772121768655,2.44569417,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772121768899,1.52611259,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772121769102,2.44569417,2032.4,2031.3,2.10271245]
["bitfinex","ETHUSD",1772121769318,1.23013334,2032.3,2031.3,2.10271245]
["bitfinex","ETHUSD",1772121769511,2.14971492,2032.3,2031.3,0.872]
["bitfinex","ETHUSD",1772121769817,0.91958158,2032.2,2031.3,0.872]
["bitfinex","ETHUSD",1772121770119,1.23013334,2032.3,2031.3,2.10272767]
["bitfinex","ETHUSD",1772121770282,1.23013334,2032.3,2031.3,3.01738064]
["bitfinex","ETHUSD",1772121770485,2.75624593,2032.3,2031.3,0.872]
["bitfinex","ETHUSD",1772121770777,1.23013334,2032.3,2031.3,0.872]
["bitfinex","ETHUSD",1772121771012,2.44569417,2032.2,2031.3,0.872]
["bitfinex","ETHUSD",1772121771193,2.44569417,2032.2,2031.3,2.10273632]
["bitfinex","ETHUSD",1772121771388,1.23025441,2032.1,2031.3,2.10273632]
["bitfinex","ETHUSD",1772121771594,1.23025441,2032.1,2031.3,2.1027343]
["bitfinex","ETHUSD",1772121771790,2.14959388,2032.6,2031.3,3.01738727]
["bitfinex","ETHUSD",1772121772110,2.14959388,2032.6,2031.5,0.91465297]
["bitfinex","ETHUSD",1772121772111,1.2300123,2032.5,2031.5,0.91465297]
["bitfinex","ETHUSD",1772121772513,1.2300123,2032.5,2031.6,0.91465297]
["bitfinex","ETHUSD",1772121772686,1.2300123,2032.5,2031.3,2.1027343]
["bitfinex","ETHUSD",1772121772888,0.91958158,2032.4,2031.3,2.1027343]
["bitfinex","ETHUSD",1772121773707,1.23013334,2032.3,2031.4,4.571099]
["bitfinex","ETHUSD",1772121774021,1.23013334,2032.3,2031.4,2.708368]
["bitfinex","ETHUSD",1772121774187,1.22970978,2033.0,2031.7,0.91465297]
["bitfinex","ETHUSD",1772121774387,1.23069837,2033.1,2032.1,0.91465297]
["bitfinex","ETHUSD",1772121775101,1.23069837,2033.1,2031.8,0.872]
["bitfinex","ETHUSD",1772121775102,1.23069837,2033.1,2031.9,9.499502]
["bitfinex","ETHUSD",1772121775302,1.23069837,2033.1,2032.0,0.91465297]
["bitfinex","ETHUSD",1772121775627,0.001,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772121775788,0.001,2033.1,2032.4,0.872]
["bitfinex","ETHUSD",1772121776212,1.22934697,2033.6,2032.5,0.91465297]
["bitfinex","ETHUSD",1772121777099,2.14892855,2033.6,2032.4,0.872]
["bitfinex","ETHUSD",1772121777289,0.91958158,2033.4,2032.4,0.872]
["bitfinex","ETHUSD",1772121777807,1.22952835,2033.3,2032.4,2.10206168]
["bitfinex","ETHUSD",1772121778007,1.22952835,2033.3,2032.5,0.91465297]
["bitfinex","ETHUSD",1772121778903,1.23051638,2033.4,2032.5,0.91465297]
["bitfinex","ETHUSD",1772121779810,0.001,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772121780323,0.92058158,2033.4,2032.4,2.10203165]
["bitfinex","ETHUSD",1772121780515,0.001,2033.4,2032.4,3.01668462]
["bitfinex","ETHUSD",1772121781019,0.001,2033.4,2032.5,0.91465297]
["bitfinex","ETHUSD",1772121781322,0.001,2033.4,2032.8,0.91465297]
["bitfinex","ETHUSD",1772121781523,4.91663896,2034.1,2032.7,1.52827757]
["bitfinex","ETHUSD",1772121781524,3.30432433,2034.6,2033.0,0.91465297]
["bitfinex","ETHUSD",1772121781724,3.30432433,2034.6,2033.2,0.91465297]
["bitfinex","ETHUSD",1772121781920,3.30432433,2034.6,2033.3,2.14418132]
["bitfinex","ETHUSD",1772121782094,1.22874275,2034.6,2033.5,0.91465297]
["bitfinex","ETHUSD",1772121782494,1.22874275,2034.6,2033.4,0.809]
["bitfinex","ETHUSD",1772121782495,1.22951493,2035.0,2033.8,16.884623]
["bitfinex","ETHUSD",1772121782698,8.69063544,2035.9,2034.6,1.83765106]
["bitfinex","ETHUSD",1772121782918,2.44785915,2035.7,2034.7,0.872]
["bitfinex","ETHUSD",1772121783305,0.91958158,2035.5,2034.7,0.872]
["bitfinex","ETHUSD",1772121783518,0.91958158,2035.5,2033.8,0.91465297]
["bitfinex","ETHUSD",1772121783705,0.91958158,2035.3,2033.9,0.797]
["bitfinex","ETHUSD",1772121783894,0.91958158,2035.2,2033.9,0.797]
["bitfinex","ETHUSD",1772121784096,1.22844086,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1772121784602,0.91958158,2035.0,2033.9,0.797]
["bitfinex","ETHUSD",1772121784903,1.22844086,2035.1,2033.9,2.02615866]
["bitfinex","ETHUSD",1772121785306,1.22813912,2035.6,2034.2,0.91465297]
["bitfinex","ETHUSD",1772121786225,4.91253425,2035.7,2034.4,0.91465297]
["bitfinex","ETHUSD",1772121786418,4.91253425,2035.7,2034.5,0.872]
["bitfinex","ETHUSD",1772121787829,6.98811583,2035.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1772121788026,0.91958158,2035.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1772121788336,1.22819945,2035.5,2034.3,4.367126]
["bitfinex","ETHUSD",1772121788526,1.22819945,2035.5,2034.3,2.571465]
["bitfinex","ETHUSD",1772121788725,1.22819945,2035.5,2034.2,5.83034878]
["bitfinex","ETHUSD",1772121788930,1.22819945,2035.5,2034.3,3.984465]
["bitfinex","ETHUSD",1772121789136,1.22819945,2035.5,2034.2,2.14363733]
["bitfinex","ETHUSD",1772121789724,0.85707082,2035.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1772121789929,1.22919945,2035.5,2034.2,2.12032245]
["bitfinex","ETHUSD",1772121790151,0.001,2035.5,2034.3,7.118898]
["bitfinex","ETHUSD",1772121790303,0.001,2035.5,2034.5,6.88209]
["bitfinex","ETHUSD",1772121790504,0.85707082,2036.3,2034.7,14.18938359]
["bitfinex","ETHUSD",1772121790826,2.0846069,2036.6,2034.8,16.884623]
["bitfinex","ETHUSD",1772121791331,0.85707082,2036.5,2035.0,7.950653]
["bitfinex","ETHUSD",1772121791537,2.98802233,2036.3,2035.1,0.873]
["bitfinex","ETHUSD",1772121791737,2.13095151,2036.0,2035.2,0.873]
["bitfinex","ETHUSD",1772121792039,2.98802233,2036.0,2035.2,0.873]
["bitfinex","ETHUSD",1772121792352,1.22813912,2035.6,2034.7,2.10063956]
["bitfinex","ETHUSD",1772121792502,1.22813912,2035.6,2034.7,0.872]
["bitfinex","ETHUSD",1772121792710,3.35909063,2035.6,2034.7,0.872]
["bitfinex","ETHUSD",1772121792921,1.22813912,2035.6,2034.7,0.872]
["bitfinex","ETHUSD",1772121793922,0.85707082,2035.5,2034.7,0.872]
["bitfinex","ETHUSD",1772121794342,0.85707082,2035.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772121794645,0.85707082,2034.9,2034.1,0.0011]
["bitfinex","ETHUSD",1772121794829,0.85707082,2034.7,2034.1,0.0011]
["bitfinex","ETHUSD",1772121795032,2.13095151,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1772121795237,0.85707082,2034.7,2033.9,0.0011]
["bitfinex","ETHUSD",1772121795948,2.98802233,2034.5,2033.6,0.0011]
["bitfinex","ETHUSD",1772121796315,1.22886354,2034.4,2033.6,0.0011]
["bitfinex","ETHUSD",1772121797643,2.13095151,2034.0,2032.9,0.87]
["bitfinex","ETHUSD",1772121797942,0.85707082,2034.2,2033.0,11.756836]
["bitfinex","ETHUSD",1772121798155,1.154,2034.3,2033.1,16.884623]
["bitfinex","ETHUSD",1772121798318,1.22898436,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1772121798518,1.22898436,2034.2,2032.9,0.87]
["bitfinex","ETHUSD",1772121798519,2.08605518,2034.2,2032.9,2.09975933]
["bitfinex","ETHUSD",1772121798825,2.13095151,2034.1,2032.9,2.09976609]
["bitfinex","ETHUSD",1772121799341,2.08605518,2034.2,2033.1,8.917171]
["bitfinex","ETHUSD",1772121799720,2.08605518,2034.2,2032.9,2.99108682]
["bitfinex","ETHUSD",1772121800122,2.08605518,2034.2,2032.9,1.76133809]
["bitfinex","ETHUSD",1772121800446,1.22910521,2034.0,2032.9,2.09976138]
["bitfinex","ETHUSD",1772121800652,1.22910521,2034.0,2032.9,0.87]
["bitfinex","ETHUSD",1772121801015,1.22910521,2034.0,2032.9,2.09975916]
["bitfinex","ETHUSD",1772121801215,1.22910521,2034.0,2032.9,2.99109725]
["bitfinex","ETHUSD",1772121801420,1.22910521,2034.0,2033.0,0.89133809]
["bitfinex","ETHUSD",1772121802046,1.22910521,2034.0,2033.1,0.0011]
["bitfinex","ETHUSD",1772121802245,0.001,2033.9,2033.1,0.0011]
["bitfinex","ETHUSD",1772121802451,0.001,2033.9,2033.1,1.2307493]
["bitfinex","ETHUSD",1772121802687,0.001,2033.9,2033.2,9.868921]
["bitfinex","ETHUSD",1772121802954,0.001,2033.9,2033.2,0.89133809]
["bitfinex","ETHUSD",1772121803246,0.001,2033.9,2033.1,1.2307493]
["bitfinex","ETHUSD",1772121803447,0.001,2033.9,2033.1,0.0011]
["bitfinex","ETHUSD",1772121804458,5.7742169,2033.8,2033.1,0.0011]
["bitfinex","ETHUSD",1772121804640,1.22928652,2033.7,2033.1,0.0011]
["bitfinex","ETHUSD",1772121804841,2.13095151,2033.6,2033.1,0.0011]
["bitfinex","ETHUSD",1772121805041,1.22928652,2033.7,2032.9,1e-08]
["bitfinex","ETHUSD",1772121805225,2.13095151,2033.5,2032.6,0.8721]
["bitfinex","ETHUSD",1772121805433,2.98802233,2033.5,2032.2,4.79957993]
["bitfinex","ETHUSD",1772121805641,2.13095151,2033.2,2032.2,3.56942331]
["bitfinex","ETHUSD",1772121805842,2.13095151,2033.2,2032.2,2.10119329]
["bitfinex","ETHUSD",1772121806155,2.98802233,2033.5,2032.2,2.10119329]
["bitfinex","ETHUSD",1772121806842,1.22946788,2033.4,2032.2,2.10119329]
["bitfinex","ETHUSD",1772121807241,1.22946788,2033.4,2032.3,0.89133809]
["bitfinex","ETHUSD",1772121807976,1.22946788,2033.4,2032.4,10.86259]
["bitfinex","ETHUSD",1772121808177,1.22946788,2033.4,2032.2,4.82274513]
["bitfinex","ETHUSD",1772121808880,1.22946788,2033.4,2032.2,5.71408322]
["bitfinex","ETHUSD",1772121810229,0.85707082,2033.6,2032.3,0.89133809]
["bitfinex","ETHUSD",1772121810401,1.155,2033.8,2032.7,0.89133809]
["bitfinex","ETHUSD",1772121810680,0.001,2033.9,2033.1,0.89133809]
["bitfinex","ETHUSD",1772121810850,0.001,2033.9,2033.2,2.1035448]
["bitfinex","ETHUSD",1772121811267,0.001,2033.9,2033.2,2.10358721]
["bitfinex","ETHUSD",1772121811469,0.001,2033.9,2033.2,0.874]
["bitfinex","ETHUSD",1772121811645,0.001,2033.9,2033.1,0.874]
["bitfinex","ETHUSD",1772121813185,0.001,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1772121813672,0.001,2033.9,2033.1,2.10359985]
["bitfinex","ETHUSD",1772121813990,0.001,2033.9,2033.1,2.10364914]
["bitfinex","ETHUSD",1772121814191,0.001,2033.9,2033.1,0.874]
["bitfinex","ETHUSD",1772121815395,0.001,2033.9,2033.1,2.10364117]
["bitfinex","ETHUSD",1772121815993,0.001,2033.9,2033.1,2.99497926]
["bitfinex","ETHUSD",1772121816480,0.001,2033.9,2032.7,0.89243809]
["bitfinex","ETHUSD",1772121816788,0.85707082,2033.6,2032.7,1.23098251]
["bitfinex","ETHUSD",1772121817317,0.001,2033.9,2032.8,0.89133809]
["bitfinex","ETHUSD",1772121817464,1.23016998,2033.9,2032.8,0.89133809]
["bitfinex","ETHUSD",1772121817665,0.001,2033.9,2033.1,6.27374649]
["bitfinex","ETHUSD",1772121817888,0.001,2033.9,2033.2,0.873]
["bitfinex","ETHUSD",1772121818400,1.23017614,2033.9,2033.2,0.873]
["bitfinex","ETHUSD",1772121818760,0.001,2033.9,2033.2,0.873]
["bitfinex","ETHUSD",1772121818974,5.79384025,2034.8,2033.3,0.90628649]
["bitfinex","ETHUSD",1772121819194,1.22868236,2034.7,2033.7,1.22928652]
["bitfinex","ETHUSD",1772121819513,0.87913845,2034.6,2033.7,0.797]
["bitfinex","ETHUSD",1772121819864,0.87913845,2034.6,2033.3,0.873]
["bitfinex","ETHUSD",1772121821575,0.91050163,2034.4,2033.3,0.873]
["bitfinex","ETHUSD",1772121821889,0.91050163,2034.2,2033.3,2.10251954]
["bitfinex","ETHUSD",1772121822093,1.22880314,2034.5,2033.5,3.12534766]
["bitfinex","ETHUSD",1772121822304,0.91050163,2034.4,2032.7,0.88316466]
["bitfinex","ETHUSD",1772121822500,0.91050163,2034.2,2033.0,0.88206466]
["bitfinex","ETHUSD",1772121823294,0.91050163,2034.2,2033.1,0.872]
["bitfinex","ETHUSD",1772121823795,1.22904478,2034.1,2033.1,2.10163744]
["bitfinex","ETHUSD",1772121824019,2.13954641,2034.1,2033.1,0.872]
["bitfinex","ETHUSD",1772121824304,0.91050163,2034.0,2033.1,0.872]
["bitfinex","ETHUSD",1772121825901,1.22916564,2033.9,2033.1,2.10164911]
["bitfinex","ETHUSD",1772121826091,1.22898436,2034.2,2033.2,0.88206466]
["bitfinex","ETHUSD",1772121826287,0.91050163,2034.1,2033.1,0.872]
["bitfinex","ETHUSD",1772121826479,0.001,2033.8,2033.1,0.872]
["bitfinex","ETHUSD",1772121827307,0.001,2033.8,2033.1,2.10164898]
["bitfinex","ETHUSD",1772121827605,0.001,2033.8,2033.1,0.872]
["bitfinex","ETHUSD",1772121827823,0.001,2033.8,2033.1,2.10164481]
["bitfinex","ETHUSD",1772121828028,0.001,2033.8,2033.1,2.1016356]
["bitfinex","ETHUSD",1772121828163,0.001,2033.8,2033.1,0.872]
["bitfinex","ETHUSD",1772121828369,0.001,2033.8,2033.1,2.10162762]
["bitfinex","ETHUSD",1772121828776,0.001,2033.8,2033.2,0.88206466]
["bitfinex","ETHUSD",1772121828987,0.001,2033.8,2033.2,0.871]
["bitfinex","ETHUSD",1772121829205,0.001,2033.8,2033.2,1.75306466]
["bitfinex","ETHUSD",1772121829826,0.001,2033.8,2033.2,0.871]
["bitfinex","ETHUSD",1772121829967,0.91150163,2033.8,2032.8,0.0011]
["bitfinex","ETHUSD",1772121830474,0.001,2033.8,2032.8,1.23087076]
["bitfinex","ETHUSD",1772121830768,0.91050163,2033.7,2032.8,0.0011]
["bitfinex","ETHUSD",1772121831800,3.04588016,2033.5,2032.8,0.0011]
["bitfinex","ETHUSD",1772121831972,1.22946788,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772121832803,1.22946788,2033.4,2032.8,0.88316466]
["bitfinex","ETHUSD",1772121833002,1.22946788,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772121833202,0.91050163,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772121833402,0.91050163,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772121833808,0.91050163,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772121833969,0.91050163,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772121834303,1.22977027,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772121834677,0.91050163,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1772121835270,0.91050163,2032.8,2032.0,0.0011]
["bitfinex","ETHUSD",1772121835973,1.2300123,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772121838202,2.13537853,2032.9,2032.0,0.88316466]
["bitfinex","ETHUSD",1772121838203,4.9193231,2032.9,2032.0,0.88316466]
["bitfinex","ETHUSD",1772121838706,1.2296493,2033.1,2032.2,0.0011]
["bitfinex","ETHUSD",1772121840236,1.2296493,2033.1,2032.2,1.23129387]
["bitfinex","ETHUSD",1772121840505,1.2296493,2033.1,2032.3,0.88206466]
["bitfinex","ETHUSD",1772121840714,1.2296493,2033.1,2032.2,1.23129387]
["bitfinex","ETHUSD",1772121841006,0.91050163,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772121841598,1.2296493,2033.1,2032.2,0.0011]
["bitfinex","ETHUSD",1772121841900,1.2296493,2033.1,2032.2,0.88316466]
["bitfinex","ETHUSD",1772121842106,1.2296493,2033.1,2032.2,1.75016466]
["bitfinex","ETHUSD",1772121842282,1.2296493,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772121842484,4.91859721,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772121842485,4.91739578,2033.6,2032.4,0.88206466]
["bitfinex","ETHUSD",1772121842800,2.13537853,2033.4,2032.4,0.88206466]
["bitfinex","ETHUSD",1772121843009,3.04588016,2033.4,2032.4,0.88206466]
["bitfinex","ETHUSD",1772121843181,4.91739578,2033.6,2032.4,0.88206466]
["bitfinex","ETHUSD",1772121843377,4.91739578,2033.6,2032.6,0.88206466]
["bitfinex","ETHUSD",1772121843584,1.23031409,2033.7,2032.7,0.88206466]
["bitfinex","ETHUSD",1772121843789,1.23031409,2033.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1772121843790,0.91050163,2033.6,2032.3,2.112198]
["bitfinex","ETHUSD",1772121843991,1.23031409,2033.7,2032.7,0.867]
["bitfinex","ETHUSD",1772121844201,2.13537853,2033.5,2032.6,0.867]
["bitfinex","ETHUSD",1772121844412,1.22946788,2033.4,2032.6,2.09695019]
["bitfinex","ETHUSD",1772121844614,1.22946788,2033.4,2032.6,0.867]
["bitfinex","ETHUSD",1772121844802,1.22946788,2033.4,2032.3,0.867]
["bitfinex","ETHUSD",1772121844803,3.04588016,2033.2,2032.3,0.867]
["bitfinex","ETHUSD",1772121846284,1.2296493,2033.1,2032.3,2.09712103]
["bitfinex","ETHUSD",1772121846490,1.22946788,2033.4,2032.4,0.88206466]
["bitfinex","ETHUSD",1772121847990,1.22939119,2033.6,2032.5,0.88206466]
["bitfinex","ETHUSD",1772121848218,1.2303208,2033.7,2032.5,0.88206466]
["bitfinex","ETHUSD",1772121848424,1.2303208,2033.7,2032.7,0.88206466]
["bitfinex","ETHUSD",1772121848425,0.001,2033.7,2032.7,0.88206466]
["bitfinex","ETHUSD",1772121848627,0.91150163,2033.7,2032.7,1.74806466]
["bitfinex","ETHUSD",1772121848925,0.001,2033.7,2032.8,0.88206466]
["bitfinex","ETHUSD",1772121850418,1.23028652,2033.7,2032.9,2.09577027]
["bitfinex","ETHUSD",1772121850620,0.001,2033.4,2032.9,2.09577027]
["bitfinex","ETHUSD",1772121851317,0.001,2033.4,2032.9,0.866]
["bitfinex","ETHUSD",1772121851524,1.23028652,2033.7,2033.0,0.82501224]
["bitfinex","ETHUSD",1772121851525,0.001,2033.7,2033.0,0.82501224]
["bitfinex","ETHUSD",1772121852392,0.001,2033.7,2033.1,2.05466154]
["bitfinex","ETHUSD",1772121852592,0.001,2033.7,2033.1,0.82501224]
["bitfinex","ETHUSD",1772121852802,0.001,2033.7,2033.2,0.866]
["bitfinex","ETHUSD",1772121853824,0.001,2033.7,2032.9,0.867]
["bitfinex","ETHUSD",1772121854695,0.001,2033.7,2032.5,4.91980714]
["bitfinex","ETHUSD",1772121854696,0.87559465,2033.6,2032.5,0.82501224]
["bitfinex","ETHUSD",1772121854902,0.87559465,2033.6,2032.7,0.866]
["bitfinex","ETHUSD",1772121855192,1.52567568,2033.1,2032.4,0.0011]
["bitfinex","ETHUSD",1772121855419,0.87559465,2033.3,2032.4,0.0011]
["bitfinex","ETHUSD",1772121855622,1.52567568,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772121856343,2.40127033,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772121856496,0.87559465,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772121856691,1.22983077,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772121857725,0.87559465,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772121857925,0.87559465,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772121857926,1.52567568,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772121858296,0.87559465,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772121858706,0.87559465,2032.2,2031.8,0.0011]
["bitfinex","ETHUSD",1772121858907,1.52567568,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772121859109,0.87559465,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772121859312,1.52567568,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772121859494,1.23013334,2032.3,2031.5,0.0011]
["bitfinex","ETHUSD",1772121859701,1.52567568,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772121859900,2.40127033,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772121860127,0.87559465,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772121860728,4.92053338,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1772121860930,1.23007282,2032.4,2031.5,2.05669317]
["bitfinex","ETHUSD",1772121861301,1.23004757,2032.5,2031.5,2.05669317]
["bitfinex","ETHUSD",1772121861629,1.22983077,2032.8,2031.8,0.82501224]
["bitfinex","ETHUSD",1772121861847,1.52567568,2032.7,2031.9,0.864]
["bitfinex","ETHUSD",1772121862766,1.22995178,2032.6,2031.9,2.09432475]
["bitfinex","ETHUSD",1772121863405,1.22977027,2032.9,2031.9,2.91933699]
["bitfinex","ETHUSD",1772121863601,2.7554,2033.0,2032.0,0.82501224]
["bitfinex","ETHUSD",1772121864249,1.22972432,2033.0,2032.0,0.82501224]
["bitfinex","ETHUSD",1772121864539,1.52567568,2032.8,2032.0,0.82501224]
["bitfinex","ETHUSD",1772121864711,1.22989127,2032.7,2032.1,2.09425007]
["bitfinex","ETHUSD",1772121864916,1.22989127,2032.7,2032.1,2.09425219]
["bitfinex","ETHUSD",1772121865104,1.22989127,2032.7,2032.1,2.09425284]
["bitfinex","ETHUSD",1772121865818,1.22952835,2033.3,2032.2,0.82501224]
["bitfinex","ETHUSD",1772121866137,2.105123,2033.3,2032.2,0.82501224]
["bitfinex","ETHUSD",1772121866508,1.52567568,2033.1,2032.2,0.82501224]
["bitfinex","ETHUSD",1772121866918,1.22970978,2033.0,2032.3,1.00567958]
["bitfinex","ETHUSD",1772121867733,1.23051628,2033.4,2032.4,0.82501224]
["bitfinex","ETHUSD",1772121868111,2.75619196,2033.4,2032.5,0.865]
["bitfinex","ETHUSD",1772121868622,1.23051628,2033.4,2032.6,0.82501224]
["bitfinex","ETHUSD",1772121868824,0.001,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772121869029,0.001,2033.4,2032.7,2.05490351]
["bitfinex","ETHUSD",1772121869606,0.001,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772121869808,0.001,2033.4,2032.4,0.82501224]
["bitfinex","ETHUSD",1772121870014,0.001,2033.4,2032.4,0.865]
["bitfinex","ETHUSD",1772121870015,2.40127033,2033.2,2032.4,0.865]
["bitfinex","ETHUSD",1772121870432,1.52567568,2033.2,2032.4,0.865]
["bitfinex","ETHUSD",1772121871151,1.22952835,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772121871350,1.22952835,2033.3,2032.4,2.92003632]
["bitfinex","ETHUSD",1772121871518,1.22952835,2033.3,2032.5,0.82501224]
["bitfinex","ETHUSD",1772121871851,2.75618069,2033.4,2032.5,0.82501224]
["bitfinex","ETHUSD",1772121873049,3.63177534,2033.4,2032.5,0.864]
["bitfinex","ETHUSD",1772121873420,2.40127033,2032.9,2032.0,0.864]
["bitfinex","ETHUSD",1772121874418,1.52567568,2032.6,2031.9,0.864]
["bitfinex","ETHUSD",1772121875125,0.87559465,2032.9,2031.9,2.09432457]
["bitfinex","ETHUSD",1772121875126,1.22983077,2032.8,2031.9,2.09432457]
["bitfinex","ETHUSD",1772121875335,1.22983077,2032.8,2032.0,0.82501224]
["bitfinex","ETHUSD",1772121875952,1.52567568,2032.7,2032.0,0.864]
["bitfinex","ETHUSD",1772121876154,1.52567568,2032.7,2031.7,2.05656296]
["bitfinex","ETHUSD",1772121876354,1.52567568,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772121876553,2.40127033,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772121876554,0.87559465,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772121876768,1.52567568,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772121877052,1.23025441,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772121879370,1.52567568,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772121880152,1.52567568,2032.2,2031.2,0.0011]
["bitfinex","ETHUSD",1772121880449,1.52567568,2032.2,2031.2,2.04463783]
["bitfinex","ETHUSD",1772121880862,1.23007282,2032.4,2031.3,0.81276292]
["bitfinex","ETHUSD",1772121881061,1.23007282,2032.4,2031.5,0.81276292]
["bitfinex","ETHUSD",1772121881272,1.22995178,2032.6,2031.6,2.04332011]
["bitfinex","ETHUSD",1772121882860,1.22995178,2032.6,2031.7,0.81276292]
["bitfinex","ETHUSD",1772121883260,1.22977027,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1772121883486,1.52567568,2032.8,2031.9,0.863]
["bitfinex","ETHUSD",1772121883781,2.34451507,2032.8,2031.9,0.863]
["bitfinex","ETHUSD",1772121884278,1.22977027,2032.9,2031.9,1.67576292]
["bitfinex","ETHUSD",1772121885077,2.75544595,2032.9,2031.9,0.863]
["bitfinex","ETHUSD",1772121885403,4.92029096,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772121885605,4.92029096,2033.0,2032.0,2.04307788]
["bitfinex","ETHUSD",1772121885776,1.23070978,2033.0,2032.1,0.81276292]
["bitfinex","ETHUSD",1772121886602,1.23070978,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772121886806,0.001,2033.0,2032.2,0.81386292]
["bitfinex","ETHUSD",1772121887006,0.001,2032.8,2032.2,0.81386292]
["bitfinex","ETHUSD",1772121887211,0.001,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772121888304,0.001,2032.8,2032.2,0.81386292]
["bitfinex","ETHUSD",1772121890826,0.81883939,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772121891310,1.52667568,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772121892023,2.34551507,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772121892821,1.22989127,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772121893730,2.04873066,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772121894303,0.81883939,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772121894600,1.52567568,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772121894838,2.04885169,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772121895038,2.34451507,2032.4,2031.7,0.0011]
["bitfinex","ETHUSD",1772121895515,0.81883939,2032.3,2031.7,0.0011]
["bitfinex","ETHUSD",1772121895716,1.52567568,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772121896022,2.75568798,2032.5,2031.7,0.0011]
["bitfinex","ETHUSD",1772121896221,1.2300123,2032.5,2031.7,1.2315756]
["bitfinex","ETHUSD",1772121896725,1.2300123,2032.5,2031.7,0.0011]
["bitfinex","ETHUSD",1772121896922,2.75568798,2032.5,2031.7,0.0011]
["bitfinex","ETHUSD",1772121897429,1.2300123,2032.5,2031.7,0.0011]
["bitfinex","ETHUSD",1772121897731,1.2300123,2032.5,2031.7,1.67386292]
["bitfinex","ETHUSD",1772121897917,1.2300123,2032.5,2031.8,2.280249]
["bitfinex","ETHUSD",1772121898111,1.22993753,2032.7,2031.9,0.81276292]
["bitfinex","ETHUSD",1772121899431,4.92046234,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1772121899736,0.81983939,2032.6,2031.7,0.8611]
["bitfinex","ETHUSD",1772121899907,0.81983939,2032.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772121899908,1.52567568,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772121900232,0.81883939,2032.2,2031.5,0.0011]
["bitfinex","ETHUSD",1772121901149,0.81883939,2032.2,2031.5,2.04447784]
["bitfinex","ETHUSD",1772121901450,0.81883939,2032.2,2031.6,0.81276292]
["bitfinex","ETHUSD",1772121902219,1.23007282,2032.4,2031.6,0.81276292]
["bitfinex","ETHUSD",1772121902420,1.23007282,2032.4,2031.7,8.070982]
["bitfinex","ETHUSD",1772121902620,1.23007282,2032.4,2031.7,6.839982]
["bitfinex","ETHUSD",1772121902844,1.23007282,2032.4,2031.6,0.81276292]
["bitfinex","ETHUSD",1772121903049,1.23007282,2032.4,2031.7,2.610877]
["bitfinex","ETHUSD",1772121903352,0.001,2032.6,2031.7,0.81276292]
["bitfinex","ETHUSD",1772121903353,1.2309559,2032.6,2031.7,0.81276292]
["bitfinex","ETHUSD",1772121903526,0.001,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1772121903847,0.001,2032.6,2031.9,2.04313843]
["bitfinex","ETHUSD",1772121905342,1.23087506,2032.8,2032.2,0.81276292]
["bitfinex","ETHUSD",1772121905343,0.001,2032.8,2032.2,0.81276292]
["bitfinex","ETHUSD",1772121905544,0.001,2032.8,2032.4,0.81276292]
["bitfinex","ETHUSD",1772121906854,0.001,2032.8,2032.3,0.862]
["bitfinex","ETHUSD",1772121907632,0.001,2032.8,2031.8,5.73433597]
["bitfinex","ETHUSD",1772121907633,0.81883939,2032.7,2031.8,0.862]
["bitfinex","ETHUSD",1772121907837,0.001,2032.8,2031.8,1.67476292]
["bitfinex","ETHUSD",1772121909862,0.001,2032.8,2031.8,2.9051761]
["bitfinex","ETHUSD",1772121910060,0.86621786,2032.4,2031.6,0.861]
["bitfinex","ETHUSD",1772121910536,0.86621786,2032.2,2031.6,0.861]
["bitfinex","ETHUSD",1772121910743,0.86621786,2032.7,2031.6,1.71752261]
["bitfinex","ETHUSD",1772121911365,0.86621786,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1772121911736,0.86721786,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1772121911936,1.2300123,2032.5,2031.9,0.0011]
["bitfinex","ETHUSD",1772121912775,1.2300123,2032.5,2031.6,2.94806264]
["bitfinex","ETHUSD",1772121912776,0.86621786,2032.2,2031.6,0.33145939]
["bitfinex","ETHUSD",1772121912987,0.86621786,2032.2,2031.2,0.0011]
["bitfinex","ETHUSD",1772121912988,0.86621786,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772121913142,0.86621786,2031.6,2030.5,2.08879046]
["bitfinex","ETHUSD",1772121913474,0.86621786,2031.9,2030.9,2.08859599]
["bitfinex","ETHUSD",1772121913849,0.86621786,2031.9,2030.9,2.08855833]
["bitfinex","ETHUSD",1772121914153,0.86621786,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772121915656,0.86621786,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772121916053,0.86621786,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772121916258,3.00541961,2031.3,2030.5,1e-08]
["bitfinex","ETHUSD",1772121916459,0.86621786,2031.3,2030.5,1e-08]
["bitfinex","ETHUSD",1772121916657,1.23067834,2031.4,2030.5,2.08773474]
["bitfinex","ETHUSD",1772121916879,1.23067834,2031.4,2030.6,0.85652261]
["bitfinex","ETHUSD",1772121917384,1.2306567,2031.5,2030.7,8.22555161]
["bitfinex","ETHUSD",1772121917689,1.2306567,2031.5,2030.7,0.85652261]
["bitfinex","ETHUSD",1772121918295,4.92166803,2031.9,2030.9,0.85652261]
["bitfinex","ETHUSD",1772121918686,2.09641173,2032.2,2030.9,0.85652261]
["bitfinex","ETHUSD",1772121918879,1.23019387,2032.2,2031.1,0.85652261]
["bitfinex","ETHUSD",1772121919081,0.86621786,2032.5,2031.3,0.85652261]
["bitfinex","ETHUSD",1772121919386,0.001,2032.6,2031.2,0.86]
["bitfinex","ETHUSD",1772121919387,1.23095256,2032.6,2031.8,0.85652261]
["bitfinex","ETHUSD",1772121919568,1.23095256,2032.6,2031.9,0.86]
["bitfinex","ETHUSD",1772121919898,1.23095431,2032.6,2031.9,0.86]
["bitfinex","ETHUSD",1772121920076,0.001,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1772121920402,0.001,2032.6,2031.9,1.71652261]
["bitfinex","ETHUSD",1772121920581,0.001,2032.6,2031.9,2.94689522]
["bitfinex","ETHUSD",1772121920895,0.001,2032.6,2031.2,0.85652261]
["bitfinex","ETHUSD",1772121920896,3.00541961,2032.5,2031.2,0.85652261]
["bitfinex","ETHUSD",1772121921061,0.001,2032.6,2031.8,16.884623]
["bitfinex","ETHUSD",1772121921387,0.001,2032.6,2031.6,2.13920175]
["bitfinex","ETHUSD",1772121921388,0.001,2032.6,2031.9,1.71652261]
["bitfinex","ETHUSD",1772121922375,0.001,2032.6,2032.1,0.85652261]
["bitfinex","ETHUSD",1772121923302,0.001,2032.8,2032.3,0.85652261]
["bitfinex","ETHUSD",1772121924198,0.001,2032.4,2032.3,0.85652261]
["bitfinex","ETHUSD",1772121924498,0.001,2032.8,2032.1,3.91007234]
["bitfinex","ETHUSD",1772121924710,0.001,2032.8,2032.0,2.08680552]
["bitfinex","ETHUSD",1772121924997,0.001,2032.8,2032.1,0.85652261]
["bitfinex","ETHUSD",1772121925699,0.001,2032.8,2032.2,0.85652261]
["bitfinex","ETHUSD",1772121926372,0.001,2032.8,2032.0,1.23028291]
["bitfinex","ETHUSD",1772121927806,0.001,2032.8,2031.9,6.63784708]
["bitfinex","ETHUSD",1772121927807,0.86621786,2032.7,2031.9,0.86]
["bitfinex","ETHUSD",1772121927976,0.001,2032.8,2030.9,2.44964023]
["bitfinex","ETHUSD",1772121927977,0.86621786,2032.1,2030.9,0.85652261]
["bitfinex","ETHUSD",1772121928303,0.86621786,2031.9,2030.9,0.85652261]
["bitfinex","ETHUSD",1772121928778,1.23043606,2031.8,2030.9,0.85652261]
["bitfinex","ETHUSD",1772121928973,0.86621786,2031.7,2030.8,0.861]
["bitfinex","ETHUSD",1772121929581,1.23043606,2031.8,2030.9,0.85652261]
["bitfinex","ETHUSD",1772121930299,2.09665392,2031.8,2030.8,2.0920411]
["bitfinex","ETHUSD",1772121931016,1.23043606,2031.8,2030.9,0.85652261]
["bitfinex","ETHUSD",1772121932916,0.86621786,2031.9,2030.9,1.23097748]
["bitfinex","ETHUSD",1772121933111,0.86621786,2031.9,2030.8,2.09200574]
["bitfinex","ETHUSD",1772121933317,0.86621786,2031.9,2030.8,0.861]
["bitfinex","ETHUSD",1772121933495,0.86621786,2031.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772121933696,0.86621786,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772121934914,1.23067834,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772121936211,1.23067834,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772121936514,2.0968962,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772121939442,1.2315439,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772121940126,2.01245086,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772121940335,2.13920175,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772121940629,1.93090696,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772121941405,1.23104195,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1772121941611,2.38104195,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1772121942113,1.15,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1772121942310,1.23102318,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772121942832,1.23086012,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772121944217,2.38086012,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772121944530,5.30096883,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772121945017,3.16176708,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772121945218,2.01176708,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772121945418,3.16176708,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772121946424,2.01176708,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772121946624,1.23086012,2031.1,2030.2,0.81821123]
["bitfinex","ETHUSD",1772121946826,4.92318727,2031.3,2030.4,0.81711123]
["bitfinex","ETHUSD",1772121947227,1.23073893,2031.3,2030.4,0.81711123]
["bitfinex","ETHUSD",1772121947424,5.7037411,2031.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772121947425,1.23072035,2031.4,2030.2,0.81821123]
["bitfinex","ETHUSD",1772121947720,0.78090696,2031.3,2030.2,0.81821123]
["bitfinex","ETHUSD",1772121947926,2.92010871,2031.3,2030.2,0.81821123]
["bitfinex","ETHUSD",1772121948155,1.23079952,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1772121948756,2.13920175,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1772121948959,0.78090696,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772121949126,0.78090696,2030.7,2029.9,0.0011]
["bitfinex","ETHUSD",1772121949127,2.92010871,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772121949332,0.78090696,2030.8,2029.9,1.23266592]
["bitfinex","ETHUSD",1772121949623,0.78090696,2030.2,2029.1,5.74519892]
["bitfinex","ETHUSD",1772121950039,0.78090696,2030.5,2029.2,0.81711123]
["bitfinex","ETHUSD",1772121950257,0.78090696,2030.2,2029.0,1.23210493]
["bitfinex","ETHUSD",1772121950638,0.78090696,2030.2,2028.9,1.23214864]
["bitfinex","ETHUSD",1772121950840,2.92010871,2030.1,2028.9,1.23214864]
["bitfinex","ETHUSD",1772121951038,0.78090696,2030.1,2028.9,1.23214864]
["bitfinex","ETHUSD",1772121951739,2.92010871,2030.1,2028.9,1.23214864]
["bitfinex","ETHUSD",1772121951925,0.78090696,2030.1,2028.9,1.23214864]
["bitfinex","ETHUSD",1772121952330,1.23152709,2030.0,2028.9,1.23214864]
["bitfinex","ETHUSD",1772121952532,1.23152709,2030.0,2029.0,0.81711123]
["bitfinex","ETHUSD",1772121952964,2.38133133,2030.4,2029.1,0.81711123]
["bitfinex","ETHUSD",1772121953167,1.2311632,2030.6,2029.4,0.81711123]
["bitfinex","ETHUSD",1772121953370,2.01205139,2030.7,2029.4,0.81711123]
["bitfinex","ETHUSD",1772121953674,2.01205139,2030.7,2029.0,0.81711123]
["bitfinex","ETHUSD",1772121953675,2.92010871,2030.3,2029.0,0.81711123]
["bitfinex","ETHUSD",1772121954044,0.78090696,2030.0,2028.9,1.23214864]
["bitfinex","ETHUSD",1772121954571,2.01245697,2030.0,2028.9,2.04925987]
["bitfinex","ETHUSD",1772121954759,2.01245697,2030.0,2029.0,0.81711123]
["bitfinex","ETHUSD",1772121955972,1.23155001,2030.0,2029.0,0.81711123]
["bitfinex","ETHUSD",1772121956672,4.92587415,2030.1,2029.1,1.23207333]
["bitfinex","ETHUSD",1772121958045,1.23146643,2030.1,2029.1,2.04918456]
["bitfinex","ETHUSD",1772121958890,1.23146643,2030.1,2028.9,1.23217313]
["bitfinex","ETHUSD",1772121959044,0.78090696,2029.8,2028.9,1.23217313]
["bitfinex","ETHUSD",1772121959468,2.01237339,2030.1,2029.0,0.81711123]
["bitfinex","ETHUSD",1772121960044,2.01237339,2030.1,2029.3,0.0011]
["bitfinex","ETHUSD",1772121960473,1.23238584,2030.3,2029.3,1.67521123]
["bitfinex","ETHUSD",1772121960677,0.001,2030.3,2029.4,0.81711123]
["bitfinex","ETHUSD",1772121960901,0.001,2030.3,2029.8,0.81711123]
["bitfinex","ETHUSD",1772121961044,1.23089619,2031.1,2030.0,0.81711123]
["bitfinex","ETHUSD",1772121961244,2.01180315,2031.1,2030.0,0.81711123]
["bitfinex","ETHUSD",1772121961448,0.78090696,2031.0,2030.0,0.81711123]
["bitfinex","ETHUSD",1772121961749,1.23089619,2031.1,2029.9,0.857]
["bitfinex","ETHUSD",1772121961750,1.23084198,2031.2,2030.2,0.81711123]
["bitfinex","ETHUSD",1772121962294,2.01174894,2031.2,2030.2,0.81711123]
["bitfinex","ETHUSD",1772121962499,0.78090696,2031.1,2029.9,1.67411123]
["bitfinex","ETHUSD",1772121963186,1.23090916,2031.1,2030.0,0.81711123]
["bitfinex","ETHUSD",1772121963884,2.01181612,2031.1,2030.0,0.81711123]
["bitfinex","ETHUSD",1772121964249,0.78090696,2031.0,2029.9,0.857]
["bitfinex","ETHUSD",1772121964450,2.13920175,2030.2,2029.3,1.23303283]
["bitfinex","ETHUSD",1772121964652,2.92010871,2030.2,2029.3,0.0011]
["bitfinex","ETHUSD",1772121964854,5.25092,2030.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772121964855,0.78090696,2030.5,2029.3,2.05015999]
["bitfinex","ETHUSD",1772121965053,1.23128447,2030.4,2029.3,2.05015999]
["bitfinex","ETHUSD",1772121965452,1.23128447,2030.4,2029.4,0.858]
["bitfinex","ETHUSD",1772121966485,0.78090696,2030.3,2029.4,0.858]
["bitfinex","ETHUSD",1772121967072,1.23140577,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772121967387,1.23140577,2030.2,2029.4,5.78549315]
["bitfinex","ETHUSD",1772121967388,1.23140577,2030.2,2029.4,2.08988643]
["bitfinex","ETHUSD",1772121967767,2.01229902,2030.3,2029.4,2.08988643]
["bitfinex","ETHUSD",1772121967951,1.23131214,2030.4,2029.5,8.15689123]
["bitfinex","ETHUSD",1772121968151,2.3812738,2030.5,2029.5,0.81711123]
["bitfinex","ETHUSD",1772121968969,2.92010871,2030.4,2029.4,2.08988643]
["bitfinex","ETHUSD",1772121969485,1.23134512,2030.3,2029.3,1.2330259]
["bitfinex","ETHUSD",1772121969778,1.23134512,2030.3,2029.4,0.858]
["bitfinex","ETHUSD",1772121970349,2.03891575,2030.3,2029.4,0.858]
["bitfinex","ETHUSD",1772121970651,2.94677238,2030.1,2029.4,0.858]
["bitfinex","ETHUSD",1772121970863,0.80757063,2030.1,2029.3,0.0011]
["bitfinex","ETHUSD",1772121971063,1.23134512,2030.3,2029.3,0.0011]
["bitfinex","ETHUSD",1772121971064,0.80757063,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772121971265,1.23170911,2029.7,2029.0,0.8581]
["bitfinex","ETHUSD",1772121971465,1.23170911,2029.7,2029.0,2.09023117]
["bitfinex","ETHUSD",1772121971770,1.149,2030.0,2029.0,2.09023117]
["bitfinex","ETHUSD",1772121971771,1.23156708,2030.0,2029.1,0.78629231]
["bitfinex","ETHUSD",1772121972352,1.23156708,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772121972855,1.149,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772121973054,1.23142738,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772121973252,1.231374,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772121975255,0.001,2030.8,2029.9,0.78629231]
["bitfinex","ETHUSD",1772121976102,0.80857063,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1772121976551,0.001,2030.8,2029.9,0.78629231]
["bitfinex","ETHUSD",1772121977647,0.001,2030.8,2030.1,0.78629231]
["bitfinex","ETHUSD",1772121977850,1.23073893,2031.3,2030.2,0.78629231]
["bitfinex","ETHUSD",1772121978811,2.38069451,2031.4,2030.4,0.78629231]
["bitfinex","ETHUSD",1772121979014,1.23059311,2031.6,2030.4,0.78629231]
["bitfinex","ETHUSD",1772121979621,2.33869945,2031.6,2030.5,0.78629231]
["bitfinex","ETHUSD",1772121981662,2.0381884,2031.5,2030.5,0.78629231]
["bitfinex","ETHUSD",1772121981861,2.0381884,2031.5,2030.5,2.01750521]
["bitfinex","ETHUSD",1772121982063,0.80757063,2031.2,2029.9,1.64329231]
["bitfinex","ETHUSD",1772121982347,15.369697,2031.4,2029.9,1.64329231]
["bitfinex","ETHUSD",1772121982348,0.80757063,2030.9,2029.9,1.64329231]
["bitfinex","ETHUSD",1772121982538,1.53112882,2030.7,2029.9,0.857]
["bitfinex","ETHUSD",1772121982734,1.95857063,2030.8,2029.9,2.08857694]
["bitfinex","ETHUSD",1772121983441,0.80757063,2031.1,2030.0,0.78629231]
["bitfinex","ETHUSD",1772121983637,0.80757063,2031.1,2029.9,0.857]
["bitfinex","ETHUSD",1772121983638,1.53112882,2030.7,2029.9,0.857]
["bitfinex","ETHUSD",1772121983840,1.53112882,2030.7,2029.7,2.01904455]
["bitfinex","ETHUSD",1772121984139,2.33869945,2030.7,2029.7,0.0011]
["bitfinex","ETHUSD",1772121984343,0.80757063,2030.6,2029.7,1.23277067]
["bitfinex","ETHUSD",1772121984655,0.80757063,2030.6,2029.7,0.0011]
["bitfinex","ETHUSD",1772121985023,0.80757063,2030.6,2030.1,0.0011]
["bitfinex","ETHUSD",1772121985223,0.80757063,2030.6,2029.7,0.0011]
["bitfinex","ETHUSD",1772121985546,1.23104195,2030.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772121985547,0.80757063,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772121985744,1.23140577,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1772121986252,1.23140577,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772121986447,1.23138184,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772121987626,2.03927974,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1772121987849,2.33869945,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772121988150,0.80757063,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772121988350,1.152,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772121988528,1.95957063,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772121988734,1.53112882,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772121988930,1.95957063,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772121989456,0.80757063,2029.2,2027.8,3.57655184]
["bitfinex","ETHUSD",1772121989659,1.23213405,2029.0,2028.1,0.78629231]
["bitfinex","ETHUSD",1772121989958,1.53112882,2028.6,2027.7,0.78629231]
["bitfinex","ETHUSD",1772121990269,2.68412882,2028.6,2027.7,0.78629231]
["bitfinex","ETHUSD",1772121990432,1.153,2028.6,2027.7,0.78629231]
["bitfinex","ETHUSD",1772121990636,2.33869945,2028.3,2027.1,0.78629231]
["bitfinex","ETHUSD",1772121990841,1.53112882,2028.0,2027.1,0.78629231]
["bitfinex","ETHUSD",1772121991035,1.53112882,2028.0,2026.9,4.93342307]
["bitfinex","ETHUSD",1772121991036,0.80757063,2027.9,2026.9,4.93342307]
["bitfinex","ETHUSD",1772121991241,2.68412882,2028.0,2026.9,5.71971538]
["bitfinex","ETHUSD",1772121991436,1.53112882,2027.5,2026.8,0.854]
["bitfinex","ETHUSD",1772121991772,1.53112882,2027.6,2026.8,2.08747144]
["bitfinex","ETHUSD",1772121991929,1.53112882,2027.4,2026.6,2.01988552]
["bitfinex","ETHUSD",1772121992251,7.55348779,2027.9,2026.7,0.78629231]
["bitfinex","ETHUSD",1772121992252,3.85484805,2027.9,2026.7,0.78629231]
["bitfinex","ETHUSD",1772121992459,2.38570489,2028.1,2026.9,0.78629231]
["bitfinex","ETHUSD",1772121992769,2.38571212,2028.1,2027.1,0.78629231]
["bitfinex","ETHUSD",1772121992926,6.46128961,2028.4,2027.1,0.78629231]
["bitfinex","ETHUSD",1772121993552,1.53112882,2028.2,2027.1,0.78629231]
["bitfinex","ETHUSD",1772121993860,1.53112882,2028.3,2027.2,2.0195204]
["bitfinex","ETHUSD",1772121994372,1.53112882,2028.0,2027.2,2.0195204]
["bitfinex","ETHUSD",1772121994579,1.53112882,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772121994872,1.53112882,2028.0,2026.6,2.01988552]
["bitfinex","ETHUSD",1772121994873,1.53112882,2027.5,2026.6,2.01988552]
["bitfinex","ETHUSD",1772121995782,1.2329848,2027.6,2026.6,2.01988552]
["bitfinex","ETHUSD",1772121996142,2.76411362,2027.6,2026.4,4.93473092]
["bitfinex","ETHUSD",1772121996474,3.57168425,2027.6,2026.5,0.78629231]
["bitfinex","ETHUSD",1772121997249,2.04055543,2027.6,2026.5,0.78629231]
["bitfinex","ETHUSD",1772121997446,2.04055543,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772121997645,1.154,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772121998366,0.77790528,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772121998955,1.154,2027.7,2026.0,1.23393966]
["bitfinex","ETHUSD",1772121998956,0.77790528,2027.1,2026.0,1.23393966]
["bitfinex","ETHUSD",1772121999254,0.77790528,2027.0,2026.0,1.23395368]
["bitfinex","ETHUSD",1772121999872,1.23341062,2026.9,2025.9,15.106787]
["bitfinex","ETHUSD",1772122000067,1.23331731,2027.1,2026.0,1.68254009]
["bitfinex","ETHUSD",1772122000276,6.08681875,2027.3,2026.1,0.82754009]
["bitfinex","ETHUSD",1772122000456,6.90655913,2027.3,2026.1,0.82754009]
["bitfinex","ETHUSD",1772122000979,4.93246404,2027.5,2026.1,2.68493328]
["bitfinex","ETHUSD",1772122000980,0.81974038,2027.5,2026.1,2.68493328]
["bitfinex","ETHUSD",1772122001181,0.81974038,2027.5,2025.9,0.82754009]
["bitfinex","ETHUSD",1772122001182,0.81974038,2027.4,2026.0,15.100274]
["bitfinex","ETHUSD",1772122001361,0.81974038,2027.1,2025.8,0.855]
["bitfinex","ETHUSD",1772122001745,4.93190282,2027.7,2026.4,0.82754009]
["bitfinex","ETHUSD",1772122001977,1.2328632,2027.8,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122002575,1.23274161,2028.0,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122003076,1.23274161,2028.0,2026.8,0.82754009]
["bitfinex","ETHUSD",1772122003382,4.93088156,2028.1,2026.9,0.82754009]
["bitfinex","ETHUSD",1772122003383,1.23272692,2028.1,2026.9,0.82754009]
["bitfinex","ETHUSD",1772122003583,6.75093938,2028.0,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122003770,1.2328024,2027.9,2026.7,8.18790434]
["bitfinex","ETHUSD",1772122004075,1.2328024,2027.9,2026.9,0.82754009]
["bitfinex","ETHUSD",1772122004294,0.81974038,2027.7,2026.6,1.23355694]
["bitfinex","ETHUSD",1772122004453,0.81974038,2027.5,2026.5,2.08863972]
["bitfinex","ETHUSD",1772122004980,0.81974038,2027.5,2026.5,2.08864376]
["bitfinex","ETHUSD",1772122005853,0.81974038,2027.8,2026.5,2.91618385]
["bitfinex","ETHUSD",1772122006054,0.81974038,2027.7,2026.4,5.76237502]
["bitfinex","ETHUSD",1772122006762,0.81974038,2027.7,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122006965,1.2328024,2027.9,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122007185,2.05254278,2027.9,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122007705,1.2328024,2027.9,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122007848,1.2328024,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122007849,2.05254278,2027.9,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122008251,0.81974038,2027.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122009486,0.81018375,2027.2,2025.8,1.23403345]
["bitfinex","ETHUSD",1772122009792,1.96418375,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772122009986,1.23334977,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772122010181,2.38734977,2027.0,2025.8,0.82754009]
["bitfinex","ETHUSD",1772122010485,1.23322809,2027.2,2026.0,0.82754009]
["bitfinex","ETHUSD",1772122010685,1.23322809,2027.2,2026.2,0.82754009]
["bitfinex","ETHUSD",1772122012198,1.23310644,2027.4,2026.3,2.06131593]
["bitfinex","ETHUSD",1772122013887,0.90166038,2028.0,2026.6,0.82754009]
["bitfinex","ETHUSD",1772122014080,2.3878024,2027.9,2026.7,2.08953234]
["bitfinex","ETHUSD",1772122014384,2.3878024,2027.9,2026.7,2.91707243]
["bitfinex","ETHUSD",1772122015274,2.3878024,2027.9,2026.7,1.68354009]
["bitfinex","ETHUSD",1772122015685,1.2328024,2027.9,2026.7,1.68354009]
["bitfinex","ETHUSD",1772122015994,1.2328024,2027.9,2026.9,2.06095071]
["bitfinex","ETHUSD",1772122016162,0.81974038,2027.8,2026.7,0.856]
["bitfinex","ETHUSD",1772122016489,0.81974038,2027.7,2026.7,0.856]
["bitfinex","ETHUSD",1772122017166,0.81974038,2027.6,2026.3,2.91831094]
["bitfinex","ETHUSD",1772122017374,1.53582454,2027.4,2026.3,1.68454009]
["bitfinex","ETHUSD",1772122017766,1.53582454,2027.4,2026.3,2.91830518]
["bitfinex","ETHUSD",1772122017988,1.156,2027.5,2026.3,2.91830518]
["bitfinex","ETHUSD",1772122018299,2.38904562,2027.5,2026.4,0.82754009]
["bitfinex","ETHUSD",1772122018993,1.23304562,2027.5,2026.4,0.82754009]
["bitfinex","ETHUSD",1772122020628,1.23304562,2027.5,2026.5,0.82754009]
["bitfinex","ETHUSD",1772122020795,1.53582454,2027.2,2026.3,0.857]
["bitfinex","ETHUSD",1772122021092,0.81974038,2027.1,2025.8,0.82754009]
["bitfinex","ETHUSD",1772122021279,2.35556492,2026.9,2025.8,1.68554009]
["bitfinex","ETHUSD",1772122021687,2.35556492,2026.9,2026.0,0.0011]
["bitfinex","ETHUSD",1772122021688,1.53582454,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772122021992,1.157,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772122022194,1.23365408,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772122022499,1.53582454,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772122022680,1.53582454,2026.3,2025.0,2.9200804]
["bitfinex","ETHUSD",1772122022681,1.157,2026.2,2025.0,2.9200804]
["bitfinex","ETHUSD",1772122022880,0.81974038,2026.4,2025.1,0.82754009]
["bitfinex","ETHUSD",1772122023204,2.76947862,2026.5,2025.5,0.0011]
["bitfinex","ETHUSD",1772122023386,1.23365408,2026.5,2025.5,0.0011]
["bitfinex","ETHUSD",1772122023699,1.53582454,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772122024269,1.53582454,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772122024483,1.23377584,2026.3,2025.5,0.0011]
["bitfinex","ETHUSD",1772122024793,4.93510339,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772122024794,2.39076028,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772122024986,2.39076028,2026.4,2025.5,0.82864009]
["bitfinex","ETHUSD",1772122025810,6.47068438,2026.8,2025.6,0.82754009]
["bitfinex","ETHUSD",1772122025811,2.39047148,2026.8,2025.6,0.82754009]
["bitfinex","ETHUSD",1772122025984,1.157,2027.2,2025.9,0.82754009]
["bitfinex","ETHUSD",1772122026185,1.157,2027.2,2026.1,0.82754009]
["bitfinex","ETHUSD",1772122026403,1.23319358,2027.3,2026.3,0.82754009]
["bitfinex","ETHUSD",1772122027310,1.53582454,2027.1,2026.1,2.06140543]
["bitfinex","ETHUSD",1772122027619,2.05293396,2027.3,2026.1,2.06143658]
["bitfinex","ETHUSD",1772122027792,1.23319358,2027.3,2026.3,2.36336463]
["bitfinex","ETHUSD",1772122028149,1.53582454,2026.8,2025.5,4.93814358]
["bitfinex","ETHUSD",1772122028290,1.23359321,2026.6,2025.5,0.82864009]
["bitfinex","ETHUSD",1772122028601,1.23359321,2026.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772122028602,2.35556492,2026.5,2025.5,0.0011]
["bitfinex","ETHUSD",1772122029004,1.97674038,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772122029207,1.53582454,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772122030204,1.156,2026.3,2025.5,0.0011]
["bitfinex","ETHUSD",1772122030411,1.23383673,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772122030737,1.53582454,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772122031009,5.10568289,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772122031010,1.23383673,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772122031208,4.9350137,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772122031580,1.53582454,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772122032330,2.39189763,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772122032513,1.53582454,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772122032702,2.39189763,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772122032902,1.23389763,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772122033639,2.39165408,2026.5,2025.5,0.0011]
["bitfinex","ETHUSD",1772122034732,2.39165408,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1772122034733,2.15242589,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122034940,0.001,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1772122035936,1.23347148,2026.8,2025.7,0.85188693]
["bitfinex","ETHUSD",1772122036436,0.80019708,2026.7,2025.7,0.0011]
["bitfinex","ETHUSD",1772122037005,1.157,2026.6,2025.7,0.0011]
["bitfinex","ETHUSD",1772122037417,1.157,2026.6,2025.7,0.85188693]
["bitfinex","ETHUSD",1772122037909,2.39047148,2026.8,2025.7,0.85188693]
["bitfinex","ETHUSD",1772122038735,4.93388592,2027.0,2025.9,0.85078693]
["bitfinex","ETHUSD",1772122038939,6.09088592,2027.0,2025.9,0.85078693]
["bitfinex","ETHUSD",1772122039342,1.157,2027.0,2025.9,0.85078693]
["bitfinex","ETHUSD",1772122039924,1.23310644,2027.4,2025.9,0.85078693]
["bitfinex","ETHUSD",1772122040127,5.01534576,2027.6,2026.2,0.85078693]
["bitfinex","ETHUSD",1772122040128,1.23398741,2027.6,2026.2,0.85078693]
["bitfinex","ETHUSD",1772122040651,1.23310644,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1772122041022,1.23310644,2027.4,2026.4,0.85078693]
["bitfinex","ETHUSD",1772122041440,0.001,2027.6,2026.5,0.85078693]
["bitfinex","ETHUSD",1772122041639,1.23399666,2027.6,2026.5,0.85078693]
["bitfinex","ETHUSD",1772122042418,0.001,2027.6,2026.5,0.85078693]
["bitfinex","ETHUSD",1772122042682,0.001,2027.6,2026.7,0.85078693]
["bitfinex","ETHUSD",1772122042822,2.09162005,2028.2,2026.8,0.85078693]
["bitfinex","ETHUSD",1772122043203,0.80019708,2027.7,2026.4,0.85078693]
["bitfinex","ETHUSD",1772122043324,2.451773,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1772122043520,0.80019708,2027.6,2026.2,2.08462366]
["bitfinex","ETHUSD",1772122043726,1.158,2027.5,2026.3,0.85078693]
["bitfinex","ETHUSD",1772122044751,1.23310644,2027.4,2026.3,2.0845562]
["bitfinex","ETHUSD",1772122045061,1.23310644,2027.4,2026.3,2.08455648]
["bitfinex","ETHUSD",1772122045553,9.564454,2027.3,2026.1,3.46148111]
["bitfinex","ETHUSD",1772122045854,9.564454,2027.3,2026.1,0.854]
["bitfinex","ETHUSD",1772122045855,3.285443,2027.2,2026.1,0.854]
["bitfinex","ETHUSD",1772122046060,0.80019708,2027.1,2025.9,0.85078693]
["bitfinex","ETHUSD",1772122046362,1.158,2027.0,2025.9,0.85078693]
["bitfinex","ETHUSD",1772122046771,1.158,2027.0,2026.1,0.0011]
["bitfinex","ETHUSD",1772122046772,13.9973497,2026.9,2026.1,0.0011]
["bitfinex","ETHUSD",1772122046989,8.30330808,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1772122047145,2.1451,2026.6,2025.9,0.0011]
["bitfinex","ETHUSD",1772122047342,1.158,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772122047543,0.80019708,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1772122047778,1.158,2026.6,2025.9,0.0011]
["bitfinex","ETHUSD",1772122047955,1.23341062,2026.9,2025.9,0.85188693]
["bitfinex","ETHUSD",1772122048658,4.9336425,2027.1,2026.0,1.23395853]
["bitfinex","ETHUSD",1772122048859,4.9336425,2027.1,2025.9,2.08585756]
["bitfinex","ETHUSD",1772122049175,4.9336425,2027.1,2025.9,2.08589771]
["bitfinex","ETHUSD",1772122049375,3.154443,2027.0,2025.9,0.85188693]
["bitfinex","ETHUSD",1772122049579,3.154443,2027.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772122049780,4.9336425,2027.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772122049996,4.799052,2027.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772122050151,5.59924908,2027.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772122050477,0.80019708,2026.9,2025.9,0.0011]
["bitfinex","ETHUSD",1772122050659,1.23347148,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1772122050856,1.158,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1772122051261,1.23347148,2026.8,2025.9,0.85188693]
["bitfinex","ETHUSD",1772122051979,4.93388592,2026.9,2025.9,0.85188693]
["bitfinex","ETHUSD",1772122051980,4.93270197,2027.3,2026.1,0.85078693]
["bitfinex","ETHUSD",1772122052157,4.93270197,2027.3,2026.1,1.70378693]
["bitfinex","ETHUSD",1772122052360,4.93270197,2027.3,2026.2,0.85078693]
["bitfinex","ETHUSD",1772122052558,6.08970197,2027.3,2026.2,0.85078693]
["bitfinex","ETHUSD",1772122052874,6.08970197,2027.3,2026.2,2.08457615]
["bitfinex","ETHUSD",1772122053653,4.93270197,2027.3,2026.2,2.08457615]
["bitfinex","ETHUSD",1772122053995,1.158,2027.2,2026.3,0.85078693]
["bitfinex","ETHUSD",1772122054152,1.23310644,2027.4,2026.3,0.85078693]
["bitfinex","ETHUSD",1772122054762,0.001,2027.5,2026.5,0.85078693]
["bitfinex","ETHUSD",1772122055565,0.001,2027.5,2026.7,0.85078693]
["bitfinex","ETHUSD",1772122057382,0.001,2027.5,2026.8,0.85078693]
["bitfinex","ETHUSD",1772122059184,0.001,2027.2,2026.6,2.94439981]
["bitfinex","ETHUSD",1772122059401,0.001,2027.2,2026.6,1.71082965]
["bitfinex","ETHUSD",1772122059600,0.001,2027.2,2026.6,0.854]
["bitfinex","ETHUSD",1772122060582,0.001,2027.2,2026.6,2.08757778]
["bitfinex","ETHUSD",1772122060787,0.001,2027.5,2026.7,0.85949149]
["bitfinex","ETHUSD",1772122061383,0.001,2027.5,2026.8,0.85949149]
["bitfinex","ETHUSD",1772122062413,0.001,2027.5,2026.6,0.854]
["bitfinex","ETHUSD",1772122063330,1.23316726,2027.3,2026.6,0.854]
["bitfinex","ETHUSD",1772122063542,1.23316726,2027.3,2026.3,1.23487157]
["bitfinex","ETHUSD",1772122063543,0.79872145,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1772122063826,1.157,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772122063827,2.94769778,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772122064331,2.94769778,2026.9,2026.3,1.23485425]
["bitfinex","ETHUSD",1772122064332,1.157,2026.9,2026.3,1.23485425]
["bitfinex","ETHUSD",1772122064625,1.157,2026.9,2026.3,1.23486919]
["bitfinex","ETHUSD",1772122064825,1.157,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772122065191,2.94769778,2026.8,2025.9,0.0011]
["bitfinex","ETHUSD",1772122065502,2.94769778,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772122065700,9.112137,2026.6,2025.9,0.0011]
["bitfinex","ETHUSD",1772122065701,1.157,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772122067199,1.157,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772122067521,1.23377584,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772122068097,4.93412562,2026.9,2025.8,0.86059149]
["bitfinex","ETHUSD",1772122068732,4.93412562,2026.9,2025.9,0.85949149]
["bitfinex","ETHUSD",1772122068935,2.39122809,2027.2,2026.0,0.85949149]
["bitfinex","ETHUSD",1772122069149,1.23322809,2027.2,2026.0,0.85949149]
["bitfinex","ETHUSD",1772122069305,1.23322809,2027.2,2026.2,0.85949149]
["bitfinex","ETHUSD",1772122069500,1.23322809,2027.2,2026.4,0.85949149]
["bitfinex","ETHUSD",1772122069921,2.14897633,2027.1,2026.1,3.73802524]
["bitfinex","ETHUSD",1772122070228,1.23322809,2027.2,2026.1,4.59751673]
["bitfinex","ETHUSD",1772122070414,2.94769778,2027.1,2025.8,0.8531]
["bitfinex","ETHUSD",1772122070599,2.94769778,2027.1,2025.8,2.94663023]
["bitfinex","ETHUSD",1772122071227,2.94769778,2027.1,2025.8,2.94667007]
["bitfinex","ETHUSD",1772122071453,5.01583239,2027.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772122071454,0.001,2027.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772122071729,0.001,2027.2,2026.6,0.85949149]
["bitfinex","ETHUSD",1772122073126,0.001,2027.5,2026.6,0.85949149]
["bitfinex","ETHUSD",1772122073717,0.001,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122073925,0.001,2027.5,2026.7,2.09302383]
["bitfinex","ETHUSD",1772122074615,0.001,2027.5,2026.8,0.85949149]
["bitfinex","ETHUSD",1772122075806,0.001,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1772122076033,0.001,2027.5,2026.9,2.09290211]
["bitfinex","ETHUSD",1772122076933,0.001,2027.5,2026.6,0.85949149]
["bitfinex","ETHUSD",1772122077109,0.001,2027.5,2026.7,0.85949149]
["bitfinex","ETHUSD",1772122078129,0.001,2027.5,2026.8,2.09296297]
["bitfinex","ETHUSD",1772122078510,0.001,2027.5,2026.9,0.85949149]
["bitfinex","ETHUSD",1772122078710,0.001,2027.5,2026.9,1.71249149]
["bitfinex","ETHUSD",1772122080236,0.001,2027.5,2027.0,2.09284126]
["bitfinex","ETHUSD",1772122080807,0.001,2027.5,2026.9,2.08639857]
["bitfinex","ETHUSD",1772122081410,0.001,2027.5,2026.9,0.853]
["bitfinex","ETHUSD",1772122081812,0.001,2027.5,2026.4,2.09320645]
["bitfinex","ETHUSD",1772122082033,1.23310644,2027.4,2026.5,2.08862805]
["bitfinex","ETHUSD",1772122082340,5.73214721,2027.5,2026.6,0.85949149]
["bitfinex","ETHUSD",1772122082341,1.23408294,2027.5,2026.6,0.85949149]
["bitfinex","ETHUSD",1772122082647,0.001,2027.5,2026.6,0.85949149]
["bitfinex","ETHUSD",1772122083141,0.001,2027.5,2026.8,0.85949149]
["bitfinex","ETHUSD",1772122083842,0.001,2027.3,2026.8,0.85949149]
["bitfinex","ETHUSD",1772122084055,4.93083495,2028.1,2026.9,0.85949149]
["bitfinex","ETHUSD",1772122084218,4.93083495,2028.1,2027.1,0.85949149]
["bitfinex","ETHUSD",1772122084841,1.23249852,2028.5,2027.2,0.85949149]
["bitfinex","ETHUSD",1772122085149,0.001,2028.6,2027.8,0.85949149]
["bitfinex","ETHUSD",1772122085332,0.001,2028.6,2028.0,0.85949149]
["bitfinex","ETHUSD",1772122085641,1.2333848,2028.6,2027.9,0.855]
["bitfinex","ETHUSD",1772122085842,1.2333848,2028.6,2027.9,0.854]
["bitfinex","ETHUSD",1772122086042,0.001,2028.6,2027.9,3.00297633]
["bitfinex","ETHUSD",1772122086357,0.001,2028.6,2028.2,0.85949149]
["bitfinex","ETHUSD",1772122086650,4.92734928,2029.5,2028.4,0.85949149]
["bitfinex","ETHUSD",1772122086651,1.2318305,2029.5,2028.4,0.85949149]
["bitfinex","ETHUSD",1772122086816,1.2318305,2029.5,2028.5,1.71349149]
["bitfinex","ETHUSD",1772122087012,1.2318305,2029.5,2028.5,0.854]
["bitfinex","ETHUSD",1772122087849,1.23179611,2029.6,2028.6,0.85949149]
["bitfinex","ETHUSD",1772122088216,4.92683948,2029.7,2028.7,1.23231626]
["bitfinex","ETHUSD",1772122088641,3.92042683,2029.9,2028.8,0.85949149]
["bitfinex","ETHUSD",1772122088842,2.14897633,2029.8,2028.8,0.85949149]
["bitfinex","ETHUSD",1772122089422,4.71914828,2029.9,2028.8,0.85949149]
["bitfinex","ETHUSD",1772122089726,1.23140577,2030.2,2028.9,2.992755]
["bitfinex","ETHUSD",1772122089915,1.23140577,2030.2,2029.1,16.67439967]
["bitfinex","ETHUSD",1772122090122,1.23140577,2030.2,2029.2,1.23201261]
["bitfinex","ETHUSD",1772122090453,4.92500456,2030.5,2029.2,2.07579128]
["bitfinex","ETHUSD",1772122090624,2.14897633,2030.6,2029.2,2.07579128]
["bitfinex","ETHUSD",1772122090625,4.92476715,2030.6,2029.5,0.84377867]
["bitfinex","ETHUSD",1772122090827,4.92476715,2030.6,2028.9,1.23216921]
["bitfinex","ETHUSD",1772122090828,0.79874879,2030.0,2028.9,1.23216921]
["bitfinex","ETHUSD",1772122091021,0.79874879,2029.7,2028.7,0.854]
["bitfinex","ETHUSD",1772122091748,0.79874879,2029.4,2028.0,0.853]
["bitfinex","ETHUSD",1772122092047,0.79874879,2029.4,2028.1,4.863893]
["bitfinex","ETHUSD",1772122092247,1.2319519,2029.3,2028.2,1.23262005]
["bitfinex","ETHUSD",1772122092439,0.79874879,2029.1,2028.0,2.08573704]
["bitfinex","ETHUSD",1772122092842,0.79874879,2029.1,2028.0,0.853]
["bitfinex","ETHUSD",1772122093419,0.79874879,2028.8,2027.6,2.08594159]
["bitfinex","ETHUSD",1772122093635,2.14897633,2028.6,2027.6,0.853]
["bitfinex","ETHUSD",1772122093949,2.94772512,2028.6,2027.6,0.853]
["bitfinex","ETHUSD",1772122094321,1.23243776,2028.5,2027.6,2.08598092]
["bitfinex","ETHUSD",1772122095024,1.23243776,2028.5,2027.6,0.853]
["bitfinex","ETHUSD",1772122095244,1.53432123,2028.4,2027.6,0.853]
["bitfinex","ETHUSD",1772122095555,1.53432123,2028.4,2027.3,2.07691334]
["bitfinex","ETHUSD",1772122095556,1.53432123,2028.4,2027.3,0.84487867]
["bitfinex","ETHUSD",1772122095773,1.53432123,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1772122096334,1.23274161,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772122096743,2.0314904,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772122096949,1.23274161,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772122097117,2.38174161,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772122097322,1.53432123,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772122098027,0.79874879,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772122098258,1.53432123,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772122099159,1.53432123,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772122099870,3.48307002,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772122100082,1.53432123,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772122100368,1.53432123,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772122102239,1.23347148,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772122102839,1.23345035,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772122103038,2.38339472,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1772122103243,2.38335765,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1772122103479,1.23322809,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772122104634,1.53432123,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1772122105537,1.23322809,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772122106139,1.23322809,2027.2,2026.3,0.84487867]
["bitfinex","ETHUSD",1772122106557,4.93291239,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1772122106744,4.93291239,2027.3,2026.3,5.77973851]
["bitfinex","ETHUSD",1772122106745,6.46723362,2027.3,2026.3,2.07864948]
["bitfinex","ETHUSD",1772122106945,7.26598241,2027.3,2026.3,0.0011]
["bitfinex","ETHUSD",1772122107164,1.53432123,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1772122108473,1.23341062,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772122109058,1.23341062,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772122109363,1.23433099,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772122109569,0.001,2027.1,2026.5,0.84487867]
["bitfinex","ETHUSD",1772122110560,0.001,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772122110957,3.18379441,2027.6,2026.7,0.84377867]
["bitfinex","ETHUSD",1772122110958,1.23302443,2027.6,2026.7,0.84377867]
["bitfinex","ETHUSD",1772122111158,1.53432123,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1772122111555,1.23302443,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1772122112997,1.23302443,2027.6,2026.6,0.84377867]
["bitfinex","ETHUSD",1772122113356,1.23290765,2027.8,2026.8,0.84377867]
["bitfinex","ETHUSD",1772122113555,1.23290765,2027.8,2026.9,1.69277867]
["bitfinex","ETHUSD",1772122113973,1.53432123,2027.5,2026.9,0.849]
["bitfinex","ETHUSD",1772122114189,1.53432123,2027.5,2026.6,0.84377867]
["bitfinex","ETHUSD",1772122115272,1.23310644,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122115471,1.23308477,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122115658,4.93180511,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122115866,4.93180511,2027.7,2026.7,2.07731101]
["bitfinex","ETHUSD",1772122116806,1.23290139,2027.8,2026.8,0.84377867]
["bitfinex","ETHUSD",1772122116991,1.2328487,2027.9,2026.8,0.84377867]
["bitfinex","ETHUSD",1772122117494,1.2328487,2027.9,2026.9,2.07718929]
["bitfinex","ETHUSD",1772122117793,1.23255928,2028.3,2027.1,0.83001269]
["bitfinex","ETHUSD",1772122118878,1.23255928,2028.3,2027.2,0.83001269]
["bitfinex","ETHUSD",1772122119573,2.37050013,2028.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1772122119963,0.8361789,2028.4,2027.3,2.03281774]
["bitfinex","ETHUSD",1772122120369,1.23243776,2028.5,2027.4,0.79965048]
["bitfinex","ETHUSD",1772122120665,2.3824272,2028.6,2027.6,0.79965048]
["bitfinex","ETHUSD",1772122120877,1.15,2028.6,2027.6,0.79965048]
["bitfinex","ETHUSD",1772122121091,2.38237928,2028.6,2027.6,0.79965048]
["bitfinex","ETHUSD",1772122121593,0.001,2028.1,2027.7,2.03257448]
["bitfinex","ETHUSD",1772122122174,0.001,2028.1,2027.8,0.79965048]
["bitfinex","ETHUSD",1772122122500,3.60266843,2029.0,2027.8,0.79965048]
["bitfinex","ETHUSD",1772122122685,3.60266843,2029.0,2027.7,1.232924]
["bitfinex","ETHUSD",1772122122686,1.53432123,2028.9,2027.9,0.79965048]
["bitfinex","ETHUSD",1772122123091,2.37050013,2028.9,2027.6,0.79965048]
["bitfinex","ETHUSD",1772122123266,1.2321683,2029.0,2027.7,0.85]
["bitfinex","ETHUSD",1772122123267,1.53432123,2028.6,2027.7,0.85]
["bitfinex","ETHUSD",1772122123778,1.23243776,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1772122124487,1.23243776,2028.5,2027.7,2.08288997]
["bitfinex","ETHUSD",1772122126574,2.76673615,2028.6,2027.7,2.08288997]
["bitfinex","ETHUSD",1772122126896,1.23301935,2029.2,2028.3,0.79965048]
["bitfinex","ETHUSD",1772122127106,1.23301935,2029.2,2028.4,0.85]
["bitfinex","ETHUSD",1772122127321,0.001,2029.2,2028.4,3.18397171]
["bitfinex","ETHUSD",1772122127468,0.001,2029.2,2028.5,0.79965048]
["bitfinex","ETHUSD",1772122128002,1.23301723,2029.2,2028.5,0.79965048]
["bitfinex","ETHUSD",1772122128307,0.001,2029.2,2028.5,0.79965048]
["bitfinex","ETHUSD",1772122128477,0.001,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1772122128688,0.001,2029.2,2028.5,2.03203963]
["bitfinex","ETHUSD",1772122129318,0.001,2029.2,2028.8,2.33397171]
["bitfinex","ETHUSD",1772122129680,0.001,2029.2,2028.9,0.851]
["bitfinex","ETHUSD",1772122129878,1.23161003,2029.9,2028.9,1.65065048]
["bitfinex","ETHUSD",1772122130296,2.06778893,2029.9,2028.9,1.65065048]
["bitfinex","ETHUSD",1772122130528,2.06778893,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772122131082,0.8361789,2029.8,2028.9,0.851]
["bitfinex","ETHUSD",1772122131333,0.8361789,2029.6,2028.9,0.851]
["bitfinex","ETHUSD",1772122131794,0.8361789,2029.4,2028.5,0.85]
["bitfinex","ETHUSD",1772122132304,0.8361789,2029.4,2028.3,2.03217902]
["bitfinex","ETHUSD",1772122132504,1.2319519,2029.3,2028.4,2.08243955]
["bitfinex","ETHUSD",1772122132715,0.8361789,2029.1,2027.8,4.93139052]
["bitfinex","ETHUSD",1772122133000,0.8361789,2028.9,2027.7,2.08287797]
["bitfinex","ETHUSD",1772122133588,0.8361789,2028.9,2027.7,2.88252845]
["bitfinex","ETHUSD",1772122133914,0.8361789,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1772122134093,0.8361789,2028.7,2027.7,0.85]
["bitfinex","ETHUSD",1772122134413,1.23219478,2028.9,2027.8,0.79965048]
["bitfinex","ETHUSD",1772122135214,2.06837368,2028.9,2027.8,0.79965048]
["bitfinex","ETHUSD",1772122137125,2.06837368,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1772122138223,0.8361789,2028.6,2027.7,0.85]
["bitfinex","ETHUSD",1772122138990,1.23219478,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1772122139221,3.21635838,2029.0,2027.9,2.03245288]
["bitfinex","ETHUSD",1772122140024,1.23317948,2029.0,2028.0,0.79965048]
["bitfinex","ETHUSD",1772122140324,2.06935838,2029.0,2028.1,0.851]
["bitfinex","ETHUSD",1772122140886,0.001,2029.0,2028.2,0.79965048]
["bitfinex","ETHUSD",1772122141214,0.001,2029.0,2028.3,2.03220976]
["bitfinex","ETHUSD",1772122141384,6.07605046,2029.4,2028.3,2.03220976]
["bitfinex","ETHUSD",1772122141385,1.148,2029.4,2028.4,0.79965048]
["bitfinex","ETHUSD",1772122141592,2.37050013,2028.9,2027.9,1.23276386]
["bitfinex","ETHUSD",1772122141795,0.8361789,2028.9,2027.9,1.23276386]
["bitfinex","ETHUSD",1772122143008,0.8361789,2028.9,2027.9,2.03241434]
["bitfinex","ETHUSD",1772122143502,1.23225552,2028.8,2027.9,2.03241434]
["bitfinex","ETHUSD",1772122143816,4.92790628,2029.3,2027.9,2.03241434]
["bitfinex","ETHUSD",1772122143817,1.23175862,2029.7,2028.6,0.79965048]
["bitfinex","ETHUSD",1772122144115,1.23175862,2029.7,2028.7,0.851]
["bitfinex","ETHUSD",1772122144429,1.23175862,2029.7,2028.8,2.33397171]
["bitfinex","ETHUSD",1772122144831,1.23175862,2029.7,2028.8,0.79965048]
["bitfinex","ETHUSD",1772122145613,1.23175862,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1772122145813,0.8361789,2030.3,2029.0,0.79965048]
["bitfinex","ETHUSD",1772122146000,0.8361789,2030.1,2029.0,0.79965048]
["bitfinex","ETHUSD",1772122146348,1.53432123,2030.2,2028.7,2.03194211]
["bitfinex","ETHUSD",1772122146349,0.8361789,2029.8,2028.7,2.03194211]
["bitfinex","ETHUSD",1772122146500,0.8361789,2029.8,2028.7,2.88194211]
["bitfinex","ETHUSD",1772122146700,2.37050013,2029.6,2028.7,0.85]
["bitfinex","ETHUSD",1772122147030,0.8361789,2029.5,2028.7,0.85]
["bitfinex","ETHUSD",1772122147749,1.23189119,2029.4,2028.7,2.0823084]
["bitfinex","ETHUSD",1772122148420,1.23189119,2029.4,2028.7,0.85]
["bitfinex","ETHUSD",1772122149206,2.37050013,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772122149412,1.53432123,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772122149631,1.23231626,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772122149834,2.05478843,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772122150035,1.53432123,2028.5,2027.9,0.0011]
["bitfinex","ETHUSD",1772122150349,0.82247217,2028.5,2027.5,0.85]
["bitfinex","ETHUSD",1772122150882,1.53432123,2028.3,2027.5,0.85]
["bitfinex","ETHUSD",1772122151010,1.96947217,2028.2,2027.0,1.6873458]
["bitfinex","ETHUSD",1772122151207,1.53432123,2028.0,2027.0,1.6873458]
["bitfinex","ETHUSD",1772122151411,1.96947217,2028.2,2027.0,0.85]
["bitfinex","ETHUSD",1772122151637,1.147,2028.2,2027.2,0.8373458]
["bitfinex","ETHUSD",1772122151806,1.23268083,2028.1,2027.3,1.23316726]
["bitfinex","ETHUSD",1772122152240,1.23268083,2028.1,2027.3,2.07051306]
["bitfinex","ETHUSD",1772122152815,2.37966215,2028.2,2027.3,1.23316726]
["bitfinex","ETHUSD",1772122153032,2.37966215,2028.2,2027.4,0.8373458]
["bitfinex","ETHUSD",1772122153829,2.37966215,2028.2,2027.5,0.8373458]
["bitfinex","ETHUSD",1772122155241,1.146,2028.7,2027.7,0.8373458]
["bitfinex","ETHUSD",1772122156117,3.5891704,2028.6,2027.6,1.23297939]
["bitfinex","ETHUSD",1772122156943,1.232377,2028.6,2027.7,0.8373458]
["bitfinex","ETHUSD",1772122157367,1.96847217,2028.5,2027.4,0.8373458]
["bitfinex","ETHUSD",1772122157660,1.96847217,2028.5,2027.1,0.8373458]
["bitfinex","ETHUSD",1772122157661,0.82247217,2028.2,2027.1,0.8373458]
["bitfinex","ETHUSD",1772122158028,1.146,2028.2,2027.1,0.8373458]
["bitfinex","ETHUSD",1772122158338,1.23268083,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772122159837,1.23268083,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772122160743,2.38068083,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772122163337,2.97019053,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1772122163669,2.38068083,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772122164034,3.203153,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772122164448,1.15,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1772122164778,2.38279078,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1772122165464,1.23279078,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1772122168173,0.82247217,2028.4,2027.4,0.0011]
["bitfinex","ETHUSD",1772122168174,4.93031987,2028.3,2027.4,0.0011]
["bitfinex","ETHUSD",1772122168371,1.23255928,2028.3,2027.5,0.8373458]
["bitfinex","ETHUSD",1772122168544,1.23243776,2028.5,2027.5,0.8373458]
["bitfinex","ETHUSD",1772122168868,5.75201927,2028.6,2027.5,2.07035644]
["bitfinex","ETHUSD",1772122169375,0.82247217,2028.5,2027.5,0.8373458]
["bitfinex","ETHUSD",1772122169578,1.152,2028.4,2027.5,0.8373458]
["bitfinex","ETHUSD",1772122169784,0.82247217,2028.3,2027.4,0.0011]
["bitfinex","ETHUSD",1772122170944,1.23262005,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772122171149,0.001,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772122172143,0.001,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1772122172850,0.001,2027.9,2027.1,0.0011]
["bitfinex","ETHUSD",1772122172851,3.38058156,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1772122173152,4.20305373,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1772122173347,3.38058156,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1772122173539,0.82247217,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772122173741,1.153,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772122174180,2.38684909,2027.9,2027.1,0.8384458]
["bitfinex","ETHUSD",1772122174552,1.154,2027.9,2027.1,0.8384458]
["bitfinex","ETHUSD",1772122174752,2.38680929,2027.9,2027.1,0.8384458]
["bitfinex","ETHUSD",1772122174975,2.38680929,2027.9,2027.2,2.07057389]
["bitfinex","ETHUSD",1772122175496,1.154,2027.9,2027.2,2.07057389]
["bitfinex","ETHUSD",1772122175691,0.001,2027.9,2027.3,0.8373458]
["bitfinex","ETHUSD",1772122176773,4.92988783,2028.5,2027.5,0.8373458]
["bitfinex","ETHUSD",1772122176996,0.82247217,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772122177294,3.7019,2027.2,2026.8,1.23456327]
["bitfinex","ETHUSD",1772122177497,0.82247217,2028.0,2026.9,0.8373458]
["bitfinex","ETHUSD",1772122178480,4.92988783,2028.5,2027.4,0.80046944]
["bitfinex","ETHUSD",1772122178654,4.92988783,2028.5,2027.1,2.14771836]
["bitfinex","ETHUSD",1772122178655,4.92988783,2028.5,2027.5,1.64546944]
["bitfinex","ETHUSD",1772122178854,4.92988783,2028.5,2027.5,0.845]
["bitfinex","ETHUSD",1772122178855,0.85691684,2028.4,2027.5,0.845]
["bitfinex","ETHUSD",1772122179194,3.0046352,2028.3,2027.5,0.845]
["bitfinex","ETHUSD",1772122179395,0.85691684,2028.3,2027.5,0.845]
["bitfinex","ETHUSD",1772122179598,4.92988783,2028.5,2027.1,0.845]
["bitfinex","ETHUSD",1772122179599,2.95849746,2027.8,2027.1,0.845]
["bitfinex","ETHUSD",1772122179754,0.8107791,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1772122181362,1.2329848,2027.6,2026.8,1.23456691]
["bitfinex","ETHUSD",1772122182379,1.2329848,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772122182692,0.8107791,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772122183871,1.23316726,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772122184068,1.23316726,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772122188289,2.14771836,2027.5,2026.8,0.81030149]
["bitfinex","ETHUSD",1772122188494,1.2339297,2027.7,2026.8,0.81030149]
["bitfinex","ETHUSD",1772122188977,2.0447088,2027.7,2026.8,0.81030149]
["bitfinex","ETHUSD",1772122189158,0.8107791,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772122189363,1.2339297,2027.7,2026.8,0.0011]
["bitfinex","ETHUSD",1772122189364,0.8107791,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772122190265,1.23316726,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772122191487,1.2329848,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772122192281,4.93271307,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1772122192498,4.93271307,2027.7,2026.9,2.04261211]
["bitfinex","ETHUSD",1772122195296,1.233924,2027.7,2026.9,2.04261211]
["bitfinex","ETHUSD",1772122195600,2.0447031,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772122196001,0.001,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772122199003,0.001,2027.5,2027.0,0.81030149]
["bitfinex","ETHUSD",1772122200801,0.001,2027.5,2027.0,2.0436486]
["bitfinex","ETHUSD",1772122200979,0.001,2027.5,2027.0,0.81030149]
["bitfinex","ETHUSD",1772122201306,0.8117791,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772122201510,0.8107791,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772122201721,0.8107791,2027.3,2026.5,0.0011]
["bitfinex","ETHUSD",1772122202086,0.8107791,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772122202804,4.93258125,2027.4,2026.6,0.80920149]
["bitfinex","ETHUSD",1772122202986,1.23320679,2027.3,2026.6,0.80920149]
["bitfinex","ETHUSD",1772122203183,0.8107791,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772122203582,0.8107791,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772122204781,0.001,2027.5,2026.7,0.80920149]
["bitfinex","ETHUSD",1772122204978,1.23405577,2027.5,2026.7,0.80920149]
["bitfinex","ETHUSD",1772122206185,2.04483487,2027.5,2026.6,0.842]
["bitfinex","ETHUSD",1772122206406,0.8107791,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772122206778,1.23334977,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772122206979,0.8107791,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772122207178,0.8107791,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1772122208118,2.95849746,2026.3,2025.4,0.80920149]
["bitfinex","ETHUSD",1772122208315,1.16,2026.4,2025.4,2.04350744]
["bitfinex","ETHUSD",1772122208614,1.16,2026.5,2025.5,0.80920149]
["bitfinex","ETHUSD",1772122208780,1.23371496,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772122208982,1.23371496,2026.4,2025.6,0.80920149]
["bitfinex","ETHUSD",1772122209294,0.8107791,2026.3,2025.2,0.80920149]
["bitfinex","ETHUSD",1772122209500,1.16,2026.2,2025.2,0.80920149]
["bitfinex","ETHUSD",1772122210277,2.01216877,2026.2,2025.2,0.80920149]
["bitfinex","ETHUSD",1772122210598,2.01216877,2026.2,2025.0,0.8472569]
["bitfinex","ETHUSD",1772122210599,0.85216877,2026.1,2025.0,0.8472569]
["bitfinex","ETHUSD",1772122210993,1.23395853,2026.0,2025.2,0.8472569]
["bitfinex","ETHUSD",1772122211397,2.0861273,2026.0,2024.9,4.64321965]
["bitfinex","ETHUSD",1772122212110,2.0861273,2026.0,2025.0,0.8472569]
["bitfinex","ETHUSD",1772122212317,2.0861273,2026.0,2024.7,1.39630726]
["bitfinex","ETHUSD",1772122212318,2.99988713,2025.6,2024.7,1.39630726]
["bitfinex","ETHUSD",1772122212616,2.99988713,2025.6,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122212617,4.15988713,2025.6,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122212790,2.01216877,2025.6,2024.7,1.39631192]
["bitfinex","ETHUSD",1772122213113,1.23426314,2025.5,2024.7,1.39631192]
["bitfinex","ETHUSD",1772122214622,1.23426314,2025.5,2024.8,0.8472569]
["bitfinex","ETHUSD",1772122214800,1.23426314,2025.5,2024.7,1.39631192]
["bitfinex","ETHUSD",1772122214801,0.85216877,2025.4,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122215003,1.23438502,2025.3,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122215217,0.85216877,2025.2,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122215699,1.23438502,2025.3,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122216606,4.93754011,2025.4,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122216607,2.39536,2025.4,2024.7,1.39631354]
["bitfinex","ETHUSD",1772122216913,2.39532649,2025.4,2024.8,0.8472569]
["bitfinex","ETHUSD",1772122217101,1.161,2025.9,2024.9,2.08188577]
["bitfinex","ETHUSD",1772122217300,0.85216877,2025.8,2024.8,2.07564213]
["bitfinex","ETHUSD",1772122217887,2.14771836,2025.6,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122218085,0.85216877,2025.5,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122218318,0.85216877,2025.5,2024.7,1.39630639]
["bitfinex","ETHUSD",1772122218487,0.85216877,2025.8,2024.7,1.39630639]
["bitfinex","ETHUSD",1772122218683,1.161,2025.7,2024.8,0.8472569]
["bitfinex","ETHUSD",1772122219183,1.161,2025.7,2024.8,2.08193174]
["bitfinex","ETHUSD",1772122219184,1.23420221,2025.6,2024.8,2.08193174]
["bitfinex","ETHUSD",1772122219418,1.23420221,2025.6,2024.8,0.8472569]
["bitfinex","ETHUSD",1772122219614,1.53834826,2025.4,2024.7,0.1615662]
["bitfinex","ETHUSD",1772122220616,1.53834826,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1772122220788,1.23420221,2025.6,2024.9,0.8483569]
["bitfinex","ETHUSD",1772122221119,3.62471924,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1772122222301,2.08637098,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1772122223299,1.23401944,2025.9,2024.9,0.8483569]
["bitfinex","ETHUSD",1772122223526,2.70134826,2026.2,2024.9,0.8483569]
["bitfinex","ETHUSD",1772122223818,1.53834826,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1772122224249,1.163,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1772122224393,1.53834826,2025.0,2024.7,0.1626662]
["bitfinex","ETHUSD",1772122224594,1.53834826,2025.0,2024.4,0.0011]
["bitfinex","ETHUSD",1772122225023,2.39051703,2024.7,2023.6,0.8472569]
["bitfinex","ETHUSD",1772122225522,1.53834826,2024.5,2023.6,2.082632]
["bitfinex","ETHUSD",1772122225740,0.85216877,2024.1,2022.7,0.8472569]
["bitfinex","ETHUSD",1772122225893,0.85216877,2024.1,2022.6,2.64102181]
["bitfinex","ETHUSD",1772122225894,1.162,2024.2,2022.9,0.8472569]
["bitfinex","ETHUSD",1772122226226,1.23481181,2024.6,2023.3,0.8472569]
["bitfinex","ETHUSD",1772122226804,1.23481181,2024.6,2023.5,0.8472569]
["bitfinex","ETHUSD",1772122227494,1.23462887,2024.9,2023.7,0.8472569]
["bitfinex","ETHUSD",1772122228118,2.39762887,2024.9,2023.7,0.8472569]
["bitfinex","ETHUSD",1772122228497,1.23462887,2024.9,2023.7,0.8472569]
["bitfinex","ETHUSD",1772122228697,2.39762887,2024.9,2023.9,0.8472569]
["bitfinex","ETHUSD",1772122228899,1.163,2024.9,2023.9,0.8472569]
["bitfinex","ETHUSD",1772122229509,1.23468984,2024.8,2023.9,2.0824487]
["bitfinex","ETHUSD",1772122229705,1.23468984,2024.8,2023.9,2.0824947]
["bitfinex","ETHUSD",1772122230729,1.23468984,2024.8,2024.0,0.8472569]
["bitfinex","ETHUSD",1772122231535,1.23468984,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1772122231698,6.10143391,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1772122231899,0.85216877,2024.9,2023.6,1.6862569]
["bitfinex","ETHUSD",1772122232101,2.39051703,2024.1,2023.1,1.2357086]
["bitfinex","ETHUSD",1772122232306,0.85216877,2024.1,2023.1,1.2357086]
["bitfinex","ETHUSD",1772122233327,3.55251703,2024.4,2023.7,0.0011]
["bitfinex","ETHUSD",1772122233832,1.23499481,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772122234239,2.08716358,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772122235020,1.23499481,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772122235629,1.23499481,2024.3,2022.6,7.58508709]
["bitfinex","ETHUSD",1772122235630,0.85216877,2024.0,2022.6,7.58508709]
["bitfinex","ETHUSD",1772122235829,0.85216877,2024.0,2022.8,0.8472569]
["bitfinex","ETHUSD",1772122235830,0.85216877,2023.9,2022.8,0.8472569]
["bitfinex","ETHUSD",1772122236036,1.53834826,2023.5,2022.6,3.48002181]
["bitfinex","ETHUSD",1772122236242,0.85216877,2023.7,2022.6,4.71602279]
["bitfinex","ETHUSD",1772122236453,2.01616877,2023.7,2022.6,4.71602279]
["bitfinex","ETHUSD",1772122236614,1.163,2023.9,2022.7,0.8472569]
["bitfinex","ETHUSD",1772122237118,2.01516877,2023.9,2022.7,0.8472569]
["bitfinex","ETHUSD",1772122237634,1.23529993,2023.8,2022.8,2.11922389]
["bitfinex","ETHUSD",1772122237821,1.23528173,2023.9,2023.0,0.88331328]
["bitfinex","ETHUSD",1772122238412,1.23516253,2024.1,2023.2,0.88331328]
["bitfinex","ETHUSD",1772122239033,0.85017581,2024.5,2023.3,0.88331328]
["bitfinex","ETHUSD",1772122239217,1.23496847,2024.4,2023.4,0.88331328]
["bitfinex","ETHUSD",1772122239624,1.23496847,2024.4,2023.5,1.23548307]
["bitfinex","ETHUSD",1772122239831,0.86084363,2024.9,2023.6,0.83334126]
["bitfinex","ETHUSD",1772122240015,1.163,2024.8,2023.6,1.67234126]
["bitfinex","ETHUSD",1772122240340,5.79943333,2024.9,2023.6,1.67234126]
["bitfinex","ETHUSD",1772122240522,1.162,2024.8,2023.6,1.67234126]
["bitfinex","ETHUSD",1772122241225,5.79943333,2024.9,2023.7,0.83334126]
["bitfinex","ETHUSD",1772122241630,4.9385897,2024.9,2023.9,0.83334126]
["bitfinex","ETHUSD",1772122241829,1.23462887,2025.0,2024.0,1.23517786]
["bitfinex","ETHUSD",1772122242033,1.23462887,2025.0,2023.9,5.77405272]
["bitfinex","ETHUSD",1772122242034,0.86084363,2024.9,2023.9,2.06855047]
["bitfinex","ETHUSD",1772122242347,1.53834826,2024.7,2023.6,0.839]
["bitfinex","ETHUSD",1772122242513,0.86084363,2024.6,2023.6,2.07441756]
["bitfinex","ETHUSD",1772122242922,0.86084363,2024.6,2023.6,2.07441286]
["bitfinex","ETHUSD",1772122243122,0.86084363,2024.6,2023.6,2.07441934]
["bitfinex","ETHUSD",1772122243327,0.86084363,2024.6,2023.6,2.07441708]
["bitfinex","ETHUSD",1772122243516,0.86084363,2024.6,2023.6,2.0744203]
["bitfinex","ETHUSD",1772122243740,1.2348728,2024.5,2023.6,2.0744203]
["bitfinex","ETHUSD",1772122244619,1.2348728,2024.5,2023.6,0.839]
["bitfinex","ETHUSD",1772122245147,1.2348728,2024.5,2023.6,2.07442062]
["bitfinex","ETHUSD",1772122245644,1.2348728,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1772122249340,2.09571643,2024.5,2023.9,0.0011]
["bitfinex","ETHUSD",1772122250118,0.001,2024.7,2023.9,0.83444126]
["bitfinex","ETHUSD",1772122250422,1.23575818,2024.7,2023.9,0.83444126]
["bitfinex","ETHUSD",1772122252218,0.001,2024.7,2023.9,2.06967744]
["bitfinex","ETHUSD",1772122252415,0.001,2024.7,2024.0,0.83334126]
["bitfinex","ETHUSD",1772122253441,6.47531859,2025.6,2024.3,0.83334126]
["bitfinex","ETHUSD",1772122253442,1.23438502,2025.3,2024.3,0.83334126]
["bitfinex","ETHUSD",1772122254352,5.79838374,2025.4,2024.3,0.83334126]
["bitfinex","ETHUSD",1772122254353,4.93754011,2025.4,2024.4,0.83334126]
["bitfinex","ETHUSD",1772122254541,1.23431305,2025.5,2024.5,0.83334126]
["bitfinex","ETHUSD",1772122254922,1.23425124,2025.6,2024.8,0.83334126]
["bitfinex","ETHUSD",1772122255118,4.93637375,2025.8,2024.8,0.83334126]
["bitfinex","ETHUSD",1772122255759,1.23408036,2025.8,2024.8,0.83334126]
["bitfinex","ETHUSD",1772122255966,1.23500762,2026.0,2025.1,0.83334126]
["bitfinex","ETHUSD",1772122256132,0.001,2026.0,2025.4,2.06766534]
["bitfinex","ETHUSD",1772122256337,0.001,2026.0,2025.3,4.93748717]
["bitfinex","ETHUSD",1772122256338,0.001,2026.0,2025.3,1.23433873]
["bitfinex","ETHUSD",1772122257363,0.001,2026.0,2025.4,0.83334126]
["bitfinex","ETHUSD",1772122258263,0.001,2026.0,2025.7,0.83334126]
["bitfinex","ETHUSD",1772122258562,1.23365408,2026.5,2025.8,0.83334126]
["bitfinex","ETHUSD",1772122259478,4.93421816,2026.7,2025.8,0.83334126]
["bitfinex","ETHUSD",1772122259782,1.23449045,2026.8,2025.9,0.83334126]
["bitfinex","ETHUSD",1772122259978,1.23448707,2026.8,2025.9,0.83334126]
["bitfinex","ETHUSD",1772122260182,0.001,2026.8,2026.1,2.06723889]
["bitfinex","ETHUSD",1772122260388,0.001,2026.8,2026.2,0.837]
["bitfinex","ETHUSD",1772122261093,2.39919189,2026.6,2025.7,0.837]
["bitfinex","ETHUSD",1772122261299,0.001,2026.8,2025.7,1.67034126]
["bitfinex","ETHUSD",1772122261300,1.53934826,2026.8,2025.7,1.67034126]
["bitfinex","ETHUSD",1772122261459,0.001,2026.8,2025.9,0.83334126]
["bitfinex","ETHUSD",1772122261788,0.001,2026.8,2025.7,0.837]
["bitfinex","ETHUSD",1772122261789,0.86084363,2026.5,2025.7,0.837]
["bitfinex","ETHUSD",1772122262081,0.86084363,2026.3,2025.2,2.90474019]
["bitfinex","ETHUSD",1772122262455,1.23383673,2026.2,2025.2,1.67034126]
["bitfinex","ETHUSD",1772122262656,2.39919189,2026.1,2025.2,0.837]
["bitfinex","ETHUSD",1772122263079,0.86084363,2026.1,2025.2,0.837]
["bitfinex","ETHUSD",1772122263387,0.86084363,2026.0,2024.8,0.837]
["bitfinex","ETHUSD",1772122263594,2.39919189,2025.8,2024.8,0.837]
["bitfinex","ETHUSD",1772122263887,0.86084363,2025.7,2024.8,0.837]
["bitfinex","ETHUSD",1772122264092,2.39919189,2025.5,2024.8,0.837]
["bitfinex","ETHUSD",1772122264585,1.23432408,2025.4,2024.8,0.837]
["bitfinex","ETHUSD",1772122265055,2.09516771,2025.4,2024.4,1.66934126]
["bitfinex","ETHUSD",1772122265260,2.39919189,2025.2,2024.2,3.82889462]
["bitfinex","ETHUSD",1772122265484,1.23432408,2025.4,2024.2,4.66223588]
["bitfinex","ETHUSD",1772122265872,0.86084363,2025.3,2024.2,4.66223588]
["bitfinex","ETHUSD",1772122266454,1.23444598,2025.2,2024.2,4.66223588]
["bitfinex","ETHUSD",1772122266658,0.86084363,2025.3,2024.2,4.66223588]
["bitfinex","ETHUSD",1772122266990,1.23426314,2025.6,2024.5,0.83334126]
["bitfinex","ETHUSD",1772122267201,1.23426314,2025.6,2024.6,0.837]
["bitfinex","ETHUSD",1772122267366,1.23395853,2026.0,2024.9,2.37168952]
["bitfinex","ETHUSD",1772122267565,0.86084363,2025.7,2024.5,0.83334126]
["bitfinex","ETHUSD",1772122267796,0.86084363,2025.7,2024.6,0.837]
["bitfinex","ETHUSD",1772122269092,0.86084363,2025.4,2024.6,0.837]
["bitfinex","ETHUSD",1772122269771,0.86084363,2025.4,2024.8,0.0011]
["bitfinex","ETHUSD",1772122270578,1.23420221,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1772122271277,3.61345737,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1772122271866,2.07510911,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1772122272065,1.2351222,2025.8,2024.8,0.88927908]
["bitfinex","ETHUSD",1772122272296,0.001,2025.8,2024.9,2.42652734]
["bitfinex","ETHUSD",1772122272478,1.23508706,2025.8,2024.9,2.42652734]
["bitfinex","ETHUSD",1772122272904,0.001,2025.8,2024.9,2.42652734]
["bitfinex","ETHUSD",1772122273062,0.001,2025.8,2025.0,1.2345679]
["bitfinex","ETHUSD",1772122273267,0.001,2025.8,2025.2,0.88817908]
["bitfinex","ETHUSD",1772122273888,0.001,2025.8,2025.3,0.88817908]
["bitfinex","ETHUSD",1772122274089,0.001,2025.8,2025.1,0.836]
["bitfinex","ETHUSD",1772122274799,0.001,2025.8,2025.2,0.88817908]
["bitfinex","ETHUSD",1772122274976,4.93465029,2026.5,2025.2,0.88817908]
["bitfinex","ETHUSD",1772122274977,0.8409069,2026.6,2025.3,0.88817908]
["bitfinex","ETHUSD",1772122275172,1.23365408,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1772122275490,2.37925516,2026.2,2025.2,4.93763754]
["bitfinex","ETHUSD",1772122275692,0.8409069,2026.1,2025.1,2.07050586]
["bitfinex","ETHUSD",1772122275902,2.37925516,2025.9,2025.1,0.836]
["bitfinex","ETHUSD",1772122276075,0.8409069,2025.9,2025.1,2.07049801]
["bitfinex","ETHUSD",1772122276393,0.8409069,2025.9,2025.1,2.07050248]
["bitfinex","ETHUSD",1772122276597,0.8409069,2025.9,2025.1,0.836]
["bitfinex","ETHUSD",1772122276893,0.8409069,2025.6,2024.8,1.23578209]
["bitfinex","ETHUSD",1772122277069,0.8409069,2025.6,2024.8,1.2357877]
["bitfinex","ETHUSD",1772122277701,1.23408036,2025.8,2024.8,1.2357877]
["bitfinex","ETHUSD",1772122277897,1.23401837,2026.0,2025.0,0.88817908]
["bitfinex","ETHUSD",1772122278400,0.8409069,2025.9,2024.8,1.2357877]
["bitfinex","ETHUSD",1772122279010,4.9358074,2026.3,2025.1,0.88817908]
["bitfinex","ETHUSD",1772122279011,2.07474363,2026.3,2025.1,0.88817908]
["bitfinex","ETHUSD",1772122279306,6.17525117,2026.7,2025.3,0.88817908]
["bitfinex","ETHUSD",1772122279307,2.07450011,2026.7,2025.3,0.88817908]
["bitfinex","ETHUSD",1772122279470,0.8409069,2026.5,2025.2,0.836]
["bitfinex","ETHUSD",1772122279796,2.07462186,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1772122280591,0.8409069,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772122281704,1.23483673,2026.2,2025.3,1.23438502]
["bitfinex","ETHUSD",1772122282394,1.23483673,2026.2,2025.2,5.77354011]
["bitfinex","ETHUSD",1772122282395,0.8409069,2026.1,2025.2,2.07039645]
["bitfinex","ETHUSD",1772122282985,0.8409069,2026.0,2025.2,0.836]
["bitfinex","ETHUSD",1772122283166,0.8409069,2026.0,2025.2,2.07044003]
["bitfinex","ETHUSD",1772122283602,0.8409069,2026.0,2025.0,2.12382473]
["bitfinex","ETHUSD",1772122283904,0.8409069,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1772122286107,1.23414128,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1772122286572,0.001,2026.2,2025.0,0.88927908]
["bitfinex","ETHUSD",1772122286776,1.2348398,2026.2,2025.3,0.88817908]
["bitfinex","ETHUSD",1772122287097,1.2348398,2026.2,2025.4,0.836]
["bitfinex","ETHUSD",1772122287696,1.2348398,2026.2,2025.6,0.88817908]
["bitfinex","ETHUSD",1772122287697,0.001,2026.2,2025.6,0.88817908]
["bitfinex","ETHUSD",1772122288101,0.001,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772122288304,2.07540598,2026.8,2025.8,0.88817908]
["bitfinex","ETHUSD",1772122288477,2.07540598,2026.8,2025.9,0.836]
["bitfinex","ETHUSD",1772122288673,2.07540598,2026.8,2025.9,1.72417908]
["bitfinex","ETHUSD",1772122288674,0.001,2026.8,2025.9,1.72417908]
["bitfinex","ETHUSD",1772122288980,0.001,2026.8,2026.0,0.88817908]
["bitfinex","ETHUSD",1772122289877,1.23406401,2027.5,2026.8,0.88817908]
["bitfinex","ETHUSD",1772122290113,0.001,2027.5,2026.9,0.836]
["bitfinex","ETHUSD",1772122291039,0.001,2027.5,2026.2,0.88817908]
["bitfinex","ETHUSD",1772122291040,0.8419069,2027.5,2026.2,0.88817908]
["bitfinex","ETHUSD",1772122291179,0.8419069,2027.5,2026.6,0.836]
["bitfinex","ETHUSD",1772122291500,0.8409069,2027.3,2026.2,0.835]
["bitfinex","ETHUSD",1772122292474,0.8409069,2027.0,2026.2,0.835]
["bitfinex","ETHUSD",1772122293603,0.8409069,2027.0,2026.2,2.06883259]
["bitfinex","ETHUSD",1772122293993,1.23322809,2027.2,2026.2,5.10855471]
["bitfinex","ETHUSD",1772122294310,1.23322809,2027.2,2026.2,2.95701167]
["bitfinex","ETHUSD",1772122294608,0.8409069,2027.1,2026.2,2.06883259]
["bitfinex","ETHUSD",1772122294822,0.8409069,2027.1,2026.2,0.835]
["bitfinex","ETHUSD",1772122295025,0.8409069,2027.0,2025.8,0.809]
["bitfinex","ETHUSD",1772122295195,0.8409069,2027.0,2025.8,2.04307531]
["bitfinex","ETHUSD",1772122295395,1.23322809,2027.2,2025.8,0.809]
["bitfinex","ETHUSD",1772122295396,0.8409069,2026.7,2025.8,0.809]
["bitfinex","ETHUSD",1772122296095,0.8409069,2026.7,2025.5,0.0011]
["bitfinex","ETHUSD",1772122296402,0.8409069,2026.7,2025.5,1.23536082]
["bitfinex","ETHUSD",1772122296722,2.07450011,2026.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772122297511,0.88788242,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772122297716,0.88788242,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772122298701,1.23395853,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1772122299328,0.88788242,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772122299827,0.88100156,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1772122300037,0.88100156,2025.8,2025.0,1.23564913]
["bitfinex","ETHUSD",1772122300198,0.88100156,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1772122300400,0.88100156,2025.8,2025.0,1.23563665]
["bitfinex","ETHUSD",1772122300826,1.23414128,2025.7,2025.0,1.23563665]
["bitfinex","ETHUSD",1772122301401,1.2341279,2025.8,2025.0,1.23563665]
["bitfinex","ETHUSD",1772122302031,4.93596575,2026.0,2025.0,2.06135409]
["bitfinex","ETHUSD",1772122302402,1.23395853,2026.0,2025.1,0.82571744]
["bitfinex","ETHUSD",1772122302902,1.23395853,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1772122303102,0.88100156,2025.8,2025.0,0.0011]
["bitfinex","ETHUSD",1772122303427,0.88100156,2025.8,2025.0,1.23565969]
["bitfinex","ETHUSD",1772122303607,1.23395853,2026.0,2025.0,1.23565969]
["bitfinex","ETHUSD",1772122303931,2.11496009,2026.0,2025.0,1.23565969]
["bitfinex","ETHUSD",1772122305126,2.11496009,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1772122305931,3.0325446,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1772122306226,0.88100156,2025.6,2025.0,0.0011]
["bitfinex","ETHUSD",1772122306797,0.88100156,2025.6,2024.9,0.834]
["bitfinex","ETHUSD",1772122307001,0.88100156,2025.6,2024.8,0.0011]
["bitfinex","ETHUSD",1772122307226,0.88100156,2025.4,2024.8,0.0011]
["bitfinex","ETHUSD",1772122307598,1.23426314,2025.5,2024.8,0.0011]
["bitfinex","ETHUSD",1772122307835,2.11515024,2025.7,2024.8,0.0011]
["bitfinex","ETHUSD",1772122308823,2.11515024,2025.7,2024.8,0.82681744]
["bitfinex","ETHUSD",1772122308824,1.23414868,2025.7,2024.8,0.82681744]
["bitfinex","ETHUSD",1772122309822,4.93543428,2026.2,2025.0,2.15154304]
["bitfinex","ETHUSD",1772122310139,4.93543428,2026.2,2025.1,1.65871744]
["bitfinex","ETHUSD",1772122310316,1.23383673,2026.2,2025.1,1.65871744]
["bitfinex","ETHUSD",1772122311242,2.11482536,2026.3,2025.2,0.82571744]
["bitfinex","ETHUSD",1772122311811,2.11482536,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772122312002,0.88100156,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1772122312207,1.23369264,2026.5,2025.4,0.82571744]
["bitfinex","ETHUSD",1772122314025,1.23369264,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1772122314226,7.08615937,2026.8,2025.7,0.82571744]
["bitfinex","ETHUSD",1772122314227,1.23351773,2026.8,2025.7,0.82571744]
["bitfinex","ETHUSD",1772122314438,1.23445748,2026.9,2025.7,0.82571744]
["bitfinex","ETHUSD",1772122314940,0.001,2026.9,2025.9,0.82571744]
["bitfinex","ETHUSD",1772122315127,0.88100156,2026.8,2026.0,0.834]
["bitfinex","ETHUSD",1772122316007,1.23353234,2026.7,2026.0,2.06795509]
["bitfinex","ETHUSD",1772122316207,1.23353234,2026.7,2026.0,0.834]
["bitfinex","ETHUSD",1772122316510,3.0325446,2026.6,2025.6,2.06818522]
["bitfinex","ETHUSD",1772122316716,0.88100156,2026.5,2025.6,0.834]
["bitfinex","ETHUSD",1772122316916,0.88100156,2026.5,2025.6,2.06819584]
["bitfinex","ETHUSD",1772122317329,0.001,2026.3,2025.6,2.06819584]
["bitfinex","ETHUSD",1772122320142,0.001,2026.3,2025.7,0.82571744]
["bitfinex","ETHUSD",1772122320412,0.001,2026.3,2025.8,2.0597978]
["bitfinex","ETHUSD",1772122320648,0.001,2026.9,2026.0,0.82571744]
["bitfinex","ETHUSD",1772122320860,0.001,2027.3,2026.2,2.15154304]
["bitfinex","ETHUSD",1772122321011,0.88100156,2027.9,2026.8,2.15154304]
["bitfinex","ETHUSD",1772122321366,0.88100156,2027.9,2026.7,0.82571744]
["bitfinex","ETHUSD",1772122321635,1.23396613,2027.7,2026.8,1.66071744]
["bitfinex","ETHUSD",1772122321830,1.23300916,2027.6,2026.8,1.66071744]
["bitfinex","ETHUSD",1772122322135,4.932697,2027.7,2026.9,0.82571744]
["bitfinex","ETHUSD",1772122322136,0.001,2027.7,2026.9,0.82571744]
["bitfinex","ETHUSD",1772122322440,0.001,2027.7,2027.0,2.05906721]
["bitfinex","ETHUSD",1772122322835,0.001,2027.7,2026.8,2.06845465]
["bitfinex","ETHUSD",1772122323036,0.88200156,2027.5,2026.8,0.835]
["bitfinex","ETHUSD",1772122323720,0.88200156,2027.5,2026.8,2.0684695]
["bitfinex","ETHUSD",1772122323923,0.001,2027.5,2026.8,2.89418694]
["bitfinex","ETHUSD",1772122324743,0.001,2027.7,2027.1,0.82571744]
["bitfinex","ETHUSD",1772122324915,0.001,2027.7,2027.3,2.15154304]
["bitfinex","ETHUSD",1772122325442,4.92952596,2028.6,2027.4,0.82571744]
["bitfinex","ETHUSD",1772122325744,5.81052752,2028.6,2027.4,0.82571744]
["bitfinex","ETHUSD",1772122326323,0.88100156,2028.5,2027.2,0.836]
["bitfinex","ETHUSD",1772122326528,0.88100156,2028.2,2027.2,0.836]
["bitfinex","ETHUSD",1772122326855,0.88100156,2028.2,2026.4,0.82571744]
["bitfinex","ETHUSD",1772122326856,0.88100156,2027.8,2026.4,0.82571744]
["bitfinex","ETHUSD",1772122327144,0.88100156,2027.8,2026.8,0.836]
["bitfinex","ETHUSD",1772122327719,0.88100156,2028.5,2027.2,0.82571744]
["bitfinex","ETHUSD",1772122327930,3.0325446,2028.3,2027.3,0.836]
["bitfinex","ETHUSD",1772122328218,0.88100156,2028.2,2027.3,0.836]
["bitfinex","ETHUSD",1772122328623,0.88100156,2028.6,2027.4,0.82571744]
["bitfinex","ETHUSD",1772122328823,0.88100156,2028.4,2027.4,1.23306282]
["bitfinex","ETHUSD",1772122330336,1.23243776,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772122330633,0.001,2028.4,2027.5,0.83882918]
["bitfinex","ETHUSD",1772122330838,0.001,2028.4,2027.6,2.07071398]
["bitfinex","ETHUSD",1772122331441,0.001,2028.4,2027.7,2.15154304]
["bitfinex","ETHUSD",1772122331641,1.23222107,2028.9,2028.0,2.98927222]
["bitfinex","ETHUSD",1772122331823,0.89549634,2028.8,2027.7,0.835]
["bitfinex","ETHUSD",1772122332766,0.89549634,2028.5,2027.7,0.835]
["bitfinex","ETHUSD",1772122333630,0.89549634,2028.5,2027.7,0.73863365]
["bitfinex","ETHUSD",1772122334150,0.89549634,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772122334352,0.89549634,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772122334752,1.23274161,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772122335955,4.93096646,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772122335956,2.38155928,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1772122336153,5.82579316,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772122336456,0.89549634,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1772122336844,0.89549634,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772122337049,0.89549634,2028.0,2026.9,1e-08]
["bitfinex","ETHUSD",1772122337050,0.89549634,2027.8,2026.9,1e-08]
["bitfinex","ETHUSD",1772122337228,0.89549634,2027.6,2026.9,1.23340998]
["bitfinex","ETHUSD",1772122337433,0.89549634,2027.6,2026.9,1e-08]
["bitfinex","ETHUSD",1772122337945,0.89549634,2027.6,2026.5,0.834]
["bitfinex","ETHUSD",1772122338258,2.58547959,2027.9,2026.5,2.05964644]
["bitfinex","ETHUSD",1772122338568,0.89549634,2027.8,2026.8,2.15154304]
["bitfinex","ETHUSD",1772122339279,1.232924,2027.7,2026.7,2.76813325]
["bitfinex","ETHUSD",1772122339571,1.232924,2027.7,2026.7,3.60586243]
["bitfinex","ETHUSD",1772122340357,5.82637976,2028.1,2027.2,1.53460091]
["bitfinex","ETHUSD",1772122340537,5.82637976,2028.1,2027.3,0.834]
["bitfinex","ETHUSD",1772122341263,1.23255928,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1772122342563,1.23255928,2028.3,2027.3,2.06712138]
["bitfinex","ETHUSD",1772122342771,4.92963954,2028.6,2027.6,1.53460091]
["bitfinex","ETHUSD",1772122342957,4.92963954,2028.6,2027.6,2.37233009]
["bitfinex","ETHUSD",1772122343157,4.92963954,2028.6,2027.7,2.07065318]
["bitfinex","ETHUSD",1772122343463,4.92963954,2028.6,2027.8,0.83772918]
["bitfinex","ETHUSD",1772122343660,2.12763039,2029.0,2027.9,0.833]
["bitfinex","ETHUSD",1772122344056,1.23213405,2029.0,2028.1,0.83772918]
["bitfinex","ETHUSD",1772122344376,1.23213405,2029.0,2028.2,2.37233009]
["bitfinex","ETHUSD",1772122344667,5.82331935,2029.3,2028.3,0.83772918]
["bitfinex","ETHUSD",1772122344668,4.92817259,2029.2,2028.3,0.83772918]
["bitfinex","ETHUSD",1772122345265,1.15,2029.5,2028.8,1.53460091]
["bitfinex","ETHUSD",1772122345266,1.2328305,2029.5,2028.8,1.53460091]
["bitfinex","ETHUSD",1772122345448,1.2328305,2029.5,2028.7,0.833]
["bitfinex","ETHUSD",1772122346085,1.2328305,2029.5,2028.7,3.20533009]
["bitfinex","ETHUSD",1772122346086,0.001,2029.5,2028.7,3.20533009]
["bitfinex","ETHUSD",1772122346774,0.001,2029.5,2028.8,0.83772918]
["bitfinex","ETHUSD",1772122346972,0.001,2029.5,2028.7,2.36760091]
["bitfinex","ETHUSD",1772122346973,1.23173589,2029.7,2028.9,2.37233009]
["bitfinex","ETHUSD",1772122347174,1.23158776,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772122347379,0.89549634,2029.8,2028.7,0.833]
["bitfinex","ETHUSD",1772122347580,1.23158776,2029.9,2028.9,1.53460091]
["bitfinex","ETHUSD",1772122347789,1.23158776,2029.9,2028.8,0.83772918]
["bitfinex","ETHUSD",1772122347958,1.23158776,2029.9,2028.7,0.833]
["bitfinex","ETHUSD",1772122347959,2.43009725,2029.8,2028.7,0.833]
["bitfinex","ETHUSD",1772122348301,0.89549634,2029.7,2028.7,0.833]
["bitfinex","ETHUSD",1772122349193,2.12726614,2029.6,2028.7,0.833]
["bitfinex","ETHUSD",1772122349408,1.2317698,2029.6,2028.7,0.833]
["bitfinex","ETHUSD",1772122349557,2.43009725,2029.4,2028.7,0.833]
["bitfinex","ETHUSD",1772122349881,2.43009725,2029.4,2028.2,1.67072918]
["bitfinex","ETHUSD",1772122350388,0.89549634,2029.3,2028.2,1.67072918]
["bitfinex","ETHUSD",1772122350685,1.53460091,2029.1,2028.2,1.67072918]
["bitfinex","ETHUSD",1772122350887,2.43009725,2029.1,2028.2,0.833]
["bitfinex","ETHUSD",1772122351067,0.89549634,2029.0,2028.2,0.833]
["bitfinex","ETHUSD",1772122351255,1.23219478,2028.9,2028.2,0.833]
["bitfinex","ETHUSD",1772122351457,1.23219478,2028.9,2027.8,5.76906989]
["bitfinex","ETHUSD",1772122351458,0.89549634,2028.8,2027.8,0.833]
["bitfinex","ETHUSD",1772122351762,2.43009725,2028.8,2027.8,0.833]
["bitfinex","ETHUSD",1772122352686,0.89549634,2028.7,2027.8,0.833]
["bitfinex","ETHUSD",1772122353058,0.89549634,2028.7,2027.5,1.23302066]
["bitfinex","ETHUSD",1772122353059,0.89549634,2028.5,2027.3,2.55405293]
["bitfinex","ETHUSD",1772122353390,5.82549042,2028.5,2027.3,2.55405293]
["bitfinex","ETHUSD",1772122353698,1.23249852,2028.4,2027.3,2.37233009]
["bitfinex","ETHUSD",1772122354399,0.89549634,2028.3,2027.1,2.37233009]
["bitfinex","ETHUSD",1772122354697,0.89549634,2028.3,2027.3,0.833]
["bitfinex","ETHUSD",1772122354993,1.23249852,2028.4,2027.3,3.20533009]
["bitfinex","ETHUSD",1772122355193,4.92966244,2028.6,2027.6,1.53460091]
["bitfinex","ETHUSD",1772122355499,4.92966244,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1772122355700,4.92966244,2028.6,2027.7,2.07065318]
["bitfinex","ETHUSD",1772122355995,4.92966244,2028.6,2027.8,0.833]
["bitfinex","ETHUSD",1772122356967,1.232377,2028.6,2027.8,0.833]
["bitfinex","ETHUSD",1772122357175,1.23332765,2028.7,2027.8,1.67072918]
["bitfinex","ETHUSD",1772122357695,0.001,2028.7,2027.9,2.13887061]
["bitfinex","ETHUSD",1772122358100,0.001,2028.7,2027.9,0.90606821]
["bitfinex","ETHUSD",1772122359666,0.001,2028.7,2028.0,2.13947961]
["bitfinex","ETHUSD",1772122360175,0.001,2028.7,2028.1,0.906738]
["bitfinex","ETHUSD",1772122360807,5.80998182,2029.4,2028.1,0.906738]
["bitfinex","ETHUSD",1772122360808,0.9131963,2029.5,2028.5,0.906738]
["bitfinex","ETHUSD",1772122360982,0.9131963,2029.4,2028.6,0.833]
["bitfinex","ETHUSD",1772122361999,1.2319519,2029.3,2028.6,0.833]
["bitfinex","ETHUSD",1772122362186,1.2319519,2029.3,2028.6,2.0653678]
["bitfinex","ETHUSD",1772122362869,1.2319519,2029.3,2028.6,1.2323678]
["bitfinex","ETHUSD",1772122363070,0.9131963,2028.9,2027.7,0.906738]
["bitfinex","ETHUSD",1772122364108,1.23225552,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1772122364600,1.23225552,2028.8,2027.5,8.4254344]
["bitfinex","ETHUSD",1772122364601,0.9131963,2028.7,2027.5,0.833]
["bitfinex","ETHUSD",1772122364903,0.9131963,2028.3,2027.5,0.833]
["bitfinex","ETHUSD",1772122365690,0.9131963,2028.3,2027.5,2.06602684]
["bitfinex","ETHUSD",1772122366285,1.23262005,2028.2,2027.5,2.06604007]
["bitfinex","ETHUSD",1772122366991,1.23262005,2028.2,2027.5,0.8341]
["bitfinex","ETHUSD",1772122367191,1.232377,2028.6,2027.5,2.06711573]
["bitfinex","ETHUSD",1772122367507,1.232377,2028.6,2027.6,1.53460091]
["bitfinex","ETHUSD",1772122367695,1.232377,2028.6,2027.7,0.906738]
["bitfinex","ETHUSD",1772122368797,1.232377,2028.6,2027.6,1.23294038]
["bitfinex","ETHUSD",1772122368798,0.9131963,2028.6,2027.6,1.23294038]
["bitfinex","ETHUSD",1772122369780,0.9131963,2028.6,2027.5,1.23412881]
["bitfinex","ETHUSD",1772122370888,1.23243776,2028.5,2027.5,0.8351]
["bitfinex","ETHUSD",1772122371290,2.14563406,2028.5,2027.5,0.8351]
["bitfinex","ETHUSD",1772122371495,0.9131963,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772122373116,1.23262005,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1772122374288,1.23243776,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772122374493,1.23225552,2028.8,2027.7,0.906738]
["bitfinex","ETHUSD",1772122374993,1.23225552,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1772122375414,2.14545182,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1772122376322,2.44779721,2028.7,2027.7,0.906738]
["bitfinex","ETHUSD",1772122376510,2.44779721,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1772122376710,0.9131963,2028.3,2027.5,1.23413909]
["bitfinex","ETHUSD",1772122376892,0.9131963,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772122377216,1.23262005,2028.2,2027.5,0.0011]
["bitfinex","ETHUSD",1772122378200,1.23260913,2028.3,2027.5,0.0011]
["bitfinex","ETHUSD",1772122378607,1.23243776,2028.6,2027.5,0.907838]
["bitfinex","ETHUSD",1772122379020,0.9131963,2028.5,2027.5,0.0011]
["bitfinex","ETHUSD",1772122379225,2.14569482,2028.4,2027.5,0.0011]
["bitfinex","ETHUSD",1772122379722,1.23249852,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772122380526,2.14569482,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772122380750,0.9131963,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772122380893,0.9131963,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772122381220,0.9131963,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772122381996,0.9131963,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772122382704,0.9131963,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772122383499,1.23310644,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772122384494,0.9131963,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772122384817,0.9131963,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772122385212,0.9131963,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772122385602,2.14678951,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772122386197,2.14678951,2026.6,2025.4,0.83]
["bitfinex","ETHUSD",1772122386198,3.59379721,2026.5,2025.4,0.83]
["bitfinex","ETHUSD",1772122386399,0.9131963,2026.4,2025.4,2.06431901]
["bitfinex","ETHUSD",1772122386603,1.146,2026.5,2025.4,2.97105701]
["bitfinex","ETHUSD",1772122386921,1.23359321,2026.6,2025.4,2.97105701]
["bitfinex","ETHUSD",1772122386922,2.38059321,2026.6,2025.4,2.97105701]
["bitfinex","ETHUSD",1772122388232,2.38059321,2026.6,2025.4,1.736738]
["bitfinex","ETHUSD",1772122388423,0.9131963,2026.3,2025.3,2.06435434]
["bitfinex","ETHUSD",1772122389015,1.23359321,2026.6,2025.6,0.906738]
["bitfinex","ETHUSD",1772122389420,1.23359321,2026.6,2025.7,1.53460091]
["bitfinex","ETHUSD",1772122389618,1.23341062,2026.9,2026.0,1.53460091]
["bitfinex","ETHUSD",1772122389930,1.23341062,2026.9,2026.1,1.23389763]
["bitfinex","ETHUSD",1772122390330,7.61449069,2027.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1772122390331,1.23316726,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1772122390634,1.23316726,2027.3,2026.2,0.87313446]
["bitfinex","ETHUSD",1772122391430,2.38015225,2027.4,2026.4,1.53460091]
["bitfinex","ETHUSD",1772122391633,2.38015225,2027.4,2026.5,0.831]
["bitfinex","ETHUSD",1772122391808,2.38012286,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1772122392631,5.77775382,2027.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1772122392632,4.93202618,2027.6,2026.6,1.23359321]
["bitfinex","ETHUSD",1772122393035,1.2329848,2027.6,2026.6,3.64132858]
["bitfinex","ETHUSD",1772122393346,3.22701456,2027.7,2026.6,3.64132858]
["bitfinex","ETHUSD",1772122394609,3.22701456,2027.7,2026.6,2.10672767]
["bitfinex","ETHUSD",1772122395533,1.99404317,2027.7,2026.6,2.10672767]
["bitfinex","ETHUSD",1772122395750,1.23285208,2027.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1772122395915,1.23285208,2027.9,2027.0,2.06634977]
["bitfinex","ETHUSD",1772122396758,2.07889525,2027.9,2027.0,0.833]
["bitfinex","ETHUSD",1772122397052,0.84604317,2027.5,2027.0,0.833]
["bitfinex","ETHUSD",1772122397249,0.84604317,2027.5,2026.6,0.833]
["bitfinex","ETHUSD",1772122397410,0.84604317,2027.2,2026.6,0.833]
["bitfinex","ETHUSD",1772122398011,1.23328893,2027.1,2026.6,0.833]
["bitfinex","ETHUSD",1772122398236,1.23328893,2027.1,2026.6,2.06657689]
["bitfinex","ETHUSD",1772122398442,1.23328893,2027.1,2026.6,0.833]
["bitfinex","ETHUSD",1772122399241,2.0793321,2027.1,2026.2,0.833]
["bitfinex","ETHUSD",1772122399437,0.84604317,2027.0,2026.2,0.833]
["bitfinex","ETHUSD",1772122399645,0.84604317,2026.9,2026.2,0.833]
["bitfinex","ETHUSD",1772122399811,0.84604317,2026.7,2025.7,2.06711113]
["bitfinex","ETHUSD",1772122400018,1.23359321,2026.6,2025.7,2.06711113]
["bitfinex","ETHUSD",1772122400428,1.23359321,2026.6,2025.7,2.06341113]
["bitfinex","ETHUSD",1772122401450,0.84604317,2026.7,2025.7,2.93654559]
["bitfinex","ETHUSD",1772122401660,1.233498,2026.8,2025.7,2.06341113]
["bitfinex","ETHUSD",1772122401815,0.84604317,2026.7,2025.7,0.833]
["bitfinex","ETHUSD",1772122402016,0.84604317,2026.7,2025.5,0.0011]
["bitfinex","ETHUSD",1772122402017,0.84604317,2026.5,2025.5,0.0011]
["bitfinex","ETHUSD",1772122402223,0.84604317,2026.5,2025.5,3.38593732]
["bitfinex","ETHUSD",1772122402518,0.84604317,2026.5,2025.5,0.0011]
["bitfinex","ETHUSD",1772122402720,0.84604317,2026.4,2025.5,0.0011]
["bitfinex","ETHUSD",1772122402916,0.84604317,2026.4,2025.5,2.06835813]
["bitfinex","ETHUSD",1772122403243,0.84604317,2026.4,2025.5,2.06835565]
["bitfinex","ETHUSD",1772122403447,0.84604317,2026.4,2025.5,0.8341]
["bitfinex","ETHUSD",1772122403625,0.84604317,2026.4,2025.5,2.06836035]
["bitfinex","ETHUSD",1772122403829,1.23359321,2026.6,2025.5,2.94149481]
["bitfinex","ETHUSD",1772122404035,2.07963638,2026.6,2025.5,2.94149481]
["bitfinex","ETHUSD",1772122404238,0.84604317,2026.5,2025.5,2.06836035]
["bitfinex","ETHUSD",1772122404820,1.23359321,2026.6,2025.5,2.91093561]
["bitfinex","ETHUSD",1772122405017,1.23359321,2026.6,2025.7,0.0011]
["bitfinex","ETHUSD",1772122405231,0.001,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122406350,0.001,2026.4,2025.7,0.87423446]
["bitfinex","ETHUSD",1772122407047,0.001,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122407253,0.84704317,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122408256,1.23377584,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1772122409046,2.08080871,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122409556,0.84604317,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1772122410532,1.23383673,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772122410733,0.001,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122411255,0.001,2026.4,2025.7,0.87423446]
["bitfinex","ETHUSD",1772122411633,1.23471848,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122412255,0.001,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122415063,0.001,2026.4,2025.7,0.87423446]
["bitfinex","ETHUSD",1772122415451,0.84604317,2027.1,2025.9,0.87313446]
["bitfinex","ETHUSD",1772122415650,2.07934229,2027.1,2026.2,0.87313446]
["bitfinex","ETHUSD",1772122415850,0.84604317,2027.0,2025.8,0.87313446]
["bitfinex","ETHUSD",1772122416177,0.84604317,2027.0,2025.9,0.833]
["bitfinex","ETHUSD",1772122416763,0.001,2026.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1772122417059,0.001,2026.2,2025.7,4.93763762]
["bitfinex","ETHUSD",1772122417060,0.001,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772122417358,0.84704317,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772122417659,0.83255689,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1772122418946,2.06651542,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772122419147,0.83255689,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772122421168,1.23408036,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772122421385,0.8590888,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1772122421964,4.93562862,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1772122421965,2.09308659,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1772122422645,1.23389945,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1772122423245,2.09392553,2026.2,2025.3,0.0011]
["bitfinex","ETHUSD",1772122423461,2.09392553,2026.2,2025.3,0.90714516]
["bitfinex","ETHUSD",1772122423462,0.001,2026.2,2025.3,0.90714516]
["bitfinex","ETHUSD",1772122424639,0.8600888,2026.2,2025.3,1.73914516]
["bitfinex","ETHUSD",1772122425266,1.23389763,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772122426149,2.09397163,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1772122427068,0.001,2026.2,2025.5,0.90604516]
["bitfinex","ETHUSD",1772122427570,0.001,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1772122428370,1.23347148,2026.8,2025.9,3.05662704]
["bitfinex","ETHUSD",1772122428546,1.23347148,2026.8,2026.0,0.833]
["bitfinex","ETHUSD",1772122428547,2.09256028,2026.8,2026.0,0.833]
["bitfinex","ETHUSD",1772122428751,0.8590888,2026.7,2026.0,0.833]
["bitfinex","ETHUSD",1772122429048,0.001,2026.2,2026.0,0.833]
["bitfinex","ETHUSD",1772122429457,0.001,2026.2,2026.0,2.06692685]
["bitfinex","ETHUSD",1772122430655,1.23325894,2027.2,2026.2,0.90604516]
["bitfinex","ETHUSD",1772122431197,2.09229723,2027.3,2026.2,0.90604516]
["bitfinex","ETHUSD",1772122431370,2.09229723,2027.3,2026.3,2.139821]
["bitfinex","ETHUSD",1772122431568,0.8590888,2027.2,2026.4,0.835]
["bitfinex","ETHUSD",1772122433084,1.23313603,2027.4,2026.4,1.74104516]
["bitfinex","ETHUSD",1772122433481,1.23313603,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772122433876,2.09218212,2027.5,2026.5,4.29028112]
["bitfinex","ETHUSD",1772122434072,2.09218212,2027.5,2026.5,2.13969924]
["bitfinex","ETHUSD",1772122435360,0.8590888,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772122435585,0.8590888,2027.4,2026.2,2.06879451]
["bitfinex","ETHUSD",1772122435586,0.8590888,2027.2,2026.2,2.06879451]
["bitfinex","ETHUSD",1772122435888,0.8590888,2027.2,2026.2,2.97483967]
["bitfinex","ETHUSD",1772122436080,0.8590888,2027.2,2026.3,0.90604516]
["bitfinex","ETHUSD",1772122437798,0.8590888,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1772122438090,1.23304562,2027.5,2026.5,0.90604516]
["bitfinex","ETHUSD",1772122438588,2.0921201,2027.6,2026.5,0.90604516]
["bitfinex","ETHUSD",1772122438790,2.0921201,2027.6,2026.7,0.90604516]
["bitfinex","ETHUSD",1772122438996,2.0921201,2027.6,2026.7,1.74104516]
["bitfinex","ETHUSD",1772122439870,3.84729256,2027.8,2026.8,2.13951664]
["bitfinex","ETHUSD",1772122440081,1.23290461,2027.8,2026.8,2.13951664]
["bitfinex","ETHUSD",1772122440391,2.09199341,2027.8,2026.8,2.13951664]
["bitfinex","ETHUSD",1772122440582,2.09199341,2027.8,2026.9,0.90604516]
["bitfinex","ETHUSD",1772122441171,2.09199341,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1772122441172,0.8590888,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1772122441375,0.8590888,2027.7,2026.7,0.835]
["bitfinex","ETHUSD",1772122441376,0.8590888,2027.6,2026.7,0.835]
["bitfinex","ETHUSD",1772122441764,0.001,2027.0,2026.7,0.835]
["bitfinex","ETHUSD",1772122441967,0.001,2027.0,2026.7,2.06852869]
["bitfinex","ETHUSD",1772122442897,0.001,2027.0,2026.7,0.835]
["bitfinex","ETHUSD",1772122443089,0.001,2027.0,2026.3,2.06872776]
["bitfinex","ETHUSD",1772122443286,0.8600888,2027.0,2026.3,0.835]
["bitfinex","ETHUSD",1772122443490,0.8600888,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772122443491,0.8590888,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772122443690,0.8590888,2026.8,2026.2,1.23492584]
["bitfinex","ETHUSD",1772122443898,1.23343297,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772122444099,2.09252177,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772122444405,0.001,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772122444694,0.001,2027.0,2026.2,0.90714516]
["bitfinex","ETHUSD",1772122445406,0.001,2027.0,2026.4,0.90604516]
["bitfinex","ETHUSD",1772122445571,0.001,2027.0,2026.5,0.835]
["bitfinex","ETHUSD",1772122446892,0.8600888,2027.0,2026.5,0.835]
["bitfinex","ETHUSD",1772122447299,0.001,2027.0,2026.5,2.06863798]
["bitfinex","ETHUSD",1772122447674,0.001,2027.0,2026.5,0.835]
["bitfinex","ETHUSD",1772122447875,0.001,2027.0,2026.5,2.06864911]
["bitfinex","ETHUSD",1772122449200,0.8590888,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772122450004,0.88294223,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772122450216,0.88294223,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772122450508,0.88294223,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772122451488,0.88294223,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772122451814,1.23353234,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772122453213,1.23345596,2026.9,2026.0,0.85083987]
["bitfinex","ETHUSD",1772122453512,0.001,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1772122453709,0.88394223,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772122454082,0.001,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772122454280,0.88294223,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772122455511,1.23365408,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772122455893,2.11657769,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772122456249,0.88294223,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772122456513,0.88294223,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122457589,0.88294223,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772122458722,1.23389763,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1772122458905,1.23365408,2026.5,2025.7,0.85083987]
["bitfinex","ETHUSD",1772122459818,2.11659631,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1772122461628,0.88294223,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122462718,1.23376977,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772122462918,1.23451575,2026.8,2025.9,0.84973987]
["bitfinex","ETHUSD",1772122463323,2.11745798,2026.8,2025.9,0.84973987]
["bitfinex","ETHUSD",1772122464250,1.23447587,2026.8,2025.9,0.84973987]
["bitfinex","ETHUSD",1772122464731,0.001,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1772122465038,0.001,2026.8,2026.0,2.0836984]
["bitfinex","ETHUSD",1772122465239,0.001,2026.8,2026.1,0.84973987]
["bitfinex","ETHUSD",1772122466012,0.001,2026.8,2026.1,0.85083987]
["bitfinex","ETHUSD",1772122466401,0.001,2026.8,2026.2,0.84973987]
["bitfinex","ETHUSD",1772122466839,0.001,2026.8,2026.3,2.91651571]
["bitfinex","ETHUSD",1772122467133,0.001,2026.8,2026.4,0.84973987]
["bitfinex","ETHUSD",1772122468708,0.001,2026.8,2026.2,4.93510339]
["bitfinex","ETHUSD",1772122468709,0.001,2026.8,2026.2,1.23383349]
["bitfinex","ETHUSD",1772122468926,0.001,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1772122469932,0.001,2026.8,2026.2,0.84973987]
["bitfinex","ETHUSD",1772122470850,0.001,2026.8,2026.5,0.84973987]
["bitfinex","ETHUSD",1772122471000,0.001,2026.8,2026.3,6.47119584]
["bitfinex","ETHUSD",1772122471001,0.001,2026.8,2026.3,1.23373876]
["bitfinex","ETHUSD",1772122471201,0.001,2026.8,2026.3,2.08347863]
["bitfinex","ETHUSD",1772122471633,0.001,2026.8,2026.4,0.836]
["bitfinex","ETHUSD",1772122472903,0.001,2027.0,2026.5,2.08339395]
["bitfinex","ETHUSD",1772122474640,0.001,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1772122474843,0.001,2027.0,2026.2,7.32137155]
["bitfinex","ETHUSD",1772122474844,0.88394223,2027.0,2026.2,0.84973987]
["bitfinex","ETHUSD",1772122475010,0.88294223,2026.8,2026.2,0.84]
["bitfinex","ETHUSD",1772122477023,1.23345577,2026.9,2026.2,2.07381052]
["bitfinex","ETHUSD",1772122477237,1.23345577,2026.9,2026.2,2.92355039]
["bitfinex","ETHUSD",1772122477739,0.001,2027.0,2026.3,0.86408442]
["bitfinex","ETHUSD",1772122477937,0.001,2027.0,2026.5,0.86408442]
["bitfinex","ETHUSD",1772122478141,0.001,2027.0,2026.6,0.841]
["bitfinex","ETHUSD",1772122478618,0.001,2027.0,2026.6,1.70508442]
["bitfinex","ETHUSD",1772122478816,2.14456065,2027.4,2026.6,1.70508442]
["bitfinex","ETHUSD",1772122479045,1.2329848,2027.6,2026.7,2.09761676]
["bitfinex","ETHUSD",1772122479616,0.89034203,2027.8,2026.8,0.87770218]
["bitfinex","ETHUSD",1772122479910,0.89034203,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1772122480250,0.89034203,2027.3,2026.7,0.841]
["bitfinex","ETHUSD",1772122481036,1.233206,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1772122481619,1.233206,2027.3,2026.7,2.07448151]
["bitfinex","ETHUSD",1772122481945,4.93222676,2027.5,2026.7,2.07448151]
["bitfinex","ETHUSD",1772122482435,1.23304562,2027.5,2026.7,2.95218369]
["bitfinex","ETHUSD",1772122482661,2.12336423,2027.6,2026.7,2.07448151]
["bitfinex","ETHUSD",1772122482843,2.12336423,2027.6,2026.8,0.87770218]
["bitfinex","ETHUSD",1772122483669,2.12336423,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1772122487152,0.89034203,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1772122487844,1.23282481,2027.9,2027.2,0.87770218]
["bitfinex","ETHUSD",1772122488041,1.23282481,2027.9,2027.3,0.843]
["bitfinex","ETHUSD",1772122488241,0.89034203,2028.4,2027.4,0.87770218]
["bitfinex","ETHUSD",1772122488442,2.12284055,2028.4,2027.5,0.87770218]
["bitfinex","ETHUSD",1772122488647,0.89034203,2028.3,2027.4,1.23310644]
["bitfinex","ETHUSD",1772122489251,0.89034203,2028.3,2027.4,2.11080862]
["bitfinex","ETHUSD",1772122490670,2.12291289,2028.3,2027.5,0.87770218]
["bitfinex","ETHUSD",1772122490996,1.23253682,2028.4,2027.6,2.41403818]
["bitfinex","ETHUSD",1772122491193,1.23253682,2028.4,2027.7,0.843]
["bitfinex","ETHUSD",1772122491470,4.9309744,2028.5,2027.7,0.843]
["bitfinex","ETHUSD",1772122491471,1.23347352,2028.5,2027.7,1.72070218]
["bitfinex","ETHUSD",1772122491645,0.001,2028.5,2027.8,1.536336]
["bitfinex","ETHUSD",1772122491846,1.23345315,2028.5,2027.8,1.536336]
["bitfinex","ETHUSD",1772122492076,1.23345315,2028.5,2027.7,1.72070218]
["bitfinex","ETHUSD",1772122492371,0.001,2028.5,2027.9,0.87770218]
["bitfinex","ETHUSD",1772122492568,0.001,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1772122492872,0.001,2028.5,2028.1,0.843]
["bitfinex","ETHUSD",1772122494073,0.001,2028.5,2028.1,3.25703818]
["bitfinex","ETHUSD",1772122494279,1.23307694,2029.1,2028.2,0.87770218]
["bitfinex","ETHUSD",1772122494448,0.001,2029.1,2028.2,0.87770218]
["bitfinex","ETHUSD",1772122494649,0.001,2029.1,2028.4,2.41403818]
["bitfinex","ETHUSD",1772122494979,0.001,2029.1,2028.5,2.07643776]
["bitfinex","ETHUSD",1772122497075,0.001,2029.1,2028.5,2.95413994]
["bitfinex","ETHUSD",1772122497382,0.001,2029.1,2028.5,4.49047594]
["bitfinex","ETHUSD",1772122497546,0.89034203,2029.5,2028.7,2.41403818]
["bitfinex","ETHUSD",1772122497749,1.23179927,2029.6,2028.9,1.536336]
["bitfinex","ETHUSD",1772122498081,2.12203851,2029.8,2029.0,3.26003818]
["bitfinex","ETHUSD",1772122498251,1.536336,2030.5,2029.2,2.41403818]
["bitfinex","ETHUSD",1772122498446,0.89034203,2030.4,2029.3,0.846]
["bitfinex","ETHUSD",1772122498883,0.89034203,2030.2,2029.3,0.846]
["bitfinex","ETHUSD",1772122499048,0.89034203,2030.2,2029.0,1.536336]
["bitfinex","ETHUSD",1772122499049,0.89034203,2030.1,2029.4,0.846]
["bitfinex","ETHUSD",1772122499454,0.89034203,2029.8,2029.0,0.846]
["bitfinex","ETHUSD",1772122499952,0.89034203,2029.8,2028.9,0.846]
["bitfinex","ETHUSD",1772122500352,0.89034203,2029.8,2028.9,2.382336]
["bitfinex","ETHUSD",1772122500572,0.89034203,2029.7,2028.9,0.845]
["bitfinex","ETHUSD",1772122500778,0.89034203,2029.4,2028.4,0.845]
["bitfinex","ETHUSD",1772122500984,1.536336,2029.5,2028.4,0.845]
["bitfinex","ETHUSD",1772122500985,0.89034203,2029.1,2028.4,0.845]
["bitfinex","ETHUSD",1772122501667,0.89034203,2029.4,2028.4,1.72270218]
["bitfinex","ETHUSD",1772122501978,1.2317698,2029.6,2028.6,1.536336]
["bitfinex","ETHUSD",1772122502170,1.2317698,2029.6,2028.7,0.87770218]
["bitfinex","ETHUSD",1772122502365,4.92565543,2030.2,2029.0,0.87770218]
["bitfinex","ETHUSD",1772122502366,1.23152709,2030.0,2029.0,0.87770218]
["bitfinex","ETHUSD",1772122502583,2.12186912,2030.0,2029.1,0.845]
["bitfinex","ETHUSD",1772122502877,2.12186912,2030.0,2029.1,2.07707232]
["bitfinex","ETHUSD",1772122503384,2.12186912,2030.0,2028.8,0.845]
["bitfinex","ETHUSD",1772122503385,0.89034203,2029.7,2028.8,0.845]
["bitfinex","ETHUSD",1772122504386,0.89034203,2029.7,2028.7,0.844]
["bitfinex","ETHUSD",1772122504982,0.89034203,2029.5,2028.7,0.844]
["bitfinex","ETHUSD",1772122505179,0.001,2028.9,2028.7,2.07631124]
["bitfinex","ETHUSD",1772122505353,1.2317698,2029.6,2028.7,2.07631124]
["bitfinex","ETHUSD",1772122505354,1.2317698,2029.6,2028.8,2.41403818]
["bitfinex","ETHUSD",1772122505554,1.2317698,2029.6,2028.8,1.536336]
["bitfinex","ETHUSD",1772122505767,1.2317698,2029.6,2028.9,0.87770218]
["bitfinex","ETHUSD",1772122505982,2.12186912,2030.0,2029.1,2.41403818]
["bitfinex","ETHUSD",1772122506184,0.89034203,2029.9,2028.8,0.87770218]
["bitfinex","ETHUSD",1772122506388,2.76786309,2030.0,2028.3,0.844]
["bitfinex","ETHUSD",1772122506389,0.89034203,2029.3,2028.3,0.844]
["bitfinex","ETHUSD",1772122506783,0.89034203,2029.0,2028.3,0.844]
["bitfinex","ETHUSD",1772122506982,1.23219478,2028.9,2028.3,2.07650705]
["bitfinex","ETHUSD",1772122507483,2.12253681,2028.9,2028.0,2.76907469]
["bitfinex","ETHUSD",1772122507651,2.12253681,2028.9,2028.2,0.844]
["bitfinex","ETHUSD",1772122507652,0.89034203,2028.8,2028.2,0.844]
["bitfinex","ETHUSD",1772122508081,1.23219478,2028.9,2028.2,0.844]
["bitfinex","ETHUSD",1772122508803,1.23217431,2029.0,2028.3,0.87770218]
["bitfinex","ETHUSD",1772122508979,0.89034203,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1772122509752,1.2319519,2029.3,2028.5,1.536336]
["bitfinex","ETHUSD",1772122509956,1.2319519,2029.3,2028.5,2.38713294]
["bitfinex","ETHUSD",1772122510178,2.11861288,2029.5,2028.6,0.85079694]
["bitfinex","ETHUSD",1772122510482,4.92691863,2029.7,2028.7,1.69479694]
["bitfinex","ETHUSD",1772122511184,2.11844851,2029.8,2028.9,0.85079694]
["bitfinex","ETHUSD",1772122511185,1.23169427,2029.8,2028.9,0.85079694]
["bitfinex","ETHUSD",1772122511384,4.92617789,2030.0,2029.1,1.536336]
["bitfinex","ETHUSD",1772122511575,4.92617789,2030.0,2029.2,0.844]
["bitfinex","ETHUSD",1772122511978,0.8867394,2029.9,2028.9,0.85079694]
["bitfinex","ETHUSD",1772122512180,0.8867394,2029.9,2029.1,0.844]
["bitfinex","ETHUSD",1772122513074,3.51898736,2029.8,2028.8,0.844]
["bitfinex","ETHUSD",1772122513390,0.8867394,2029.6,2028.8,0.844]
["bitfinex","ETHUSD",1772122513788,0.8867394,2029.6,2028.4,1.23246732]
["bitfinex","ETHUSD",1772122513989,0.8867394,2029.6,2028.5,0.85079694]
["bitfinex","ETHUSD",1772122514503,0.8867394,2029.3,2028.3,0.843]
["bitfinex","ETHUSD",1772122514791,0.8867394,2029.3,2027.7,0.844]
["bitfinex","ETHUSD",1772122514792,0.8867394,2029.0,2027.7,0.844]
["bitfinex","ETHUSD",1772122515090,1.23219478,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1772122515392,1.23219478,2028.9,2027.9,2.08359934]
["bitfinex","ETHUSD",1772122515969,1.23217675,2029.0,2028.1,0.85079694]
["bitfinex","ETHUSD",1772122516166,2.11891615,2029.0,2028.2,0.843]
["bitfinex","ETHUSD",1772122516389,0.8867394,2028.9,2028.2,0.843]
["bitfinex","ETHUSD",1772122516899,0.8867394,2028.9,2027.9,0.843]
["bitfinex","ETHUSD",1772122516900,0.8867394,2028.8,2027.9,0.843]
["bitfinex","ETHUSD",1772122517394,1.23231626,2028.7,2027.9,2.07579566]
["bitfinex","ETHUSD",1772122517910,0.8867394,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772122518583,0.8867394,2028.9,2028.2,0.0011]
["bitfinex","ETHUSD",1772122519296,1.23225552,2028.8,2028.2,0.0011]
["bitfinex","ETHUSD",1772122519773,5.81480943,2029.2,2028.2,1.537436]
["bitfinex","ETHUSD",1772122519774,4.9284202,2029.1,2028.2,1.537436]
["bitfinex","ETHUSD",1772122520693,2.0187394,2029.7,2028.6,2.38713294]
["bitfinex","ETHUSD",1772122520886,5.81358804,2029.7,2028.7,0.843]
["bitfinex","ETHUSD",1772122521265,5.81358804,2029.7,2028.6,0.85079694]
["bitfinex","ETHUSD",1772122521462,0.8867394,2029.6,2028.7,0.842]
["bitfinex","ETHUSD",1772122521898,1.23266448,2029.8,2028.9,2.38713294]
["bitfinex","ETHUSD",1772122522573,2.11940388,2029.8,2029.0,0.842]
["bitfinex","ETHUSD",1772122522773,0.8867394,2029.7,2028.7,9.441588]
["bitfinex","ETHUSD",1772122523087,1.23266448,2029.8,2028.9,1.536336]
["bitfinex","ETHUSD",1772122523285,1.2317698,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772122524000,4.92807922,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1772122524001,1.23269693,2029.8,2028.9,0.85079694]
["bitfinex","ETHUSD",1772122524177,1.23265425,2029.8,2029.0,2.38713294]
["bitfinex","ETHUSD",1772122524566,1.23265425,2029.8,2029.1,0.85079694]
["bitfinex","ETHUSD",1772122524794,1.23128447,2030.4,2029.7,1.536336]
["bitfinex","ETHUSD",1772122524967,1.23128447,2030.4,2029.7,0.842]
["bitfinex","ETHUSD",1772122525295,1.23128447,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1772122525501,1.23128447,2030.4,2029.6,0.842]
["bitfinex","ETHUSD",1772122526074,0.8867394,2030.5,2029.6,0.842]
["bitfinex","ETHUSD",1772122526406,0.8867394,2030.5,2029.3,4.927322]
["bitfinex","ETHUSD",1772122526407,0.8867394,2030.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1772122526696,0.8867394,2030.0,2029.0,0.842]
["bitfinex","ETHUSD",1772122527098,0.8867394,2030.0,2029.0,2.07413195]
["bitfinex","ETHUSD",1772122527278,1.23158776,2029.9,2029.0,2.92492889]
["bitfinex","ETHUSD",1772122527602,2.11832716,2029.9,2029.0,0.842]
["bitfinex","ETHUSD",1772122527802,0.8867394,2029.8,2029.0,0.842]
["bitfinex","ETHUSD",1772122528603,1.23158776,2029.9,2029.0,4.21674913]
["bitfinex","ETHUSD",1772122528782,1.23158776,2029.9,2029.0,5.06754607]
["bitfinex","ETHUSD",1772122529110,6.05561307,2030.4,2029.1,0.85079694]
["bitfinex","ETHUSD",1772122529111,1.23140577,2030.2,2029.1,0.85079694]
["bitfinex","ETHUSD",1772122530703,4.92561827,2030.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772122530903,0.8867394,2030.2,2029.2,2.08280955]
["bitfinex","ETHUSD",1772122531129,0.8867394,2030.2,2029.2,1.23201261]
["bitfinex","ETHUSD",1772122531404,0.8867394,2030.2,2029.1,2.08282451]
["bitfinex","ETHUSD",1772122531608,0.8867394,2030.2,2029.1,4.22544325]
["bitfinex","ETHUSD",1772122532011,1.23134512,2030.3,2029.4,2.99341568]
["bitfinex","ETHUSD",1772122532321,1.23134512,2030.3,2029.1,1.23202757]
["bitfinex","ETHUSD",1772122532322,1.23134512,2030.3,2029.5,1.69379694]
["bitfinex","ETHUSD",1772122532480,0.8867394,2030.4,2029.5,0.843]
["bitfinex","ETHUSD",1772122533131,1.23132672,2030.4,2029.6,3.37438854]
["bitfinex","ETHUSD",1772122533415,1.23132672,2030.4,2029.6,4.22518548]
["bitfinex","ETHUSD",1772122533627,2.11806612,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1772122533779,0.8867394,2030.3,2029.5,0.843]
["bitfinex","ETHUSD",1772122533976,0.8867394,2030.3,2029.3,0.843]
["bitfinex","ETHUSD",1772122534492,0.8867394,2030.3,2029.3,1.69379694]
["bitfinex","ETHUSD",1772122535410,1.23140577,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772122536411,2.11814517,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772122536575,0.8867394,2029.8,2028.5,7.92313725]
["bitfinex","ETHUSD",1772122536778,0.8867394,2029.8,2028.6,0.85079694]
["bitfinex","ETHUSD",1772122537322,1.23170911,2029.7,2028.7,1.23231626]
["bitfinex","ETHUSD",1772122538609,1.23170911,2029.7,2028.7,2.10869348]
["bitfinex","ETHUSD",1772122539381,7.06799838,2030.4,2028.6,4.92926504]
["bitfinex","ETHUSD",1772122539382,1.129,2030.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1772122539681,0.91438806,2030.3,2029.1,2.99402078]
["bitfinex","ETHUSD",1772122539879,0.91438806,2030.3,2029.1,0.85140204]
["bitfinex","ETHUSD",1772122540326,0.91438806,2030.3,2029.3,2.99402078]
["bitfinex","ETHUSD",1772122540481,1.23128447,2030.4,2029.4,0.85140204]
["bitfinex","ETHUSD",1772122540678,1.23128447,2030.4,2029.5,3.83602078]
["bitfinex","ETHUSD",1772122540979,1.23128447,2030.4,2029.5,1.69340204]
["bitfinex","ETHUSD",1772122541394,4.92420288,2030.8,2029.7,2.08311115]
["bitfinex","ETHUSD",1772122541395,1.23104195,2030.8,2029.7,2.08311115]
["bitfinex","ETHUSD",1772122541809,1.23104195,2030.8,2029.9,2.14261874]
["bitfinex","ETHUSD",1772122541998,6.96733204,2030.9,2030.0,0.842]
["bitfinex","ETHUSD",1772122541999,2.1454108,2030.9,2030.0,0.842]
["bitfinex","ETHUSD",1772122542182,4.92359234,2031.1,2030.2,2.14261874]
["bitfinex","ETHUSD",1772122542500,0.91438806,2031.0,2030.0,0.842]
["bitfinex","ETHUSD",1772122542886,1.23086012,2031.1,2030.1,0.85140204]
["bitfinex","ETHUSD",1772122543088,7.55553166,2031.2,2030.2,2.99402078]
["bitfinex","ETHUSD",1772122543089,1.23084744,2031.2,2030.2,2.99402078]
["bitfinex","ETHUSD",1772122543399,0.91438806,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1772122543706,1.23075357,2031.3,2030.4,0.85140204]
["bitfinex","ETHUSD",1772122543910,1.23075357,2031.3,2030.5,0.842]
["bitfinex","ETHUSD",1772122544225,0.001,2030.8,2030.5,0.842]
["bitfinex","ETHUSD",1772122545707,0.001,2030.8,2030.5,2.07322233]
["bitfinex","ETHUSD",1772122546080,0.001,2030.8,2030.5,0.842]
["bitfinex","ETHUSD",1772122546290,0.91538806,2030.8,2030.1,0.843]
["bitfinex","ETHUSD",1772122546914,0.001,2030.8,2030.1,2.98561874]
["bitfinex","ETHUSD",1772122547090,0.001,2030.8,2030.1,3.83702078]
["bitfinex","ETHUSD",1772122547483,0.001,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772122547684,0.001,2030.8,2030.2,2.08280781]
["bitfinex","ETHUSD",1772122547914,1.23075357,2031.3,2030.4,2.14261874]
["bitfinex","ETHUSD",1772122548216,2.14610334,2031.4,2030.4,2.99402078]
["bitfinex","ETHUSD",1772122548390,0.91438806,2031.3,2030.4,2.14261874]
["bitfinex","ETHUSD",1772122548597,0.91438806,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772122548898,1.23171528,2031.4,2030.4,2.99402078]
["bitfinex","ETHUSD",1772122549116,1.23171528,2031.4,2030.5,0.85140204]
["bitfinex","ETHUSD",1772122549283,1.23171528,2031.4,2030.6,0.844]
["bitfinex","ETHUSD",1772122549785,0.91438806,2031.2,2030.1,4.92572453]
["bitfinex","ETHUSD",1772122550007,0.91438806,2031.2,2030.0,4.92598384]
["bitfinex","ETHUSD",1772122551182,0.91438806,2031.2,2030.0,7.06860258]
["bitfinex","ETHUSD",1772122551386,0.91438806,2031.2,2030.1,9.309179]
["bitfinex","ETHUSD",1772122551615,1.23086012,2031.1,2030.2,1.23140577]
["bitfinex","ETHUSD",1772122551815,0.001,2031.4,2030.4,2.99402078]
["bitfinex","ETHUSD",1772122552016,1.23168807,2031.4,2030.4,2.99402078]
["bitfinex","ETHUSD",1772122552190,0.001,2031.4,2030.4,2.99402078]
["bitfinex","ETHUSD",1772122552393,1.23168501,2031.4,2030.4,2.99402078]
["bitfinex","ETHUSD",1772122552916,0.91438806,2031.3,2030.3,0.844]
["bitfinex","ETHUSD",1772122553111,0.91438806,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772122553112,0.91438806,2031.3,2030.4,0.845]
["bitfinex","ETHUSD",1772122553915,0.91438806,2031.1,2030.4,2.0762416]
["bitfinex","ETHUSD",1772122554723,0.91438806,2031.1,2030.4,0.845]
["bitfinex","ETHUSD",1772122555094,0.91438806,2031.1,2030.2,0.845]
["bitfinex","ETHUSD",1772122555293,0.91438806,2030.9,2029.9,0.845]
["bitfinex","ETHUSD",1772122555689,1.124,2030.8,2029.9,0.845]
["bitfinex","ETHUSD",1772122555890,0.91438806,2030.5,2029.5,2.07580701]
["bitfinex","ETHUSD",1772122558139,1.23128447,2030.4,2029.5,2.07580701]
["bitfinex","ETHUSD",1772122558909,0.91438806,2030.5,2029.7,0.0011]
["bitfinex","ETHUSD",1772122559119,0.001,2030.6,2029.8,2.14261874]
["bitfinex","ETHUSD",1772122559523,0.91538806,2030.6,2029.7,0.0011]
["bitfinex","ETHUSD",1772122560422,1.23122383,2030.5,2029.7,1.23280911]
["bitfinex","ETHUSD",1772122561214,2.14659131,2030.6,2029.7,1.23280911]
["bitfinex","ETHUSD",1772122561416,1.23218187,2030.6,2029.8,0.85140204]
["bitfinex","ETHUSD",1772122561816,1.23218187,2030.6,2029.7,1.23280911]
["bitfinex","ETHUSD",1772122562026,0.91438806,2030.5,2029.7,0.0011]
["bitfinex","ETHUSD",1772122562421,1.23128447,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1772122563550,0.91438806,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772122563726,0.91438806,2030.3,2029.3,0.0011]
["bitfinex","ETHUSD",1772122564419,0.91438806,2030.1,2029.3,0.0011]
["bitfinex","ETHUSD",1772122564618,0.91438806,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772122566540,1.23158776,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122566918,2.14597582,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122568638,0.91438806,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772122570650,1.23170911,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772122571020,1.23161755,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122572126,0.91975017,2030.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772122572330,1.23134512,2030.3,2029.3,0.8431]
["bitfinex","ETHUSD",1772122572652,0.91975017,2030.2,2029.3,0.8431]
["bitfinex","ETHUSD",1772122573226,2.15118977,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772122573432,1.2314396,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772122573633,1.2314396,2030.2,2029.5,0.0011]
["bitfinex","ETHUSD",1772122574535,0.91975017,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122575429,2.15127726,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772122575737,0.91975017,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122577752,2.1513986,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772122577951,0.91975017,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772122578829,1.23164843,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772122579422,4.92575374,2030.2,2029.3,0.0011]
["bitfinex","ETHUSD",1772122579636,4.92575374,2030.2,2029.3,0.86717128]
["bitfinex","ETHUSD",1772122580022,4.92575374,2030.2,2029.3,2.09907892]
["bitfinex","ETHUSD",1772122580247,3.06236891,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772122580437,0.91975017,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122580637,0.91975017,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772122580949,0.91975017,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772122581451,1.128,2030.1,2029.2,1.23309683]
["bitfinex","ETHUSD",1772122581452,2.04775017,2030.1,2029.2,1.23309683]
["bitfinex","ETHUSD",1772122581826,0.91975017,2029.9,2029.2,0.0011]
["bitfinex","ETHUSD",1772122582955,0.91975017,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772122583902,1.23170911,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772122584828,0.91975017,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772122585328,0.91975017,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772122585955,2.15158067,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772122586733,1.23181863,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772122587044,2.1515688,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772122587246,1.23181863,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772122587562,1.23181863,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772122588776,0.91975017,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1772122589145,0.91975017,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772122589753,0.91975017,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772122590155,1.23207333,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772122591175,1.23205914,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772122593482,2.36698921,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772122593784,6.06729783,2029.6,2028.8,0.86717128]
["bitfinex","ETHUSD",1772122593963,4.92729783,2029.6,2028.8,0.86717128]
["bitfinex","ETHUSD",1772122594483,5.847048,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772122594693,5.847048,2029.6,2028.8,0.86717128]
["bitfinex","ETHUSD",1772122594879,1.2317698,2029.6,2028.9,0.86607128]
["bitfinex","ETHUSD",1772122595055,2.37275895,2029.7,2028.9,0.86607128]
["bitfinex","ETHUSD",1772122595972,1.23275895,2029.7,2028.9,0.86607128]
["bitfinex","ETHUSD",1772122596386,0.001,2029.7,2028.9,2.09826532]
["bitfinex","ETHUSD",1772122596693,0.92075017,2029.7,2028.8,1.23330879]
["bitfinex","ETHUSD",1772122597251,0.92075017,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1772122597466,0.91975017,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772122598285,1.23189119,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1772122599273,1.23185318,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772122599474,2.37181892,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772122599785,0.001,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772122602458,0.001,2029.5,2029.0,1.23323405]
["bitfinex","ETHUSD",1772122602660,0.001,2029.7,2029.1,1.75712382]
["bitfinex","ETHUSD",1772122602860,0.001,2029.7,2029.2,0.92212382]
["bitfinex","ETHUSD",1772122603205,0.90459461,2030.4,2029.5,2.45409102]
["bitfinex","ETHUSD",1772122603500,0.90459461,2030.7,2029.9,1.5319672]
["bitfinex","ETHUSD",1772122603690,2.76276672,2031.2,2029.9,1.5319672]
["bitfinex","ETHUSD",1772122603691,2.04559461,2031.0,2029.9,2.45409102]
["bitfinex","ETHUSD",1772122604573,1.23098133,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1772122604780,1.23098133,2030.9,2030.1,1.5319672]
["bitfinex","ETHUSD",1772122604999,1.23098133,2030.9,2030.1,2.45409102]
["bitfinex","ETHUSD",1772122605401,1.23098133,2030.9,2030.1,0.92212382]
["bitfinex","ETHUSD",1772122606099,1.23085446,2031.2,2030.3,0.92212382]
["bitfinex","ETHUSD",1772122606265,0.90459461,2031.6,2030.6,2.45409102]
["bitfinex","ETHUSD",1772122606470,1.23061777,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1772122607396,2.13521238,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1772122608497,3.75145493,2032.4,2031.4,2.45409102]
["bitfinex","ETHUSD",1772122608675,3.75145493,2032.4,2031.4,4.51973198]
["bitfinex","ETHUSD",1772122608870,3.75145493,2032.4,2030.7,0.08192]
["bitfinex","ETHUSD",1772122608871,0.90459461,2032.0,2030.8,2.15316577]
["bitfinex","ETHUSD",1772122609066,0.90459461,2031.9,2030.8,3.68513297]
["bitfinex","ETHUSD",1772122610089,0.90459461,2032.3,2031.2,2.45409102]
["bitfinex","ETHUSD",1772122610278,1.23005415,2032.5,2031.6,1.5319672]
["bitfinex","ETHUSD",1772122610483,1.23005415,2032.5,2031.6,2.3669672]
["bitfinex","ETHUSD",1772122610688,5.8244803,2032.6,2031.8,1.5319672]
["bitfinex","ETHUSD",1772122610689,2.13458848,2032.6,2031.8,1.5319672]
["bitfinex","ETHUSD",1772122611407,2.13458848,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1772122611408,2.13458848,2032.6,2031.6,2.06551174]
["bitfinex","ETHUSD",1772122611700,0.90459461,2032.5,2031.6,3.59752011]
["bitfinex","ETHUSD",1772122611872,0.001,2032.2,2031.6,3.59752011]
["bitfinex","ETHUSD",1772122614002,0.90459461,2033.1,2032.1,0.92212382]
["bitfinex","ETHUSD",1772122614191,4.91745552,2033.6,2032.1,0.92212382]
["bitfinex","ETHUSD",1772122614192,0.90459461,2033.6,2032.7,1.5319672]
["bitfinex","ETHUSD",1772122614390,0.90459461,2033.6,2032.7,2.3689672]
["bitfinex","ETHUSD",1772122614593,1.22922607,2033.8,2032.9,1.5319672]
["bitfinex","ETHUSD",1772122614907,0.90459461,2033.2,2032.2,1.75912382]
["bitfinex","ETHUSD",1772122615204,0.90459461,2033.2,2032.3,1.5319672]
["bitfinex","ETHUSD",1772122616011,1.137,2033.7,2032.2,2.06718928]
["bitfinex","ETHUSD",1772122616012,0.1615662,2034.9,2033.2,0.45407249]
["bitfinex","ETHUSD",1772122616304,2.13249244,2036.0,2034.9,1.5319672]
["bitfinex","ETHUSD",1772122616508,0.90459461,2035.9,2035.0,1.69726982]
["bitfinex","ETHUSD",1772122616692,0.90459461,2035.9,2034.9,0.798]
["bitfinex","ETHUSD",1772122617003,0.90459461,2035.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772122617004,0.90459461,2035.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772122617205,0.90459461,2035.4,2034.1,2.98716532]
["bitfinex","ETHUSD",1772122617511,0.90459461,2035.4,2034.4,1.5319672]
["bitfinex","ETHUSD",1772122617720,0.90459461,2035.4,2034.1,2.0650415]
["bitfinex","ETHUSD",1772122617721,0.90459461,2035.3,2034.1,2.0650415]
["bitfinex","ETHUSD",1772122618133,0.90459461,2035.0,2034.1,0.836]
["bitfinex","ETHUSD",1772122618421,2.03959461,2035.4,2034.2,1.5319672]
["bitfinex","ETHUSD",1772122618596,0.90459461,2035.7,2034.5,1.5319672]
["bitfinex","ETHUSD",1772122618805,0.90459461,2035.7,2034.6,0.836]
["bitfinex","ETHUSD",1772122618996,2.13271375,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772122619217,2.13268083,2035.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1772122619396,2.13268083,2035.7,2034.6,2.06471115]
["bitfinex","ETHUSD",1772122619726,0.90459461,2035.6,2034.6,2.06473284]
["bitfinex","ETHUSD",1772122620221,0.90459461,2035.6,2034.6,0.836]
["bitfinex","ETHUSD",1772122620418,0.90459461,2035.6,2034.6,2.06473892]
["bitfinex","ETHUSD",1772122620606,0.90459461,2035.6,2034.6,3.59670184]
["bitfinex","ETHUSD",1772122620996,2.13249244,2036.0,2034.9,1.5319672]
["bitfinex","ETHUSD",1772122621194,2.13249244,2036.0,2034.6,4.51882566]
["bitfinex","ETHUSD",1772122621810,0.90459461,2035.9,2034.6,4.51882566]
["bitfinex","ETHUSD",1772122622021,0.90459461,2035.9,2034.6,3.59670184]
["bitfinex","ETHUSD",1772122622222,0.90459461,2035.9,2034.6,2.3679672]
["bitfinex","ETHUSD",1772122622394,0.90459461,2035.8,2034.6,3.5967049]
["bitfinex","ETHUSD",1772122622902,0.90459461,2035.8,2034.6,4.51882872]
["bitfinex","ETHUSD",1772122623701,1.22807879,2035.7,2034.6,4.51882872]
["bitfinex","ETHUSD",1772122624426,2.13366024,2035.8,2034.6,4.51882872]
["bitfinex","ETHUSD",1772122625012,0.90459461,2035.7,2034.6,2.0647377]
["bitfinex","ETHUSD",1772122625226,0.90459461,2035.7,2034.6,0.836]
["bitfinex","ETHUSD",1772122625227,0.90459461,2035.5,2034.6,0.836]
["bitfinex","ETHUSD",1772122625426,0.90459461,2035.2,2034.1,1.22904478]
["bitfinex","ETHUSD",1772122625731,2.13303547,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1772122626209,2.13303547,2035.1,2034.0,2.0660885]
["bitfinex","ETHUSD",1772122626210,0.90459461,2035.0,2034.0,2.0660885]
["bitfinex","ETHUSD",1772122626532,0.90459461,2035.0,2034.2,1.5319672]
["bitfinex","ETHUSD",1772122627225,1.5319672,2034.9,2033.5,4.9173885]
["bitfinex","ETHUSD",1772122627427,0.90459461,2034.8,2033.8,0.836]
["bitfinex","ETHUSD",1772122627820,0.90459461,2034.6,2033.8,2.06518044]
["bitfinex","ETHUSD",1772122628023,0.90459461,2034.6,2033.8,0.836]
["bitfinex","ETHUSD",1772122628231,0.90459461,2034.6,2033.8,2.06522237]
["bitfinex","ETHUSD",1772122628428,0.90459461,2034.6,2033.8,0.836]
["bitfinex","ETHUSD",1772122628631,1.5319672,2034.6,2033.8,0.836]
["bitfinex","ETHUSD",1772122628811,0.90459461,2034.5,2033.8,2.06522149]
["bitfinex","ETHUSD",1772122629207,0.90459461,2034.5,2033.8,0.836]
["bitfinex","ETHUSD",1772122629437,0.90459461,2034.5,2032.1,3.4873149]
["bitfinex","ETHUSD",1772122629637,1.5319672,2033.8,2032.3,5.14144965]
["bitfinex","ETHUSD",1772122629803,0.86629572,2033.6,2032.4,2.76204002]
["bitfinex","ETHUSD",1772122630003,0.86629572,2033.6,2032.5,0.836]
["bitfinex","ETHUSD",1772122630432,0.86629572,2033.6,2032.7,1.5319672]
["bitfinex","ETHUSD",1772122630936,0.86629572,2033.6,2032.5,0.836]
["bitfinex","ETHUSD",1772122631802,0.86629572,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772122632336,0.86629572,2033.0,2031.9,2.06737551]
["bitfinex","ETHUSD",1772122632865,0.86629572,2032.8,2031.9,2.06737551]
["bitfinex","ETHUSD",1772122633664,0.86629572,2032.8,2031.6,1.5319672]
["bitfinex","ETHUSD",1772122633866,0.86629572,2032.4,2031.3,0.837]
["bitfinex","ETHUSD",1772122634548,0.86629572,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772122634740,0.86629572,2032.1,2031.2,2.06879952]
["bitfinex","ETHUSD",1772122635462,0.86629572,2032.1,2030.9,2.06898133]
["bitfinex","ETHUSD",1772122635967,0.86629572,2031.9,2030.9,2.06898133]
["bitfinex","ETHUSD",1772122637159,1.23022618,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1772122637740,2.0965219,2032.2,2031.6,0.0011]
["bitfinex","ETHUSD",1772122638251,3.22734989,2032.5,2031.6,0.0011]
["bitfinex","ETHUSD",1772122638439,3.227314,2032.5,2031.6,0.0011]
["bitfinex","ETHUSD",1772122638645,0.86629572,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1772122639440,0.86629572,2032.9,2031.6,0.86803965]
["bitfinex","ETHUSD",1772122640145,0.86629572,2032.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772122642250,1.22995178,2032.6,2031.6,0.0011]
["bitfinex","ETHUSD",1772122642636,5.78600482,2032.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772122642637,0.86629572,2032.7,2031.6,0.86803965]
["bitfinex","ETHUSD",1772122644161,1.22979768,2032.9,2031.6,0.86803965]
["bitfinex","ETHUSD",1772122644334,1.22979768,2032.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1772122644537,2.0960934,2032.9,2031.8,0.838]
["bitfinex","ETHUSD",1772122645133,2.0960934,2032.9,2031.8,1.70493965]
["bitfinex","ETHUSD",1772122645339,0.86629572,2033.4,2032.0,0.86693965]
["bitfinex","ETHUSD",1772122645961,0.86629572,2033.2,2032.0,0.86693965]
["bitfinex","ETHUSD",1772122646338,0.86629572,2033.2,2032.1,1.23025441]
["bitfinex","ETHUSD",1772122646533,2.09588755,2033.2,2032.1,2.09719406]
["bitfinex","ETHUSD",1772122646848,2.09590362,2033.2,2032.1,2.09719406]
["bitfinex","ETHUSD",1772122647048,1.99729572,2033.5,2032.2,1.70593965]
["bitfinex","ETHUSD",1772122647352,3.2267521,2033.5,2032.3,0.86693965]
["bitfinex","ETHUSD",1772122647733,2.09570517,2033.5,2032.3,0.86693965]
["bitfinex","ETHUSD",1772122647947,4.91666406,2033.9,2032.3,0.86693965]
["bitfinex","ETHUSD",1772122647948,5.78312073,2033.9,2032.3,0.86693965]
["bitfinex","ETHUSD",1772122648145,5.78312073,2033.9,2032.6,3.52504065]
["bitfinex","ETHUSD",1772122648146,2.09557909,2033.8,2032.6,3.52504065]
["bitfinex","ETHUSD",1772122648450,2.09557909,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1772122648646,0.86629572,2033.8,2032.8,1.22983077]
["bitfinex","ETHUSD",1772122648858,0.86629572,2034.5,2033.1,0.86693965]
["bitfinex","ETHUSD",1772122649176,0.86629572,2034.5,2033.2,0.839]
["bitfinex","ETHUSD",1772122649476,0.86629572,2034.5,2032.8,2.06883077]
["bitfinex","ETHUSD",1772122649863,0.86629572,2034.3,2032.8,2.06883077]
["bitfinex","ETHUSD",1772122650257,0.86629572,2034.1,2032.8,0.839]
["bitfinex","ETHUSD",1772122650567,0.86629572,2033.7,2032.8,0.839]
["bitfinex","ETHUSD",1772122650755,0.86629572,2033.7,2032.4,2.02704909]
["bitfinex","ETHUSD",1772122651142,0.86629572,2033.5,2032.4,2.02704909]
["bitfinex","ETHUSD",1772122651342,0.86629572,2033.5,2032.4,0.797]
["bitfinex","ETHUSD",1772122652240,0.86629572,2033.5,2032.0,1.70593965]
["bitfinex","ETHUSD",1772122652437,0.86629572,2033.3,2032.0,2.06928753]
["bitfinex","ETHUSD",1772122652835,0.86629572,2032.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772122653073,2.13662671,2032.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772122653074,0.86629572,2032.5,2031.6,0.0011]
["bitfinex","ETHUSD",1772122653491,2.13662671,2032.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772122653492,1.99529572,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1772122653639,0.86629572,2032.4,2031.6,1.23161866]
["bitfinex","ETHUSD",1772122653840,2.13662671,2033.2,2031.6,1.23161866]
["bitfinex","ETHUSD",1772122653841,0.797,2032.7,2031.6,1.23161866]
["bitfinex","ETHUSD",1772122654054,1.66329572,2032.7,2031.6,1.23161866]
["bitfinex","ETHUSD",1772122654343,1.66329572,2032.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772122654544,1.22995178,2032.6,2031.6,0.0011]
["bitfinex","ETHUSD",1772122654944,0.86629572,2032.5,2031.6,0.0011]
["bitfinex","ETHUSD",1772122655368,0.86629572,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1772122655671,0.86629572,2032.1,2031.6,0.0011]
["bitfinex","ETHUSD",1772122655855,3.4043263,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772122656188,0.86629572,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1772122656566,1.23049662,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1772122656764,2.09679234,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1772122656982,0.86629572,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772122658491,1.23061777,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772122659376,2.1730362,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772122660590,0.94241843,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772122660803,1.23049662,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772122660955,1.133,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772122661858,1.23049662,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772122662494,1.23049662,2031.7,2030.9,0.90711866]
["bitfinex","ETHUSD",1772122662673,1.23049662,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772122663787,1.23025441,2032.1,2031.3,0.0011]
["bitfinex","ETHUSD",1772122666225,2.14115652,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772122666590,2.14115652,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772122666591,1.134,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772122666714,2.14115652,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1772122666921,1.23086012,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772122667322,2.14115652,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772122667504,1.134,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772122668423,7.31746295,2031.1,2030.3,0.0011]
["bitfinex","ETHUSD",1772122668424,1.135,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772122669320,1.2311632,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772122670235,1.135,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772122671559,2.36704195,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772122672052,1.137,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772122672458,1.23092072,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1772122673035,1.23067834,2031.4,2030.3,0.90711866]
["bitfinex","ETHUSD",1772122673441,1.23067834,2031.4,2030.5,0.90601866]
["bitfinex","ETHUSD",1772122674125,2.367663,2031.5,2030.5,0.90601866]
["bitfinex","ETHUSD",1772122674535,6.95111644,2031.9,2030.5,0.90601866]
["bitfinex","ETHUSD",1772122674736,2.12303889,2031.8,2030.5,0.90601866]
["bitfinex","ETHUSD",1772122675258,0.89260283,2031.6,2030.5,0.90601866]
["bitfinex","ETHUSD",1772122675431,1.137,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772122675754,0.001,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772122675959,0.001,2031.3,2030.7,0.90711866]
["bitfinex","ETHUSD",1772122676940,0.001,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772122679638,0.001,2031.3,2030.8,2.13706061]
["bitfinex","ETHUSD",1772122680136,0.001,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772122680576,0.001,2031.3,2030.8,0.90601866]
["bitfinex","ETHUSD",1772122681249,0.001,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772122681635,1.136,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772122681842,1.23086012,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772122682566,1.23084662,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772122682957,0.001,2031.3,2030.7,0.90711866]
["bitfinex","ETHUSD",1772122683158,1.23174306,2031.3,2030.7,0.90711866]
["bitfinex","ETHUSD",1772122683865,1.23174306,2031.3,2030.7,2.13817723]
["bitfinex","ETHUSD",1772122684052,1.23174306,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772122684591,2.12434589,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772122684792,0.89260283,2031.2,2030.5,0.0011]
["bitfinex","ETHUSD",1772122684936,3.03375935,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772122685138,3.03375935,2031.0,2030.3,0.0011]
["bitfinex","ETHUSD",1772122685139,1.138,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772122685682,2.03060283,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772122686179,1.23104195,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772122687299,1.23086012,2031.1,2030.3,0.90711866]
["bitfinex","ETHUSD",1772122687576,1.23086012,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772122687943,1.23186012,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772122688173,0.001,2031.1,2030.5,0.90711866]
["bitfinex","ETHUSD",1772122688970,0.001,2031.3,2030.6,0.90601866]
["bitfinex","ETHUSD",1772122689271,0.001,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1772122689770,0.001,2031.3,2030.5,0.9267488]
["bitfinex","ETHUSD",1772122690145,3.09810869,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1772122690389,0.001,2031.3,2030.5,1.23232254]
["bitfinex","ETHUSD",1772122690684,0.001,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1772122691084,0.95695217,2031.3,2030.5,0.0011]
["bitfinex","ETHUSD",1772122691599,3.09710869,2031.1,2030.5,0.0011]
["bitfinex","ETHUSD",1772122691790,1.139,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772122692204,1.23098133,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772122692495,1.23098133,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772122692496,2.1869335,2030.9,2030.3,0.0011]
["bitfinex","ETHUSD",1772122692863,1.23098133,2030.9,2030.3,0.9267488]
["bitfinex","ETHUSD",1772122693068,2.36996778,2031.0,2030.3,0.9267488]
["bitfinex","ETHUSD",1772122693370,1.2308461,2031.2,2030.3,0.9267488]
["bitfinex","ETHUSD",1772122693705,1.23175019,2031.3,2030.4,0.9256488]
["bitfinex","ETHUSD",1772122694576,0.001,2031.3,2030.6,0.9256488]
["bitfinex","ETHUSD",1772122695436,1.23048536,2031.8,2030.7,0.9256488]
["bitfinex","ETHUSD",1772122696692,1.23048536,2031.8,2030.9,0.9256488]
["bitfinex","ETHUSD",1772122697998,1.23025441,2032.1,2031.0,0.9256488]
["bitfinex","ETHUSD",1772122698299,0.95595217,2031.9,2030.9,0.832]
["bitfinex","ETHUSD",1772122698597,1.14,2031.8,2030.9,0.832]
["bitfinex","ETHUSD",1772122699816,1.23049662,2031.7,2030.9,0.8331]
["bitfinex","ETHUSD",1772122699993,2.14115652,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772122701001,1.139,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1772122701211,1.139,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772122701697,1.23079952,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772122702492,1.23079952,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1772122702693,3.09710869,2031.1,2030.4,0.0011]
["bitfinex","ETHUSD",1772122703606,0.95595217,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772122703814,2.1869335,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772122703996,1.141,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772122705270,2.14115652,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772122705509,1.142,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772122705699,1.142,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772122705900,1.2311632,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772122706715,2.14115652,2031.0,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122706716,4.92400429,2030.9,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122706890,1.23098133,2030.9,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122707582,6.06684728,2031.0,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122707583,2.37395324,2031.0,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122708101,2.37395324,2031.0,2030.2,2.15810869]
["bitfinex","ETHUSD",1772122708921,2.37395324,2031.0,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122709122,0.95595217,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772122709302,2.48648318,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772122710101,0.95595217,2031.5,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122710312,1.144,2030.9,2030.2,0.9267488]
["bitfinex","ETHUSD",1772122711419,6.06671339,2031.5,2030.3,0.9256488]
["bitfinex","ETHUSD",1772122711659,6.06671339,2031.5,2030.4,0.9256488]
["bitfinex","ETHUSD",1772122712213,6.06671339,2031.5,2030.6,0.9256488]
["bitfinex","ETHUSD",1772122712726,7.02266556,2031.5,2030.6,0.0011]
["bitfinex","ETHUSD",1772122713219,0.95595217,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772122713399,1.144,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772122713600,2.09995217,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772122713808,0.95595217,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772122714330,0.95595217,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772122714500,1.53053101,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772122714696,1.53053101,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1772122715698,1.144,2030.9,2030.2,1.23250435]
["bitfinex","ETHUSD",1772122716034,1.144,2030.9,2030.2,1.23248971]
["bitfinex","ETHUSD",1772122716242,1.144,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772122716400,1.23104195,2030.8,2030.2,0.0011]
["bitfinex","ETHUSD",1772122718608,2.37673893,2031.3,2030.2,0.91316837]
["bitfinex","ETHUSD",1772122719024,1.53053101,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772122719201,2.49147598,2031.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772122719901,1.53053101,2031.1,2030.2,0.94609509]
["bitfinex","ETHUSD",1772122720912,1.23092072,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1772122721329,1.23092072,2031.0,2030.2,2.17745197]
["bitfinex","ETHUSD",1772122721921,1.23092072,2031.0,2030.2,0.94609509]
["bitfinex","ETHUSD",1772122722124,1.23092072,2031.0,2030.2,2.1774933]
["bitfinex","ETHUSD",1772122723434,4.92311037,2031.3,2030.4,0.94499509]
["bitfinex","ETHUSD",1772122723633,4.92267001,2031.5,2030.4,0.94499509]
["bitfinex","ETHUSD",1772122723634,1.23061777,2031.5,2030.4,0.94499509]
["bitfinex","ETHUSD",1772122723845,1.53053101,2031.3,2030.4,0.94499509]
["bitfinex","ETHUSD",1772122724144,1.23061777,2031.5,2030.4,0.94499509]
["bitfinex","ETHUSD",1772122724519,1.23061777,2031.5,2030.4,0.94609509]
["bitfinex","ETHUSD",1772122724719,0.001,2031.3,2030.4,0.94609509]
["bitfinex","ETHUSD",1772122725224,0.001,2031.3,2030.5,2.17621892]
["bitfinex","ETHUSD",1772122725533,1.147,2031.3,2030.5,0.94499509]
["bitfinex","ETHUSD",1772122725833,2.1085436,2031.3,2030.4,2.17736522]
["bitfinex","ETHUSD",1772122726435,1.147,2031.3,2030.5,0.94499509]
["bitfinex","ETHUSD",1772122727236,1.23079952,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1772122727433,2.76133053,2031.2,2030.4,0.0011]
["bitfinex","ETHUSD",1772122727938,2.37775609,2031.3,2030.4,0.94609509]
["bitfinex","ETHUSD",1772122728232,1.147,2031.3,2030.4,0.94609509]
["bitfinex","ETHUSD",1772122728634,2.37774004,2031.3,2030.4,0.94609509]
["bitfinex","ETHUSD",1772122729341,0.001,2031.3,2030.6,0.94499509]
["bitfinex","ETHUSD",1772122730239,1.23175198,2031.3,2030.6,0.94499509]
["bitfinex","ETHUSD",1772122730440,0.001,2031.3,2030.6,0.94499509]
["bitfinex","ETHUSD",1772122730816,4.86968736,2031.6,2030.6,0.94499509]
["bitfinex","ETHUSD",1772122731213,4.86968736,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1772122732636,3.33915635,2031.6,2030.7,1.23110257]
["bitfinex","ETHUSD",1772122732841,2.37761275,2031.6,2030.8,0.94499509]
["bitfinex","ETHUSD",1772122733863,2.37761275,2031.6,2030.5,0.94499509]
["bitfinex","ETHUSD",1772122733864,0.9615436,2031.5,2030.5,0.94499509]
["bitfinex","ETHUSD",1772122734022,0.9615436,2031.5,2030.5,2.1762093]
["bitfinex","ETHUSD",1772122734219,1.53053101,2031.3,2030.5,0.94499509]
["bitfinex","ETHUSD",1772122734545,0.9615436,2031.5,2030.5,0.94499509]
["bitfinex","ETHUSD",1772122734845,0.9615436,2031.5,2030.5,2.17621857]
["bitfinex","ETHUSD",1772122735844,1.23161777,2031.6,2030.6,0.94499509]
["bitfinex","ETHUSD",1772122736032,1.23061777,2031.5,2030.6,0.94499509]
["bitfinex","ETHUSD",1772122736233,2.37561777,2031.5,2030.6,0.94499509]
["bitfinex","ETHUSD",1772122736531,2.37561777,2031.5,2030.6,0.94609509]
["bitfinex","ETHUSD",1772122737034,0.001,2031.3,2030.6,0.94609509]
["bitfinex","ETHUSD",1772122738055,0.001,2031.3,2030.7,2.17609766]
["bitfinex","ETHUSD",1772122739256,0.9625436,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772122739463,0.9625436,2031.3,2030.6,1.23225507]
["bitfinex","ETHUSD",1772122739826,0.9625436,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772122740321,2.19234312,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772122740945,1.23079952,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772122741724,1.23176879,2031.3,2030.6,0.94609509]
["bitfinex","ETHUSD",1772122741950,0.001,2031.3,2030.6,0.94609509]
["bitfinex","ETHUSD",1772122742154,1.23175432,2031.3,2030.6,0.94609509]
["bitfinex","ETHUSD",1772122742460,1.23175432,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772122742461,0.001,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772122742663,0.9615436,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772122743729,0.9615436,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772122743934,1.145,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772122744327,1.23110257,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772122744724,3.72317718,2030.7,2030.1,0.0011]
["bitfinex","ETHUSD",1772122745055,2.49207461,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772122745241,2.49207461,2030.4,2028.9,1.53053101]
["bitfinex","ETHUSD",1772122745242,2.1075436,2030.3,2029.2,1.23198847]
["bitfinex","ETHUSD",1772122745455,2.1075436,2030.3,2029.3,0.94499509]
["bitfinex","ETHUSD",1772122745660,0.9615436,2030.2,2029.0,1.23320015]
["bitfinex","ETHUSD",1772122745967,0.9615436,2030.2,2029.1,0.94499509]
["bitfinex","ETHUSD",1772122745968,1.146,2030.1,2029.1,0.94499509]
["bitfinex","ETHUSD",1772122746170,1.145,2030.5,2029.5,0.94499509]
["bitfinex","ETHUSD",1772122746351,1.23128447,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1772122746760,1.23128447,2030.4,2029.7,0.94499509]
["bitfinex","ETHUSD",1772122746947,2.37624393,2030.5,2029.7,0.94499509]
["bitfinex","ETHUSD",1772122747350,2.37622838,2030.5,2029.7,0.94499509]
["bitfinex","ETHUSD",1772122747946,2.37623628,2030.5,2029.7,0.94499509]
["bitfinex","ETHUSD",1772122748567,1.23123628,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772122748780,1.23097035,2031.0,2029.9,0.94499509]
["bitfinex","ETHUSD",1772122748996,1.23187916,2031.1,2030.2,0.94499509]
["bitfinex","ETHUSD",1772122749967,1.23187916,2031.1,2030.0,0.828]
["bitfinex","ETHUSD",1772122749968,0.98646456,2030.9,2030.0,0.828]
["bitfinex","ETHUSD",1772122750171,2.67553101,2030.8,2030.0,0.828]
["bitfinex","ETHUSD",1772122750554,1.23110257,2030.7,2030.0,1.23149967]
["bitfinex","ETHUSD",1772122751774,1.23110257,2030.7,2029.8,2.13608746]
["bitfinex","ETHUSD",1772122751957,2.76163358,2030.7,2029.8,2.13608746]
["bitfinex","ETHUSD",1772122753573,2.76163358,2030.7,2029.8,2.13611399]
["bitfinex","ETHUSD",1772122753574,3.74809814,2030.7,2029.8,2.13611399]
["bitfinex","ETHUSD",1772122754343,2.76163358,2030.7,2029.8,2.13611399]
["bitfinex","ETHUSD",1772122754949,0.98646456,2030.6,2029.7,1.23166087]
["bitfinex","ETHUSD",1772122755181,1.23110257,2030.7,2029.8,0.9044886]
["bitfinex","ETHUSD",1772122755378,1.146,2030.5,2029.8,0.9044886]
["bitfinex","ETHUSD",1772122755670,2.37722638,2030.5,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122756049,2.37722638,2030.5,2029.6,2.05973907]
["bitfinex","ETHUSD",1772122756050,0.98646456,2030.4,2029.6,2.05973907]
["bitfinex","ETHUSD",1772122756877,1.2311632,2030.6,2029.7,0.9044886]
["bitfinex","ETHUSD",1772122757062,2.3771632,2030.6,2029.7,0.9044886]
["bitfinex","ETHUSD",1772122757267,1.146,2030.8,2030.1,0.9044886]
["bitfinex","ETHUSD",1772122757591,1.147,2031.1,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122757750,0.001,2031.1,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122758075,1.146,2031.1,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122759161,1.23173893,2031.3,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122759162,0.001,2031.3,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122759478,2.51799557,2031.3,2030.2,0.9044886]
["bitfinex","ETHUSD",1772122759654,2.51799557,2031.3,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122759655,0.98746456,2031.3,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122759863,0.001,2031.3,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122760171,0.001,2031.3,2030.5,0.9044886]
["bitfinex","ETHUSD",1772122760372,0.001,2031.3,2030.7,0.9044886]
["bitfinex","ETHUSD",1772122761557,0.001,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1772122761881,1.53153101,2031.3,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122762076,2.51799557,2031.3,2030.3,0.9044886]
["bitfinex","ETHUSD",1772122762285,0.98646456,2031.2,2030.1,0.829]
["bitfinex","ETHUSD",1772122762582,2.51699557,2031.0,2030.1,2.06046041]
["bitfinex","ETHUSD",1772122762746,3.66199557,2031.0,2030.1,2.06046041]
["bitfinex","ETHUSD",1772122763580,3.66199557,2031.0,2030.1,1.23146041]
["bitfinex","ETHUSD",1772122763776,1.23098133,2030.9,2029.9,0.9055886]
["bitfinex","ETHUSD",1772122763977,1.23098133,2030.9,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122764208,1.144,2030.8,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122764376,1.23098133,2030.9,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122764571,1.144,2030.8,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122764774,1.23098133,2030.9,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122764956,1.144,2030.8,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122765156,2.37498133,2030.9,2030.0,0.9044886]
["bitfinex","ETHUSD",1772122765570,2.51699557,2030.8,2029.9,0.0011]
["bitfinex","ETHUSD",1772122765775,2.21756713,2030.7,2029.9,0.0011]
["bitfinex","ETHUSD",1772122765966,0.98646456,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772122766559,1.23110257,2030.7,2029.9,0.0011]
["bitfinex","ETHUSD",1772122766560,2.51699557,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772122766767,1.144,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772122766977,2.13046456,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772122767880,1.23134512,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772122769065,1.146,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772122769461,1.146,2030.7,2029.9,0.9055886]
["bitfinex","ETHUSD",1772122769661,1.23098133,2030.9,2029.9,0.9055886]
["bitfinex","ETHUSD",1772122769868,1.23098133,2030.9,2030.1,0.9044886]
["bitfinex","ETHUSD",1772122770369,1.23079952,2031.2,2030.1,0.9044886]
["bitfinex","ETHUSD",1772122770575,1.146,2031.0,2030.1,0.9044886]
["bitfinex","ETHUSD",1772122772395,1.23079952,2031.2,2030.2,2.13589437]
["bitfinex","ETHUSD",1772122772396,0.001,2030.9,2030.2,2.13589437]
["bitfinex","ETHUSD",1772122773063,0.001,2030.9,2030.2,0.9044886]
["bitfinex","ETHUSD",1772122773685,0.001,2030.9,2030.1,1.23142285]
["bitfinex","ETHUSD",1772122773882,0.98746456,2030.9,2029.9,0.0011]
["bitfinex","ETHUSD",1772122774970,2.21750651,2030.8,2029.9,0.0011]
["bitfinex","ETHUSD",1772122775166,0.98646456,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772122775369,1.144,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772122776395,1.145,2030.5,2029.9,0.9055886]
["bitfinex","ETHUSD",1772122776794,1.23104195,2030.8,2029.9,0.9055886]
["bitfinex","ETHUSD",1772122776981,1.145,2030.8,2030.0,2.19436205]
["bitfinex","ETHUSD",1772122777167,0.001,2030.9,2030.1,0.96283496]
["bitfinex","ETHUSD",1772122777362,1.145,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1772122777566,1.145,2030.9,2030.0,2.19436205]
["bitfinex","ETHUSD",1772122777767,1.145,2030.9,2030.1,0.96283496]
["bitfinex","ETHUSD",1772122778992,2.14287977,2030.7,2029.9,0.0011]
["bitfinex","ETHUSD",1772122779220,2.1757965,2030.8,2029.9,0.0011]
["bitfinex","ETHUSD",1772122779398,0.94475455,2030.7,2029.9,0.0011]
["bitfinex","ETHUSD",1772122779596,0.93217723,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772122779799,1.144,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772122780679,1.144,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772122781199,0.93217723,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772122781403,1.23140577,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772122781870,2.163583,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772122782070,0.93217723,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772122782593,1.146,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772122783000,1.23158776,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772122784610,1.23140577,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772122784782,7.06850286,2030.6,2029.7,0.0011]
["bitfinex","ETHUSD",1772122784783,1.149,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772122784981,1.149,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772122785382,2.38044386,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772122786216,3.075057,2030.7,2029.7,0.0011]
["bitfinex","ETHUSD",1772122786217,1.2311632,2030.6,2029.7,0.93991776]
["bitfinex","ETHUSD",1772122787481,1.149,2030.5,2029.7,0.93991776]
["bitfinex","ETHUSD",1772122787687,1.149,2030.5,2029.7,2.17158308]
["bitfinex","ETHUSD",1772122787905,0.93217723,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1772122788295,1.149,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772122789389,2.08117723,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772122789713,2.08117723,2030.3,2029.5,0.0011]
["bitfinex","ETHUSD",1772122789714,2.16364366,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122790089,0.93217723,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772122790288,1.149,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772122790809,1.23146643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122791012,1.149,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772122791213,1.23146643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122791418,1.15,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772122791599,1.23158776,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772122792314,1.151,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772122792817,4.92625738,2030.1,2029.5,0.93991776]
["bitfinex","ETHUSD",1772122792818,1.151,2030.1,2029.5,0.93991776]
["bitfinex","ETHUSD",1772122794009,1.23152709,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772122794325,1.23152709,2030.0,2029.5,0.93991776]
["bitfinex","ETHUSD",1772122794523,2.16370432,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772122794815,0.93217723,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122795220,1.23152709,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772122795396,2.38352709,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772122795818,2.38352709,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772122797410,2.38552709,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772122799024,1.23152709,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772122799329,1.157,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772122801224,1.23164843,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772122801399,1.23164843,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772122801900,1.23146643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122802205,1.161,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772122802407,2.39246643,2030.1,2029.5,0.93991776]
["bitfinex","ETHUSD",1772122802806,2.39246643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122803010,0.93217723,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772122803208,0.93217723,2030.0,2029.3,0.0011]
["bitfinex","ETHUSD",1772122803410,1.23158776,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122803638,1.162,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772122804107,1.23158776,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772122804311,1.162,2029.8,2029.3,0.93991776]
["bitfinex","ETHUSD",1772122804611,1.23156449,2030.0,2029.3,0.93991776]
["bitfinex","ETHUSD",1772122804803,2.39456449,2030.0,2029.3,0.93991776]
["bitfinex","ETHUSD",1772122804999,1.163,2030.0,2029.3,0.93991776]
["bitfinex","ETHUSD",1772122805254,1.23134512,2030.3,2029.3,0.93991776]
["bitfinex","ETHUSD",1772122805405,4.92624463,2030.4,2029.4,2.17070895]
["bitfinex","ETHUSD",1772122805611,4.92624463,2030.4,2029.5,0.93881776]
["bitfinex","ETHUSD",1772122806832,0.001,2030.4,2029.6,0.93881776]
["bitfinex","ETHUSD",1772122807744,0.001,2030.4,2029.8,0.93881776]
["bitfinex","ETHUSD",1772122808142,0.001,2030.2,2029.8,0.93881776]
["bitfinex","ETHUSD",1772122808641,1.163,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1772122809263,0.001,2030.2,2029.6,1.23285119]
["bitfinex","ETHUSD",1772122809426,1.163,2030.2,2029.7,0.93881776]
["bitfinex","ETHUSD",1772122809950,2.39446148,2030.2,2029.7,2.17051955]
["bitfinex","ETHUSD",1772122810254,1.163,2030.2,2029.7,2.17051955]
["bitfinex","ETHUSD",1772122810548,1.23232482,2030.4,2029.8,0.87088441]
["bitfinex","ETHUSD",1772122811943,0.001,2030.4,2029.8,0.87088441]
["bitfinex","ETHUSD",1772122812344,0.001,2030.4,2029.9,0.87088441]
["bitfinex","ETHUSD",1772122813251,0.001,2030.4,2029.6,0.87198441]
["bitfinex","ETHUSD",1772122813469,6.54773577,2030.3,2029.6,0.0011]
["bitfinex","ETHUSD",1772122813743,1.163,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1772122814252,1.23146643,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772122816774,2.39445117,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1772122816945,2.39445117,2030.2,2029.6,0.87198441]
["bitfinex","ETHUSD",1772122817827,2.39445117,2030.2,2029.6,0.0011]
["bitfinex","ETHUSD",1772122817828,0.85592877,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772122818324,0.85592877,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772122818325,1.23152709,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772122819952,1.23151535,2030.1,2029.4,0.87198441]
["bitfinex","ETHUSD",1772122820153,0.001,2030.4,2029.5,0.87088441]
["bitfinex","ETHUSD",1772122820351,0.001,2030.4,2029.7,0.87088441]
["bitfinex","ETHUSD",1772122821935,0.001,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772122822258,0.001,2030.2,2029.8,0.87198441]
["bitfinex","ETHUSD",1772122822462,0.001,2030.2,2029.8,2.10357276]
["bitfinex","ETHUSD",1772122822956,0.001,2030.2,2029.9,0.87088441]
["bitfinex","ETHUSD",1772122823150,0.001,2030.4,2029.9,0.87088441]
["bitfinex","ETHUSD",1772122823655,0.001,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772122823835,0.85692877,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772122824432,2.08733454,2030.2,2029.5,0.0011]
["bitfinex","ETHUSD",1772122824636,2.02292877,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122824936,0.85592877,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772122825266,0.85592877,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772122826164,1.167,2030.1,2029.2,0.0011]
["bitfinex","ETHUSD",1772122826165,0.85592877,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772122826467,1.167,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772122826793,1.2317698,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772122827163,2.39875617,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772122827850,0.85592877,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772122828255,2.39875617,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772122829149,2.39870966,2029.7,2029.2,0.87198441]
["bitfinex","ETHUSD",1772122829351,1.167,2029.7,2029.2,0.87198441]
["bitfinex","ETHUSD",1772122829675,6.09552499,2030.3,2029.2,0.87198441]
["bitfinex","ETHUSD",1772122830448,2.38751468,2030.1,2029.2,0.87198441]
["bitfinex","ETHUSD",1772122830660,1.23152709,2030.0,2029.2,0.87198441]
["bitfinex","ETHUSD",1772122830884,1.171,2029.9,2029.2,0.87198441]
["bitfinex","ETHUSD",1772122831188,1.171,2029.9,2029.3,0.87088441]
["bitfinex","ETHUSD",1772122832779,1.23164843,2029.8,2029.3,2.10280791]
["bitfinex","ETHUSD",1772122833439,1.23146643,2030.1,2029.3,2.10280791]
["bitfinex","ETHUSD",1772122833999,2.40244272,2030.2,2029.4,0.87088441]
["bitfinex","ETHUSD",1772122834488,2.40244272,2030.2,2029.5,0.87198441]
["bitfinex","ETHUSD",1772122834698,0.001,2030.0,2029.5,0.87198441]
["bitfinex","ETHUSD",1772122834842,1.23230792,2030.4,2029.7,0.86953448]
["bitfinex","ETHUSD",1772122836260,0.86178281,2030.3,2029.5,0.0011]
["bitfinex","ETHUSD",1772122836461,1.171,2030.2,2029.5,0.0011]
["bitfinex","ETHUSD",1772122837059,1.23146643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122837487,1.23146643,2030.1,2029.5,0.87063448]
["bitfinex","ETHUSD",1772122839264,4.92586572,2030.3,2029.5,2.10241783]
["bitfinex","ETHUSD",1772122839489,0.79337576,2030.2,2029.5,0.0011]
["bitfinex","ETHUSD",1772122840410,4.92586572,2030.3,2029.6,0.80236269]
["bitfinex","ETHUSD",1772122840564,0.001,2030.4,2029.8,0.80236269]
["bitfinex","ETHUSD",1772122840765,1.2322873,2030.4,2029.8,0.80236269]
["bitfinex","ETHUSD",1772122840966,1.2322873,2030.4,2029.5,1.62546269]
["bitfinex","ETHUSD",1772122841263,1.2322873,2030.4,2029.5,2.85727909]
["bitfinex","ETHUSD",1772122842172,0.001,2030.4,2029.6,0.80236269]
["bitfinex","ETHUSD",1772122846173,0.001,2030.4,2029.8,0.80236269]
["bitfinex","ETHUSD",1772122846379,0.001,2030.2,2029.8,0.80236269]
["bitfinex","ETHUSD",1772122848310,0.001,2030.2,2029.5,2.03528397]
["bitfinex","ETHUSD",1772122849291,0.79437576,2030.2,2029.5,0.0011]
["bitfinex","ETHUSD",1772122850181,1.23146643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122851316,1.23240875,2030.2,2029.5,0.80346269]
["bitfinex","ETHUSD",1772122852230,0.001,2030.2,2029.6,2.03413249]
["bitfinex","ETHUSD",1772122852796,0.001,2030.2,2029.7,0.80236269]
["bitfinex","ETHUSD",1772122854105,1.96437576,2030.2,2029.5,0.0011]
["bitfinex","ETHUSD",1772122854422,1.23146643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122854739,3.5564281,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122855020,2.02484219,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122855609,1.23146643,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122857697,1.23146643,2030.1,2029.5,0.80346269]
["bitfinex","ETHUSD",1772122858401,2.02484219,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772122858608,2.02484219,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772122858814,0.001,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772122859014,0.79337576,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772122859227,1.173,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772122860537,1.175,2030.0,2029.2,0.80346269]
["bitfinex","ETHUSD",1772122860833,4.92654173,2029.9,2029.2,0.80346269]
["bitfinex","ETHUSD",1772122861040,5.71991749,2029.9,2029.2,0.0011]
["bitfinex","ETHUSD",1772122861501,2.32496167,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772122862542,1.23170911,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772122862749,1.23158776,2029.9,2029.2,0.80346269]
["bitfinex","ETHUSD",1772122863053,1.175,2030.0,2029.2,0.80346269]
["bitfinex","ETHUSD",1772122863054,2.40653043,2030.0,2029.2,0.80346269]
["bitfinex","ETHUSD",1772122863212,3.19990619,2030.0,2029.2,0.80346269]
["bitfinex","ETHUSD",1772122863520,0.001,2030.0,2029.3,0.80236269]
["bitfinex","ETHUSD",1772122863914,1.23240699,2030.2,2029.3,0.80236269]
["bitfinex","ETHUSD",1772122864303,0.001,2030.2,2029.3,0.80236269]
["bitfinex","ETHUSD",1772122864505,0.001,2030.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1772122864708,0.001,2030.2,2029.8,0.80236269]
["bitfinex","ETHUSD",1772122866734,0.001,2030.2,2029.9,1.23158776]
["bitfinex","ETHUSD",1772122867032,0.001,2030.2,2030.0,0.80236269]
["bitfinex","ETHUSD",1772122867411,0.001,2030.4,2030.3,0.80236269]
["bitfinex","ETHUSD",1772122867609,0.001,2030.9,2030.3,0.80236269]
["bitfinex","ETHUSD",1772122867813,1.23198757,2030.9,2030.3,0.80236269]
["bitfinex","ETHUSD",1772122868004,0.001,2030.9,2030.3,0.80236269]
["bitfinex","ETHUSD",1772122868821,0.001,2030.9,2030.4,2.03364716]
["bitfinex","ETHUSD",1772122869311,1.2307349,2031.4,2030.6,0.80236269]
["bitfinex","ETHUSD",1772122869620,4.9222741,2031.6,2030.7,0.78569826]
["bitfinex","ETHUSD",1772122869808,2.02393295,2031.7,2030.9,0.78569826]
["bitfinex","ETHUSD",1772122869809,4.92214109,2031.7,2030.9,0.78569826]
["bitfinex","ETHUSD",1772122870007,1.23049662,2031.7,2030.9,0.78569826]
["bitfinex","ETHUSD",1772122870951,0.77393191,2031.6,2030.6,2.01682425]
["bitfinex","ETHUSD",1772122871161,0.77393191,2031.6,2030.3,1.61169826]
["bitfinex","ETHUSD",1772122871162,2.30551782,2031.3,2030.3,1.61169826]
["bitfinex","ETHUSD",1772122871324,2.30551782,2031.0,2030.0,0.78569826]
["bitfinex","ETHUSD",1772122871512,0.77393191,2030.9,2030.0,0.78569826]
["bitfinex","ETHUSD",1772122872157,2.30551782,2030.7,2029.8,0.826]
["bitfinex","ETHUSD",1772122872450,1.94593191,2030.7,2029.8,0.826]
["bitfinex","ETHUSD",1772122872971,1.2311632,2030.6,2029.8,0.826]
["bitfinex","ETHUSD",1772122873323,0.77393191,2030.4,2029.4,1.23298008]
["bitfinex","ETHUSD",1772122874022,2.00509511,2030.6,2029.5,0.78569826]
["bitfinex","ETHUSD",1772122874223,0.77393191,2030.3,2029.4,0.0011]
["bitfinex","ETHUSD",1772122874721,0.77393191,2030.3,2029.4,1.23298731]
["bitfinex","ETHUSD",1772122875144,1.23140577,2030.2,2029.4,0.78679826]
["bitfinex","ETHUSD",1772122876067,1.23140577,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772122876237,3.17533768,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772122876437,0.77393191,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772122876745,1.53158591,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772122877356,1.23170911,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772122877673,1.23146643,2030.1,2029.2,0.78679826]
["bitfinex","ETHUSD",1772122877820,4.92549149,2030.3,2029.5,0.78569826]
["bitfinex","ETHUSD",1772122878942,5.6994234,2030.3,2029.2,1.61079826]
["bitfinex","ETHUSD",1772122879639,0.77393191,2030.2,2029.2,1.61079826]
["bitfinex","ETHUSD",1772122879853,1.53158591,2030.1,2029.2,1.61079826]
["bitfinex","ETHUSD",1772122880038,0.77393191,2030.2,2029.2,2.84280588]
["bitfinex","ETHUSD",1772122880235,0.77393191,2030.2,2029.3,0.78569826]
["bitfinex","ETHUSD",1772122880455,1.172,2030.2,2029.3,0.78569826]
["bitfinex","ETHUSD",1772122881042,3.47751782,2030.2,2029.3,0.78569826]
["bitfinex","ETHUSD",1772122881740,1.23146643,2030.1,2029.3,2.01760872]
["bitfinex","ETHUSD",1772122881945,1.23146643,2030.1,2029.4,0.78569826]
["bitfinex","ETHUSD",1772122882258,1.23146643,2030.1,2029.4,0.78679826]
["bitfinex","ETHUSD",1772122882662,0.001,2030.0,2029.4,0.78679826]
["bitfinex","ETHUSD",1772122883027,1.23138739,2030.3,2029.5,0.78569826]
["bitfinex","ETHUSD",1772122883252,6.09638048,2030.6,2029.5,0.78569826]
["bitfinex","ETHUSD",1772122883253,1.23122383,2030.5,2029.5,0.78569826]
["bitfinex","ETHUSD",1772122883648,4.92395297,2030.9,2029.7,0.78569826]
["bitfinex","ETHUSD",1772122883860,1.171,2030.8,2029.8,0.78569826]
["bitfinex","ETHUSD",1772122884066,1.171,2030.8,2029.9,0.78569826]
["bitfinex","ETHUSD",1772122884241,1.23098133,2030.9,2030.1,0.78569826]
["bitfinex","ETHUSD",1772122884440,1.23096744,2031.0,2030.1,0.78569826]
["bitfinex","ETHUSD",1772122886065,0.77393191,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1772122886432,5.69750544,2031.1,2030.0,0.78569826]
["bitfinex","ETHUSD",1772122886665,6.09357353,2031.1,2030.0,0.78569826]
["bitfinex","ETHUSD",1772122887642,1.23061777,2031.5,2030.5,0.78569826]
["bitfinex","ETHUSD",1772122888057,2.30551782,2031.1,2030.2,1.23140577]
["bitfinex","ETHUSD",1772122888245,1.53158591,2030.8,2030.0,1.23151799]
["bitfinex","ETHUSD",1772122888750,0.77393191,2030.7,2029.7,2.05470805]
["bitfinex","ETHUSD",1772122889060,0.77393191,2030.7,2029.7,0.823]
["bitfinex","ETHUSD",1772122889368,0.77393191,2030.7,2029.7,2.0547022]
["bitfinex","ETHUSD",1772122889933,0.77393191,2030.7,2029.7,2.84040046]
["bitfinex","ETHUSD",1772122890151,1.2311632,2030.6,2029.7,2.84040189]
["bitfinex","ETHUSD",1772122892065,1.23110257,2030.7,2030.0,0.78569826]
["bitfinex","ETHUSD",1772122892536,1.23110257,2030.7,2029.8,1.23161477]
["bitfinex","ETHUSD",1772122892733,1.23110257,2030.7,2029.7,2.83936698]
["bitfinex","ETHUSD",1772122894068,0.001,2030.4,2029.7,2.83936698]
["bitfinex","ETHUSD",1772122894267,0.001,2030.4,2029.7,0.78569826]
["bitfinex","ETHUSD",1772122894577,0.001,2030.4,2029.6,1.23173842]
["bitfinex","ETHUSD",1772122894873,0.69240163,2030.3,2029.4,0.78679826]
["bitfinex","ETHUSD",1772122895039,1.86140163,2030.3,2029.4,0.0011]
["bitfinex","ETHUSD",1772122895238,1.86140163,2030.3,2029.4,1.23298708]
["bitfinex","ETHUSD",1772122896171,1.23140577,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772122896375,1.23234428,2030.4,2029.4,0.7335511]
["bitfinex","ETHUSD",1772122898476,0.001,2030.4,2029.5,1.9642816]
["bitfinex","ETHUSD",1772122899450,0.001,2030.4,2029.6,0.70557954]
["bitfinex","ETHUSD",1772122899851,0.70354452,2030.3,2029.4,0.0011]
["bitfinex","ETHUSD",1772122900051,2.14383709,2030.4,2029.4,0.0011]
["bitfinex","ETHUSD",1772122900052,0.70354452,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772122900780,1.23134512,2030.3,2029.4,0.70667954]
["bitfinex","ETHUSD",1772122901577,1.93488964,2030.3,2029.4,0.70667954]
["bitfinex","ETHUSD",1772122903148,4.92618421,2030.4,2029.5,1.93741004]
["bitfinex","ETHUSD",1772122903149,1.93587313,2030.4,2029.5,1.93741004]
["bitfinex","ETHUSD",1772122903554,1.23232861,2030.4,2029.6,0.70557954]
["bitfinex","ETHUSD",1772122904162,0.001,2030.4,2029.6,0.70557954]
["bitfinex","ETHUSD",1772122904464,0.001,2030.4,2029.8,0.70557954]
["bitfinex","ETHUSD",1772122904465,1.23229386,2030.4,2029.8,0.70557954]
["bitfinex","ETHUSD",1772122905382,0.001,2030.4,2029.8,1.93717876]
["bitfinex","ETHUSD",1772122905584,0.001,2030.4,2029.9,0.70557954]
["bitfinex","ETHUSD",1772122907584,0.001,2030.4,2030.0,1.93710663]
["bitfinex","ETHUSD",1772122907758,1.23098133,2030.9,2030.1,0.70557954]
["bitfinex","ETHUSD",1772122908279,1.23096802,2031.0,2030.1,0.70557954]
["bitfinex","ETHUSD",1772122908453,1.23079952,2031.2,2030.2,0.70557954]
["bitfinex","ETHUSD",1772122908854,0.70354452,2031.7,2030.5,0.70557954]
["bitfinex","ETHUSD",1772122909057,0.70354452,2031.7,2030.6,0.70557954]
["bitfinex","ETHUSD",1772122909258,0.70354452,2031.7,2030.5,0.822]
["bitfinex","ETHUSD",1772122909259,1.23035039,2032.0,2030.8,0.70557954]
["bitfinex","ETHUSD",1772122909456,1.23035039,2032.0,2031.0,0.70557954]
["bitfinex","ETHUSD",1772122909682,1.93389491,2032.0,2031.0,0.70557954]
["bitfinex","ETHUSD",1772122910581,0.70354452,2031.6,2030.7,1.23110221]
["bitfinex","ETHUSD",1772122911178,1.86854452,2031.6,2030.6,1.93669395]
["bitfinex","ETHUSD",1772122911375,0.70354452,2031.4,2030.4,1.23128447]
["bitfinex","ETHUSD",1772122911577,0.70354452,2031.3,2030.3,1.23133755]
["bitfinex","ETHUSD",1772122913567,0.70354452,2031.3,2030.2,4.92561498]
["bitfinex","ETHUSD",1772122913787,1.23079952,2031.2,2030.2,1.23135831]
["bitfinex","ETHUSD",1772122913969,1.93434404,2031.2,2030.2,1.23135831]
["bitfinex","ETHUSD",1772122914174,1.23079952,2031.2,2030.3,0.70557954]
["bitfinex","ETHUSD",1772122914582,0.70354452,2031.1,2030.1,2.05242548]
["bitfinex","ETHUSD",1772122914894,1.86654452,2031.1,2030.1,2.05242548]
["bitfinex","ETHUSD",1772122915280,0.70354452,2031.0,2030.0,1.93707784]
["bitfinex","ETHUSD",1772122915793,1.23098133,2030.9,2030.0,1.93707784]
["bitfinex","ETHUSD",1772122915970,1.23098133,2030.9,2030.0,0.70557954]
["bitfinex","ETHUSD",1772122916172,1.93452585,2030.9,2030.0,0.70557954]
["bitfinex","ETHUSD",1772122916494,0.70354452,2030.8,2029.7,2.75935647]
["bitfinex","ETHUSD",1772122916795,1.23098133,2030.9,2029.8,0.70557954]
["bitfinex","ETHUSD",1772122916994,0.70354452,2031.4,2030.1,0.70557954]
["bitfinex","ETHUSD",1772122917194,0.70354452,2031.4,2030.3,0.70557954]
["bitfinex","ETHUSD",1772122917691,1.163,2031.3,2030.3,0.70557954]
["bitfinex","ETHUSD",1772122917987,1.163,2031.3,2030.5,0.70557954]
["bitfinex","ETHUSD",1772122917988,1.23079952,2031.2,2030.5,0.70557954]
["bitfinex","ETHUSD",1772122918571,0.001,2031.0,2030.5,0.70557954]
["bitfinex","ETHUSD",1772122918995,0.001,2031.0,2030.2,0.70557954]
["bitfinex","ETHUSD",1772122919169,0.001,2031.0,2030.1,1.23252749]
["bitfinex","ETHUSD",1772122919495,0.001,2031.0,2030.2,0.70557954]
["bitfinex","ETHUSD",1772122920292,0.001,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1772122920471,0.001,2031.0,2030.4,0.70557954]
["bitfinex","ETHUSD",1772122920866,0.70354452,2031.6,2030.6,0.70557954]
["bitfinex","ETHUSD",1772122920867,1.23061777,2031.5,2030.6,0.70557954]
["bitfinex","ETHUSD",1772122921593,1.23048558,2031.8,2030.7,0.70557954]
["bitfinex","ETHUSD",1772122922712,1.23025441,2032.1,2031.0,0.70557954]
["bitfinex","ETHUSD",1772122922909,2.67893169,2032.4,2031.3,0.70557954]
["bitfinex","ETHUSD",1772122922910,1.23011613,2032.4,2031.3,0.70557954]
["bitfinex","ETHUSD",1772122923274,1.23006164,2032.5,2031.5,0.70557954]
["bitfinex","ETHUSD",1772122923612,1.23006164,2032.5,2031.7,0.70557954]
["bitfinex","ETHUSD",1772122923812,4.91969983,2032.7,2031.7,0.70557954]
["bitfinex","ETHUSD",1772122924470,1.22977027,2032.9,2031.8,0.70557954]
["bitfinex","ETHUSD",1772122924709,1.22977027,2032.9,2031.9,1.93595505]
["bitfinex","ETHUSD",1772122925792,1.22973551,2033.0,2032.1,0.70557954]
["bitfinex","ETHUSD",1772122926119,2.39063616,2033.2,2032.3,0.70557954]
["bitfinex","ETHUSD",1772122926319,2.39063616,2033.2,2032.2,2.14283709]
["bitfinex","ETHUSD",1772122926320,1.22934697,2033.6,2032.6,0.70557954]
["bitfinex","ETHUSD",1772122926488,2.14283709,2033.4,2032.6,0.70557954]
["bitfinex","ETHUSD",1772122926818,1.22952835,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1772122927314,1.22934697,2033.6,2032.6,0.70557954]
["bitfinex","ETHUSD",1772122927485,1.22934697,2033.6,2032.8,0.70557954]
["bitfinex","ETHUSD",1772122927687,3.09364973,2034.1,2032.9,0.70557954]
["bitfinex","ETHUSD",1772122927890,2.39008697,2034.1,2032.9,0.70557954]
["bitfinex","ETHUSD",1772122928391,3.09363149,2034.1,2032.9,0.70557954]
["bitfinex","ETHUSD",1772122929015,3.09363149,2034.1,2033.0,1.93528932]
["bitfinex","ETHUSD",1772122929515,2.39008697,2034.1,2033.1,0.70557954]
["bitfinex","ETHUSD",1772122930285,1.229038,2034.2,2033.1,0.70557954]
["bitfinex","ETHUSD",1772122930490,4.91555713,2034.4,2033.4,0.70517815]
["bitfinex","ETHUSD",1772122930712,2.80939663,2034.2,2033.2,0.819]
["bitfinex","ETHUSD",1772122930894,1.22904478,2034.1,2033.2,0.819]
["bitfinex","ETHUSD",1772122931105,1.82755954,2034.0,2033.2,0.819]
["bitfinex","ETHUSD",1772122931287,1.82755954,2034.0,2032.8,2.75399539]
["bitfinex","ETHUSD",1772122931288,0.66655954,2033.8,2032.8,2.75399539]
["bitfinex","ETHUSD",1772122932420,2.14383709,2033.9,2032.9,0.70517815]
["bitfinex","ETHUSD",1772122932421,0.001,2033.9,2032.9,0.70517815]
["bitfinex","ETHUSD",1772122933036,1.23016564,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1772122933594,1.23016564,2033.9,2033.0,1.93488793]
["bitfinex","ETHUSD",1772122933998,0.001,2033.9,2033.1,0.70517815]
["bitfinex","ETHUSD",1772122935217,0.001,2033.9,2033.1,1.93477831]
["bitfinex","ETHUSD",1772122935601,0.001,2033.9,2033.2,0.70517815]
["bitfinex","ETHUSD",1772122937197,0.001,2033.9,2033.1,1.22960016]
["bitfinex","ETHUSD",1772122937198,0.66755954,2033.9,2032.9,0.70517815]
["bitfinex","ETHUSD",1772122937528,0.66755954,2033.9,2032.6,0.70517815]
["bitfinex","ETHUSD",1772122937529,0.66655954,2033.6,2032.6,0.70517815]
["bitfinex","ETHUSD",1772122938322,0.66655954,2033.6,2032.3,2.04807282]
["bitfinex","ETHUSD",1772122938323,0.66655954,2033.4,2032.3,2.75331046]
["bitfinex","ETHUSD",1772122938727,0.66655954,2033.4,2032.4,0.70517815]
["bitfinex","ETHUSD",1772122938913,1.158,2033.5,2032.6,0.70517815]
["bitfinex","ETHUSD",1772122939240,0.001,2033.9,2033.1,0.70517815]
["bitfinex","ETHUSD",1772122940302,0.66655954,2033.8,2032.9,0.818]
["bitfinex","ETHUSD",1772122940526,0.66655954,2033.8,2032.9,2.04776202]
["bitfinex","ETHUSD",1772122940732,2.68066873,2033.9,2033.0,0.70517815]
["bitfinex","ETHUSD",1772122940934,0.001,2033.9,2033.2,0.70517815]
["bitfinex","ETHUSD",1772122941430,0.001,2033.9,2033.4,0.70517815]
["bitfinex","ETHUSD",1772122941820,0.001,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1772122942023,0.001,2033.9,2033.0,1.93485241]
["bitfinex","ETHUSD",1772122942221,0.66755954,2033.9,2033.0,0.70517815]
["bitfinex","ETHUSD",1772122942722,0.66655954,2033.6,2032.5,0.818]
["bitfinex","ETHUSD",1772122943102,0.66655954,2033.4,2032.4,1.9352454]
["bitfinex","ETHUSD",1772122943306,1.22952835,2033.3,2032.5,0.70517815]
["bitfinex","ETHUSD",1772122944629,0.66655954,2033.2,2032.1,2.75341616]
["bitfinex","ETHUSD",1772122944829,0.66655954,2033.2,2031.9,1.9355236]
["bitfinex","ETHUSD",1772122945006,0.66655954,2033.2,2032.0,0.70517815]
["bitfinex","ETHUSD",1772122945402,0.66655954,2033.2,2031.7,1.93565112]
["bitfinex","ETHUSD",1772122945403,0.66655954,2032.9,2031.7,1.93565112]
["bitfinex","ETHUSD",1772122945703,0.66655954,2032.9,2031.8,1.52317815]
["bitfinex","ETHUSD",1772122946633,0.66655954,2032.9,2031.6,6.44626428]
["bitfinex","ETHUSD",1772122946814,0.66655954,2032.9,2031.7,0.70517815]
["bitfinex","ETHUSD",1772122947015,0.66655954,2032.7,2031.4,0.70517815]
["bitfinex","ETHUSD",1772122947323,1.23007282,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1772122947527,1.23007282,2032.4,2031.5,1.9357508]
["bitfinex","ETHUSD",1772122947913,1.23007282,2032.4,2031.5,0.70517815]
["bitfinex","ETHUSD",1772122948539,1.89663236,2032.4,2031.4,1.23067499]
["bitfinex","ETHUSD",1772122948733,0.66655954,2032.1,2031.2,0.70627815]
["bitfinex","ETHUSD",1772122948934,0.66655954,2032.1,2031.2,0.0011]
["bitfinex","ETHUSD",1772122949433,0.66655954,2032.1,2030.9,1.93721461]
["bitfinex","ETHUSD",1772122949434,1.23049662,2031.7,2030.9,1.23207577]
["bitfinex","ETHUSD",1772122949633,1.23049662,2031.7,2031.0,0.70517815]
["bitfinex","ETHUSD",1772122950234,1.23037551,2031.9,2031.0,0.70517815]
["bitfinex","ETHUSD",1772122950427,1.23013334,2032.3,2031.3,0.70517815]
["bitfinex","ETHUSD",1772122950626,1.23013334,2032.3,2031.4,0.70517815]
["bitfinex","ETHUSD",1772122951737,1.155,2032.9,2031.8,0.70517815]
["bitfinex","ETHUSD",1772122951976,4.91934779,2032.8,2031.8,0.70517815]
["bitfinex","ETHUSD",1772122952121,5.58590733,2032.8,2031.8,0.70517815]
["bitfinex","ETHUSD",1772122953242,1.22983077,2032.8,2031.8,1.52317815]
["bitfinex","ETHUSD",1772122953437,1.22983077,2032.8,2031.9,0.70517815]
["bitfinex","ETHUSD",1772122953838,1.22983077,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1772122954038,1.22975778,2033.0,2032.1,0.70517815]
["bitfinex","ETHUSD",1772122954446,4.91843553,2033.2,2032.3,0.70517815]
["bitfinex","ETHUSD",1772122954745,4.91843553,2033.2,2032.0,1.84905736]
["bitfinex","ETHUSD",1772122954746,5.55099862,2033.2,2032.0,1.84905736]
["bitfinex","ETHUSD",1772122954937,4.91843553,2033.2,2032.1,0.6187424]
["bitfinex","ETHUSD",1772122955451,6.70599862,2033.2,2032.1,0.6187424]
["bitfinex","ETHUSD",1772122955637,0.63256309,2033.1,2032.0,1.23031496]
["bitfinex","ETHUSD",1772122955841,0.63256309,2033.1,2031.9,5.73831381]
["bitfinex","ETHUSD",1772122955842,1.86227287,2033.0,2031.9,2.66607106]
["bitfinex","ETHUSD",1772122956046,1.86227287,2033.0,2031.9,0.6187424]
["bitfinex","ETHUSD",1772122956047,2.16024391,2032.9,2031.9,0.6187424]
["bitfinex","ETHUSD",1772122956352,0.63256309,2032.8,2031.7,0.818]
["bitfinex","ETHUSD",1772122956526,1.155,2032.7,2031.9,0.6187424]
["bitfinex","ETHUSD",1772122959651,2.38492643,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772122959954,1.23081213,2032.9,2032.1,0.6665337]
["bitfinex","ETHUSD",1772122961048,1.52768082,2032.7,2031.8,1.89694402]
["bitfinex","ETHUSD",1772122961245,3.39326099,2032.9,2031.8,1.89694402]
["bitfinex","ETHUSD",1772122961755,1.52768082,2032.6,2031.5,1.89710235]
["bitfinex","ETHUSD",1772122961961,3.31644886,2032.6,2031.5,2.71410235]
["bitfinex","ETHUSD",1772122964061,0.001,2032.9,2031.9,0.6665337]
["bitfinex","ETHUSD",1772122964359,1.23077346,2032.9,2032.1,0.6665337]
["bitfinex","ETHUSD",1772122965327,2.75845428,2032.9,2031.9,0.818]
["bitfinex","ETHUSD",1772122966041,1.23077346,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1772122966728,1.23077346,2032.9,2032.0,1.89684866]
["bitfinex","ETHUSD",1772122968361,0.001,2032.9,2032.0,1.89684866]
["bitfinex","ETHUSD",1772122970165,0.001,2032.9,2031.6,2.04855719]
["bitfinex","ETHUSD",1772122970166,0.63476804,2032.8,2031.6,2.04855719]
["bitfinex","ETHUSD",1772122970462,1.2300123,2032.5,2031.6,2.71509089]
["bitfinex","ETHUSD",1772122970666,1.2300123,2032.5,2031.7,0.6665337]
["bitfinex","ETHUSD",1772122971246,1.86478034,2032.5,2031.6,2.04855719]
["bitfinex","ETHUSD",1772122971449,1.2300123,2032.5,2031.7,0.6665337]
["bitfinex","ETHUSD",1772122971775,1.22999565,2032.6,2031.7,0.6665337]
["bitfinex","ETHUSD",1772122972071,4.92074244,2032.7,2031.9,0.6665337]
["bitfinex","ETHUSD",1772122972072,1.2309397,2032.7,2031.9,0.6665337]
["bitfinex","ETHUSD",1772122972444,0.001,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772122972840,0.001,2032.7,2032.0,1.89684866]
["bitfinex","ETHUSD",1772122973572,0.001,2032.7,2032.0,0.6665337]
["bitfinex","ETHUSD",1772122974766,0.001,2032.7,2032.2,1.52768082]
["bitfinex","ETHUSD",1772122974972,0.001,2032.7,2032.3,0.6665337]
["bitfinex","ETHUSD",1772122975171,0.001,2032.7,2032.0,1.23029065]
["bitfinex","ETHUSD",1772122975341,0.001,2032.7,2031.8,4.92159306]
["bitfinex","ETHUSD",1772122975543,0.63476804,2032.4,2031.6,0.819]
["bitfinex","ETHUSD",1772122976051,0.63476804,2032.4,2031.6,2.04955252]
["bitfinex","ETHUSD",1772122976648,1.23013334,2032.3,2031.6,0.819]
["bitfinex","ETHUSD",1772122977572,1.23013334,2032.3,2031.6,2.0495526]
["bitfinex","ETHUSD",1772122977771,1.23013334,2032.3,2031.6,2.7160863]
["bitfinex","ETHUSD",1772122978068,1.23013334,2032.3,2031.6,1.4855337]
["bitfinex","ETHUSD",1772122978572,1.86490138,2032.3,2031.4,0.8201]
["bitfinex","ETHUSD",1772122978773,1.86490138,2032.3,2031.4,2.05077621]
["bitfinex","ETHUSD",1772122978977,1.86490138,2032.3,2031.4,0.8201]
["bitfinex","ETHUSD",1772122979141,1.23013334,2032.3,2031.4,0.8201]
["bitfinex","ETHUSD",1772122979346,0.63476804,2032.2,2031.4,2.05076538]
["bitfinex","ETHUSD",1772122980267,1.23014082,2032.3,2031.5,0.6665337]
["bitfinex","ETHUSD",1772122980467,1.23093406,2032.7,2032.0,0.6665337]
["bitfinex","ETHUSD",1772122980668,0.001,2032.7,2032.0,1.89684566]
["bitfinex","ETHUSD",1772122981157,0.001,2032.7,2032.1,0.6665337]
["bitfinex","ETHUSD",1772122982050,0.001,2032.7,2032.0,2.04931196]
["bitfinex","ETHUSD",1772122982251,0.001,2032.7,2032.1,2.19421452]
["bitfinex","ETHUSD",1772122982479,0.001,2032.7,2032.4,0.6665337]
["bitfinex","ETHUSD",1772122982865,0.001,2032.7,2032.1,4.14129432]
["bitfinex","ETHUSD",1772122982866,0.001,2032.7,2032.3,0.82]
["bitfinex","ETHUSD",1772122983756,0.001,2032.7,2032.4,0.6665337]
["bitfinex","ETHUSD",1772122984257,0.63476804,2033.6,2032.5,0.6665337]
["bitfinex","ETHUSD",1772122984258,1.22955336,2033.3,2032.5,0.6665337]
["bitfinex","ETHUSD",1772122984667,1.22955336,2033.3,2032.5,1.4875337]
["bitfinex","ETHUSD",1772122984972,0.001,2032.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1772122985172,1.22940742,2033.5,2032.6,1.89648548]
["bitfinex","ETHUSD",1772122986674,1.22940742,2033.5,2032.7,0.6665337]
["bitfinex","ETHUSD",1772122986988,3.47766873,2033.7,2033.0,0.6665337]
["bitfinex","ETHUSD",1772122986989,2.02732716,2033.7,2033.0,0.6665337]
["bitfinex","ETHUSD",1772122988584,0.798,2033.7,2033.0,0.6665337]
["bitfinex","ETHUSD",1772122988883,4.91653644,2034.0,2033.2,0.6665337]
["bitfinex","ETHUSD",1772122989087,4.91653644,2034.0,2033.3,0.6665337]
["bitfinex","ETHUSD",1772122989780,1.22910521,2034.0,2033.3,0.6665337]
["bitfinex","ETHUSD",1772122989954,2.38009258,2034.1,2033.3,0.6665337]
["bitfinex","ETHUSD",1772122990158,2.96679039,2034.1,2033.1,0.60676126]
["bitfinex","ETHUSD",1772122990350,2.11437863,2033.9,2032.8,1.8365656]
["bitfinex","ETHUSD",1772122990573,0.58669781,2033.9,2032.9,0.60676126]
["bitfinex","ETHUSD",1772122990885,2.38009258,2034.1,2033.3,1.83628961]
["bitfinex","ETHUSD",1772122991179,2.38009258,2034.1,2033.4,0.60676126]
["bitfinex","ETHUSD",1772122992262,2.38009258,2034.1,2033.1,0.60676126]
["bitfinex","ETHUSD",1772122992467,2.38009258,2034.1,2033.1,1.42676126]
["bitfinex","ETHUSD",1772122992468,2.96679039,2034.1,2033.1,1.42676126]
["bitfinex","ETHUSD",1772122992952,1.151,2034.1,2033.4,0.60676126]
["bitfinex","ETHUSD",1772122993157,0.58669781,2034.4,2033.4,0.60676126]
["bitfinex","ETHUSD",1772122993158,1.22891251,2034.4,2033.5,0.60676126]
["bitfinex","ETHUSD",1772122993783,0.58669781,2034.3,2033.2,0.60676126]
["bitfinex","ETHUSD",1772122993961,0.58669781,2034.3,2033.3,0.60676126]
["bitfinex","ETHUSD",1772122995085,0.58669781,2034.1,2033.3,1.83628071]
["bitfinex","ETHUSD",1772122995462,0.58669781,2034.1,2033.3,0.60676126]
["bitfinex","ETHUSD",1772122995659,1.22898436,2034.2,2033.3,1.83626368]
["bitfinex","ETHUSD",1772122995857,1.22898436,2034.2,2033.4,0.60676126]
["bitfinex","ETHUSD",1772122996264,1.22895585,2034.3,2033.5,0.60676126]
["bitfinex","ETHUSD",1772122996663,0.001,2034.2,2033.5,0.60676126]
["bitfinex","ETHUSD",1772122997061,0.001,2034.2,2033.2,0.60676126]
["bitfinex","ETHUSD",1772122997062,0.58769781,2034.2,2033.2,0.60676126]
["bitfinex","ETHUSD",1772122997272,0.58769781,2034.2,2033.2,1.83634326]
["bitfinex","ETHUSD",1772122997588,0.58769781,2034.2,2033.2,0.60676126]
["bitfinex","ETHUSD",1772122997770,2.11537863,2034.2,2033.2,0.60676126]
["bitfinex","ETHUSD",1772122998087,0.58669781,2034.1,2033.2,0.60676126]
["bitfinex","ETHUSD",1772122998312,0.58669781,2033.8,2032.6,0.60676126]
["bitfinex","ETHUSD",1772122998461,0.58669781,2033.5,2032.6,0.60676126]
["bitfinex","ETHUSD",1772122998668,1.73569781,2033.5,2032.4,0.60676126]
["bitfinex","ETHUSD",1772122999087,1.81616569,2033.4,2032.4,1.83682395]
["bitfinex","ETHUSD",1772122999511,1.22946788,2033.4,2032.4,1.23006269]
["bitfinex","ETHUSD",1772122999666,1.22946788,2033.4,2032.5,0.60676126]
["bitfinex","ETHUSD",1772123000166,1.22946788,2033.4,2032.2,2.34778082]
["bitfinex","ETHUSD",1772123000167,0.58669781,2033.3,2032.2,2.65702179]
["bitfinex","ETHUSD",1772123000369,0.58669781,2033.3,2032.2,1.42686126]
["bitfinex","ETHUSD",1772123000806,0.58669781,2033.2,2032.2,1.42686126]
["bitfinex","ETHUSD",1772123001111,1.22970978,2033.0,2032.2,2.05028648]
["bitfinex","ETHUSD",1772123001295,1.22970978,2033.0,2032.2,0.8201]
["bitfinex","ETHUSD",1772123001610,2.37870978,2033.0,2032.2,0.8201]
["bitfinex","ETHUSD",1772123001895,2.37870978,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772123001896,0.58669781,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772123002119,1.149,2033.0,2032.3,0.60676126]
["bitfinex","ETHUSD",1772123003199,1.22974308,2033.0,2032.3,0.60676126]
["bitfinex","ETHUSD",1772123003709,1.22974308,2033.0,2032.3,1.83689394]
["bitfinex","ETHUSD",1772123004125,4.91850488,2033.2,2032.3,1.83689394]
["bitfinex","ETHUSD",1772123004295,4.91850488,2033.2,2032.4,0.60676126]
["bitfinex","ETHUSD",1772123004618,4.91823474,2033.3,2032.4,0.60676126]
["bitfinex","ETHUSD",1772123005120,4.91823474,2033.3,2032.6,0.60676126]
["bitfinex","ETHUSD",1772123006611,4.91823474,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772123006826,2.11437863,2033.2,2032.2,0.60786126]
["bitfinex","ETHUSD",1772123007128,1.2296493,2033.1,2032.2,1.83804849]
["bitfinex","ETHUSD",1772123007919,1.81634711,2033.1,2032.2,0.60786126]
["bitfinex","ETHUSD",1772123008352,1.2296493,2033.1,2032.3,0.60676126]
["bitfinex","ETHUSD",1772123008485,1.22963521,2033.2,2032.3,0.60676126]
["bitfinex","ETHUSD",1772123008686,1.22957192,2033.3,2032.3,0.60676126]
["bitfinex","ETHUSD",1772123009311,2.37851219,2033.4,2032.5,0.60676126]
["bitfinex","ETHUSD",1772123009618,1.149,2033.4,2032.6,0.60676126]
["bitfinex","ETHUSD",1772123009803,2.37847968,2033.4,2032.6,0.60676126]
["bitfinex","ETHUSD",1772123010508,2.37847968,2033.4,2032.5,0.8201]
["bitfinex","ETHUSD",1772123010718,2.11437863,2033.3,2032.5,0.0011]
["bitfinex","ETHUSD",1772123011090,0.58669781,2033.3,2032.5,0.0011]
["bitfinex","ETHUSD",1772123011489,1.22958882,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772123012842,0.58669781,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1772123014022,5.50408569,2033.7,2032.5,0.60786126]
["bitfinex","ETHUSD",1772123014222,1.15,2033.5,2032.5,0.60786126]
["bitfinex","ETHUSD",1772123016342,2.37942057,2033.5,2032.7,0.57837478]
["bitfinex","ETHUSD",1772123018027,2.37942057,2033.5,2032.5,4.92090714]
["bitfinex","ETHUSD",1772123018028,0.61923239,2033.4,2032.5,0.0011]
["bitfinex","ETHUSD",1772123018547,1.84876074,2033.3,2032.5,0.0011]
["bitfinex","ETHUSD",1772123018750,0.61923239,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772123019546,2.75679779,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772123019755,0.57333965,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1772123019927,1.149,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772123020447,1.22977027,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772123022265,1.22977027,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1772123025237,2.37874793,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1772123025652,1.149,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1772123025859,2.37871698,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1772123026565,1.149,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1772123026730,6.07624055,2033.3,2032.7,0.576061]
["bitfinex","ETHUSD",1772123027060,6.07624055,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772123027300,1.22945178,2033.5,2032.7,0.576061]
["bitfinex","ETHUSD",1772123028389,1.22922607,2033.8,2032.9,0.574961]
["bitfinex","ETHUSD",1772123029280,1.22916564,2033.9,2033.1,0.574961]
["bitfinex","ETHUSD",1772123029680,2.38711298,2034.0,2033.1,0.574961]
["bitfinex","ETHUSD",1772123031335,2.38711298,2034.0,2033.3,0.574961]
["bitfinex","ETHUSD",1772123034221,0.57333965,2033.9,2033.0,0.574961]
["bitfinex","ETHUSD",1772123036007,2.71090505,2033.7,2033.0,0.574961]
["bitfinex","ETHUSD",1772123036208,1.22940742,2033.5,2033.0,0.574961]
["bitfinex","ETHUSD",1772123038221,1.22940742,2033.5,2033.0,1.80465861]
["bitfinex","ETHUSD",1772123038601,1.22940742,2033.5,2033.0,0.574961]
["bitfinex","ETHUSD",1772123039012,1.22940742,2033.5,2033.0,1.80466992]
["bitfinex","ETHUSD",1772123039209,2.38735467,2033.6,2033.1,0.574961]
["bitfinex","ETHUSD",1772123040120,2.38735467,2033.6,2032.9,0.0011]
["bitfinex","ETHUSD",1772123040326,1.22946788,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772123040694,1.22946788,2033.4,2032.9,0.576061]
["bitfinex","ETHUSD",1772123040896,1.158,2033.6,2032.9,0.576061]
["bitfinex","ETHUSD",1772123041128,2.38734859,2033.6,2032.9,0.576061]
["bitfinex","ETHUSD",1772123041426,1.158,2033.6,2032.9,0.576061]
["bitfinex","ETHUSD",1772123042019,2.38734994,2033.6,2032.9,0.576061]
["bitfinex","ETHUSD",1772123042520,2.38735522,2033.6,2033.1,0.574961]
["bitfinex","ETHUSD",1772123042824,1.158,2033.6,2033.1,0.574961]
["bitfinex","ETHUSD",1772123043130,3.05601327,2033.9,2033.1,0.574961]
["bitfinex","ETHUSD",1772123043131,1.161,2033.9,2033.1,0.574961]
["bitfinex","ETHUSD",1772123043291,1.73433965,2033.9,2033.1,0.574961]
["bitfinex","ETHUSD",1772123043608,2.71090505,2033.8,2032.9,0.0011]
["bitfinex","ETHUSD",1772123043818,0.57333965,2033.6,2032.9,0.0011]
["bitfinex","ETHUSD",1772123044004,2.48267362,2033.7,2032.9,0.0011]
["bitfinex","ETHUSD",1772123044005,0.57333965,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772123044401,1.22946788,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772123044722,2.39041185,2033.5,2032.9,0.576061]
["bitfinex","ETHUSD",1772123045218,2.39041185,2033.5,2032.9,0.0011]
["bitfinex","ETHUSD",1772123045718,0.57333965,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772123046424,1.22952835,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1772123047205,0.57333965,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772123047510,1.164,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1772123047708,0.57333965,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772123047908,0.57333965,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772123048606,1.22983077,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772123048929,1.165,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772123049104,1.165,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1772123049430,1.165,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772123049729,1.22983077,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772123049926,1.22983077,2032.8,2032.2,0.56918824]
["bitfinex","ETHUSD",1772123050138,1.22974767,2033.0,2032.2,0.56918824]
["bitfinex","ETHUSD",1772123050615,1.22974767,2033.0,2032.4,0.56808824]
["bitfinex","ETHUSD",1772123050938,0.57187913,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772123051227,2.1375654,2032.9,2032.0,0.0011]
["bitfinex","ETHUSD",1772123051228,0.57187913,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772123053534,1.2300123,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772123054137,1.22998953,2032.6,2032.0,0.56918824]
["bitfinex","ETHUSD",1772123054507,1.22998953,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772123054508,3.93943406,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772123054748,0.57187913,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772123055444,1.22998953,2032.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772123055445,0.57187913,2032.3,2031.4,0.0011]
["bitfinex","ETHUSD",1772123055645,0.57187913,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772123057433,2.39719387,2032.2,2031.2,0.0011]
["bitfinex","ETHUSD",1772123057434,0.57187913,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772123057641,1.23061777,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772123059113,1.169,2032.1,2031.2,0.56918824]
["bitfinex","ETHUSD",1772123059534,2.39928775,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1772123059709,1.169,2032.1,2031.4,0.56808824]
["bitfinex","ETHUSD",1772123060129,1.169,2032.4,2031.4,0.56808824]
["bitfinex","ETHUSD",1772123061041,1.169,2032.4,2031.7,0.56808824]
["bitfinex","ETHUSD",1772123061239,1.169,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1772123061655,1.23013334,2032.3,2031.6,0.0011]
["bitfinex","ETHUSD",1772123061811,1.169,2032.4,2031.6,0.56918824]
["bitfinex","ETHUSD",1772123062006,0.08192,2033.2,2031.9,2.1375654]
["bitfinex","ETHUSD",1772123062007,1.22970978,2033.0,2031.9,2.1375654]
["bitfinex","ETHUSD",1772123062206,2.39769671,2033.1,2032.0,0.56808824]
["bitfinex","ETHUSD",1772123062921,1.22969671,2033.1,2032.0,0.56808824]
["bitfinex","ETHUSD",1772123063214,1.22969671,2033.1,2031.6,2.1386654]
["bitfinex","ETHUSD",1772123063215,4.91828986,2033.3,2032.2,0.56808824]
["bitfinex","ETHUSD",1772123063419,1.23050338,2033.4,2032.2,0.56808824]
["bitfinex","ETHUSD",1772123063735,1.23050338,2033.4,2032.4,0.56808824]
["bitfinex","ETHUSD",1772123063938,0.001,2033.4,2032.4,0.56808824]
["bitfinex","ETHUSD",1772123065641,0.001,2033.4,2032.8,0.56808824]
["bitfinex","ETHUSD",1772123067019,0.001,2033.4,2032.5,7.86860021]
["bitfinex","ETHUSD",1772123067020,3.87844453,2033.4,2032.5,1.79808406]
["bitfinex","ETHUSD",1772123067742,1.22952835,2033.3,2032.6,0.56808824]
["bitfinex","ETHUSD",1772123067936,1.169,2033.4,2032.6,0.56808824]
["bitfinex","ETHUSD",1772123068144,2.3984919,2033.4,2032.6,0.56808824]
["bitfinex","ETHUSD",1772123069940,2.3984919,2033.4,2032.6,1.79800549]
["bitfinex","ETHUSD",1772123070243,2.1375654,2033.2,2032.3,0.56808824]
["bitfinex","ETHUSD",1772123070430,0.57187913,2033.3,2032.3,1.79821928]
["bitfinex","ETHUSD",1772123070838,0.57187913,2033.3,2032.4,0.56808824]
["bitfinex","ETHUSD",1772123072175,1.22958882,2033.2,2032.4,0.56808824]
["bitfinex","ETHUSD",1772123072839,0.54112065,2033.1,2032.1,0.56087499]
["bitfinex","ETHUSD",1772123073248,1.23058882,2033.2,2032.2,0.56087499]
["bitfinex","ETHUSD",1772123073435,2.39758882,2033.2,2032.2,0.56087499]
["bitfinex","ETHUSD",1772123073635,1.168,2033.2,2032.3,0.56087499]
["bitfinex","ETHUSD",1772123074549,1.2296493,2033.1,2032.5,0.56087499]
["bitfinex","ETHUSD",1772123074851,0.001,2033.2,2032.5,0.56087499]
["bitfinex","ETHUSD",1772123075224,0.001,2033.2,2032.6,0.56087499]
["bitfinex","ETHUSD",1772123076152,0.001,2033.4,2032.7,0.56087499]
["bitfinex","ETHUSD",1772123076340,0.001,2033.4,2032.9,0.56087499]
["bitfinex","ETHUSD",1772123076545,0.001,2033.4,2033.0,1.79058477]
["bitfinex","ETHUSD",1772123076849,0.001,2033.4,2033.1,0.56087499]
["bitfinex","ETHUSD",1772123078759,0.001,2033.4,2033.1,1.7905214]
["bitfinex","ETHUSD",1772123079329,0.001,2033.4,2033.1,0.56087499]
["bitfinex","ETHUSD",1772123079528,0.001,2033.4,2033.1,1.79052195]
["bitfinex","ETHUSD",1772123080722,0.001,2033.4,2033.1,0.56087499]
["bitfinex","ETHUSD",1772123080928,0.001,2033.4,2032.9,2.04473022]
["bitfinex","ETHUSD",1772123081962,0.001,2033.4,2033.0,0.54423554]
["bitfinex","ETHUSD",1772123082682,1.5259556,2034.1,2033.2,0.54423554]
["bitfinex","ETHUSD",1772123082683,0.58693279,2034.1,2033.2,0.54423554]
["bitfinex","ETHUSD",1772123082861,2.39302695,2034.2,2033.4,0.54423554]
["bitfinex","ETHUSD",1772123083073,1.22902695,2034.2,2033.4,0.54423554]
["bitfinex","ETHUSD",1772123083377,1.22889618,2034.4,2033.6,0.54423554]
["bitfinex","ETHUSD",1772123083613,4.91506187,2034.6,2033.8,0.54423554]
["bitfinex","ETHUSD",1772123084023,4.914113,2035.0,2034.2,0.54423554]
["bitfinex","ETHUSD",1772123084024,1.2285616,2034.9,2034.2,0.54423554]
["bitfinex","ETHUSD",1772123084172,3.26660152,2035.3,2034.4,2.07019114]
["bitfinex","ETHUSD",1772123084173,4.4949527,2035.3,2034.4,2.07019114]
["bitfinex","ETHUSD",1772123084372,4.4949527,2035.3,2034.4,0.54423554]
["bitfinex","ETHUSD",1772123084580,4.4949527,2035.3,2034.5,0.54423554]
["bitfinex","ETHUSD",1772123084784,4.93678919,2035.4,2034.7,0.54423554]
["bitfinex","ETHUSD",1772123084785,1.25177426,2035.4,2034.7,0.54423554]
["bitfinex","ETHUSD",1772123085005,1.25177426,2035.4,2034.7,1.36023554]
["bitfinex","ETHUSD",1772123085226,0.0235086,2035.4,2034.8,0.54423554]
["bitfinex","ETHUSD",1772123085433,1.25178112,2035.4,2034.8,0.54423554]
["bitfinex","ETHUSD",1772123085576,0.58693279,2035.3,2034.4,1.36023554]
["bitfinex","ETHUSD",1772123085776,0.58693279,2035.2,2034.1,1.36023554]
["bitfinex","ETHUSD",1772123085991,1.163,2035.1,2034.1,1.36023554]
["bitfinex","ETHUSD",1772123086312,1.163,2035.1,2034.2,0.54423554]
["bitfinex","ETHUSD",1772123086601,1.74993279,2035.1,2034.1,0.816]
["bitfinex","ETHUSD",1772123086777,1.22850122,2035.0,2034.1,0.816]
["bitfinex","ETHUSD",1772123087113,1.22850122,2035.0,2034.1,2.04503414]
["bitfinex","ETHUSD",1772123087282,3.34138961,2035.0,2034.1,0.816]
["bitfinex","ETHUSD",1772123087609,3.34138961,2035.0,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123087610,0.58693279,2034.9,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123088102,0.58693279,2034.9,2033.9,1.77339758]
["bitfinex","ETHUSD",1772123088610,1.5259556,2034.6,2033.6,0.54423554]
["bitfinex","ETHUSD",1772123088825,1.22880314,2034.5,2033.7,0.54423554]
["bitfinex","ETHUSD",1772123089177,4.91518454,2034.7,2033.8,0.54423554]
["bitfinex","ETHUSD",1772123089178,4.91485263,2034.7,2033.8,0.54423554]
["bitfinex","ETHUSD",1772123090282,5.50178542,2034.7,2033.8,0.54423554]
["bitfinex","ETHUSD",1772123090613,5.50178542,2034.7,2033.7,0.815]
["bitfinex","ETHUSD",1772123090932,5.50178542,2034.7,2033.7,2.04428003]
["bitfinex","ETHUSD",1772123091220,4.91485263,2034.7,2033.8,0.54423554]
["bitfinex","ETHUSD",1772123092216,4.91485263,2034.7,2033.7,0.815]
["bitfinex","ETHUSD",1772123092217,0.58693279,2034.6,2033.7,0.815]
["bitfinex","ETHUSD",1772123092518,1.74893279,2034.6,2033.7,0.815]
["bitfinex","ETHUSD",1772123092886,1.22880314,2034.5,2033.7,0.815]
["bitfinex","ETHUSD",1772123093116,1.22880314,2034.5,2033.4,0.54423554]
["bitfinex","ETHUSD",1772123093117,2.11288839,2034.4,2033.4,0.54423554]
["bitfinex","ETHUSD",1772123093298,0.58693279,2034.3,2033.4,0.54423554]
["bitfinex","ETHUSD",1772123093716,0.58693279,2034.3,2033.4,1.77370288]
["bitfinex","ETHUSD",1772123093891,0.58693279,2034.3,2033.4,0.54423554]
["bitfinex","ETHUSD",1772123094092,1.22880314,2034.5,2033.5,0.54423554]
["bitfinex","ETHUSD",1772123095040,1.22880314,2034.5,2033.6,1.77358251]
["bitfinex","ETHUSD",1772123095241,1.22878244,2034.6,2033.7,0.54423554]
["bitfinex","ETHUSD",1772123095404,1.22878244,2034.6,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123095604,1.22872676,2034.7,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123096011,1.22865914,2034.8,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123096243,1.22865914,2034.8,2034.1,0.54423554]
["bitfinex","ETHUSD",1772123096723,1.22865914,2034.8,2034.2,2.3399556]
["bitfinex","ETHUSD",1772123096724,0.001,2034.8,2034.2,2.3399556]
["bitfinex","ETHUSD",1772123096903,4.91330825,2035.3,2034.5,0.54423554]
["bitfinex","ETHUSD",1772123096904,1.22832014,2035.3,2034.5,0.54423554]
["bitfinex","ETHUSD",1772123097308,1.22832014,2035.3,2034.5,1.77303589]
["bitfinex","ETHUSD",1772123098147,1.22832014,2035.3,2034.2,0.54423554]
["bitfinex","ETHUSD",1772123098148,0.58693279,2035.1,2034.2,0.54423554]
["bitfinex","ETHUSD",1772123098327,1.5259556,2034.9,2033.9,1.35823554]
["bitfinex","ETHUSD",1772123098527,1.161,2034.8,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123098923,1.74793279,2034.8,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123099123,1.22868236,2034.7,2033.9,0.54423554]
["bitfinex","ETHUSD",1772123099508,1.22868236,2034.7,2033.8,0.813]
["bitfinex","ETHUSD",1772123099712,1.5259556,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1772123099909,1.22868236,2034.7,2033.7,1.23038635]
["bitfinex","ETHUSD",1772123100109,0.58693279,2034.6,2033.7,0.0011]
["bitfinex","ETHUSD",1772123100339,1.22868236,2034.7,2033.8,0.54423554]
["bitfinex","ETHUSD",1772123100542,1.161,2034.8,2033.8,0.54423554]
["bitfinex","ETHUSD",1772123100751,4.91376345,2035.2,2034.1,1.5259556]
["bitfinex","ETHUSD",1772123100914,4.91376345,2035.2,2033.9,0.813]
["bitfinex","ETHUSD",1772123100915,4.91340646,2035.3,2034.4,0.54423554]
["bitfinex","ETHUSD",1772123101228,4.91340646,2035.3,2034.3,0.54423554]
["bitfinex","ETHUSD",1772123101556,4.91340646,2035.3,2034.4,0.54423554]
["bitfinex","ETHUSD",1772123101557,1.22832014,2035.3,2034.4,0.54423554]
["bitfinex","ETHUSD",1772123101713,0.0235086,2035.4,2034.6,0.54423554]
["bitfinex","ETHUSD",1772123101714,1.25180627,2035.4,2034.6,0.54423554]
["bitfinex","ETHUSD",1772123103440,1.83873906,2035.4,2034.3,1.35623554]
["bitfinex","ETHUSD",1772123103640,1.25180627,2035.4,2034.4,0.54423554]
["bitfinex","ETHUSD",1772123104139,0.58693279,2035.3,2033.8,1.77346161]
["bitfinex","ETHUSD",1772123104470,2.11288839,2035.3,2034.0,2.07019114]
["bitfinex","ETHUSD",1772123104674,1.25180627,2035.4,2034.6,0.54423554]
["bitfinex","ETHUSD",1772123104978,0.0235086,2035.4,2034.6,0.54423554]
["bitfinex","ETHUSD",1772123105142,0.0235086,2035.4,2034.8,0.54423554]
["bitfinex","ETHUSD",1772123105343,5.9038255,2037.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772123105344,1.2278824,2036.1,2035.2,0.54423554]
["bitfinex","ETHUSD",1772123105651,4.91046546,2036.5,2035.4,0.54423554]
["bitfinex","ETHUSD",1772123105868,1.5259556,2036.2,2034.8,0.54423554]
["bitfinex","ETHUSD",1772123106074,2.11288839,2036.2,2035.0,0.54423554]
["bitfinex","ETHUSD",1772123106644,2.11288839,2035.9,2034.7,1.7729179]
["bitfinex","ETHUSD",1772123106838,0.58693279,2035.8,2034.7,0.54423554]
["bitfinex","ETHUSD",1772123107091,2.11288839,2035.6,2034.5,2.03979864]
["bitfinex","ETHUSD",1772123107398,2.11288839,2035.6,2034.5,0.811]
["bitfinex","ETHUSD",1772123107399,1.22819945,2035.5,2034.5,0.811]
["bitfinex","ETHUSD",1772123107685,1.22819945,2035.5,2034.4,1.77309421]
["bitfinex","ETHUSD",1772123107881,1.22819945,2035.5,2034.6,0.54423554]
["bitfinex","ETHUSD",1772123108544,1.81513224,2035.5,2034.8,0.0011]
["bitfinex","ETHUSD",1772123108751,1.5259556,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772123109072,0.58693279,2035.4,2034.5,0.0011]
["bitfinex","ETHUSD",1772123109258,1.22832014,2035.3,2034.5,0.0011]
["bitfinex","ETHUSD",1772123111059,1.5259556,2034.9,2034.0,0.53932485]
["bitfinex","ETHUSD",1772123111294,1.75064762,2034.8,2033.7,0.54042485]
["bitfinex","ETHUSD",1772123111591,1.22862197,2034.8,2034.0,0.53932485]
["bitfinex","ETHUSD",1772123113187,0.52202565,2034.7,2033.7,0.0011]
["bitfinex","ETHUSD",1772123113374,1.5259556,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1772123113693,3.27684479,2034.4,2033.7,0.0011]
["bitfinex","ETHUSD",1772123113882,0.52202565,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1772123114278,5.43651356,2034.9,2033.9,0.53932485]
["bitfinex","ETHUSD",1772123114476,4.91448791,2034.9,2033.9,0.53932485]
["bitfinex","ETHUSD",1772123114680,4.9140386,2035.0,2034.2,0.53932485]
["bitfinex","ETHUSD",1772123114987,1.22850122,2035.0,2034.2,0.53932485]
["bitfinex","ETHUSD",1772123115386,1.22850122,2035.0,2034.3,1.7682488]
["bitfinex","ETHUSD",1772123115687,1.22850122,2035.0,2034.3,0.53932485]
["bitfinex","ETHUSD",1772123116067,1.22850122,2035.0,2034.0,0.53932485]
["bitfinex","ETHUSD",1772123116268,2.75445682,2035.0,2034.0,0.53932485]
["bitfinex","ETHUSD",1772123116789,3.27648247,2035.0,2034.0,0.53932485]
["bitfinex","ETHUSD",1772123116990,1.75052687,2035.0,2034.0,0.53932485]
["bitfinex","ETHUSD",1772123117779,1.75052687,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1772123117981,1.22850122,2035.0,2034.2,0.53932485]
["bitfinex","ETHUSD",1772123118175,1.22850122,2035.0,2033.9,2.75507329]
["bitfinex","ETHUSD",1772123118380,1.22850122,2035.0,2033.9,3.29439814]
["bitfinex","ETHUSD",1772123119208,1.22850122,2035.0,2033.9,1.76844254]
["bitfinex","ETHUSD",1772123119386,0.52202565,2034.8,2033.8,0.53932485]
["bitfinex","ETHUSD",1772123119590,1.22850122,2035.0,2033.8,0.53932485]
["bitfinex","ETHUSD",1772123119992,1.22850122,2035.0,2034.0,0.53932485]
["bitfinex","ETHUSD",1772123121216,1.22850122,2035.0,2034.2,0.0011]
["bitfinex","ETHUSD",1772123121622,0.52202565,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1772123121914,1.22850122,2035.0,2034.2,0.54042485]
["bitfinex","ETHUSD",1772123122111,6.96298616,2035.2,2034.2,0.54042485]
["bitfinex","ETHUSD",1772123122320,0.52202565,2035.1,2034.2,0.54042485]
["bitfinex","ETHUSD",1772123122818,2.04798125,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1772123123187,3.20698125,2034.9,2034.2,0.0011]
["bitfinex","ETHUSD",1772123123514,0.52202565,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1772123124705,1.22868236,2034.7,2034.2,0.0011]
["bitfinex","ETHUSD",1772123125121,1.22868236,2034.7,2034.0,0.0011]
["bitfinex","ETHUSD",1772123125347,2.04798125,2034.6,2034.0,0.0011]
["bitfinex","ETHUSD",1772123125515,1.75070801,2034.7,2033.7,0.0011]
["bitfinex","ETHUSD",1772123125827,1.75070801,2034.7,2033.7,0.54042485]
["bitfinex","ETHUSD",1772123126032,1.5259556,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1772123126232,1.16,2034.3,2033.7,0.0011]
["bitfinex","ETHUSD",1772123126640,1.22898436,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1772123127220,1.22898436,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772123127618,1.5259556,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772123128022,0.52202565,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772123128373,2.75493996,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772123128374,1.22898436,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772123128646,4.91500196,2034.6,2033.7,0.53932485]
["bitfinex","ETHUSD",1772123128939,0.52202565,2034.5,2033.5,0.0011]
["bitfinex","ETHUSD",1772123129243,1.5259556,2034.4,2033.5,0.0011]
["bitfinex","ETHUSD",1772123129441,1.5259556,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772123129741,3.20898125,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772123130122,3.20898125,2034.1,2033.2,0.0011]
["bitfinex","ETHUSD",1772123130618,1.22910521,2034.0,2033.2,0.0011]
["bitfinex","ETHUSD",1772123131744,1.5259556,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1772123131916,1.5259556,2033.5,2032.8,0.53932485]
["bitfinex","ETHUSD",1772123132326,1.5259556,2033.5,2032.5,0.53932485]
["bitfinex","ETHUSD",1772123132844,1.22946788,2033.4,2032.5,0.53932485]
["bitfinex","ETHUSD",1772123133063,1.22946788,2033.4,2032.6,0.53932485]
["bitfinex","ETHUSD",1772123134039,1.22922607,2033.8,2032.8,0.53932485]
["bitfinex","ETHUSD",1772123134949,1.22922607,2033.8,2032.9,0.53928416]
["bitfinex","ETHUSD",1772123136627,6.07765647,2034.4,2033.1,0.53928416]
["bitfinex","ETHUSD",1772123136820,6.07765647,2034.4,2033.4,0.53928416]
["bitfinex","ETHUSD",1772123137639,6.5874575,2034.4,2033.4,0.53928416]
["bitfinex","ETHUSD",1772123137822,0.50980103,2034.2,2033.1,0.53928416]
["bitfinex","ETHUSD",1772123138851,1.22904478,2034.1,2033.1,1.76887575]
["bitfinex","ETHUSD",1772123139035,1.22904478,2034.1,2033.2,0.53928416]
["bitfinex","ETHUSD",1772123139946,2.65568153,2034.0,2032.9,2.53876476]
["bitfinex","ETHUSD",1772123140147,1.163,2033.9,2032.9,2.53876476]
["bitfinex","ETHUSD",1772123140465,0.51950628,2033.8,2032.7,0.0011]
["bitfinex","ETHUSD",1772123140675,0.51950628,2033.6,2032.7,0.0011]
["bitfinex","ETHUSD",1772123140895,1.7489137,2033.5,2032.7,0.0011]
["bitfinex","ETHUSD",1772123141183,1.68250628,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1772123142258,0.51950628,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772123143351,1.7490951,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772123143533,1.7490951,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772123144140,1.7490951,2033.2,2032.5,0.50409708]
["bitfinex","ETHUSD",1772123144141,1.22958882,2033.2,2032.5,0.50409708]
["bitfinex","ETHUSD",1772123145468,4.9183553,2033.3,2032.5,0.50409708]
["bitfinex","ETHUSD",1772123145645,4.9183553,2033.3,2032.5,1.73410009]
["bitfinex","ETHUSD",1772123145844,4.9183553,2033.3,2032.5,0.50409708]
["bitfinex","ETHUSD",1772123146638,4.9183553,2033.3,2032.5,1.73409953]
["bitfinex","ETHUSD",1772123147241,4.9183553,2033.3,2032.5,1.73410092]
["bitfinex","ETHUSD",1772123147444,4.9183553,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772123147855,4.9193553,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772123148575,0.001,2033.3,2032.7,0.50409708]
["bitfinex","ETHUSD",1772123149772,4.91725512,2033.7,2032.9,0.50299708]
["bitfinex","ETHUSD",1772123149982,1.22939212,2033.6,2032.9,0.50299708]
["bitfinex","ETHUSD",1772123151171,1.22898436,2034.2,2033.0,0.50299708]
["bitfinex","ETHUSD",1772123151369,1.22898436,2034.2,2033.2,0.50299708]
["bitfinex","ETHUSD",1772123151946,4.91573752,2034.3,2033.3,0.50299708]
["bitfinex","ETHUSD",1772123153373,1.22874275,2034.6,2033.5,0.50299708]
["bitfinex","ETHUSD",1772123153566,1.74824903,2034.6,2033.5,0.50299708]
["bitfinex","ETHUSD",1772123153974,1.74824903,2034.6,2033.6,1.73234405]
["bitfinex","ETHUSD",1772123154286,1.22874275,2034.6,2033.8,0.50299708]
["bitfinex","ETHUSD",1772123154589,2.91122182,2034.7,2033.8,0.50299708]
["bitfinex","ETHUSD",1772123155318,2.39171554,2034.7,2033.8,0.50299708]
["bitfinex","ETHUSD",1772123156392,2.39171554,2034.7,2034.0,0.50299708]
["bitfinex","ETHUSD",1772123157256,1.163,2034.7,2034.0,0.50299708]
["bitfinex","ETHUSD",1772123157456,0.001,2035.2,2034.3,0.50299708]
["bitfinex","ETHUSD",1772123157685,1.2293865,2035.2,2034.6,0.50299708]
["bitfinex","ETHUSD",1772123157886,1.22817803,2035.6,2034.7,0.50299708]
["bitfinex","ETHUSD",1772123158087,4.91212792,2035.8,2034.8,0.50299708]
["bitfinex","ETHUSD",1772123158290,4.91212792,2035.8,2035.0,0.50299708]
["bitfinex","ETHUSD",1772123158507,1.22801846,2035.8,2035.0,0.50299708]
["bitfinex","ETHUSD",1772123158703,1.22800461,2035.9,2035.0,0.50299708]
["bitfinex","ETHUSD",1772123158998,1.22777723,2036.2,2035.0,0.50299708]
["bitfinex","ETHUSD",1772123159211,1.22759636,2036.5,2035.2,0.50299708]
["bitfinex","ETHUSD",1772123159495,1.22759636,2036.5,2035.5,0.50299708]
["bitfinex","ETHUSD",1772123160292,1.22759636,2036.5,2035.3,0.803]
["bitfinex","ETHUSD",1772123160293,1.22756458,2036.6,2035.9,1.22795815]
["bitfinex","ETHUSD",1772123160503,1.22756458,2036.6,2036.0,0.50299708]
["bitfinex","ETHUSD",1772123160801,1.22744513,2036.8,2036.0,0.50299708]
["bitfinex","ETHUSD",1772123161479,4.90769374,2037.7,2036.4,0.50299708]
["bitfinex","ETHUSD",1772123161480,1.22705408,2037.4,2036.4,0.50299708]
["bitfinex","ETHUSD",1772123161892,1.22705408,2037.4,2036.6,0.50299708]
["bitfinex","ETHUSD",1772123162397,1.22675303,2037.9,2036.7,0.50299708]
["bitfinex","ETHUSD",1772123162912,4.52582625,2038.1,2037.0,0.50299708]
["bitfinex","ETHUSD",1772123163087,2.90915728,2038.1,2037.0,0.50299708]
["bitfinex","ETHUSD",1772123164132,1.226651,2038.1,2037.1,0.50299708]
["bitfinex","ETHUSD",1772123164287,1.22651228,2038.3,2037.1,0.50299708]
["bitfinex","ETHUSD",1772123164807,1.22651228,2038.3,2037.2,0.50299708]
["bitfinex","ETHUSD",1772123165595,0.32232254,2038.7,2037.7,0.50299708]
["bitfinex","ETHUSD",1772123165824,1.47124177,2039.2,2037.7,0.50299708]
["bitfinex","ETHUSD",1772123165825,0.51950628,2039.3,2037.8,0.50299708]
["bitfinex","ETHUSD",1772123165984,4.90396044,2039.2,2038.0,0.50299708]
["bitfinex","ETHUSD",1772123166381,5.42346672,2039.2,2038.0,0.50299708]
["bitfinex","ETHUSD",1772123166583,0.51950628,2038.7,2037.2,0.50299708]
["bitfinex","ETHUSD",1772123166788,1.68450628,2038.6,2037.2,0.50299708]
["bitfinex","ETHUSD",1772123167020,2.65568153,2038.5,2037.2,0.50299708]
["bitfinex","ETHUSD",1772123167216,0.51950628,2038.4,2037.2,0.50299708]
["bitfinex","ETHUSD",1772123167787,2.13617525,2038.2,2036.6,0.50299708]
["bitfinex","ETHUSD",1772123168105,0.51950628,2038.0,2036.7,0.796]
["bitfinex","ETHUSD",1772123168418,0.51950628,2037.8,2036.7,0.796]
["bitfinex","ETHUSD",1772123168595,1.22675303,2037.9,2036.2,2.80241345]
["bitfinex","ETHUSD",1772123168596,2.65568153,2037.6,2036.2,4.02449053]
["bitfinex","ETHUSD",1772123168791,3.81868153,2037.6,2036.3,0.50299708]
["bitfinex","ETHUSD",1772123168989,3.81868153,2037.6,2036.7,2.13617525]
["bitfinex","ETHUSD",1772123168990,1.163,2037.6,2036.7,2.13617525]
["bitfinex","ETHUSD",1772123169192,1.163,2037.6,2036.5,0.50299708]
["bitfinex","ETHUSD",1772123169412,1.163,2037.6,2036.4,2.13617525]
["bitfinex","ETHUSD",1772123169413,1.22675303,2037.9,2037.1,0.49246209]
["bitfinex","ETHUSD",1772123169718,1.22675303,2037.9,2037.1,0.801]
["bitfinex","ETHUSD",1772123170124,0.51387674,2037.8,2036.5,0.49246209]
["bitfinex","ETHUSD",1772123170302,1.22687343,2037.7,2036.5,1.72005686]
["bitfinex","ETHUSD",1772123170511,1.74075017,2037.7,2036.5,1.72005686]
["bitfinex","ETHUSD",1772123170743,0.51387674,2037.6,2036.5,0.49246209]
["bitfinex","ETHUSD",1772123170896,1.22673101,2038.0,2037.0,0.49246209]
["bitfinex","ETHUSD",1772123171098,1.22673101,2038.0,2037.1,0.801]
["bitfinex","ETHUSD",1772123172324,0.001,2037.7,2037.1,0.801]
["bitfinex","ETHUSD",1772123172729,0.001,2037.7,2036.7,2.51993529]
["bitfinex","ETHUSD",1772123173209,0.001,2037.7,2036.7,1.29246209]
["bitfinex","ETHUSD",1772123173406,0.51487674,2037.7,2036.7,0.8]
["bitfinex","ETHUSD",1772123174326,0.51387674,2037.4,2036.3,0.49246209]
["bitfinex","ETHUSD",1772123174525,1.74099105,2037.3,2036.2,3.94823268]
["bitfinex","ETHUSD",1772123174825,1.74099105,2037.3,2036.2,2.72049345]
["bitfinex","ETHUSD",1772123175240,0.51387674,2036.9,2036.1,0.796]
["bitfinex","ETHUSD",1772123175422,0.51387674,2036.9,2035.7,1.72052206]
["bitfinex","ETHUSD",1772123175620,0.51387674,2036.9,2035.6,2.02811519]
["bitfinex","ETHUSD",1772123175804,0.51387674,2036.9,2035.6,0.8]
["bitfinex","ETHUSD",1772123176535,0.51387674,2036.6,2035.4,1.72181845]
["bitfinex","ETHUSD",1772123176719,0.51387674,2036.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772123177854,0.51387674,2036.6,2035.4,1.22934961]
["bitfinex","ETHUSD",1772123178354,0.51387674,2036.6,2035.5,0.49246209]
["bitfinex","ETHUSD",1772123178654,1.22759636,2036.5,2035.5,1.72061454]
["bitfinex","ETHUSD",1772123179035,1.22759636,2036.5,2035.5,0.49246209]
["bitfinex","ETHUSD",1772123179233,1.22759636,2036.5,2035.5,1.72065872]
["bitfinex","ETHUSD",1772123179547,1.22741555,2036.8,2035.6,13.181623]
["bitfinex","ETHUSD",1772123179728,1.74129229,2036.8,2035.7,0.49246209]
["bitfinex","ETHUSD",1772123179927,0.51387674,2036.7,2035.5,1.22819663]
["bitfinex","ETHUSD",1772123180154,1.22741555,2036.8,2035.6,0.49246209]
["bitfinex","ETHUSD",1772123180357,0.51387674,2037.1,2035.8,0.49246209]
["bitfinex","ETHUSD",1772123180542,1.22711431,2037.3,2036.0,0.49246209]
["bitfinex","ETHUSD",1772123180746,6.06932549,2037.4,2036.3,0.49246209]
["bitfinex","ETHUSD",1772123180747,1.22710705,2037.4,2036.3,0.49246209]
["bitfinex","ETHUSD",1772123181057,1.74098379,2037.4,2036.3,0.49246209]
["bitfinex","ETHUSD",1772123182123,0.51387674,2037.3,2036.2,2.65064224]
["bitfinex","ETHUSD",1772123182356,0.51387674,2037.1,2036.0,1.7203138]
["bitfinex","ETHUSD",1772123182957,1.22717571,2037.2,2036.3,0.49246209]
["bitfinex","ETHUSD",1772123183258,1.22717571,2037.2,2036.4,0.8]
["bitfinex","ETHUSD",1772123184959,0.51387674,2037.3,2036.4,2.02764738]
["bitfinex","ETHUSD",1772123185468,0.51387674,2037.3,2036.1,2.02779388]
["bitfinex","ETHUSD",1772123186040,4.90822837,2037.4,2036.3,0.49246209]
["bitfinex","ETHUSD",1772123186660,0.51387674,2037.3,2036.2,2.65064224]
["bitfinex","ETHUSD",1772123186859,1.22717455,2037.2,2036.2,2.65064224]
["bitfinex","ETHUSD",1772123187059,1.22717455,2037.2,2036.0,0.49246209]
["bitfinex","ETHUSD",1772123187060,0.51387674,2037.1,2036.0,0.49246209]
["bitfinex","ETHUSD",1772123187335,0.51387674,2037.1,2036.0,1.72035377]
["bitfinex","ETHUSD",1772123188267,0.51387674,2037.1,2036.0,0.49246209]
["bitfinex","ETHUSD",1772123188472,0.51387674,2037.1,2036.0,1.72035281]
["bitfinex","ETHUSD",1772123188771,0.51387674,2037.1,2035.9,5.02791631]
["bitfinex","ETHUSD",1772123189174,1.22727414,2037.1,2036.0,0.49246209]
["bitfinex","ETHUSD",1772123189344,1.22727414,2037.1,2036.2,0.49246209]
["bitfinex","ETHUSD",1772123189674,1.22699386,2037.5,2036.4,0.49246209]
["bitfinex","ETHUSD",1772123189839,1.7408706,2037.5,2036.4,0.49246209]
["bitfinex","ETHUSD",1772123190243,1.22699386,2037.5,2036.4,0.49246209]
["bitfinex","ETHUSD",1772123190443,1.7408706,2037.5,2036.3,1.29546209]
["bitfinex","ETHUSD",1772123190655,1.22789593,2037.7,2036.4,0.49246209]
["bitfinex","ETHUSD",1772123190857,1.22788939,2037.7,2036.8,0.49246209]
["bitfinex","ETHUSD",1772123191169,0.001,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1772123191580,0.001,2037.7,2037.0,1.71975713]
["bitfinex","ETHUSD",1772123191949,0.51387674,2038.3,2037.2,0.49246209]
["bitfinex","ETHUSD",1772123192154,1.22655103,2038.3,2037.3,13.67408509]
["bitfinex","ETHUSD",1772123192459,1.22655103,2038.3,2037.4,1.29546209]
["bitfinex","ETHUSD",1772123192792,1.22621149,2038.8,2037.7,0.49246209]
["bitfinex","ETHUSD",1772123193176,1.22621149,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1772123193379,1.74007001,2038.9,2037.9,0.804]
["bitfinex","ETHUSD",1772123193594,1.74007001,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1772123193766,0.51387674,2038.8,2037.8,0.803]
["bitfinex","ETHUSD",1772123195274,0.52004384,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1772123196297,0.52004384,2038.6,2037.4,0.4724241]
["bitfinex","ETHUSD",1772123196495,0.52004384,2038.6,2037.3,0.803]
["bitfinex","ETHUSD",1772123196701,0.52004384,2038.6,2037.1,5.38130091]
["bitfinex","ETHUSD",1772123196702,0.52004384,2038.3,2037.1,1.6996356]
["bitfinex","ETHUSD",1772123196866,0.52004384,2038.3,2037.2,0.804]
["bitfinex","ETHUSD",1772123197294,0.52004384,2038.1,2036.9,1.51931976]
["bitfinex","ETHUSD",1772123197597,0.52004384,2038.1,2037.0,1.99174386]
["bitfinex","ETHUSD",1772123197888,0.52004384,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1772123199097,0.52004384,2038.1,2037.0,1.51931976]
["bitfinex","ETHUSD",1772123199098,0.52004384,2038.1,2036.7,6.90164291]
["bitfinex","ETHUSD",1772123199262,0.52004384,2037.8,2036.9,0.805]
["bitfinex","ETHUSD",1772123199771,1.22669283,2038.0,2036.9,2.80067639]
["bitfinex","ETHUSD",1772123200382,1.22669283,2038.0,2037.2,1.51931976]
["bitfinex","ETHUSD",1772123200586,1.22669283,2038.0,2037.0,0.47635663]
["bitfinex","ETHUSD",1772123201179,1.22681322,2037.8,2037.0,0.804]
["bitfinex","ETHUSD",1772123201500,1.72800415,2037.8,2037.0,0.804]
["bitfinex","ETHUSD",1772123202379,1.22681322,2037.8,2037.0,0.804]
["bitfinex","ETHUSD",1772123202698,1.22681322,2037.8,2037.0,1.28035663]
["bitfinex","ETHUSD",1772123203197,4.90725291,2038.0,2037.1,1.22723479]
["bitfinex","ETHUSD",1772123203371,4.90725291,2038.0,2037.1,3.22291118]
["bitfinex","ETHUSD",1772123203566,1.22663264,2038.1,2037.2,0.47635663]
["bitfinex","ETHUSD",1772123203772,1.22663264,2038.1,2037.3,1.51931976]
["bitfinex","ETHUSD",1772123204197,1.22663264,2038.1,2037.3,1.99567639]
["bitfinex","ETHUSD",1772123204682,1.22652048,2038.3,2037.4,0.47635663]
["bitfinex","ETHUSD",1772123204894,1.22748042,2038.4,2037.5,2.79867639]
["bitfinex","ETHUSD",1772123205074,1.22748042,2038.4,2037.6,0.47635663]
["bitfinex","ETHUSD",1772123205273,0.001,2038.4,2037.6,1.70326606]
["bitfinex","ETHUSD",1772123205903,0.001,2038.4,2037.6,0.47635663]
["bitfinex","ETHUSD",1772123206104,0.50119093,2038.3,2037.4,0.803]
["bitfinex","ETHUSD",1772123206279,0.001,2038.4,2037.4,1.27935663]
["bitfinex","ETHUSD",1772123206486,0.001,2038.4,2037.5,1.99567639]
["bitfinex","ETHUSD",1772123207000,0.001,2038.4,2037.6,0.47635663]
["bitfinex","ETHUSD",1772123207307,0.001,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772123207495,0.001,2038.4,2037.8,0.47635663]
["bitfinex","ETHUSD",1772123207697,0.001,2038.4,2037.9,0.803]
["bitfinex","ETHUSD",1772123208716,0.001,2038.4,2037.5,4.90749374]
["bitfinex","ETHUSD",1772123208717,0.50119093,2038.3,2037.2,15.17729939]
["bitfinex","ETHUSD",1772123208898,0.50119093,2038.3,2037.2,1.99567639]
["bitfinex","ETHUSD",1772123209612,1.22657246,2038.2,2037.3,2.03111431]
["bitfinex","ETHUSD",1772123211114,0.001,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1772123211284,0.001,2038.2,2037.6,0.47745663]
["bitfinex","ETHUSD",1772123211606,0.001,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772123211805,0.001,2038.2,2037.8,0.804]
["bitfinex","ETHUSD",1772123212611,1.22638003,2038.6,2037.8,0.804]
["bitfinex","ETHUSD",1772123213608,4.90520283,2038.7,2037.8,2.03080023]
["bitfinex","ETHUSD",1772123213984,4.90520283,2038.7,2037.8,2.50715686]
["bitfinex","ETHUSD",1772123214614,0.50119093,2038.6,2037.8,0.804]
["bitfinex","ETHUSD",1772123214810,0.50119093,2038.6,2037.8,2.03079813]
["bitfinex","ETHUSD",1772123215416,4.90492558,2038.8,2037.9,0.47635663]
["bitfinex","ETHUSD",1772123215620,1.22621149,2038.8,2038.0,1.22669283]
["bitfinex","ETHUSD",1772123216029,1.22618143,2038.9,2038.0,1.70304946]
["bitfinex","ETHUSD",1772123217428,1.72737236,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1772123217646,1.22639195,2038.5,2037.6,0.0011]
["bitfinex","ETHUSD",1772123217934,0.50119093,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1772123218124,0.50119093,2038.4,2037.6,1.22802027]
["bitfinex","ETHUSD",1772123218438,0.50119093,2038.4,2037.6,0.0011]
["bitfinex","ETHUSD",1772123219613,1.22651228,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1772123219814,0.50119093,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1772123220319,0.50119093,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1772123220534,1.51931976,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1772123220745,0.50119093,2038.2,2037.6,0.0011]
["bitfinex","ETHUSD",1772123221111,0.50119093,2038.2,2037.4,0.0011]
["bitfinex","ETHUSD",1772123221636,0.50119093,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1772123221834,0.50119093,2037.7,2036.8,2.029412]
["bitfinex","ETHUSD",1772123222135,0.50119093,2037.7,2036.8,0.802]
["bitfinex","ETHUSD",1772123222337,0.50119093,2037.7,2036.8,2.02938034]
["bitfinex","ETHUSD",1772123222558,0.50119093,2037.7,2036.8,2.50573697]
["bitfinex","ETHUSD",1772123223649,0.50119093,2037.7,2036.8,2.02940878]
["bitfinex","ETHUSD",1772123223860,1.22693364,2037.6,2036.8,2.02940878]
["bitfinex","ETHUSD",1772123224032,1.22693364,2037.6,2036.8,2.02941175]
["bitfinex","ETHUSD",1772123224233,1.22693364,2037.6,2036.8,0.802]
["bitfinex","ETHUSD",1772123224432,1.22663264,2038.1,2037.2,0.47635663]
["bitfinex","ETHUSD",1772123224834,1.72782357,2038.1,2037.2,0.47635663]
["bitfinex","ETHUSD",1772123225234,0.50119093,2038.1,2037.2,0.47635663]
["bitfinex","ETHUSD",1772123225460,1.2276144,2038.2,2037.4,0.47635663]
["bitfinex","ETHUSD",1772123225966,0.001,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1772123227472,0.001,2038.2,2037.5,1.70335049]
["bitfinex","ETHUSD",1772123227967,0.50219093,2038.2,2037.4,1.22702785]
["bitfinex","ETHUSD",1772123228468,0.50219093,2038.2,2037.2,1.22714508]
["bitfinex","ETHUSD",1772123228640,0.50119093,2038.0,2037.2,2.02914508]
["bitfinex","ETHUSD",1772123229042,0.50119093,2038.0,2037.0,0.0011]
["bitfinex","ETHUSD",1772123229275,0.50119093,2037.7,2037.0,0.0011]
["bitfinex","ETHUSD",1772123229843,1.22693364,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1772123230252,0.47287399,2037.5,2037.0,0.0011]
["bitfinex","ETHUSD",1772123230977,1.22693364,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1772123232078,0.47287399,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1772123232258,1.99219375,2037.5,2037.0,0.0011]
["bitfinex","ETHUSD",1772123232461,0.47287399,2037.5,2037.0,0.0011]
["bitfinex","ETHUSD",1772123233189,0.47287399,2037.8,2037.0,0.0011]
["bitfinex","ETHUSD",1772123233364,1.158,2038.0,2037.0,0.50649408]
["bitfinex","ETHUSD",1772123234081,1.22675303,2037.9,2037.1,1.22723479]
["bitfinex","ETHUSD",1772123234768,1.22675303,2037.9,2037.0,0.0011]
["bitfinex","ETHUSD",1772123234769,0.47287399,2037.8,2037.0,0.0011]
["bitfinex","ETHUSD",1772123234973,0.47287399,2037.8,2037.0,1.22838667]
["bitfinex","ETHUSD",1772123235175,1.22675303,2037.9,2037.0,1.73378075]
["bitfinex","ETHUSD",1772123236070,1.158,2038.0,2037.3,1.22711431]
["bitfinex","ETHUSD",1772123236271,1.2276006,2038.2,2037.4,0.50539408]
["bitfinex","ETHUSD",1772123236460,0.001,2038.2,2037.5,0.50539408]
["bitfinex","ETHUSD",1772123236870,1.22757577,2038.2,2037.4,0.8]
["bitfinex","ETHUSD",1772123237064,0.001,2038.2,2037.4,0.8]
["bitfinex","ETHUSD",1772123237258,0.001,2038.2,2037.5,0.50539408]
["bitfinex","ETHUSD",1772123237666,1.22758014,2038.2,2037.5,0.50539408]
["bitfinex","ETHUSD",1772123238087,0.001,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772123238467,0.47387399,2038.2,2037.4,2.02701411]
["bitfinex","ETHUSD",1772123238662,1.51931976,2038.1,2037.1,1.22719203]
["bitfinex","ETHUSD",1772123238869,0.47287399,2037.9,2037.0,1.22838921]
["bitfinex","ETHUSD",1772123239090,0.47287399,2037.9,2037.0,1.22838646]
["bitfinex","ETHUSD",1772123239706,0.47287399,2037.7,2037.0,0.0011]
["bitfinex","ETHUSD",1772123240195,1.22693364,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1772123240499,5.38060857,2037.7,2037.0,0.0011]
["bitfinex","ETHUSD",1772123240500,1.22690649,2037.7,2037.0,0.0011]
["bitfinex","ETHUSD",1772123240707,1.22675303,2037.9,2037.0,0.50649408]
["bitfinex","ETHUSD",1772123241798,0.001,2038.2,2037.0,0.50649408]
["bitfinex","ETHUSD",1772123241980,1.22663264,2038.1,2037.2,0.50539408]
["bitfinex","ETHUSD",1772123242169,1.22757246,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1772123243219,1.22757246,2038.2,2037.4,2.02705408]
["bitfinex","ETHUSD",1772123243220,0.001,2038.2,2037.4,2.02705408]
["bitfinex","ETHUSD",1772123243699,0.001,2038.2,2037.4,2.53244816]
["bitfinex","ETHUSD",1772123244290,0.001,2038.2,2037.4,2.02705408]
["bitfinex","ETHUSD",1772123244484,0.001,2038.2,2037.5,2.02471384]
["bitfinex","ETHUSD",1772123244679,0.001,2038.2,2037.4,2.02705408]
["bitfinex","ETHUSD",1772123245014,0.001,2038.2,2037.4,2.53244816]
["bitfinex","ETHUSD",1772123247121,0.001,2038.2,2037.5,0.50539408]
["bitfinex","ETHUSD",1772123248903,0.001,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772123249106,0.47387399,2038.2,2037.4,0.8]
["bitfinex","ETHUSD",1772123249309,0.47287399,2038.1,2037.4,0.8]
["bitfinex","ETHUSD",1772123249690,0.47387399,2038.0,2037.0,0.8031]
["bitfinex","ETHUSD",1772123249889,0.47387399,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1772123250828,0.001,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1772123251511,1.22769283,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1772123252948,0.001,2038.0,2037.4,0.0011]
["bitfinex","ETHUSD",1772123253156,0.001,2038.0,2037.5,0.802]
["bitfinex","ETHUSD",1772123253563,0.001,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772123255042,0.001,2038.0,2037.5,2.02899059]
["bitfinex","ETHUSD",1772123255237,0.001,2038.0,2037.5,0.802]
["bitfinex","ETHUSD",1772123256123,0.001,2038.0,2037.5,2.02899048]
["bitfinex","ETHUSD",1772123256336,0.001,2038.0,2037.5,0.802]
["bitfinex","ETHUSD",1772123256735,0.49058805,2038.0,2037.5,0.802]
["bitfinex","ETHUSD",1772123257525,0.001,2038.0,2037.5,0.802]
["bitfinex","ETHUSD",1772123257727,0.49058805,2038.0,2037.5,0.802]
["bitfinex","ETHUSD",1772123257921,1.71634108,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1772123258660,1.22774287,2038.0,2037.4,1.2281489]
["bitfinex","ETHUSD",1772123258957,0.001,2038.0,2037.4,1.2281489]
["bitfinex","ETHUSD",1772123259428,0.001,2038.0,2037.4,1.69897979]
["bitfinex","ETHUSD",1772123259851,1.22769563,2038.0,2037.4,1.69897979]
["bitfinex","ETHUSD",1772123260029,0.001,2038.0,2037.4,1.69897979]
["bitfinex","ETHUSD",1772123260428,0.001,2038.0,2037.6,2.6005949]
["bitfinex","ETHUSD",1772123260752,0.001,2038.0,2037.7,0.808]
["bitfinex","ETHUSD",1772123261079,1.22633179,2038.6,2037.7,1.28173974]
["bitfinex","ETHUSD",1772123261733,1.72321117,2038.6,2037.7,1.28173974]
["bitfinex","ETHUSD",1772123262325,1.72321117,2038.6,2037.7,2.50855313]
["bitfinex","ETHUSD",1772123262747,0.49687938,2038.5,2037.4,0.8091]
["bitfinex","ETHUSD",1772123262930,1.22633179,2038.6,2037.4,0.8091]
["bitfinex","ETHUSD",1772123262931,0.49687938,2038.3,2037.4,0.8091]
["bitfinex","ETHUSD",1772123263139,0.49687938,2038.3,2037.4,2.03614916]
["bitfinex","ETHUSD",1772123263546,0.49687938,2038.3,2037.4,2.5098889]
["bitfinex","ETHUSD",1772123263759,0.49687938,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1772123264276,0.001,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772123265297,0.49687938,2038.3,2037.6,0.0011]
["bitfinex","ETHUSD",1772123265455,1.72333149,2038.5,2037.6,0.47483974]
["bitfinex","ETHUSD",1772123266369,1.72333149,2038.5,2037.6,1.70174502]
["bitfinex","ETHUSD",1772123266880,0.49687938,2038.4,2037.6,1.22800528]
["bitfinex","ETHUSD",1772123268580,1.22651228,2038.3,2037.6,1.22800528]
["bitfinex","ETHUSD",1772123268751,1.22651228,2038.3,2037.6,1.70174502]
["bitfinex","ETHUSD",1772123269574,0.49687938,2038.6,2037.7,0.47373974]
["bitfinex","ETHUSD",1772123269782,0.49687938,2038.6,2037.8,0.809]
["bitfinex","ETHUSD",1772123270484,0.49687938,2038.6,2037.8,1.28273974]
["bitfinex","ETHUSD",1772123270795,1.22631633,2038.7,2037.9,1.70049277]
["bitfinex","ETHUSD",1772123270990,1.22624882,2038.8,2038.0,0.47373974]
["bitfinex","ETHUSD",1772123271930,1.72306992,2038.9,2038.0,0.47373974]
["bitfinex","ETHUSD",1772123272800,0.49687938,2038.9,2038.2,0.47373974]
["bitfinex","ETHUSD",1772123273004,1.22612059,2039.0,2038.3,0.809]
["bitfinex","ETHUSD",1772123273176,1.72299997,2039.0,2038.3,0.809]
["bitfinex","ETHUSD",1772123273577,0.49687938,2038.9,2038.3,0.809]
["bitfinex","ETHUSD",1772123273905,1.22612059,2039.0,2038.3,0.809]
["bitfinex","ETHUSD",1772123274606,1.22607941,2039.1,2038.4,0.47373974]
["bitfinex","ETHUSD",1772123275135,0.49687938,2039.0,2038.3,0.809]
["bitfinex","ETHUSD",1772123275278,1.22607941,2039.1,2037.9,2.03574235]
["bitfinex","ETHUSD",1772123275279,0.49687938,2038.8,2037.9,2.03574235]
["bitfinex","ETHUSD",1772123276507,0.49787938,2038.8,2037.9,2.03574235]
["bitfinex","ETHUSD",1772123278407,0.49687938,2038.6,2037.9,2.03574235]
["bitfinex","ETHUSD",1772123280027,1.22724567,2038.8,2038.0,0.47373974]
["bitfinex","ETHUSD",1772123280416,0.001,2038.8,2038.2,0.47373974]
["bitfinex","ETHUSD",1772123280610,0.001,2038.8,2038.3,0.809]
["bitfinex","ETHUSD",1772123281190,0.49787938,2038.8,2038.0,1.22665066]
["bitfinex","ETHUSD",1772123282030,0.49787938,2038.8,2037.9,2.03571259]
["bitfinex","ETHUSD",1772123282215,0.49687938,2038.7,2037.9,2.03574873]
["bitfinex","ETHUSD",1772123282416,1.22633179,2038.6,2037.9,2.03574873]
["bitfinex","ETHUSD",1772123282714,0.001,2038.8,2038.0,0.47373974]
["bitfinex","ETHUSD",1772123283393,0.001,2038.8,2038.3,0.47373974]
["bitfinex","ETHUSD",1772123283586,0.001,2038.8,2038.4,1.28273974]
["bitfinex","ETHUSD",1772123284016,0.001,2038.8,2038.4,0.809]
["bitfinex","ETHUSD",1772123284628,0.001,2038.8,2038.4,2.03539588]
["bitfinex","ETHUSD",1772123285005,0.49787938,2038.8,2038.0,2.03564629]
["bitfinex","ETHUSD",1772123285329,0.49787938,2038.8,2038.0,2.0356866]
["bitfinex","ETHUSD",1772123285801,0.001,2038.8,2038.1,0.47373974]
["bitfinex","ETHUSD",1772123286008,0.49687938,2039.2,2038.1,0.47373974]
["bitfinex","ETHUSD",1772123286335,0.49687938,2038.9,2038.0,2.0356866]
["bitfinex","ETHUSD",1772123286532,0.49687938,2039.3,2038.3,0.47373974]
["bitfinex","ETHUSD",1772123286746,1.22597096,2039.2,2038.4,2.03645211]
["bitfinex","ETHUSD",1772123286946,0.49687938,2039.1,2038.4,0.81]
["bitfinex","ETHUSD",1772123287227,0.49687938,2039.1,2038.0,0.47373974]
["bitfinex","ETHUSD",1772123287228,0.49687938,2038.8,2038.0,0.795]
["bitfinex","ETHUSD",1772123288418,0.49687938,2038.8,2037.8,1.22786691]
["bitfinex","ETHUSD",1772123288816,4.9036661,2039.3,2037.8,1.22786691]
["bitfinex","ETHUSD",1772123288817,0.49687938,2039.3,2037.9,0.08192]
["bitfinex","ETHUSD",1772123289025,0.49687938,2039.3,2038.3,0.47373974]
["bitfinex","ETHUSD",1772123289518,1.38515554,2039.4,2038.3,0.47373974]
["bitfinex","ETHUSD",1772123289715,0.4903284,2039.3,2038.3,0.47373974]
["bitfinex","ETHUSD",1772123289918,0.001,2039.2,2038.3,0.47373974]
["bitfinex","ETHUSD",1772123290413,0.001,2039.2,2038.6,0.50548327]
["bitfinex","ETHUSD",1772123290617,0.4903284,2039.9,2038.2,4.25371032]
["bitfinex","ETHUSD",1772123290618,0.4903284,2040.4,2039.1,0.50548327]
["bitfinex","ETHUSD",1772123290794,0.4903284,2040.2,2039.3,1.22591085]
["bitfinex","ETHUSD",1772123291225,0.4903284,2040.2,2039.2,1.22593314]
["bitfinex","ETHUSD",1772123291427,0.4903284,2040.2,2039.1,1.22598959]
["bitfinex","ETHUSD",1772123291933,2.61718356,2040.1,2039.1,1.22598959]
["bitfinex","ETHUSD",1772123292103,0.4903284,2040.0,2039.1,1.22598959]
["bitfinex","ETHUSD",1772123292523,0.4903284,2040.0,2039.0,2.03506602]
["bitfinex","ETHUSD",1772123292831,1.22555027,2039.9,2039.0,2.54054929]
["bitfinex","ETHUSD",1772123293123,1.71583784,2040.0,2039.0,4.66740445]
["bitfinex","ETHUSD",1772123293294,0.4903284,2040.6,2039.6,2.12685516]
["bitfinex","ETHUSD",1772123293497,0.4903284,2040.6,2039.5,0.50548327]
["bitfinex","ETHUSD",1772123294001,0.4903284,2040.6,2039.5,0.809]
["bitfinex","ETHUSD",1772123294194,0.4903284,2040.6,2039.5,2.93585516]
["bitfinex","ETHUSD",1772123294833,0.4903284,2040.4,2039.5,2.03478471]
["bitfinex","ETHUSD",1772123295001,0.4903284,2040.4,2039.3,1.22587258]
["bitfinex","ETHUSD",1772123295196,0.4903284,2041.0,2040.1,2.12685516]
["bitfinex","ETHUSD",1772123295700,0.4903284,2040.9,2039.8,0.808]
["bitfinex","ETHUSD",1772123295897,3.26885516,2041.0,2039.4,0.795]
["bitfinex","ETHUSD",1772123295898,0.4903284,2040.6,2039.4,0.795]
["bitfinex","ETHUSD",1772123296126,0.4903284,2040.6,2039.3,1.22587258]
["bitfinex","ETHUSD",1772123296127,0.4903284,2040.3,2039.0,2.03406099]
["bitfinex","ETHUSD",1772123296340,0.4903284,2040.2,2039.0,2.53954426]
["bitfinex","ETHUSD",1772123296546,0.4903284,2040.2,2039.0,2.52601226]
["bitfinex","ETHUSD",1772123296704,0.4903284,2040.2,2039.0,1.73156952]
["bitfinex","ETHUSD",1772123297041,0.4903284,2040.0,2038.7,3.85856479]
["bitfinex","ETHUSD",1772123297215,0.4903284,2039.8,2038.7,1.73170963]
["bitfinex","ETHUSD",1772123297403,0.4903284,2039.8,2038.8,2.12685516]
["bitfinex","ETHUSD",1772123297809,0.4903284,2039.8,2038.9,0.50548327]
["bitfinex","ETHUSD",1772123298329,0.4903284,2039.8,2039.1,2.12685516]
["bitfinex","ETHUSD",1772123298502,1.71575852,2040.1,2039.1,2.12685516]
["bitfinex","ETHUSD",1772123298830,0.4903284,2040.0,2039.1,2.12685516]
["bitfinex","ETHUSD",1772123299039,2.85767589,2040.3,2039.2,1.73145423]
["bitfinex","ETHUSD",1772123299246,0.4903284,2040.4,2039.5,2.12685516]
["bitfinex","ETHUSD",1772123299557,0.4903284,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1772123299755,0.4903284,2040.4,2039.1,1.22598824]
["bitfinex","ETHUSD",1772123300044,0.4903284,2040.3,2039.1,1.22598824]
["bitfinex","ETHUSD",1772123301353,0.4903284,2040.1,2039.1,1.22598824]
["bitfinex","ETHUSD",1772123301932,2.12685516,2040.0,2038.6,4.90516115]
["bitfinex","ETHUSD",1772123302162,0.4903284,2039.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1772123302466,0.4913284,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772123303239,1.22579063,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1772123304142,1.71710707,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772123304343,0.4913284,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772123304652,0.001,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772123305058,1.22674469,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772123305529,0.001,2039.6,2039.0,1.22719122]
["bitfinex","ETHUSD",1772123306256,0.001,2039.6,2039.0,1.73267449]
["bitfinex","ETHUSD",1772123308763,0.001,2039.6,2039.0,1.22718965]
["bitfinex","ETHUSD",1772123309662,0.001,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772123310051,0.4913284,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772123310257,0.4913284,2039.6,2038.6,0.812]
["bitfinex","ETHUSD",1772123310453,0.4903284,2039.4,2038.6,0.812]
["bitfinex","ETHUSD",1772123310846,0.4903284,2039.4,2038.6,2.03832932]
["bitfinex","ETHUSD",1772123311467,0.4903284,2039.4,2038.6,0.812]
["bitfinex","ETHUSD",1772123311652,0.4903284,2039.4,2038.3,2.03846503]
["bitfinex","ETHUSD",1772123312756,0.4903284,2039.2,2038.3,2.03846503]
["bitfinex","ETHUSD",1772123312951,0.4903284,2039.2,2038.3,0.812]
["bitfinex","ETHUSD",1772123313172,0.4903284,2039.2,2038.3,2.03849127]
["bitfinex","ETHUSD",1772123313641,0.4903284,2039.2,2038.3,2.54397454]
["bitfinex","ETHUSD",1772123313836,1.22591085,2039.3,2038.4,0.50548327]
["bitfinex","ETHUSD",1772123314285,1.22588883,2039.4,2038.5,2.63233843]
["bitfinex","ETHUSD",1772123314695,1.22588883,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1772123314976,1.72390474,2039.4,2038.6,1.22633179]
["bitfinex","ETHUSD",1772123315745,4.90337837,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1772123315746,1.22583883,2039.5,2038.7,1.3160285]
["bitfinex","ETHUSD",1772123316784,1.22673053,2039.6,2038.8,1.72923999]
["bitfinex","ETHUSD",1772123317481,0.49801591,2039.5,2038.5,5.40958642]
["bitfinex","ETHUSD",1772123317689,1.22673053,2039.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772123317690,0.49801591,2039.3,2038.5,0.0011]
["bitfinex","ETHUSD",1772123317849,0.49801591,2039.1,2038.5,0.0011]
["bitfinex","ETHUSD",1772123318766,1.72410713,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1772123319367,0.49801591,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1772123320766,1.22621149,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772123325178,0.48325552,2038.7,2038.0,2.03973799]
["bitfinex","ETHUSD",1772123325486,0.48325552,2038.7,2038.0,1.22778284]
["bitfinex","ETHUSD",1772123325872,0.48325552,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1772123326189,0.48325552,2038.8,2038.0,0.0011]
["bitfinex","ETHUSD",1772123326403,0.48325552,2038.8,2038.0,1.22779198]
["bitfinex","ETHUSD",1772123326691,0.48325552,2038.8,2038.0,0.0011]
["bitfinex","ETHUSD",1772123327021,0.48325552,2038.7,2038.0,0.0011]
["bitfinex","ETHUSD",1772123327298,1.70958731,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1772123327611,0.48325552,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1772123329090,1.22663264,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772123329265,1.70988816,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772123329796,1.22656189,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1772123330310,1.70975278,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1772123330770,1.22643886,2038.5,2037.8,0.48420901]
["bitfinex","ETHUSD",1772123331275,4.90543652,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772123331276,5.38869204,2038.6,2037.9,1.22675303]
["bitfinex","ETHUSD",1772123331800,5.38869204,2038.6,2037.8,1.71098256]
["bitfinex","ETHUSD",1772123332101,1.70958731,2038.6,2037.8,1.71098256]
["bitfinex","ETHUSD",1772123332982,0.48325552,2038.5,2037.8,0.0011]
["bitfinex","ETHUSD",1772123333182,1.22645211,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1772123333382,1.70970763,2038.4,2037.8,0.0011]
["bitfinex","ETHUSD",1772123334096,1.70955977,2038.7,2037.9,0.48310901]
["bitfinex","ETHUSD",1772123335503,1.70955977,2038.7,2037.9,1.70981113]
["bitfinex","ETHUSD",1772123335677,0.48325552,2038.6,2037.9,1.70981113]
["bitfinex","ETHUSD",1772123336100,0.48325552,2038.6,2037.9,0.48310901]
["bitfinex","ETHUSD",1772123336397,0.48325552,2038.5,2037.8,0.0011]
["bitfinex","ETHUSD",1772123336597,0.48325552,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1772123338107,0.48325552,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772123338296,0.48325552,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1772123340086,0.48325552,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1772123340789,0.48325552,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1772123341000,0.48325552,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1772123341203,2.72614234,2037.9,2037.1,0.0011]
["bitfinex","ETHUSD",1772123341204,0.48325552,2037.7,2037.1,0.0011]
["bitfinex","ETHUSD",1772123341716,0.48325552,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1772123341875,0.48325552,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1772123342212,0.48325552,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1772123342213,1.71043007,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1772123342413,0.48325552,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772123343716,1.71041937,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1772123344614,0.48325552,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1772123344788,1.22711264,2037.4,2036.5,0.48420901]
["bitfinex","ETHUSD",1772123345707,1.71029905,2037.5,2036.5,0.48420901]
["bitfinex","ETHUSD",1772123345912,1.22698251,2037.6,2036.7,0.48310901]
["bitfinex","ETHUSD",1772123346411,1.71023803,2037.6,2036.7,0.48310901]
["bitfinex","ETHUSD",1772123347217,0.48325552,2037.5,2036.7,0.48310901]
["bitfinex","ETHUSD",1772123347403,0.48325552,2037.5,2036.7,1.71057904]
["bitfinex","ETHUSD",1772123347606,1.22698251,2037.6,2036.7,1.71057904]
["bitfinex","ETHUSD",1772123347804,1.22698251,2037.6,2036.8,0.48310901]
["bitfinex","ETHUSD",1772123348114,1.71023803,2037.6,2036.8,0.48310901]
["bitfinex","ETHUSD",1772123348422,1.22681322,2037.8,2037.1,0.48310901]
["bitfinex","ETHUSD",1772123348785,1.71006874,2037.8,2036.9,0.81]
["bitfinex","ETHUSD",1772123350116,1.71006874,2037.8,2037.0,1.22729504]
["bitfinex","ETHUSD",1772123350911,0.49999706,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1772123351313,0.49999706,2037.7,2036.9,0.81]
["bitfinex","ETHUSD",1772123351515,0.49999706,2037.7,2036.9,2.0373434]
["bitfinex","ETHUSD",1772123352096,0.49999706,2037.7,2036.5,0.0011]
["bitfinex","ETHUSD",1772123352097,1.22711431,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1772123352313,0.49999706,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772123352615,0.49999706,2037.1,2035.9,5.7218257]
["bitfinex","ETHUSD",1772123352616,0.49999706,2037.0,2035.9,5.7218257]
["bitfinex","ETHUSD",1772123353012,0.49999706,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1772123353211,0.49999706,2037.0,2035.9,5.7218257]
["bitfinex","ETHUSD",1772123354406,1.22735529,2036.9,2035.9,6.1986106]
["bitfinex","ETHUSD",1772123354724,1.22735529,2036.9,2036.0,0.4767849]
["bitfinex","ETHUSD",1772123355521,1.72735235,2036.9,2036.0,0.4767849]
["bitfinex","ETHUSD",1772123356820,1.72735235,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1772123357031,0.49999706,2036.8,2035.9,0.81]
["bitfinex","ETHUSD",1772123357456,0.49999706,2036.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772123357782,2.74397362,2036.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772123357783,0.49999706,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1772123358034,0.49999706,2036.6,2035.6,1.22923621]
["bitfinex","ETHUSD",1772123358331,0.49999706,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1772123358635,1.72771399,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1772123359622,1.22771693,2036.3,2035.6,0.4778849]
["bitfinex","ETHUSD",1772123359928,1.147,2036.5,2035.6,0.4778849]
["bitfinex","ETHUSD",1772123359929,4.91041296,2036.5,2035.6,0.4778849]
["bitfinex","ETHUSD",1772123360109,0.49999706,2036.4,2035.6,0.4778849]
["bitfinex","ETHUSD",1772123360311,0.49999706,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1772123360533,1.22759636,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1772123360712,1.22758287,2036.6,2035.9,0.4767849]
["bitfinex","ETHUSD",1772123361224,1.72757993,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1772123361624,0.49999706,2036.5,2035.7,1.22803147]
["bitfinex","ETHUSD",1772123361835,0.49999706,2036.5,2035.6,0.4778849]
["bitfinex","ETHUSD",1772123362030,0.49999706,2036.5,2035.6,1.22923605]
["bitfinex","ETHUSD",1772123362632,1.22765664,2036.4,2035.6,0.4778849]
["bitfinex","ETHUSD",1772123363313,0.49999706,2036.9,2035.7,0.4767849]
["bitfinex","ETHUSD",1772123363643,1.147,2036.8,2035.7,0.4767849]
["bitfinex","ETHUSD",1772123363810,1.64699706,2036.8,2035.7,0.4767849]
["bitfinex","ETHUSD",1772123364014,0.49999706,2036.7,2035.7,0.4767849]
["bitfinex","ETHUSD",1772123364412,2.66361833,2036.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772123364413,0.49999706,2036.4,2035.6,0.0011]
["bitfinex","ETHUSD",1772123364618,0.49999706,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772123364818,1.72769773,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772123365022,1.22770067,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772123365764,1.72762724,2036.5,2035.8,0.0011]
["bitfinex","ETHUSD",1772123366053,1.22855883,2036.6,2035.8,0.4778849]
["bitfinex","ETHUSD",1772123366426,0.001,2036.6,2036.1,0.4767849]
["bitfinex","ETHUSD",1772123366820,0.001,2036.6,2036.2,1.22777723]
["bitfinex","ETHUSD",1772123367216,0.001,2036.6,2036.2,1.70456213]
["bitfinex","ETHUSD",1772123367846,1.72726224,2037.1,2036.3,0.4767849]
["bitfinex","ETHUSD",1772123368432,1.22720559,2037.2,2036.3,0.4767849]
["bitfinex","ETHUSD",1772123368629,1.72720265,2037.2,2036.3,0.4767849]
["bitfinex","ETHUSD",1772123368833,1.22720559,2037.2,2036.5,0.4767849]
["bitfinex","ETHUSD",1772123369020,1.22720559,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772123369221,1.72720265,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772123370217,0.49999706,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772123370421,0.49999706,2037.0,2036.3,2.03870759]
["bitfinex","ETHUSD",1772123370647,1.22720559,2037.2,2036.3,2.03870759]
["bitfinex","ETHUSD",1772123370842,0.49999706,2037.1,2036.3,2.03870759]
["bitfinex","ETHUSD",1772123372468,1.64599706,2037.1,2036.3,2.51549249]
["bitfinex","ETHUSD",1772123372825,1.22729504,2037.0,2036.3,2.51549249]
["bitfinex","ETHUSD",1772123373039,0.49999706,2036.9,2036.3,2.03870759]
["bitfinex","ETHUSD",1772123373431,1.22729504,2037.0,2036.3,2.03870759]
["bitfinex","ETHUSD",1772123373756,0.49999706,2036.9,2036.3,2.03870759]
["bitfinex","ETHUSD",1772123374538,0.49999706,2036.9,2036.3,0.811]
["bitfinex","ETHUSD",1772123374737,0.49999706,2036.9,2036.2,1.22773174]
["bitfinex","ETHUSD",1772123374938,1.6967881,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1772123376132,0.46937255,2036.7,2036.0,1.71680183]
["bitfinex","ETHUSD",1772123376854,1.69687862,2036.7,2036.0,1.71680183]
["bitfinex","ETHUSD",1772123377552,0.46937255,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772123378049,0.001,2036.8,2036.2,0.0011]
["bitfinex","ETHUSD",1772123378251,0.001,2036.8,2036.2,0.490004]
["bitfinex","ETHUSD",1772123379252,1.69779567,2036.8,2036.2,0.0011]
["bitfinex","ETHUSD",1772123379431,0.46937255,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772123379636,0.46937255,2036.7,2036.2,1.2288698]
["bitfinex","ETHUSD",1772123380553,0.48850567,2036.8,2036.2,1.2288698]
["bitfinex","ETHUSD",1772123381139,1.22747581,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772123381462,1.71592122,2036.8,2036.2,0.0011]
["bitfinex","ETHUSD",1772123382228,0.001,2036.8,2036.2,0.48239805]
["bitfinex","ETHUSD",1772123383228,0.001,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772123383829,0.001,2036.8,2036.3,1.70901498]
["bitfinex","ETHUSD",1772123390168,0.48850567,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772123390339,1.22747581,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772123390535,0.48750567,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1772123391570,0.48750567,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1772123392472,0.48750567,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1772123392662,0.48750567,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1772123394361,1.22759636,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1772123394569,6.05738546,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1772123394992,6.54489113,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1772123396042,1.71502463,2036.7,2036.0,0.48239805]
["bitfinex","ETHUSD",1772123396755,0.48750567,2036.6,2036.0,1.71029114]
["bitfinex","ETHUSD",1772123398775,1.71507885,2036.6,2036.0,1.71029114]
["bitfinex","ETHUSD",1772123400192,1.71507885,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1772123400497,1.63650567,2036.5,2035.8,0.48239805]
["bitfinex","ETHUSD",1772123400661,0.48750567,2036.4,2035.8,0.48239805]
["bitfinex","ETHUSD",1772123400858,0.48750567,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772123400859,0.48750567,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1772123401081,1.22771693,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1772123401082,0.48750567,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1772123401556,7.04077975,2036.6,2035.6,0.0011]
["bitfinex","ETHUSD",1772123401557,0.001,2037.6,2035.9,0.48129805]
["bitfinex","ETHUSD",1772123401757,0.48750567,2037.5,2036.5,0.48129805]
["bitfinex","ETHUSD",1772123401975,0.74118084,2037.5,2036.6,0.48129805]
["bitfinex","ETHUSD",1772123402175,0.48750567,2037.5,2036.6,0.48129805]
["bitfinex","ETHUSD",1772123402486,1.71545547,2037.6,2036.6,0.48129805]
["bitfinex","ETHUSD",1772123402991,1.71545547,2037.6,2036.8,0.48129805]
["bitfinex","ETHUSD",1772123403358,2.86445547,2037.6,2036.8,0.48129805]
["bitfinex","ETHUSD",1772123404593,2.86445547,2037.6,2036.2,0.48239805]
["bitfinex","ETHUSD",1772123404594,2.129912,2037.3,2036.2,0.48239805]
["bitfinex","ETHUSD",1772123404784,0.48750567,2037.2,2036.2,0.0011]
["bitfinex","ETHUSD",1772123404966,0.48750567,2037.0,2036.2,0.0011]
["bitfinex","ETHUSD",1772123405663,1.149,2037.3,2036.5,0.48129805]
["bitfinex","ETHUSD",1772123407202,1.22717455,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772123407507,1.22717455,2037.2,2036.5,1.70884769]
["bitfinex","ETHUSD",1772123407706,6.057528,2037.3,2036.6,0.48129805]
["bitfinex","ETHUSD",1772123407707,2.37616123,2037.3,2036.6,0.48129805]
["bitfinex","ETHUSD",1772123408064,2.8636669,2037.3,2036.3,2.05171399]
["bitfinex","ETHUSD",1772123408286,2.8636669,2037.3,2036.2,0.0011]
["bitfinex","ETHUSD",1772123409494,1.7146669,2037.3,2036.2,0.0011]
["bitfinex","ETHUSD",1772123409693,1.15,2037.2,2036.2,0.48736829]
["bitfinex","ETHUSD",1772123409899,3.279912,2037.2,2036.2,0.0011]
["bitfinex","ETHUSD",1772123410119,20.192445,2037.1,2036.2,0.0011]
["bitfinex","ETHUSD",1772123410395,2.129912,2036.9,2036.2,0.0011]
["bitfinex","ETHUSD",1772123410585,0.45473195,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772123411418,1.22765664,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772123412073,1.68238859,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1772123413178,0.45473195,2037.0,2036.1,0.48626829]
["bitfinex","ETHUSD",1772123413381,2.38027981,2037.1,2036.3,0.48626829]
["bitfinex","ETHUSD",1772123414202,0.45473195,2037.0,2036.1,3.8607488]
["bitfinex","ETHUSD",1772123414398,0.45473195,2037.0,2036.0,0.8241]
["bitfinex","ETHUSD",1772123414602,0.45473195,2037.0,2036.0,0.0011]
["bitfinex","ETHUSD",1772123414766,0.45473195,2037.0,2036.0,1.22899472]
["bitfinex","ETHUSD",1772123414970,0.45473195,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1772123415285,0.45473195,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1772123415482,1.60773195,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772123416202,0.45473195,2036.6,2036.0,0.0011]
["bitfinex","ETHUSD",1772123416980,0.45473195,2036.6,2035.9,0.0011]
["bitfinex","ETHUSD",1772123417493,1.22765664,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772123418074,0.45473195,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1772123419014,2.129912,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1772123419218,1.60873195,2035.9,2035.2,0.0011]
["bitfinex","ETHUSD",1772123419374,1.22801846,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772123420104,6.52080582,2035.9,2035.2,0.0011]
["bitfinex","ETHUSD",1772123420105,2.38199474,2035.9,2035.2,0.48736829]
["bitfinex","ETHUSD",1772123420305,1.154,2036.1,2035.3,0.48626829]
["bitfinex","ETHUSD",1772123420482,4.91074554,2036.4,2035.3,0.48626829]
["bitfinex","ETHUSD",1772123420679,0.796,2036.3,2035.6,0.48626829]
["bitfinex","ETHUSD",1772123421505,0.796,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772123421506,2.02376122,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772123421712,2.02376122,2036.3,2035.7,1.71434708]
["bitfinex","ETHUSD",1772123421901,1.22768083,2036.4,2035.8,0.48626829]
["bitfinex","ETHUSD",1772123422489,4.91047059,2036.5,2035.8,0.48626829]
["bitfinex","ETHUSD",1772123422490,1.22765501,2036.5,2035.8,0.48626829]
["bitfinex","ETHUSD",1772123423619,1.22765501,2036.5,2035.8,1.22797121]
["bitfinex","ETHUSD",1772123425292,4.90986624,2036.9,2035.9,0.48626829]
["bitfinex","ETHUSD",1772123425293,1.22741555,2036.8,2035.9,0.48626829]
["bitfinex","ETHUSD",1772123425610,1.156,2036.7,2035.9,0.48626829]
["bitfinex","ETHUSD",1772123426418,1.22753608,2036.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1772123426622,1.22753608,2036.6,2036.0,0.48626829]
["bitfinex","ETHUSD",1772123427299,1.68226803,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1772123427503,1.68326803,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1772123427701,0.45473195,2036.5,2035.6,2.53635804]
["bitfinex","ETHUSD",1772123428022,0.45473195,2036.5,2035.6,2.53640476]
["bitfinex","ETHUSD",1772123428330,1.156,2036.4,2035.7,0.48626829]
["bitfinex","ETHUSD",1772123428621,1.22771693,2036.3,2035.7,0.48626829]
["bitfinex","ETHUSD",1772123428806,1.22771693,2036.3,2035.6,2.05013647]
["bitfinex","ETHUSD",1772123429008,1.22771693,2036.3,2035.6,0.822]
["bitfinex","ETHUSD",1772123429317,1.22771693,2036.3,2035.6,2.05013496]
["bitfinex","ETHUSD",1772123429494,1.22771693,2036.3,2035.6,0.822]
["bitfinex","ETHUSD",1772123429691,1.68244888,2036.3,2035.5,1.22926025]
["bitfinex","ETHUSD",1772123430225,1.22771693,2036.3,2035.6,0.48626829]
["bitfinex","ETHUSD",1772123430624,1.68244888,2036.3,2035.5,1.22926025]
["bitfinex","ETHUSD",1772123430930,1.68244888,2036.3,2035.5,0.0011]
["bitfinex","ETHUSD",1772123432324,0.45473195,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1772123432999,1.22783753,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1772123433311,1.156,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1772123433825,0.45473195,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772123434033,1.156,2036.0,2035.3,0.0011]
["bitfinex","ETHUSD",1772123434034,0.45473195,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772123434233,0.45473195,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772123434234,1.61173195,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772123435018,1.157,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772123435230,2.38531351,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772123436136,0.48644432,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772123436339,0.48644432,2035.3,2034.3,1.22887709]
["bitfinex","ETHUSD",1772123436340,0.48644432,2035.3,2034.3,1.2288745]
["bitfinex","ETHUSD",1772123436637,0.48644432,2035.3,2034.3,1.70166958]
["bitfinex","ETHUSD",1772123437415,1.2283805,2035.2,2034.3,1.70166958]
["bitfinex","ETHUSD",1772123438941,1.2283805,2035.2,2034.4,0.47279508]
["bitfinex","ETHUSD",1772123439520,1.2283805,2035.2,2034.5,1.22880314]
["bitfinex","ETHUSD",1772123440064,1.158,2035.4,2034.7,0.48117326]
["bitfinex","ETHUSD",1772123440380,1.158,2035.7,2034.8,0.48117326]
["bitfinex","ETHUSD",1772123441229,1.158,2035.7,2034.9,0.48117326]
["bitfinex","ETHUSD",1772123441628,1.22813912,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772123441917,2.38612057,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1772123443917,2.38612057,2035.7,2034.8,1.22860077]
["bitfinex","ETHUSD",1772123443918,0.47929077,2035.6,2034.8,1.22860077]
["bitfinex","ETHUSD",1772123444537,0.47929077,2035.6,2034.7,2.04963687]
["bitfinex","ETHUSD",1772123444933,0.47929077,2035.6,2034.7,2.53081013]
["bitfinex","ETHUSD",1772123445249,1.158,2035.5,2034.8,0.48117326]
["bitfinex","ETHUSD",1772123446121,1.2282598,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1772123446456,2.38624927,2035.5,2034.8,1.70975821]
["bitfinex","ETHUSD",1772123447882,0.47929077,2035.4,2034.5,1.22989617]
["bitfinex","ETHUSD",1772123448216,0.47929077,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1772123448948,1.63829077,2035.2,2034.5,0.48227326]
["bitfinex","ETHUSD",1772123449527,1.22830346,2035.4,2034.8,0.48117326]
["bitfinex","ETHUSD",1772123449755,1.159,2035.6,2034.8,0.48117326]
["bitfinex","ETHUSD",1772123450252,2.3870059,2035.9,2035.2,1.70955376]
["bitfinex","ETHUSD",1772123450551,2.38697232,2035.9,2035.3,0.48117326]
["bitfinex","ETHUSD",1772123450980,1.22795975,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1772123451122,1.22889922,2036.0,2035.3,0.48117326]
["bitfinex","ETHUSD",1772123452138,0.001,2036.0,2035.3,1.70946096]
["bitfinex","ETHUSD",1772123452957,0.48029077,2036.0,2035.2,1.22834733]
["bitfinex","ETHUSD",1772123453129,0.47929077,2035.7,2034.7,1.7109065]
["bitfinex","ETHUSD",1772123453334,0.47929077,2035.7,2034.8,0.48117326]
["bitfinex","ETHUSD",1772123453539,1.159,2035.6,2034.8,0.48117326]
["bitfinex","ETHUSD",1772123454464,0.47929077,2035.7,2034.8,0.48117326]
["bitfinex","ETHUSD",1772123454465,1.158,2035.7,2035.0,0.48117326]
["bitfinex","ETHUSD",1772123454670,1.108,2035.7,2035.0,0.48117326]
["bitfinex","ETHUSD",1772123455027,1.58729077,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1772123455232,0.47929077,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772123455466,1.108,2035.7,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123455761,1.58729077,2035.7,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123455935,0.47929077,2035.7,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123456136,1.63729077,2035.7,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123456848,1.22813912,2035.6,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123458161,6.54968739,2035.7,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123458162,2.38699747,2035.9,2035.3,2.00377424]
["bitfinex","ETHUSD",1772123458465,2.38699747,2035.9,2035.3,0.48117326]
["bitfinex","ETHUSD",1772123458763,2.38699747,2035.9,2035.2,1.2283805]
["bitfinex","ETHUSD",1772123458963,2.38699747,2035.9,2035.1,1.22839125]
["bitfinex","ETHUSD",1772123458964,2.86628824,2035.9,2035.1,1.22839125]
["bitfinex","ETHUSD",1772123459431,2.86628824,2035.9,2035.1,1.70956451]
["bitfinex","ETHUSD",1772123459629,2.38699747,2035.9,2035.2,0.48117326]
["bitfinex","ETHUSD",1772123459959,1.22894121,2036.0,2035.3,2.00377424]
["bitfinex","ETHUSD",1772123460258,1.22894121,2036.0,2035.3,0.48117326]
["bitfinex","ETHUSD",1772123460457,0.47929077,2035.9,2035.0,1.22845412]
["bitfinex","ETHUSD",1772123460758,1.70729922,2035.9,2035.2,1.70955376]
["bitfinex","ETHUSD",1772123461940,0.47929077,2035.8,2034.9,5.39528837]
["bitfinex","ETHUSD",1772123462127,0.47929077,2035.8,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123462331,0.47929077,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772123462962,1.22819945,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772123463173,1.22819945,2035.5,2034.9,1.70973486]
["bitfinex","ETHUSD",1772123463539,1.22819945,2035.5,2034.9,0.48117326]
["bitfinex","ETHUSD",1772123463769,1.22819945,2035.5,2034.7,0.0011]
["bitfinex","ETHUSD",1772123463770,0.47929077,2035.4,2034.7,0.0011]
["bitfinex","ETHUSD",1772123464066,1.159,2035.3,2034.7,1.22977819]
["bitfinex","ETHUSD",1772123464271,1.159,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1772123464467,1.16,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1772123464638,1.63929077,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1772123465142,2.86865801,2035.3,2034.7,0.0011]
["bitfinex","ETHUSD",1772123465967,0.47929077,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772123466265,1.63929077,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772123466659,1.16,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772123468438,1.22844086,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772123468644,0.47929077,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772123469255,0.47929077,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1772123470571,2.3914252,2035.2,2034.5,1.69929193]
["bitfinex","ETHUSD",1772123471271,1.163,2035.1,2034.5,1.69929193]
["bitfinex","ETHUSD",1772123472176,2.39233469,2035.3,2034.6,0.46939015]
["bitfinex","ETHUSD",1772123472774,1.164,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772123473074,1.164,2035.3,2034.7,1.69807251]
["bitfinex","ETHUSD",1772123473849,2.87174339,2035.3,2034.6,1.22869507]
["bitfinex","ETHUSD",1772123474048,0.47942204,2035.2,2034.6,1.22869507]
["bitfinex","ETHUSD",1772123474347,0.47942204,2035.2,2034.5,0.0011]
["bitfinex","ETHUSD",1772123474744,1.7078629,2035.1,2034.5,0.0011]
["bitfinex","ETHUSD",1772123475344,0.47942204,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1772123476073,0.47942204,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772123476739,1.22868236,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1772123479398,0.47942204,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1772123480886,1.168,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772123481160,1.22865882,2034.8,2034.3,0.0011]
["bitfinex","ETHUSD",1772123481477,2.39669812,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1772123482089,0.47942204,2034.6,2033.3,0.46939015]
["bitfinex","ETHUSD",1772123482268,0.47942204,2034.6,2033.5,0.46939015]
["bitfinex","ETHUSD",1772123482808,0.47942204,2034.5,2033.5,0.46939015]
["bitfinex","ETHUSD",1772123483583,1.70828558,2034.4,2033.5,1.69873746]
["bitfinex","ETHUSD",1772123483792,1.168,2034.3,2033.5,1.69873746]
["bitfinex","ETHUSD",1772123484293,1.64742204,2034.3,2033.5,0.46939015]
["bitfinex","ETHUSD",1772123484594,0.47942204,2034.2,2033.4,2.05742611]
["bitfinex","ETHUSD",1772123484778,0.47942204,2034.2,2033.5,0.46939015]
["bitfinex","ETHUSD",1772123485483,0.47942204,2034.2,2033.4,0.828]
["bitfinex","ETHUSD",1772123485685,0.47942204,2034.0,2033.4,0.828]
["bitfinex","ETHUSD",1772123486188,0.47942204,2034.0,2033.4,2.05745694]
["bitfinex","ETHUSD",1772123487406,0.47942204,2034.0,2032.8,6.44144614]
["bitfinex","ETHUSD",1772123487407,0.47942204,2033.8,2032.9,1.69909993]
["bitfinex","ETHUSD",1772123487778,1.22928652,2033.7,2032.9,1.69909993]
["bitfinex","ETHUSD",1772123487989,1.22928652,2033.7,2032.8,4.91884516]
["bitfinex","ETHUSD",1772123487990,0.47942204,2033.6,2032.8,1.22982697]
["bitfinex","ETHUSD",1772123488316,0.47942204,2033.6,2032.7,1.70033572]
["bitfinex","ETHUSD",1772123488486,0.47942204,2033.6,2032.8,0.46939015]
["bitfinex","ETHUSD",1772123488682,1.70860851,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1772123488881,1.70860851,2033.9,2033.2,0.47049015]
["bitfinex","ETHUSD",1772123489094,1.70860851,2033.9,2033.2,0.0011]
["bitfinex","ETHUSD",1772123490012,0.47942204,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1772123492192,1.22928652,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772123494419,1.70869708,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1772123494627,1.70869708,2033.8,2033.2,0.49032807]
["bitfinex","ETHUSD",1772123496626,1.70869708,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772123496928,1.52260098,2034.4,2033.6,2.01182905]
["bitfinex","ETHUSD",1772123496929,1.71771181,2034.3,2033.6,2.01182905]
["bitfinex","ETHUSD",1772123497098,2.39887011,2034.4,2033.7,0.48922807]
["bitfinex","ETHUSD",1772123497503,1.17,2034.4,2033.7,0.48922807]
["bitfinex","ETHUSD",1772123497699,1.71863157,2034.5,2033.5,0.83]
["bitfinex","ETHUSD",1772123497700,0.001,2034.5,2033.9,0.48922807]
["bitfinex","ETHUSD",1772123497914,1.22980801,2034.5,2033.9,0.48922807]
["bitfinex","ETHUSD",1772123498227,0.001,2034.5,2033.9,0.48922807]
["bitfinex","ETHUSD",1772123498427,1.229809,2034.5,2033.9,0.48922807]
["bitfinex","ETHUSD",1772123498601,1.71859686,2034.5,2033.7,0.48922807]
["bitfinex","ETHUSD",1772123498935,0.48878786,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772123499320,0.001,2034.5,2033.9,0.48922807]
["bitfinex","ETHUSD",1772123500032,0.001,2034.5,2034.1,0.4604666]
["bitfinex","ETHUSD",1772123500933,0.001,2034.5,2033.9,0.4604666]
["bitfinex","ETHUSD",1772123501135,0.47218245,2034.5,2033.6,0.4604666]
["bitfinex","ETHUSD",1772123502638,0.47118245,2034.3,2033.5,0.831]
["bitfinex","ETHUSD",1772123503138,0.47118245,2034.1,2033.4,1.23052553]
["bitfinex","ETHUSD",1772123503336,0.47118245,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772123503641,0.47118245,2034.1,2033.4,1.23056652]
["bitfinex","ETHUSD",1772123505339,1.22910521,2034.0,2033.4,1.23056652]
["bitfinex","ETHUSD",1772123505508,1.22910521,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1772123505833,1.70028766,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1772123506043,0.47118245,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1772123507431,1.70040852,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772123508143,0.47118245,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772123508330,5.38772202,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1772123509217,0.47118245,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1772123510310,1.22922607,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772123510738,0.47118245,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772123511110,0.47118245,2033.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772123511305,0.47118245,2033.7,2032.0,0.27567899]
["bitfinex","ETHUSD",1772123511306,0.47118245,2033.1,2032.0,0.27567899]
["bitfinex","ETHUSD",1772123511511,0.47118245,2032.9,2031.8,1.50611505]
["bitfinex","ETHUSD",1772123511724,0.47118245,2032.9,2031.8,0.83]
["bitfinex","ETHUSD",1772123511911,0.47118245,2032.9,2031.7,3.86337165]
["bitfinex","ETHUSD",1772123512333,0.47118245,2032.7,2031.7,3.86337165]
["bitfinex","ETHUSD",1772123512537,0.47118245,2032.7,2031.7,4.13903965]
["bitfinex","ETHUSD",1772123512743,1.22981052,2032.9,2032.1,2.1350948]
["bitfinex","ETHUSD",1772123513042,1.70099297,2032.9,2032.1,2.1350948]
["bitfinex","ETHUSD",1772123513242,1.70099297,2032.9,2032.0,0.27565715]
["bitfinex","ETHUSD",1772123513956,0.47118245,2032.8,2032.0,0.27565715]
["bitfinex","ETHUSD",1772123514242,0.47118245,2032.8,2031.9,0.831]
["bitfinex","ETHUSD",1772123514435,0.47118245,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1772123514436,1.22989127,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772123514939,1.22984381,2032.8,2032.1,0.27564642]
["bitfinex","ETHUSD",1772123515863,1.70102626,2032.8,2032.1,0.27564642]
["bitfinex","ETHUSD",1772123516162,0.47118245,2032.7,2032.0,1.23031496]
["bitfinex","ETHUSD",1772123516542,0.47118245,2032.5,2031.9,0.831]
["bitfinex","ETHUSD",1772123517766,0.47118245,2032.5,2031.9,2.06137448]
["bitfinex","ETHUSD",1772123517942,0.47118245,2032.8,2031.9,4.47208424]
["bitfinex","ETHUSD",1772123518146,1.64218245,2032.8,2031.9,4.47208424]
["bitfinex","ETHUSD",1772123518863,1.22989127,2032.7,2032.0,0.27560471]
["bitfinex","ETHUSD",1772123520463,2.8720502,2032.8,2032.0,0.27560471]
["bitfinex","ETHUSD",1772123520643,1.70085981,2033.1,2032.3,0.27558457]
["bitfinex","ETHUSD",1772123520974,1.2295566,2033.3,2032.5,2.41067937]
["bitfinex","ETHUSD",1772123521141,1.2295566,2033.3,2032.5,0.27558457]
["bitfinex","ETHUSD",1772123521774,1.70073905,2033.3,2032.5,0.27558457]
["bitfinex","ETHUSD",1772123522147,1.2295566,2033.3,2032.5,0.27558457]
["bitfinex","ETHUSD",1772123522343,1.70157299,2033.6,2032.7,2.41065968]
["bitfinex","ETHUSD",1772123522569,1.23039054,2033.6,2032.8,0.27556488]
["bitfinex","ETHUSD",1772123522769,1.23039054,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772123522938,0.001,2033.6,2033.0,2.41065968]
["bitfinex","ETHUSD",1772123523684,0.001,2033.6,2032.6,0.27555521]
["bitfinex","ETHUSD",1772123523884,0.47218245,2033.6,2032.6,0.27555521]
["bitfinex","ETHUSD",1772123524190,0.47218245,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1772123524385,0.47218245,2033.6,2032.4,2.06302276]
["bitfinex","ETHUSD",1772123524557,0.47218245,2033.6,2032.4,0.833]
["bitfinex","ETHUSD",1772123524757,0.47118245,2033.2,2032.4,0.833]
["bitfinex","ETHUSD",1772123524979,0.47118245,2033.0,2032.4,0.833]
["bitfinex","ETHUSD",1772123525586,0.47118245,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1772123526863,1.22977027,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1772123527187,1.70095272,2032.9,2032.1,3.72642942]
["bitfinex","ETHUSD",1772123527400,1.22974871,2033.0,2032.2,2.41171242]
["bitfinex","ETHUSD",1772123527604,2.40069638,2033.1,2032.3,0.27661762]
["bitfinex","ETHUSD",1772123527826,1.22969638,2033.1,2032.3,0.27661762]
["bitfinex","ETHUSD",1772123528085,1.70058987,2033.5,2032.6,2.41171242]
["bitfinex","ETHUSD",1772123528890,1.70058987,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772123529388,0.47118245,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772123529590,0.47118245,2033.4,2032.6,1.5065213]
["bitfinex","ETHUSD",1772123530387,0.001,2033.6,2033.2,0.27658173]
["bitfinex","ETHUSD",1772123531091,0.45674061,2034.3,2033.4,2.1350948]
["bitfinex","ETHUSD",1772123531321,0.45674061,2034.3,2033.4,2.41166781]
["bitfinex","ETHUSD",1772123531469,4.91560404,2034.4,2033.5,0.27657301]
["bitfinex","ETHUSD",1772123531863,1.22886354,2034.4,2033.5,0.27657301]
["bitfinex","ETHUSD",1772123532098,6.08740345,2034.5,2033.5,0.27657301]
["bitfinex","ETHUSD",1772123532099,2.40084631,2034.5,2033.5,0.27657301]
["bitfinex","ETHUSD",1772123532300,2.40081574,2034.5,2033.7,2.4116592]
["bitfinex","ETHUSD",1772123532995,2.40081155,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1772123533588,1.68520574,2035.1,2034.2,2.1350948]
["bitfinex","ETHUSD",1772123533897,1.68520574,2035.1,2034.2,0.833]
["bitfinex","ETHUSD",1772123534104,0.45674061,2035.1,2034.4,2.1350948]
["bitfinex","ETHUSD",1772123534344,1.22935976,2035.3,2034.4,2.1350948]
["bitfinex","ETHUSD",1772123534606,0.50036652,2035.4,2034.7,2.1350948]
["bitfinex","ETHUSD",1772123534923,0.001,2036.0,2035.0,2.1350948]
["bitfinex","ETHUSD",1772123534924,1.7292982,2036.0,2035.0,2.1350948]
["bitfinex","ETHUSD",1772123535082,1.7292982,2036.0,2035.1,1.22844086]
["bitfinex","ETHUSD",1772123535279,0.50136652,2036.0,2035.3,2.1350948]
["bitfinex","ETHUSD",1772123535798,1.22890465,2036.0,2035.3,0.832]
["bitfinex","ETHUSD",1772123536002,0.50036652,2035.8,2034.7,2.06068236]
["bitfinex","ETHUSD",1772123537404,0.001,2035.1,2034.7,2.06068236]
["bitfinex","ETHUSD",1772123538414,0.001,2035.1,2034.3,3.36395834]
["bitfinex","ETHUSD",1772123538602,0.001,2035.1,2034.6,0.834]
["bitfinex","ETHUSD",1772123539202,0.50136652,2035.1,2034.1,2.23723197]
["bitfinex","ETHUSD",1772123539425,0.50136652,2035.1,2034.1,3.46626767]
["bitfinex","ETHUSD",1772123541622,1.72886774,2035.0,2034.1,3.46626767]
["bitfinex","ETHUSD",1772123542235,0.50036652,2034.9,2034.0,0.834]
["bitfinex","ETHUSD",1772123542734,0.50036652,2034.8,2033.6,0.797]
["bitfinex","ETHUSD",1772123542908,0.50036652,2034.6,2033.6,0.797]
["bitfinex","ETHUSD",1772123543719,1.72916966,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772123545011,0.50036652,2034.4,2033.2,4.91811633]
["bitfinex","ETHUSD",1772123545219,0.50036652,2034.4,2033.1,0.834]
["bitfinex","ETHUSD",1772123545220,0.50036652,2034.3,2033.1,0.834]
["bitfinex","ETHUSD",1772123545836,0.50036652,2034.1,2033.1,2.06360174]
["bitfinex","ETHUSD",1772123546038,0.50036652,2034.1,2033.1,2.06364286]
["bitfinex","ETHUSD",1772123546340,0.50036652,2034.1,2032.4,0.0011]
["bitfinex","ETHUSD",1772123546341,2.1350948,2033.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772123546514,0.50036652,2033.7,2032.8,2.1350948]
["bitfinex","ETHUSD",1772123547733,0.50036652,2033.7,2032.9,2.06377027]
["bitfinex","ETHUSD",1772123547912,0.50036652,2034.0,2032.9,2.06377027]
["bitfinex","ETHUSD",1772123548239,2.39404936,2034.1,2033.1,2.1350948]
["bitfinex","ETHUSD",1772123548615,1.165,2034.1,2033.1,2.1350948]
["bitfinex","ETHUSD",1772123548818,1.72930363,2034.3,2033.4,2.1350948]
["bitfinex","ETHUSD",1772123549029,1.72930363,2034.3,2033.5,0.834]
["bitfinex","ETHUSD",1772123549811,0.50036652,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772123550343,1.72915518,2034.6,2033.6,1.22934697]
["bitfinex","ETHUSD",1772123550539,0.50036652,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772123551938,1.72922696,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772123552914,1.22886044,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772123553117,0.50036652,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772123554551,0.50036652,2034.2,2033.4,2.06346788]
["bitfinex","ETHUSD",1772123556357,1.72898849,2034.8,2033.8,1.22922607]
["bitfinex","ETHUSD",1772123556525,1.72898849,2034.8,2033.9,0.835]
["bitfinex","ETHUSD",1772123557433,1.22862197,2034.8,2033.9,0.835]
["bitfinex","ETHUSD",1772123557635,0.50036652,2034.7,2033.9,0.835]
["bitfinex","ETHUSD",1772123557847,0.50036652,2034.7,2033.7,1.229241]
["bitfinex","ETHUSD",1772123558043,1.22862197,2034.8,2033.1,1.22964459]
["bitfinex","ETHUSD",1772123558044,0.50036652,2034.2,2033.1,1.22964459]
["bitfinex","ETHUSD",1772123558243,0.50036652,2034.0,2033.3,1.23062436]
["bitfinex","ETHUSD",1772123558445,0.50036652,2034.0,2033.3,0.0011]
["bitfinex","ETHUSD",1772123558446,1.22916564,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1772123558760,0.50036652,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772123559056,0.50036652,2033.8,2033.0,0.0011]
["bitfinex","ETHUSD",1772123559652,0.49981652,2033.7,2033.0,0.0011]
["bitfinex","ETHUSD",1772123559852,0.49981652,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772123560053,0.49981652,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772123560244,0.49981652,2033.3,2032.4,0.0011]
["bitfinex","ETHUSD",1772123560445,0.49981652,2033.1,2032.4,0.0011]
["bitfinex","ETHUSD",1772123560655,0.49981652,2033.2,2032.6,2.1350948]
["bitfinex","ETHUSD",1772123560861,0.49981652,2033.2,2032.4,0.0011]
["bitfinex","ETHUSD",1772123561986,0.49981652,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772123562750,1.2296493,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772123563160,1.72946582,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772123563470,1.22962022,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772123564079,1.22957644,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772123564645,1.72939296,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772123565578,1.72909897,2033.8,2032.8,0.0011]
["bitfinex","ETHUSD",1772123565868,0.49981652,2033.8,2033.0,1.52623427]
["bitfinex","ETHUSD",1772123566449,1.72904467,2033.8,2033.0,1.52623427]
["bitfinex","ETHUSD",1772123566750,1.72904467,2033.8,2033.0,2.75588944]
["bitfinex","ETHUSD",1772123566947,1.72904467,2033.8,2033.0,1.22965517]
["bitfinex","ETHUSD",1772123567549,1.72904467,2033.8,2032.8,1.52819616]
["bitfinex","ETHUSD",1772123567751,0.49981652,2033.7,2032.8,2.06388334]
["bitfinex","ETHUSD",1772123568071,0.49981652,2033.7,2032.8,0.0011]
["bitfinex","ETHUSD",1772123568284,0.49981652,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772123568886,1.72934487,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772123569090,0.49981652,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772123570789,0.49981652,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772123571590,1.72891582,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1772123572191,1.72891582,2033.1,2032.2,0.0011]
["bitfinex","ETHUSD",1772123572192,0.49926652,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772123572491,0.49926652,2032.8,2031.9,1.23147167]
["bitfinex","ETHUSD",1772123572492,0.49926652,2032.7,2031.9,1.23147167]
["bitfinex","ETHUSD",1772123572689,0.49926652,2032.7,2031.9,0.0011]
["bitfinex","ETHUSD",1772123573063,0.49926652,2032.7,2031.9,1.23147435]
["bitfinex","ETHUSD",1772123573689,1.72915944,2032.7,2031.9,1.23147435]
["bitfinex","ETHUSD",1772123574599,1.72916078,2032.7,2031.9,1.23147435]
["bitfinex","ETHUSD",1772123575094,1.72916078,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772123575468,0.49926652,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772123575697,1.72917201,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772123575895,0.49926652,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772123576305,2.3948793,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772123576623,1.2298793,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772123576796,1.22981019,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772123577234,1.72902349,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772123578264,0.49871652,2032.7,2031.9,1.23147472]
["bitfinex","ETHUSD",1772123578548,0.49871652,2032.6,2031.9,0.0011]
["bitfinex","ETHUSD",1772123579856,0.49871652,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772123580760,0.49871652,2032.4,2031.6,0.0011]
["bitfinex","ETHUSD",1772123580921,0.49871652,2031.9,2031.2,0.0011]
["bitfinex","ETHUSD",1772123581125,0.49871652,2031.8,2031.2,0.0011]
["bitfinex","ETHUSD",1772123581343,0.49871652,2031.8,2031.2,1.23189274]
["bitfinex","ETHUSD",1772123581545,0.978,2031.9,2031.2,1.23189274]
["bitfinex","ETHUSD",1772123581743,0.49871652,2032.1,2031.2,1.23189274]
["bitfinex","ETHUSD",1772123581955,1.72901784,2032.1,2031.2,1.23189274]
["bitfinex","ETHUSD",1772123582124,0.49871652,2032.0,2031.2,0.0011]
["bitfinex","ETHUSD",1772123583242,0.49871652,2031.7,2030.7,2.05605996]
["bitfinex","ETHUSD",1772123583573,1.66471652,2031.7,2030.7,2.05605996]
["bitfinex","ETHUSD",1772123583756,1.66471652,2031.7,2030.9,1.52623427]
["bitfinex","ETHUSD",1772123584069,1.166,2031.7,2031.1,1.52623427]
["bitfinex","ETHUSD",1772123584275,1.23046133,2031.8,2031.1,1.52623427]
["bitfinex","ETHUSD",1772123584483,1.165,2032.1,2031.3,1.52623427]
["bitfinex","ETHUSD",1772123584642,1.165,2032.1,2031.2,0.00406434]
["bitfinex","ETHUSD",1772123584643,2.39525608,2032.1,2031.2,0.00406434]
["bitfinex","ETHUSD",1772123585047,2.39525608,2032.1,2031.1,1.52623427]
["bitfinex","ETHUSD",1772123585048,1.72833395,2032.3,2031.5,1.52623427]
["bitfinex","ETHUSD",1772123585247,1.72833395,2032.3,2031.3,0.83406434]
["bitfinex","ETHUSD",1772123585460,0.49816652,2032.2,2031.2,0.83]
["bitfinex","ETHUSD",1772123585966,1.23025441,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1772123586580,1.23023287,2032.2,2031.3,1.2347942]
["bitfinex","ETHUSD",1772123586799,1.23006027,2032.5,2031.7,1.52623427]
["bitfinex","ETHUSD",1772123587264,1.23006027,2032.5,2031.5,1.53028954]
["bitfinex","ETHUSD",1772123587574,1.72822679,2032.5,2031.5,1.53028954]
["bitfinex","ETHUSD",1772123587976,0.49816652,2032.4,2031.3,1.52623427]
["bitfinex","ETHUSD",1772123588179,0.49816652,2032.4,2031.2,2.06485033]
["bitfinex","ETHUSD",1772123588562,0.49816652,2032.4,2031.3,0.0040464]
["bitfinex","ETHUSD",1772123588771,1.23006027,2032.5,2031.5,1.53028067]
["bitfinex","ETHUSD",1772123589370,1.72822679,2032.5,2031.5,0.0040464]
["bitfinex","ETHUSD",1772123589561,1.72822679,2032.5,2031.3,1.52623427]
["bitfinex","ETHUSD",1772123589562,0.49816652,2032.4,2031.3,1.52623427]
["bitfinex","ETHUSD",1772123589767,0.49816652,2032.4,2031.3,1.530272]
["bitfinex","ETHUSD",1772123590474,0.49816652,2032.4,2031.0,6.44943237]
["bitfinex","ETHUSD",1772123590475,0.49816652,2032.2,2031.0,5.75767913]
["bitfinex","ETHUSD",1772123590681,0.49816652,2032.2,2030.9,2.75825499]
["bitfinex","ETHUSD",1772123590682,0.49816652,2031.9,2030.9,1.23208074]
["bitfinex","ETHUSD",1772123591098,0.49816652,2031.9,2030.9,1.23207346]
["bitfinex","ETHUSD",1772123593591,1.23043606,2031.8,2030.9,0.0011]
["bitfinex","ETHUSD",1772123593794,0.49816652,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772123595208,1.23043606,2031.8,2030.9,0.0051129]
["bitfinex","ETHUSD",1772123595394,1.72860258,2031.8,2031.0,1.52623427]
["bitfinex","ETHUSD",1772123595706,1.72860258,2031.8,2030.9,1.23609423]
["bitfinex","ETHUSD",1772123596781,0.49816652,2031.7,2030.9,1.23208133]
["bitfinex","ETHUSD",1772123597714,0.49816652,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772123597873,0.49816652,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772123599526,0.49816652,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772123599716,1.72841604,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772123600099,0.49761652,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772123600522,0.49761652,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772123600827,0.49761652,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772123601528,0.49761652,2030.7,2029.5,4.92720381]
["bitfinex","ETHUSD",1772123601697,0.49761652,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1772123601894,0.49761652,2030.3,2029.4,2.1881656]
["bitfinex","ETHUSD",1772123603304,1.118,2030.5,2029.5,0.00508236]
["bitfinex","ETHUSD",1772123603505,0.49761652,2030.6,2029.7,0.00508236]
["bitfinex","ETHUSD",1772123603699,1.72882489,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772123603900,0.49761652,2030.5,2029.7,1.23165124]
["bitfinex","ETHUSD",1772123604533,1.23120837,2030.6,2029.7,1.23165124]
["bitfinex","ETHUSD",1772123604534,1.23116597,2030.6,2029.8,1.52623427]
["bitfinex","ETHUSD",1772123604707,1.23116597,2030.6,2029.7,1.23165124]
["bitfinex","ETHUSD",1772123604914,1.72878249,2030.6,2029.7,1.23165124]
["bitfinex","ETHUSD",1772123605622,1.72878249,2030.6,2029.4,0.9562823]
["bitfinex","ETHUSD",1772123605623,1.52623427,2030.3,2029.4,0.1592823]
["bitfinex","ETHUSD",1772123605830,1.23146643,2030.1,2029.4,1.39115252]
["bitfinex","ETHUSD",1772123606038,1.72908295,2030.1,2029.4,0.1592823]
["bitfinex","ETHUSD",1772123606215,1.72908295,2030.1,2029.1,1.23207173]
["bitfinex","ETHUSD",1772123606216,2.02385079,2030.0,2029.1,1.23207173]
["bitfinex","ETHUSD",1772123606416,0.49761652,2030.0,2029.1,1.23207173]
["bitfinex","ETHUSD",1772123606617,0.49761652,2029.7,2028.6,4.92943988]
["bitfinex","ETHUSD",1772123607947,0.49761652,2029.5,2028.5,1.23744862]
["bitfinex","ETHUSD",1772123608254,0.49761652,2029.3,2028.2,3.7929194]
["bitfinex","ETHUSD",1772123608435,0.49761652,2028.9,2028.0,1.23274161]
["bitfinex","ETHUSD",1772123609020,1.136,2029.4,2028.1,1.53129893]
["bitfinex","ETHUSD",1772123609021,0.49761652,2029.3,2028.1,1.53129893]
["bitfinex","ETHUSD",1772123609219,0.49761652,2029.1,2028.0,0.83]
["bitfinex","ETHUSD",1772123609414,0.49761652,2028.9,2027.8,3.47005467]
["bitfinex","ETHUSD",1772123609618,0.49761652,2028.9,2026.8,1.23341062]
["bitfinex","ETHUSD",1772123609619,0.49761652,2028.0,2026.8,1.23341062]
["bitfinex","ETHUSD",1772123609814,0.49761652,2027.9,2026.8,1.23341062]
["bitfinex","ETHUSD",1772123610066,0.49761652,2027.7,2026.7,4.93388592]
["bitfinex","ETHUSD",1772123610266,0.91,2028.0,2026.8,1.52623427]
["bitfinex","ETHUSD",1772123610466,2.89211718,2028.4,2027.4,1.52623427]
["bitfinex","ETHUSD",1772123610752,0.49761652,2028.3,2027.3,0.83]
["bitfinex","ETHUSD",1772123611249,2.39450066,2028.4,2027.4,1.52623427]
["bitfinex","ETHUSD",1772123611625,2.89211718,2028.4,2027.3,2.35623427]
["bitfinex","ETHUSD",1772123611830,2.89211718,2028.4,2027.3,2.36128879]
["bitfinex","ETHUSD",1772123612232,1.72990987,2028.8,2027.7,1.52623427]
["bitfinex","ETHUSD",1772123613967,1.72968985,2029.1,2028.0,1.52623427]
["bitfinex","ETHUSD",1772123614166,1.162,2029.0,2028.0,1.52623427]
["bitfinex","ETHUSD",1772123614368,1.23219478,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1772123615373,1.7298113,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1772123616152,1.7298113,2028.9,2027.9,1.2328024]
["bitfinex","ETHUSD",1772123616153,0.49761652,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1772123616670,1.72988747,2028.8,2027.9,1.2328024]
["bitfinex","ETHUSD",1772123616853,0.49761652,2028.7,2027.9,1.2328024]
["bitfinex","ETHUSD",1772123617262,0.49761652,2028.7,2027.8,0.83]
["bitfinex","ETHUSD",1772123617451,0.49761652,2028.7,2027.8,2.06285192]
["bitfinex","ETHUSD",1772123617664,0.49761652,2028.7,2027.8,0.83]
["bitfinex","ETHUSD",1772123617868,0.49761652,2028.4,2027.4,2.06310644]
["bitfinex","ETHUSD",1772123618046,1.52623427,2028.5,2027.4,0.83]
["bitfinex","ETHUSD",1772123618047,1.65961652,2028.3,2027.4,0.83]
["bitfinex","ETHUSD",1772123618245,0.49761652,2028.2,2027.3,1.23311825]
["bitfinex","ETHUSD",1772123619070,0.49761652,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123619071,0.49761652,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123619672,0.49761652,2027.7,2026.9,1.23450605]
["bitfinex","ETHUSD",1772123619974,0.49761652,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1772123620159,0.49761652,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772123620561,0.49761652,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772123621064,1.73023378,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772123621254,0.49706652,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772123622368,1.23315609,2027.4,2026.7,0.0011]
["bitfinex","ETHUSD",1772123622572,0.49706652,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772123623150,0.49706652,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772123623778,1.65806652,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772123623960,1.73021129,2027.4,2026.7,0.0011]
["bitfinex","ETHUSD",1772123624156,1.161,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772123624369,1.161,2027.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123624370,0.49706652,2026.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123624663,0.49706652,2026.6,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123625070,0.888,2026.7,2025.8,1.52623427]
["bitfinex","ETHUSD",1772123625378,0.888,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1772123625780,2.12153255,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772123625983,1.73061061,2026.7,2025.9,2.06301944]
["bitfinex","ETHUSD",1772123626371,0.49706652,2026.7,2025.9,2.06301944]
["bitfinex","ETHUSD",1772123626702,0.48173102,2027.0,2025.9,2.06301944]
["bitfinex","ETHUSD",1772123626881,0.48173102,2027.3,2026.1,2.71044598]
["bitfinex","ETHUSD",1772123627053,7.08167276,2028.0,2026.6,2.15055253]
["bitfinex","ETHUSD",1772123627054,0.48173102,2027.7,2026.6,2.15055253]
["bitfinex","ETHUSD",1772123627391,0.48173102,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1772123627991,1.71467132,2027.7,2026.8,1.23347148]
["bitfinex","ETHUSD",1772123628287,0.797,2027.9,2026.8,1.23347148]
["bitfinex","ETHUSD",1772123628505,2.02981582,2027.9,2026.9,2.15055253]
["bitfinex","ETHUSD",1772123629006,0.797,2027.9,2026.9,2.15055253]
["bitfinex","ETHUSD",1772123629307,1.71441671,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123629608,1.71441987,2028.1,2027.2,0.83]
["bitfinex","ETHUSD",1772123629983,1.71441987,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123630304,0.48173102,2028.0,2027.0,0.93851936]
["bitfinex","ETHUSD",1772123630800,0.48173102,2028.0,2027.1,2.15055253]
["bitfinex","ETHUSD",1772123631101,0.48173102,2028.0,2027.0,0.93851936]
["bitfinex","ETHUSD",1772123631599,1.71432922,2028.3,2027.1,1.3418057]
["bitfinex","ETHUSD",1772123631901,1.71429537,2028.3,2027.3,2.15055253]
["bitfinex","ETHUSD",1772123632103,0.48173102,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123632272,0.48173102,2028.2,2027.3,0.83]
["bitfinex","ETHUSD",1772123632673,1.23254807,2028.4,2027.3,0.83]
["bitfinex","ETHUSD",1772123633015,1.71420116,2028.5,2027.4,2.15055253]
["bitfinex","ETHUSD",1772123633313,0.48173102,2028.4,2027.3,0.83]
["bitfinex","ETHUSD",1772123633884,0.48173102,2028.2,2027.0,4.93315573]
["bitfinex","ETHUSD",1772123634082,0.48173102,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123634282,1.16,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123634483,0.48173102,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1772123636702,1.71447263,2028.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1772123636912,0.48173102,2027.9,2026.9,1.23341062]
["bitfinex","ETHUSD",1772123637224,0.48173102,2027.9,2026.9,1.23451062]
["bitfinex","ETHUSD",1772123637719,0.48273102,2027.9,2026.9,1.23451062]
["bitfinex","ETHUSD",1772123637928,0.48173102,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772123638731,0.48173102,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1772123638938,0.48173102,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1772123639399,2.8740058,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772123640015,1.159,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772123640430,1.71481077,2027.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772123640800,1.71481077,2027.5,2026.4,1.23481496]
["bitfinex","ETHUSD",1772123641311,0.48173102,2027.4,2026.4,0.0011]
["bitfinex","ETHUSD",1772123643100,1.23316726,2027.3,2026.4,0.0011]
["bitfinex","ETHUSD",1772123643406,0.48173102,2027.2,2026.4,0.0011]
["bitfinex","ETHUSD",1772123645216,0.48173102,2027.2,2026.3,2.06377423]
["bitfinex","ETHUSD",1772123645413,1.23322874,2027.2,2026.3,2.17335769]
["bitfinex","ETHUSD",1772123645613,2.39219235,2027.3,2026.3,2.17335769]
["bitfinex","ETHUSD",1772123645821,2.87392337,2027.3,2026.3,2.17335769]
["bitfinex","ETHUSD",1772123646014,0.48173102,2027.2,2026.3,2.06377423]
["bitfinex","ETHUSD",1772123646218,0.48173102,2027.1,2025.4,0.26886358]
["bitfinex","ETHUSD",1772123646447,0.48173102,2026.5,2025.4,1.39357005]
["bitfinex","ETHUSD",1772123646738,0.48173102,2026.4,2025.4,1.39357005]
["bitfinex","ETHUSD",1772123647189,0.48173102,2026.2,2025.4,1.39360076]
["bitfinex","ETHUSD",1772123647436,0.48173102,2026.2,2025.4,0.1592823]
["bitfinex","ETHUSD",1772123648953,0.48173102,2026.2,2024.8,2.06464153]
["bitfinex","ETHUSD",1772123648954,0.48173102,2025.8,2024.8,2.06464153]
["bitfinex","ETHUSD",1772123649116,0.48173102,2025.5,2024.2,0.2688593]
["bitfinex","ETHUSD",1772123649436,0.48173102,2025.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1772123649437,0.48173102,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1772123649853,0.48173102,2025.4,2024.1,4.94025041]
["bitfinex","ETHUSD",1772123650963,0.48173102,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1772123651166,0.48173102,2025.4,2024.1,4.94025041]
["bitfinex","ETHUSD",1772123651342,1.23430072,2025.5,2024.3,2.41940355]
["bitfinex","ETHUSD",1772123651742,1.23417362,2025.7,2024.6,2.15055253]
["bitfinex","ETHUSD",1772123651943,0.48070292,2025.6,2024.6,2.98055253]
["bitfinex","ETHUSD",1772123652344,1.23417362,2025.7,2024.6,1.09884901]
["bitfinex","ETHUSD",1772123652557,1.71482298,2025.8,2024.6,1.09884901]
["bitfinex","ETHUSD",1772123653253,1.71482298,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1772123653865,0.48070292,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1772123654070,1.71478898,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1772123654378,1.71478894,2025.8,2024.7,1.23475082]
["bitfinex","ETHUSD",1772123654554,0.48070292,2025.7,2024.6,2.06477669]
["bitfinex","ETHUSD",1772123654753,0.48070292,2025.7,2024.6,0.83]
["bitfinex","ETHUSD",1772123655056,1.23408602,2025.8,2024.2,2.06605582]
["bitfinex","ETHUSD",1772123655057,0.48070292,2025.5,2024.2,2.06605582]
["bitfinex","ETHUSD",1772123655254,1.715027,2025.4,2024.2,2.06605582]
["bitfinex","ETHUSD",1772123655442,0.48070292,2025.3,2024.3,2.15055253]
["bitfinex","ETHUSD",1772123655647,1.098,2025.4,2024.3,2.41939565]
["bitfinex","ETHUSD",1772123656262,1.57870292,2025.4,2024.3,2.41939565]
["bitfinex","ETHUSD",1772123657354,0.48070292,2025.7,2024.6,2.15055253]
["bitfinex","ETHUSD",1772123657571,0.48070292,2025.7,2024.7,0.832]
["bitfinex","ETHUSD",1772123657772,7.08593385,2026.2,2024.9,2.41939183]
["bitfinex","ETHUSD",1772123657773,0.48070292,2026.1,2024.9,2.41939183]
["bitfinex","ETHUSD",1772123658481,0.48070292,2026.1,2024.9,0.2688393]
["bitfinex","ETHUSD",1772123658680,1.158,2026.2,2025.1,2.41938996]
["bitfinex","ETHUSD",1772123658871,2.08157271,2026.7,2025.4,2.41938996]
["bitfinex","ETHUSD",1772123659064,0.848,2026.7,2025.5,0.26883743]
["bitfinex","ETHUSD",1772123659264,2.56223672,2026.7,2025.6,1.23420221]
["bitfinex","ETHUSD",1772123659584,2.56223672,2026.7,2025.7,0.797]
["bitfinex","ETHUSD",1772123659585,0.848,2026.7,2025.7,0.797]
["bitfinex","ETHUSD",1772123659755,1.23345936,2026.9,2025.7,3.21638811]
["bitfinex","ETHUSD",1772123660960,1.23345936,2026.9,2025.8,0.26883374]
["bitfinex","ETHUSD",1772123661481,1.23345936,2026.9,2025.9,1.23401944]
["bitfinex","ETHUSD",1772123661788,0.48070292,2026.4,2025.1,5.77000091]
["bitfinex","ETHUSD",1772123661996,2.15055253,2026.5,2025.1,5.77000091]
["bitfinex","ETHUSD",1772123661997,1.63770292,2026.3,2025.1,5.77000091]
["bitfinex","ETHUSD",1772123662228,1.63770292,2026.3,2025.1,5.77110091]
["bitfinex","ETHUSD",1772123663070,1.63770292,2026.3,2025.1,6.03993105]
["bitfinex","ETHUSD",1772123663781,1.23383673,2026.2,2025.1,6.03993105]
["bitfinex","ETHUSD",1772123663990,0.48070292,2026.1,2025.1,5.77110091]
["bitfinex","ETHUSD",1772123664362,6.09228503,2026.3,2025.1,6.03992753]
["bitfinex","ETHUSD",1772123664363,2.39081736,2026.3,2025.1,6.03992753]
["bitfinex","ETHUSD",1772123664592,2.87152028,2026.3,2025.1,6.03992753]
["bitfinex","ETHUSD",1772123665586,2.87148748,2026.3,2025.1,6.03992753]
["bitfinex","ETHUSD",1772123668265,0.48070292,2026.8,2025.7,2.15055253]
["bitfinex","ETHUSD",1772123668480,0.48070292,2026.8,2025.8,0.836]
["bitfinex","ETHUSD",1772123668808,1.63770292,2026.8,2025.8,0.836]
["bitfinex","ETHUSD",1772123668975,1.63770292,2026.8,2025.8,1.10481982]
["bitfinex","ETHUSD",1772123670173,1.71428538,2026.7,2025.9,1.23401944]
["bitfinex","ETHUSD",1772123670705,0.48070292,2026.6,2025.8,0.836]
["bitfinex","ETHUSD",1772123670912,1.23358246,2026.7,2025.2,0.35073654]
["bitfinex","ETHUSD",1772123670913,0.48070292,2026.4,2025.4,0.836]
["bitfinex","ETHUSD",1772123671730,0.48070292,2026.4,2025.4,1.10481492]
["bitfinex","ETHUSD",1772123672340,1.23377584,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123672882,1.71447876,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123673518,0.48070292,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123674603,1.23377749,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123674827,0.48170292,2026.6,2025.6,0.26880865]
["bitfinex","ETHUSD",1772123675034,1.71530047,2026.6,2025.6,0.26880865]
["bitfinex","ETHUSD",1772123675426,0.001,2026.6,2025.7,0.26880713]
["bitfinex","ETHUSD",1772123676140,0.49179298,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123676705,1.72556882,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123677731,0.49179298,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772123678588,1.23389763,2026.1,2025.1,0.0011]
["bitfinex","ETHUSD",1772123678856,0.49179298,2025.9,2025.1,0.0011]
["bitfinex","ETHUSD",1772123679025,0.49179298,2025.1,2023.2,0.26990266]
["bitfinex","ETHUSD",1772123679225,0.49179298,2025.1,2021.4,0.797]
["bitfinex","ETHUSD",1772123679226,0.25743041,2022.7,2021.4,0.797]
["bitfinex","ETHUSD",1772123679430,2.15055253,2022.9,2022.8,2e-08]
["bitfinex","ETHUSD",1772123679670,0.45314194,2022.9,2021.7,5.74359841]
["bitfinex","ETHUSD",1772123679882,0.45314194,2022.9,2021.8,1.11188496]
["bitfinex","ETHUSD",1772123680052,0.45314194,2022.6,2021.4,4.94698541]
["bitfinex","ETHUSD",1772123680238,1.25014194,2023.1,2021.5,0.1431098]
["bitfinex","ETHUSD",1772123680434,0.05,2022.5,2021.6,3.369968]
["bitfinex","ETHUSD",1772123680762,0.05,2022.0,2021.6,0.1431098]
["bitfinex","ETHUSD",1772123681054,1.68920611,2022.6,2021.6,0.1431098]
["bitfinex","ETHUSD",1772123681356,0.45314194,2022.5,2021.6,0.1431098]
["bitfinex","ETHUSD",1772123682728,1.23609607,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1772123682927,0.45314194,2022.4,2021.6,0.1431098]
["bitfinex","ETHUSD",1772123683331,7.10458711,2022.8,2021.6,1.37974165]
["bitfinex","ETHUSD",1772123683332,0.45314194,2022.8,2021.6,1.37974165]
["bitfinex","ETHUSD",1772123684146,1.23569725,2023.2,2021.6,1.64963448]
["bitfinex","ETHUSD",1772123684147,0.45314194,2023.2,2021.6,1.64963448]
["bitfinex","ETHUSD",1772123684353,0.45314194,2023.2,2021.7,0.26989283]
["bitfinex","ETHUSD",1772123684661,2.03855027,2023.4,2021.9,1.50635358]
["bitfinex","ETHUSD",1772123684862,2.03855027,2023.4,2021.6,1.37974165]
["bitfinex","ETHUSD",1772123684863,0.45314194,2023.0,2021.6,0.1431098]
["bitfinex","ETHUSD",1772123685162,0.45314194,2022.6,2021.3,1.39609908]
["bitfinex","ETHUSD",1772123685351,0.45314194,2022.4,2021.4,0.1431098]
["bitfinex","ETHUSD",1772123685551,1.50432651,2023.4,2021.6,0.26989148]
["bitfinex","ETHUSD",1772123685552,0.45314194,2023.3,2021.6,0.26989148]
["bitfinex","ETHUSD",1772123685926,0.45314194,2023.1,2022.1,0.0011]
["bitfinex","ETHUSD",1772123686158,0.45314194,2022.7,2021.6,0.1431098]
["bitfinex","ETHUSD",1772123686357,0.45314194,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1772123686675,0.45314194,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1772123686884,1.23591672,2022.8,2021.9,0.1442098]
["bitfinex","ETHUSD",1772123687168,0.45314194,2022.1,2020.0,1.23756249]
["bitfinex","ETHUSD",1772123687382,0.45314194,2021.5,2020.1,4.95013173]
["bitfinex","ETHUSD",1772123687586,0.45314194,2021.5,2020.1,0.1592823]
["bitfinex","ETHUSD",1772123687587,0.45314194,2021.2,2020.1,0.1592823]
["bitfinex","ETHUSD",1772123688361,0.807,2021.4,2020.1,0.1592823]
["bitfinex","ETHUSD",1772123688561,1.26014194,2021.4,2020.1,0.1592823]
["bitfinex","ETHUSD",1772123688746,0.45314194,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1772123688947,0.807,2021.4,2020.3,0.1592823]
["bitfinex","ETHUSD",1772123689155,0.45314194,2021.3,2020.3,0.1592823]
["bitfinex","ETHUSD",1772123690150,0.45314194,2021.8,2020.5,0.270985]
["bitfinex","ETHUSD",1772123690357,0.45314194,2022.0,2020.6,0.1592823]
["bitfinex","ETHUSD",1772123690559,0.45314194,2022.6,2021.3,1.54514414]
["bitfinex","ETHUSD",1772123690755,4.94290842,2023.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1772123691042,1.23570936,2023.2,2021.7,0.270985]
["bitfinex","ETHUSD",1772123691255,9.0964011,2023.6,2021.9,1.54514414]
["bitfinex","ETHUSD",1772123691256,0.45314194,2023.5,2021.9,1.54514414]
["bitfinex","ETHUSD",1772123691554,1.48196442,2024.4,2022.4,0.27098375]
["bitfinex","ETHUSD",1772123691555,1.161,2023.8,2022.4,0.27098375]
["bitfinex","ETHUSD",1772123691749,1.161,2023.8,2022.5,0.843]
["bitfinex","ETHUSD",1772123691953,2.39631969,2023.8,2022.5,1.0022823]
["bitfinex","ETHUSD",1772123692149,0.45314194,2023.7,2022.5,1.0022823]
["bitfinex","ETHUSD",1772123692345,0.45314194,2023.5,2022.5,1.0022823]
["bitfinex","ETHUSD",1772123692543,0.45314194,2023.2,2022.5,0.1592823]
["bitfinex","ETHUSD",1772123692766,1.68886928,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1772123692963,1.68886928,2023.1,2022.1,1.39562076]
["bitfinex","ETHUSD",1772123693164,0.45314194,2023.6,2022.1,1.39562076]
["bitfinex","ETHUSD",1772123693363,0.45314194,2023.5,2022.1,1.39562076]
["bitfinex","ETHUSD",1772123693680,1.162,2024.4,2022.4,1.54514414]
["bitfinex","ETHUSD",1772123693865,1.162,2024.4,2022.1,3.74535041]
["bitfinex","ETHUSD",1772123693866,2.85008216,2024.4,2022.8,0.27098129]
["bitfinex","ETHUSD",1772123694065,0.45314194,2024.3,2022.9,0.9572823]
["bitfinex","ETHUSD",1772123694375,0.45314194,2024.2,2023.0,0.1592823]
["bitfinex","ETHUSD",1772123694753,1.23511684,2024.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1772123695061,0.45314194,2024.2,2023.1,1.23572734]
["bitfinex","ETHUSD",1772123695259,1.23503756,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1772123695260,1.23501695,2024.3,2023.1,1.18908279]
["bitfinex","ETHUSD",1772123695462,1.99828608,2024.6,2023.1,1.18908279]
["bitfinex","ETHUSD",1772123695668,0.45314194,2024.6,2023.1,1.18908279]
["bitfinex","ETHUSD",1772123695875,1.68796216,2024.6,2023.1,1.18908279]
["bitfinex","ETHUSD",1772123696077,1.68796216,2024.6,2023.2,12.276951]
["bitfinex","ETHUSD",1772123696286,1.68796216,2024.6,2023.2,2.729702]
["bitfinex","ETHUSD",1772123696658,1.68795582,2024.6,2023.2,2.729702]
["bitfinex","ETHUSD",1772123697181,1.68795582,2024.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1772123697387,0.45314194,2024.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1772123698890,0.45314194,2024.7,2022.4,4.94437811]
["bitfinex","ETHUSD",1772123699062,0.45314194,2023.8,2022.4,4.94437811]
["bitfinex","ETHUSD",1772123699263,1.68844772,2023.8,2022.4,5.79137811]
["bitfinex","ETHUSD",1772123699722,1.68819776,2024.2,2022.6,0.27097424]
["bitfinex","ETHUSD",1772123700007,1.68819776,2024.2,2022.8,0.27097424]
["bitfinex","ETHUSD",1772123700158,1.68819776,2024.2,2022.9,0.847]
["bitfinex","ETHUSD",1772123700494,1.23593794,2024.4,2023.1,0.27097312]
["bitfinex","ETHUSD",1772123700700,1.23594325,2024.4,2023.1,0.27097312]
["bitfinex","ETHUSD",1772123700998,1.23594325,2024.4,2023.0,1.54514414]
["bitfinex","ETHUSD",1772123700999,0.45314194,2024.3,2022.9,0.847]
["bitfinex","ETHUSD",1772123701203,0.45314194,2024.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1772123701204,0.45314194,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1772123701789,0.001,2024.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1772123701995,0.001,2024.4,2023.1,0.270972]
["bitfinex","ETHUSD",1772123702359,0.001,2024.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1772123702360,0.45414194,2024.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1772123702561,0.45414194,2024.4,2022.8,4.94315373]
["bitfinex","ETHUSD",1772123702562,0.45314194,2024.1,2022.8,1.23587722]
["bitfinex","ETHUSD",1772123703083,1.23517786,2024.0,2022.4,1.23615506]
["bitfinex","ETHUSD",1772123703384,0.45314194,2023.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1772123703994,1.99828608,2023.9,2022.4,1.23615506]
["bitfinex","ETHUSD",1772123704211,0.45314194,2023.8,2022.4,1.23615506]
["bitfinex","ETHUSD",1772123704701,4.1426623,2023.9,2021.9,0.848]
["bitfinex","ETHUSD",1772123704702,0.45314194,2023.2,2021.9,0.848]
["bitfinex","ETHUSD",1772123704911,0.45314194,2023.2,2021.9,2.0844367]
["bitfinex","ETHUSD",1772123704912,0.45314194,2023.1,2021.9,2.0844367]
["bitfinex","ETHUSD",1772123705417,0.45314194,2022.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1772123705616,0.45314194,2022.6,2021.2,1.23688897]
["bitfinex","ETHUSD",1772123705918,0.45314194,2022.9,2021.3,0.27096767]
["bitfinex","ETHUSD",1772123706317,1.99828608,2023.3,2021.3,0.27096767]
["bitfinex","ETHUSD",1772123706521,1.23566627,2023.2,2021.6,0.27096661]
["bitfinex","ETHUSD",1772123706715,1.68880821,2023.2,2021.7,0.847]
["bitfinex","ETHUSD",1772123706930,0.45314194,2022.9,2021.7,0.847]
["bitfinex","ETHUSD",1772123707640,0.45314194,2022.6,2021.7,2.08356495]
["bitfinex","ETHUSD",1772123707846,1.23591061,2022.8,2021.3,4.94726162]
["bitfinex","ETHUSD",1772123707847,0.45314194,2022.8,2021.4,0.27096557]
["bitfinex","ETHUSD",1772123708347,0.45314194,2022.6,2021.3,4.94706638]
["bitfinex","ETHUSD",1772123709026,0.45314194,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1772123709538,1.68900459,2022.9,2021.3,1.50779131]
["bitfinex","ETHUSD",1772123709706,1.6889918,2022.9,2021.4,0.27096252]
["bitfinex","ETHUSD",1772123710034,1.6889918,2022.9,2021.3,2.78197192]
["bitfinex","ETHUSD",1772123710035,1.68899346,2022.9,2021.5,1.11796252]
["bitfinex","ETHUSD",1772123710435,0.49445949,2022.8,2021.5,0.847]
["bitfinex","ETHUSD",1772123710640,0.49445949,2022.6,2021.5,0.847]
["bitfinex","ETHUSD",1772123711014,0.49445949,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1772123711446,1.23609394,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1772123711641,1.73051396,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1772123711937,0.49445949,2022.6,2021.9,0.0011]
["bitfinex","ETHUSD",1772123712116,0.49445949,2022.7,2021.9,0.0011]
["bitfinex","ETHUSD",1772123712438,1.73040524,2022.8,2021.9,0.0011]
["bitfinex","ETHUSD",1772123712639,1.235813,2023.0,2021.9,0.0011]
["bitfinex","ETHUSD",1772123712839,1.73016575,2023.2,2021.9,0.0011]
["bitfinex","ETHUSD",1772123713010,0.49445949,2023.1,2021.9,0.0011]
["bitfinex","ETHUSD",1772123713546,0.49445949,2022.8,2021.9,0.0011]
["bitfinex","ETHUSD",1772123715515,2.03960363,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1772123715813,2.03960363,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1772123716013,1.54514414,2021.7,2020.9,1.23703497]
["bitfinex","ETHUSD",1772123716236,0.49445949,2021.8,2020.9,1.23703497]
["bitfinex","ETHUSD",1772123716939,0.49445949,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1772123717129,0.49445949,2021.6,2020.4,4.94947139]
["bitfinex","ETHUSD",1772123717521,0.49445949,2021.4,2020.3,1.23847873]
["bitfinex","ETHUSD",1772123717851,0.49445949,2021.5,2020.3,1.23847873]
["bitfinex","ETHUSD",1772123718037,1.23668205,2021.6,2020.3,1.23847873]
["bitfinex","ETHUSD",1772123718038,0.49445949,2021.3,2020.3,1.23847873]
["bitfinex","ETHUSD",1772123718762,0.49445949,2021.0,2020.3,0.0011]
["bitfinex","ETHUSD",1772123719062,0.49445949,2020.7,2020.3,0.0011]
["bitfinex","ETHUSD",1772123719218,0.49445949,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1772123719412,1.73111172,2021.6,2020.3,0.8461]
["bitfinex","ETHUSD",1772123719634,2.03960363,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1772123719838,0.49445949,2021.1,2020.3,0.0011]
["bitfinex","ETHUSD",1772123720040,0.49445949,2021.1,2020.3,1.23852459]
["bitfinex","ETHUSD",1772123720552,0.49445949,2021.5,2020.3,1.23852459]
["bitfinex","ETHUSD",1772123721735,0.49445949,2021.3,2020.3,0.0011]
["bitfinex","ETHUSD",1772123721932,2.39776659,2021.4,2020.0,0.0011]
["bitfinex","ETHUSD",1772123721933,1.54514414,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1772123722240,0.49445949,2020.8,2020.0,1.2387209]
["bitfinex","ETHUSD",1772123722454,0.49445949,2020.8,2020.0,0.0011]
["bitfinex","ETHUSD",1772123723024,0.49445949,2020.8,2020.0,1.23871053]
["bitfinex","ETHUSD",1772123723429,0.49445949,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1772123723627,1.73181801,2020.5,2020.0,0.0011]
["bitfinex","ETHUSD",1772123723829,1.16,2020.7,2020.0,0.0011]
["bitfinex","ETHUSD",1772123724071,1.73158501,2020.9,2020.0,0.0011]
["bitfinex","ETHUSD",1772123724360,1.23699649,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1772123724943,1.73145598,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1772123725158,0.49445949,2021.1,2020.2,0.0011]
["bitfinex","ETHUSD",1772123725329,1.54514414,2021.5,2020.2,0.0011]
["bitfinex","ETHUSD",1772123725330,1.73120755,2021.5,2020.2,0.0011]
["bitfinex","ETHUSD",1772123725530,0.49445949,2020.2,2019.3,0.003]
["bitfinex","ETHUSD",1772123725727,0.49445949,2019.8,2019.3,0.003]
["bitfinex","ETHUSD",1772123725928,2.39756249,2020.1,2019.3,0.003]
["bitfinex","ETHUSD",1772123726241,1.16,2020.1,2019.3,0.003]
["bitfinex","ETHUSD",1772123726556,1.65445949,2020.1,2019.3,0.003]
["bitfinex","ETHUSD",1772123726759,1.16,2020.1,2019.3,0.003]
["bitfinex","ETHUSD",1772123726959,1.54514414,2019.9,2019.3,0.003]
["bitfinex","ETHUSD",1772123727141,0.49445949,2019.8,2018.7,0.798]
["bitfinex","ETHUSD",1772123727937,1.73226708,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1772123728236,1.73226708,2019.7,2018.7,5.75166511]
["bitfinex","ETHUSD",1772123728237,1.73226708,2019.7,2017.9,7.68629922]
["bitfinex","ETHUSD",1772123728238,1.73226708,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772123728239,0.49445949,2019.5,2018.2,1.23872757]
["bitfinex","ETHUSD",1772123728435,0.49445949,2019.5,2018.0,4.95491031]
["bitfinex","ETHUSD",1772123728436,0.1054512,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123728647,0.1054512,2018.8,2017.8,0.27614548]
["bitfinex","ETHUSD",1772123728965,0.1054512,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123728966,0.1054512,2018.8,2017.6,1.51524143]
["bitfinex","ETHUSD",1772123729136,0.1054512,2018.8,2017.8,0.27614468]
["bitfinex","ETHUSD",1772123729336,0.1054512,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123729550,0.1054512,2018.8,2017.7,2.82585268]
["bitfinex","ETHUSD",1772123729743,0.1054512,2018.8,2017.7,0.27614468]
["bitfinex","ETHUSD",1772123729963,1.34386109,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772123730170,0.1054512,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772123730464,1.83827301,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772123730644,1.23786888,2019.6,2018.1,2.92788007]
["bitfinex","ETHUSD",1772123730835,1.23784515,2019.7,2018.2,1.12714389]
["bitfinex","ETHUSD",1772123731641,0.49445949,2019.4,2017.8,1.51511624]
["bitfinex","ETHUSD",1772123732171,1.73245773,2019.4,2018.0,0.27614311]
["bitfinex","ETHUSD",1772123733160,0.49445949,2019.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1772123733359,0.49445949,2019.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1772123734160,1.7326685,2019.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1772123735047,0.46829992,2019.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1772123735247,0.46829992,2018.8,2017.4,4.95685669]
["bitfinex","ETHUSD",1772123735448,0.46829992,2018.7,2017.4,4.95685669]
["bitfinex","ETHUSD",1772123735866,0.46829992,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1772123736069,1.54514414,2017.9,2016.3,4.95933483]
["bitfinex","ETHUSD",1772123736348,3.838134,2018.4,2016.4,0.43542092]
["bitfinex","ETHUSD",1772123736349,1.23878895,2018.1,2016.4,0.43542092]
["bitfinex","ETHUSD",1772123736567,0.798,2018.0,2017.8,0.0011]
["bitfinex","ETHUSD",1772123736743,0.798,2018.0,2016.4,0.43542092]
["bitfinex","ETHUSD",1772123736949,0.46829992,2017.8,2016.3,0.798]
["bitfinex","ETHUSD",1772123737343,1.54514414,2017.6,2017.5,0.0011]
["bitfinex","ETHUSD",1772123737550,1.165,2017.6,2016.3,0.798]
["bitfinex","ETHUSD",1772123738262,1.165,2017.6,2016.4,1.23983336]
["bitfinex","ETHUSD",1772123738263,0.46829992,2017.4,2016.4,1.23983336]
["bitfinex","ETHUSD",1772123738780,0.46829992,2017.4,2016.3,5.75733346]
["bitfinex","ETHUSD",1772123738781,0.46829992,2017.4,2016.3,2.03786081]
["bitfinex","ETHUSD",1772123739082,0.46829992,2017.4,2015.4,1.5704501]
["bitfinex","ETHUSD",1772123739083,1.54514414,2016.5,2015.2,4.96504039]
["bitfinex","ETHUSD",1772123739283,0.46829992,2016.7,2015.2,4.96504039]
["bitfinex","ETHUSD",1772123739284,0.46829992,2016.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1772123739459,0.46829992,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1772123739779,1.4312504,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1772123739983,1.4312504,2016.3,2014.8,0.43541949]
["bitfinex","ETHUSD",1772123739984,0.4902504,2015.5,2014.2,4.96471229]
["bitfinex","ETHUSD",1772123740354,0.4902504,2015.4,2014.2,4.96471229]
["bitfinex","ETHUSD",1772123741151,0.4902504,2015.4,2014.1,2.09524919]
["bitfinex","ETHUSD",1772123741383,2.59472527,2015.7,2014.1,3.64039333]
["bitfinex","ETHUSD",1772123741566,0.4902504,2015.6,2014.1,2.09524919]
["bitfinex","ETHUSD",1772123741886,0.4902504,2015.6,2014.1,3.64039333]
["bitfinex","ETHUSD",1772123742057,0.4902504,2015.5,2014.1,2.09524919]
["bitfinex","ETHUSD",1772123742556,0.4902504,2015.4,2014.1,2.09524919]
["bitfinex","ETHUSD",1772123743455,0.4902504,2015.4,2014.1,1.24124919]
["bitfinex","ETHUSD",1772123743652,0.4902504,2015.8,2014.2,0.856]
["bitfinex","ETHUSD",1772123743849,0.4902504,2015.8,2014.3,5.352454]
["bitfinex","ETHUSD",1772123744050,0.4902504,2015.8,2014.3,0.4354154]
["bitfinex","ETHUSD",1772123744254,0.4902504,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1772123744863,1.7304622,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1772123745065,0.4902504,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1772123745379,0.4902504,2016.2,2014.7,0.47260768]
["bitfinex","ETHUSD",1772123745590,0.4902504,2016.2,2014.8,1.32960768]
["bitfinex","ETHUSD",1772123745952,1.2397104,2016.6,2014.9,0.47260768]
["bitfinex","ETHUSD",1772123746357,1.7299608,2016.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1772123746783,4.95884161,2017.0,2015.2,0.47260768]
["bitfinex","ETHUSD",1772123746784,1.72975678,2017.0,2015.2,0.47260768]
["bitfinex","ETHUSD",1772123746958,2.03539454,2016.9,2015.3,0.856]
["bitfinex","ETHUSD",1772123747280,1.23950638,2017.0,2015.5,0.47260768]
["bitfinex","ETHUSD",1772123747588,0.4902504,2016.6,2015.3,0.856]
["bitfinex","ETHUSD",1772123748633,1.73002228,2016.5,2015.4,1.24044854]
["bitfinex","ETHUSD",1772123748968,1.73002228,2016.5,2014.8,4.96277915]
["bitfinex","ETHUSD",1772123748969,0.4902504,2016.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1772123749168,1.23977188,2016.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1772123749169,0.4902504,2016.3,2014.9,1.24075636]
["bitfinex","ETHUSD",1772123749358,0.4902504,2016.3,2014.9,1.71336404]
["bitfinex","ETHUSD",1772123749790,0.4902504,2016.3,2015.6,0.0011]
["bitfinex","ETHUSD",1772123749987,1.23977188,2016.5,2015.6,0.0011]
["bitfinex","ETHUSD",1772123750205,1.73002228,2016.5,2015.6,0.0011]
["bitfinex","ETHUSD",1772123750558,1.166,2016.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772123750757,1.23968866,2016.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772123751191,0.4902504,2016.9,2015.6,0.0011]
["bitfinex","ETHUSD",1772123751563,0.4902504,2016.9,2014.8,4.96302546]
["bitfinex","ETHUSD",1772123751564,0.4902504,2013.3,2013.0,0.3]
["bitfinex","ETHUSD",1772123751765,8.69420816,2015.0,2012.2,0.81957797]
["bitfinex","ETHUSD",1772123751766,0.91661237,2013.0,2012.2,0.81957797]
["bitfinex","ETHUSD",1772123752068,7.993304,2012.4,2011.3,0.47260768]
["bitfinex","ETHUSD",1772123752280,0.4902504,2012.9,2011.2,0.47260768]
["bitfinex","ETHUSD",1772123752281,1.40285,2012.5,2011.2,0.47260768]
["bitfinex","ETHUSD",1772123752497,7.947681,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1772123752706,1.73227724,2012.9,2011.6,11.338615]
["bitfinex","ETHUSD",1772123752707,7.947681,2012.9,2011.6,11.338615]
["bitfinex","ETHUSD",1772123753003,7.947681,2012.2,2011.5,0.888]
["bitfinex","ETHUSD",1772123753203,0.91661237,2013.0,2011.6,5.800987]
["bitfinex","ETHUSD",1772123753381,0.91661237,2013.0,2011.6,3.9773]
["bitfinex","ETHUSD",1772123753581,0.91661237,2013.0,2011.5,0.888]
["bitfinex","ETHUSD",1772123753806,0.91661237,2013.0,2011.6,5.684001]
["bitfinex","ETHUSD",1772123753985,0.91661237,2013.0,2011.6,3.342019]
["bitfinex","ETHUSD",1772123754304,0.91661237,2013.0,2011.9,3.200514]
["bitfinex","ETHUSD",1772123754503,0.91661237,2013.0,2012.0,1.24254473]
["bitfinex","ETHUSD",1772123755182,0.91661237,2013.0,2012.0,1.45664713]
["bitfinex","ETHUSD",1772123755383,2.1585479,2013.0,2012.0,1.45664713]
["bitfinex","ETHUSD",1772123755578,2.1585479,2013.0,2012.0,0.2141024]
["bitfinex","ETHUSD",1772123755779,0.4902504,2012.8,2011.6,4.97108598]
["bitfinex","ETHUSD",1772123756140,0.4902504,2012.7,2011.6,1.2427918]
["bitfinex","ETHUSD",1772123756289,2.1585479,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1772123756290,0.91661237,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1772123756482,0.91361237,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1772123756792,1.24137246,2013.9,2011.8,0.47260768]
["bitfinex","ETHUSD",1772123757001,8.5931424,2014.0,2012.2,0.47260768]
["bitfinex","ETHUSD",1772123757002,4.86906429,2014.0,2012.2,0.47260768]
["bitfinex","ETHUSD",1772123757315,2.27433902,2014.0,2012.4,0.47260768]
["bitfinex","ETHUSD",1772123757811,2.27433902,2014.0,2012.5,0.47260768]
["bitfinex","ETHUSD",1772123758114,2.76458942,2014.0,2012.3,0.89]
["bitfinex","ETHUSD",1772123758410,0.4902504,2013.9,2012.3,0.89]
["bitfinex","ETHUSD",1772123758619,1.2414341,2013.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1772123758786,1.7316845,2013.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1772123759104,0.4902504,2013.7,2012.3,2.13232223]
["bitfinex","ETHUSD",1772123759308,16.007773,2013.6,2012.3,2.13232223]
["bitfinex","ETHUSD",1772123759524,0.4902504,2012.9,2011.0,0.48115572]
["bitfinex","ETHUSD",1772123759714,0.4902504,2012.7,2011.1,4.97226192]
["bitfinex","ETHUSD",1772123760303,6.352303,2013.2,2011.2,0.47260768]
["bitfinex","ETHUSD",1772123760631,0.4902504,2012.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1772123760831,0.4902504,2012.9,2010.9,4.97190871]
["bitfinex","ETHUSD",1772123760832,0.4902504,2011.6,2009.7,3.88775894]
["bitfinex","ETHUSD",1772123761136,0.4902504,2011.5,2010.0,6.44375263]
["bitfinex","ETHUSD",1772123761319,0.4902504,2012.0,2010.3,0.47260768]
["bitfinex","ETHUSD",1772123761499,2.59472527,2012.9,2010.9,0.47260768]
["bitfinex","ETHUSD",1772123761701,0.4902504,2013.1,2011.3,0.47260768]
["bitfinex","ETHUSD",1772123762008,1.73180838,2013.6,2011.9,0.47260768]
["bitfinex","ETHUSD",1772123762224,1.73180838,2013.6,2012.0,0.892]
["bitfinex","ETHUSD",1772123762533,1.73180838,2013.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1772123763556,1.24154348,2013.7,2012.2,0.47260768]
["bitfinex","ETHUSD",1772123764209,1.24154348,2013.7,2012.0,2.134513]
["bitfinex","ETHUSD",1772123764210,16.637074,2013.6,2012.0,2.134513]
["bitfinex","ETHUSD",1772123764405,24.948166,2013.4,2012.0,2.1345028]
["bitfinex","ETHUSD",1772123764607,1.24174241,2013.3,2012.0,2.1345028]
["bitfinex","ETHUSD",1772123765037,6.335947,2013.1,2011.8,1.24265027]
["bitfinex","ETHUSD",1772123765212,1.24174241,2013.3,2011.8,1.24265027]
["bitfinex","ETHUSD",1772123766539,0.4902504,2013.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1772123766749,1.73217787,2013.0,2011.4,0.47260768]
["bitfinex","ETHUSD",1772123767037,1.24168073,2013.4,2011.5,0.47260768]
["bitfinex","ETHUSD",1772123767202,2.94293113,2013.4,2011.5,0.47260768]
["bitfinex","ETHUSD",1772123767408,3.314494,2013.3,2011.5,0.47260768]
["bitfinex","ETHUSD",1772123767605,3.8047444,2013.3,2011.5,0.47260768]
["bitfinex","ETHUSD",1772123767838,16.200079,2013.2,2011.5,0.47260768]
["bitfinex","ETHUSD",1772123768040,7.3940844,2013.1,2011.5,0.47260768]
["bitfinex","ETHUSD",1772123768246,12.5711204,2013.0,2011.3,0.8911]
["bitfinex","ETHUSD",1772123768436,0.4902504,2013.0,2011.3,0.8911]
["bitfinex","ETHUSD",1772123768738,1.24198916,2012.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1772123768942,15.674259,2012.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1772123769138,1.24198916,2012.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1772123769752,1.24189517,2013.1,2011.5,0.45460918]
["bitfinex","ETHUSD",1772123769929,1.24189517,2013.1,2011.6,0.45460918]
["bitfinex","ETHUSD",1772123770242,4.96623536,2013.6,2012.0,0.45460918]
["bitfinex","ETHUSD",1772123770417,4.96623536,2013.6,2012.2,0.45460918]
["bitfinex","ETHUSD",1772123770624,4.96623536,2013.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1772123772612,1.24124919,2014.1,2012.6,0.45460918]
["bitfinex","ETHUSD",1772123772818,1.24124919,2014.1,2012.7,0.888]
["bitfinex","ETHUSD",1772123774013,1.24124919,2014.1,2012.7,1.34260918]
["bitfinex","ETHUSD",1772123774749,1.24100273,2014.5,2013.0,0.45460918]
["bitfinex","ETHUSD",1772123774986,1.24100273,2014.5,2012.9,7.04954004]
["bitfinex","ETHUSD",1772123774987,1.24087953,2014.7,2013.4,0.45460918]
["bitfinex","ETHUSD",1772123775256,1.24063321,2015.1,2013.6,0.45460918]
["bitfinex","ETHUSD",1772123775470,6.17053287,2015.2,2013.6,0.45460918]
["bitfinex","ETHUSD",1772123775471,2.4486187,2015.2,2013.6,0.45460918]
["bitfinex","ETHUSD",1772123775623,1.2406187,2015.2,2013.8,0.45460918]
["bitfinex","ETHUSD",1772123775961,2.44726392,2015.7,2013.8,0.45460918]
["bitfinex","ETHUSD",1772123776164,2.418942,2015.6,2013.8,0.45460918]
["bitfinex","ETHUSD",1772123776334,0.43302347,2015.4,2013.8,0.45460918]
["bitfinex","ETHUSD",1772123776720,1.24051009,2015.3,2014.0,0.45460918]
["bitfinex","ETHUSD",1772123776968,1.24049332,2015.4,2014.0,0.45460918]
["bitfinex","ETHUSD",1772123777123,0.001,2016.3,2014.7,0.45460918]
["bitfinex","ETHUSD",1772123777323,0.001,2016.3,2014.9,0.45460918]
["bitfinex","ETHUSD",1772123777324,1.24093917,2016.3,2014.9,0.45460918]
["bitfinex","ETHUSD",1772123777525,0.001,2016.3,2015.0,0.45460918]
["bitfinex","ETHUSD",1772123778023,0.001,2016.3,2014.8,0.886]
["bitfinex","ETHUSD",1772123778024,1.24089756,2016.3,2014.8,1.34060918]
["bitfinex","ETHUSD",1772123778464,1.24089756,2016.3,2014.9,0.45460918]
["bitfinex","ETHUSD",1772123778785,1.69002347,2016.3,2014.9,1.24071092]
["bitfinex","ETHUSD",1772123779001,1.206,2016.2,2014.9,1.24071092]
["bitfinex","ETHUSD",1772123779200,1.206,2016.2,2014.9,1.6953201]
["bitfinex","ETHUSD",1772123779683,0.001,2016.3,2015.3,0.45460918]
["bitfinex","ETHUSD",1772123779886,0.001,2016.3,2014.9,1.24071092]
["bitfinex","ETHUSD",1772123780212,0.001,2016.3,2015.1,0.45460918]
["bitfinex","ETHUSD",1772123780903,0.001,2016.3,2015.2,1.69518083]
["bitfinex","ETHUSD",1772123781557,0.001,2016.3,2014.7,0.45460918]
["bitfinex","ETHUSD",1772123781558,1.68902347,2016.3,2014.7,0.45460918]
["bitfinex","ETHUSD",1772123782191,0.48302347,2016.2,2014.5,4.96382752]
["bitfinex","ETHUSD",1772123782499,0.48302347,2016.0,2014.5,4.96382752]
["bitfinex","ETHUSD",1772123782876,1.24014088,2015.9,2014.5,4.96382752]
["bitfinex","ETHUSD",1772123783079,1.24014088,2015.9,2014.5,5.4184367]
["bitfinex","ETHUSD",1772123784472,1.72300892,2016.2,2014.6,0.45460918]
["bitfinex","ETHUSD",1772123784994,1.72300892,2016.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1772123785157,1.72300892,2016.2,2014.8,0.886]
["bitfinex","ETHUSD",1772123785362,0.48302347,2016.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1772123785559,0.48302347,2015.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1772123785765,1.68502347,2015.7,2014.3,1.24112594]
["bitfinex","ETHUSD",1772123786672,0.48302347,2016.1,2014.5,0.45460918]
["bitfinex","ETHUSD",1772123786869,1.24007936,2016.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772123787084,1.24005491,2016.1,2014.7,1.33860918]
["bitfinex","ETHUSD",1772123787989,0.48302347,2015.9,2014.7,0.884]
["bitfinex","ETHUSD",1772123788590,0.48302347,2015.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772123788777,1.68302347,2015.7,2014.5,1.24209192]
["bitfinex","ETHUSD",1772123788971,1.24032546,2015.6,2014.5,0.0011]
["bitfinex","ETHUSD",1772123790084,0.48302347,2015.4,2014.5,0.0011]
["bitfinex","ETHUSD",1772123791005,4.96130184,2015.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772123792394,0.48302347,2015.6,2014.5,0.0011]
["bitfinex","ETHUSD",1772123792710,0.48302347,2015.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772123792711,0.48302347,2015.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772123792917,1.68202347,2015.3,2014.3,0.0011]
["bitfinex","ETHUSD",1772123793207,1.48392035,2015.2,2014.3,0.0011]
["bitfinex","ETHUSD",1772123793374,1.00089688,2015.2,2014.3,0.0011]
["bitfinex","ETHUSD",1772123794589,12.035994,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1772123794790,30.0,2014.9,2013.1,0.49219558]
["bitfinex","ETHUSD",1772123795000,1.24087953,2014.7,2013.2,1.73399967]
["bitfinex","ETHUSD",1772123795208,1.198,2014.6,2013.2,1.73399967]
["bitfinex","ETHUSD",1772123795410,1.198,2014.6,2013.3,0.49219558]
["bitfinex","ETHUSD",1772123797214,1.24100273,2014.5,2013.3,0.49219558]
["bitfinex","ETHUSD",1772123797688,1.24100273,2014.5,2013.3,1.73393366]
["bitfinex","ETHUSD",1772123798233,1.24100273,2014.5,2013.4,0.49219558]
["bitfinex","ETHUSD",1772123798390,2.43897959,2014.6,2013.4,0.49219558]
["bitfinex","ETHUSD",1772123799330,2.43897959,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772123800194,2.43897959,2014.6,2013.4,0.49219558]
["bitfinex","ETHUSD",1772123800398,27.812026,2014.5,2013.2,1.24177906]
["bitfinex","ETHUSD",1772123800646,2.43897959,2014.6,2013.2,1.24177906]
["bitfinex","ETHUSD",1772123800797,2.43897959,2014.6,2013.3,0.47578744]
["bitfinex","ETHUSD",1772123801120,1.196,2014.7,2013.4,0.47578744]
["bitfinex","ETHUSD",1772123801336,2.43663321,2015.1,2013.6,0.47578744]
["bitfinex","ETHUSD",1772123801543,2.43663321,2015.1,2013.8,0.47578744]
["bitfinex","ETHUSD",1772123802316,0.001,2015.0,2013.8,0.47578744]
["bitfinex","ETHUSD",1772123802923,0.001,2015.0,2014.0,0.47578744]
["bitfinex","ETHUSD",1772123803442,0.001,2015.0,2014.2,0.47578744]
["bitfinex","ETHUSD",1772123804248,4.96048296,2016.0,2014.6,0.47578744]
["bitfinex","ETHUSD",1772123804918,3.7007492,2015.9,2014.6,0.47578744]
["bitfinex","ETHUSD",1772123805341,1.2402024,2015.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1772123805542,1.2402024,2015.8,2014.6,1.24089515]
["bitfinex","ETHUSD",1772123805749,1.73287057,2015.8,2014.6,1.24089515]
["bitfinex","ETHUSD",1772123806525,2.5057492,2015.9,2014.7,0.47578744]
["bitfinex","ETHUSD",1772123806856,0.001,2016.1,2014.9,0.47578744]
["bitfinex","ETHUSD",1772123807027,0.001,2016.1,2015.1,0.47578744]
["bitfinex","ETHUSD",1772123807351,0.001,2016.1,2015.3,0.47578744]
["bitfinex","ETHUSD",1772123807919,0.001,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1772123808346,0.001,2016.3,2015.3,0.47578744]
["bitfinex","ETHUSD",1772123808544,0.001,2016.3,2015.5,0.47578744]
["bitfinex","ETHUSD",1772123809176,0.001,2016.3,2015.6,0.875]
["bitfinex","ETHUSD",1772123809484,0.001,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1772123809983,0.001,2016.3,2015.6,2.11529367]
["bitfinex","ETHUSD",1772123810586,0.001,2016.3,2015.6,2.59108111]
["bitfinex","ETHUSD",1772123810772,19.59702231,2017.6,2015.9,0.47578744]
["bitfinex","ETHUSD",1772123811080,1.55206177,2017.5,2015.9,0.47578744]
["bitfinex","ETHUSD",1772123811395,4.95643431,2017.6,2016.1,0.47578744]
["bitfinex","ETHUSD",1772123811553,4.95643431,2017.6,2016.3,0.47578744]
["bitfinex","ETHUSD",1772123811958,4.95643431,2017.6,2015.8,6.51237923]
["bitfinex","ETHUSD",1772123811959,0.49266637,2016.3,2014.9,1.24070923]
["bitfinex","ETHUSD",1772123812183,1.19,2016.2,2015.0,0.47578744]
["bitfinex","ETHUSD",1772123812684,1.19,2016.2,2014.9,1.24070923]
["bitfinex","ETHUSD",1772123813492,1.55206177,2018.0,2015.4,0.47578744]
["bitfinex","ETHUSD",1772123813660,1.23921879,2017.4,2016.0,0.47578744]
["bitfinex","ETHUSD",1772123814663,1.23919091,2017.5,2016.0,0.47578744]
["bitfinex","ETHUSD",1772123815488,1.23919091,2017.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1772123815996,1.55206177,2017.3,2016.0,1.24004036]
["bitfinex","ETHUSD",1772123816296,0.001,2016.1,2015.2,1.71635909]
["bitfinex","ETHUSD",1772123816876,0.001,2016.1,2015.2,0.47578744]
["bitfinex","ETHUSD",1772123817391,0.001,2016.1,2015.1,1.24172987]
["bitfinex","ETHUSD",1772123817600,0.001,2016.1,2015.1,0.0011]
["bitfinex","ETHUSD",1772123818162,1.55206177,2016.0,2015.1,0.0011]
["bitfinex","ETHUSD",1772123818482,0.25923393,2017.6,2015.9,0.47578744]
["bitfinex","ETHUSD",1772123818683,5.08567177,2017.5,2015.9,0.47578744]
["bitfinex","ETHUSD",1772123818904,1.196,2017.5,2015.9,0.47578744]
["bitfinex","ETHUSD",1772123819193,1.55206177,2017.3,2015.9,0.47578744]
["bitfinex","ETHUSD",1772123819701,1.23934166,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1772123820994,1.23934166,2017.2,2015.8,1.24016282]
["bitfinex","ETHUSD",1772123821292,15.358491,2017.1,2015.7,2.11822657]
["bitfinex","ETHUSD",1772123821461,11.248177,2017.1,2015.7,2.11822657]
["bitfinex","ETHUSD",1772123821791,8.87914425,2017.0,2015.7,2.11822657]
["bitfinex","ETHUSD",1772123821996,7.63964687,2017.0,2015.7,2.59401401]
["bitfinex","ETHUSD",1772123822289,7.63964687,2017.0,2015.7,2.11822657]
["bitfinex","ETHUSD",1772123822496,8.87911712,2017.0,2015.8,0.47578744]
["bitfinex","ETHUSD",1772123822989,7.63964687,2017.0,2015.8,0.47578744]
["bitfinex","ETHUSD",1772123823397,8.87911498,2017.0,2015.8,0.47578744]
["bitfinex","ETHUSD",1772123823564,1.23958746,2016.8,2015.4,0.47578744]
["bitfinex","ETHUSD",1772123823762,1.23958746,2016.8,2015.5,1.24034142]
["bitfinex","ETHUSD",1772123824011,4.95834986,2017.2,2015.5,1.24034142]
["bitfinex","ETHUSD",1772123824012,0.49407699,2018.0,2016.5,1.55206177]
["bitfinex","ETHUSD",1772123824243,0.49407699,2018.1,2016.6,0.88]
["bitfinex","ETHUSD",1772123824408,0.49407699,2018.1,2016.3,2.54742276]
["bitfinex","ETHUSD",1772123824409,0.49407699,2017.9,2016.3,2.54742276]
["bitfinex","ETHUSD",1772123824611,0.49407699,2017.9,2016.3,3.42942276]
["bitfinex","ETHUSD",1772123825137,0.49407699,2017.9,2017.1,0.494076]
["bitfinex","ETHUSD",1772123825817,1.73302972,2017.9,2017.1,0.494076]
["bitfinex","ETHUSD",1772123826019,1.73301459,2017.9,2017.1,0.494076]
["bitfinex","ETHUSD",1772123827457,0.49407699,2017.5,2015.8,1.71592832]
["bitfinex","ETHUSD",1772123827625,0.49407699,2017.3,2015.9,4.96043501]
["bitfinex","ETHUSD",1772123827833,1.73341233,2017.3,2015.9,4.96043501]
["bitfinex","ETHUSD",1772123828444,1.55206177,2019.4,2017.4,0.47578744]
["bitfinex","ETHUSD",1772123828623,1.49839773,2018.9,2017.4,0.47578744]
["bitfinex","ETHUSD",1772123828819,0.001,2018.9,2017.4,0.47578744]
["bitfinex","ETHUSD",1772123829024,1.209,2018.8,2017.4,0.47578744]
["bitfinex","ETHUSD",1772123829826,1.209,2018.8,2017.5,1.9445092]
["bitfinex","ETHUSD",1772123830433,1.209,2018.8,2017.6,0.70535183]
["bitfinex","ETHUSD",1772123830858,0.001,2018.9,2017.8,0.70535183]
["bitfinex","ETHUSD",1772123831022,0.001,2018.9,2018.0,0.70535183]
["bitfinex","ETHUSD",1772123831227,1.09,2019.4,2018.0,0.70535183]
["bitfinex","ETHUSD",1772123831743,1.09,2019.4,2018.1,0.70535183]
["bitfinex","ETHUSD",1772123831946,1.09,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1772123833264,2.32799213,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1772123833563,6.42978,2019.3,2018.1,1.23877535]
["bitfinex","ETHUSD",1772123833730,3.00220328,2019.4,2018.1,1.23877535]
["bitfinex","ETHUSD",1772123834359,3.00220328,2019.4,2017.8,4.95583323]
["bitfinex","ETHUSD",1772123834568,16.298736,2019.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1772123834770,0.67421115,2020.3,2019.3,9.289444]
["bitfinex","ETHUSD",1772123835061,0.67421115,2020.1,2019.3,0.188091]
["bitfinex","ETHUSD",1772123835281,4.195249,2020.0,2019.0,0.188091]
["bitfinex","ETHUSD",1772123835496,0.67421115,2019.9,2018.7,0.188091]
["bitfinex","ETHUSD",1772123835657,4.09403515,2019.8,2018.7,0.188091]
["bitfinex","ETHUSD",1772123835863,8.366629,2019.7,2018.7,0.188091]
["bitfinex","ETHUSD",1772123836062,0.67421115,2019.7,2018.7,0.188091]
["bitfinex","ETHUSD",1772123836451,1.23786888,2019.6,2018.7,0.188091]
["bitfinex","ETHUSD",1772123836650,1.203,2019.5,2018.9,0.188091]
["bitfinex","ETHUSD",1772123836985,0.67421115,2019.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1772123838088,0.67421115,2019.5,2018.1,1.94414078]
["bitfinex","ETHUSD",1772123838286,1.203,2019.6,2018.1,3.49620255]
["bitfinex","ETHUSD",1772123838588,1.201,2020.0,2018.5,1.55206177]
["bitfinex","ETHUSD",1772123839088,4.88273601,2020.2,2018.3,0.70535183]
["bitfinex","ETHUSD",1772123839089,1.23752486,2020.2,2018.3,0.70535183]
["bitfinex","ETHUSD",1772123839272,4.95000495,2020.6,2018.1,2.12278895]
["bitfinex","ETHUSD",1772123839273,2.336,2021.1,2020.0,16.351176]
["bitfinex","ETHUSD",1772123839482,1.91211572,2021.2,2019.9,16.33259018]
["bitfinex","ETHUSD",1772123839483,1.55206177,2020.9,2019.9,16.33259018]
["bitfinex","ETHUSD",1772123839654,1.207,2021.0,2019.9,16.33259018]
["bitfinex","ETHUSD",1772123839860,8.65250115,2020.9,2019.9,16.33259018]
["bitfinex","ETHUSD",1772123840058,3.57511,2020.8,2019.9,16.33259018]
["bitfinex","ETHUSD",1772123840260,3.198807,2020.8,2019.9,16.33259018]
["bitfinex","ETHUSD",1772123840495,1.2371338,2020.8,2019.9,16.33259018]
["bitfinex","ETHUSD",1772123840804,2.22627292,2020.2,2019.2,15.88650864]
["bitfinex","ETHUSD",1772123841098,1.206,2020.1,2019.2,15.88650864]
["bitfinex","ETHUSD",1772123841792,0.001,2019.8,2019.2,15.88650864]
["bitfinex","ETHUSD",1772123842554,0.001,2019.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1772123842768,0.67521115,2019.8,2018.8,15.886509]
["bitfinex","ETHUSD",1772123842966,20.020041,2019.7,2018.8,15.886509]
["bitfinex","ETHUSD",1772123843274,11.906285,2019.7,2018.7,15.886509]
["bitfinex","ETHUSD",1772123843473,0.67521115,2019.8,2018.7,15.886509]
["bitfinex","ETHUSD",1772123843673,6.792,2019.7,2018.7,16.386509]
["bitfinex","ETHUSD",1772123843871,6.15649504,2020.1,2018.7,16.386509]
["bitfinex","ETHUSD",1772123843872,0.001,2021.2,2019.5,0.70535183]
["bitfinex","ETHUSD",1772123844173,0.43372378,2020.7,2019.8,1.55206177]
["bitfinex","ETHUSD",1772123844570,0.43372378,2020.6,2020.3,22.037509]
["bitfinex","ETHUSD",1772123844884,0.43372378,2020.6,2020.1,22.037509]
["bitfinex","ETHUSD",1772123845193,0.43372378,2020.5,2020.1,22.037509]
["bitfinex","ETHUSD",1772123845389,0.43372378,2020.7,2020.1,22.037509]
["bitfinex","ETHUSD",1772123845595,2.03713435,2020.8,2019.0,1.55206177]
["bitfinex","ETHUSD",1772123845596,2.03713435,2020.8,2020.0,22.037509]
["bitfinex","ETHUSD",1772123845769,0.43372378,2020.6,2020.0,22.037509]
["bitfinex","ETHUSD",1772123846379,0.8,2020.8,2020.0,23.27510342]
["bitfinex","ETHUSD",1772123846578,0.43372378,2020.7,2020.0,1.23759442]
["bitfinex","ETHUSD",1772123846891,1.67092344,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1772123847198,0.43372378,2020.6,2020.0,22.037509]
["bitfinex","ETHUSD",1772123848065,0.43372378,2020.5,2019.9,22.037509]
["bitfinex","ETHUSD",1772123848303,0.43372378,2020.5,2019.6,22.037509]
["bitfinex","ETHUSD",1772123848616,1.23737873,2020.4,2019.6,22.037509]
["bitfinex","ETHUSD",1772123848767,5.38320947,2020.5,2020.0,22.037509]
["bitfinex","ETHUSD",1772123848768,0.43372378,2020.5,2020.0,22.037509]
["bitfinex","ETHUSD",1772123849102,1.49492363,2022.3,2021.2,22.037509]
["bitfinex","ETHUSD",1772123849307,1.49492363,2022.3,2021.2,1.129529]
["bitfinex","ETHUSD",1772123849308,0.001,2022.2,2021.2,1.129529]
["bitfinex","ETHUSD",1772123849665,9.00948977,2022.1,2020.8,0.25859403]
["bitfinex","ETHUSD",1772123849998,4.699921,2022.0,2020.8,0.25859403]
["bitfinex","ETHUSD",1772123850378,15.048275,2021.8,2020.8,0.25859403]
["bitfinex","ETHUSD",1772123850579,7.00376639,2021.6,2020.8,0.25859403]
["bitfinex","ETHUSD",1772123850875,7.00376639,2021.6,2020.0,4.95048737]
["bitfinex","ETHUSD",1772123850876,0.67421115,2021.5,2020.0,4.95048737]
["bitfinex","ETHUSD",1772123851096,0.67521115,2021.5,2020.0,4.95048737]
["bitfinex","ETHUSD",1772123852604,0.67421115,2021.2,2019.9,1.23762376]
["bitfinex","ETHUSD",1772123852891,1.55206177,2021.3,2019.9,1.23762376]
["bitfinex","ETHUSD",1772123852892,0.67421115,2021.0,2019.9,1.23762376]
["bitfinex","ETHUSD",1772123853296,0.67421115,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1772123853464,0.67521115,2020.9,2019.6,1.23786888]
["bitfinex","ETHUSD",1772123854282,10.37610633,2022.8,2020.8,2.2574136]
["bitfinex","ETHUSD",1772123854483,1.10361286,2022.4,2020.5,1.55206177]
["bitfinex","ETHUSD",1772123854775,1.10361286,2022.4,2020.9,1.55206177]
["bitfinex","ETHUSD",1772123854776,0.001,2021.8,2020.9,1.55206177]
["bitfinex","ETHUSD",1772123854967,1.207,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1772123856081,1.206,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1772123856284,1.10361286,2021.6,2020.6,3.40446658]
["bitfinex","ETHUSD",1772123856604,1.10361286,2020.4,2018.7,4.90582053]
["bitfinex","ETHUSD",1772123856800,1.211,2020.3,2018.8,13.30347629]
["bitfinex","ETHUSD",1772123857374,1.00593001,2020.2,2018.8,13.30347629]
["bitfinex","ETHUSD",1772123857568,1.211,2020.3,2018.8,13.30347629]
["bitfinex","ETHUSD",1772123857799,1.55206177,2020.2,2018.8,13.30347629]
["bitfinex","ETHUSD",1772123858000,2.65567463,2020.2,2018.8,13.30347629]
["bitfinex","ETHUSD",1772123858202,1.209,2020.1,2018.8,13.30347629]
["bitfinex","ETHUSD",1772123858993,1.208,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1772123859194,4.94904105,2020.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1772123859195,0.1598641,2023.3,2019.1,1.55206177]
["bitfinex","ETHUSD",1772123859399,1.90361286,2021.7,2019.9,1.0973047]
["bitfinex","ETHUSD",1772123859577,1.30974372,2021.3,2019.5,2.250337]
["bitfinex","ETHUSD",1772123859776,1.30974372,2021.3,2019.4,2.82995003]
["bitfinex","ETHUSD",1772123860310,1.30974372,2021.3,2019.4,1.27788826]
["bitfinex","ETHUSD",1772123860610,1.30974372,2021.3,2019.5,13.30347629]
["bitfinex","ETHUSD",1772123861108,5.41688897,2021.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1772123861903,0.001,2021.8,2020.5,1.55206177]
["bitfinex","ETHUSD",1772123862105,1.21,2021.6,2020.2,1.27788826]
["bitfinex","ETHUSD",1772123862505,1.21,2021.6,2020.3,13.30347629]
["bitfinex","ETHUSD",1772123863280,2.44666719,2021.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1772123863699,1.23666719,2021.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1772123863895,1.209,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1772123864104,1.209,2021.5,2020.5,13.30347629]
["bitfinex","ETHUSD",1772123865007,1.23663741,2021.7,2020.5,13.30347629]
["bitfinex","ETHUSD",1772123865213,1.208,2021.4,2020.5,13.30347629]
["bitfinex","ETHUSD",1772123865598,1.208,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1772123865918,1.208,2021.4,2020.5,18.25265133]
["bitfinex","ETHUSD",1772123865919,2.44478507,2021.4,2020.5,13.30347629]
["bitfinex","ETHUSD",1772123866493,0.001,2021.2,2020.5,14.54078731]
["bitfinex","ETHUSD",1772123867319,0.001,2021.2,2020.5,13.30347629]
["bitfinex","ETHUSD",1772123867528,1.31074372,2021.2,2020.5,13.30347629]
["bitfinex","ETHUSD",1772123867820,2.78901194,2021.1,2019.9,4.9506358]
["bitfinex","ETHUSD",1772123868026,1.23695017,2021.1,2019.9,4.9506358]
["bitfinex","ETHUSD",1772123868391,1.23695017,2021.1,2020.0,13.30347629]
["bitfinex","ETHUSD",1772123868591,1.55206177,2020.8,2020.0,13.30347629]
["bitfinex","ETHUSD",1772123868794,1.55206177,2020.8,2019.8,0.0011]
["bitfinex","ETHUSD",1772123868795,2.86180549,2020.5,2019.8,0.0011]
["bitfinex","ETHUSD",1772123869007,1.30974372,2020.5,2019.8,13.30457629]
["bitfinex","ETHUSD",1772123869313,2.51274372,2020.4,2019.5,0.0011]
["bitfinex","ETHUSD",1772123869516,1.30974372,2020.3,2019.5,0.0011]
["bitfinex","ETHUSD",1772123869833,1.23750123,2020.2,2019.5,13.30457629]
["bitfinex","ETHUSD",1772123870525,1.55206177,2020.1,2019.5,9.65490343]
["bitfinex","ETHUSD",1772123870729,2.86180549,2020.1,2019.3,0.0011]
["bitfinex","ETHUSD",1772123870926,1.55206177,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1772123871222,1.202,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1772123871601,1.202,2019.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1772123871803,1.23786888,2019.6,2018.4,0.0011]
["bitfinex","ETHUSD",1772123872198,1.23786888,2019.6,2018.4,0.0041]
["bitfinex","ETHUSD",1772123872396,1.23786888,2019.6,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123872626,1.201,2019.5,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123873359,2.51074372,2019.5,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123874063,2.51074372,2019.5,2018.5,10.89344681]
["bitfinex","ETHUSD",1772123874064,1.23799148,2019.4,2018.5,10.89344681]
["bitfinex","ETHUSD",1772123874366,3.74871685,2019.5,2018.5,10.89344681]
["bitfinex","ETHUSD",1772123875756,3.74871685,2019.5,2018.5,1.23854338]
["bitfinex","ETHUSD",1772123876255,3.74871685,2019.5,2018.4,0.0041]
["bitfinex","ETHUSD",1772123876479,3.74871685,2019.5,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123876658,1.30974372,2019.4,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123878932,1.23805279,2019.3,2018.4,0.0041]
["bitfinex","ETHUSD",1772123879273,2.54776711,2019.4,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123879777,4.163,2019.3,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123879936,1.23791157,2019.6,2018.4,0.0041]
["bitfinex","ETHUSD",1772123880137,1.193,2019.5,2018.5,9.65490343]
["bitfinex","ETHUSD",1772123880336,1.193,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1772123880976,15.9313272,2019.4,2018.8,8.31369202]
["bitfinex","ETHUSD",1772123881143,9.949154,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772123881337,4.162,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772123881538,5.47174372,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772123881871,4.35434772,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1772123882081,3.00188,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1772123882248,1.30974372,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1772123882648,15.052674,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1772123882886,12.668997,2018.8,2017.9,0.0011]
["bitfinex","ETHUSD",1772123883092,12.668997,2018.8,2017.1,1.27788826]
["bitfinex","ETHUSD",1772123883093,1.30974372,2018.6,2017.1,1.27788826]
["bitfinex","ETHUSD",1772123883245,10.318947,2018.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1772123883573,4.49784372,2018.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1772123883868,13.858438,2018.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1772123884367,1.30974372,2018.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1772123884538,3.87578234,2017.7,2015.9,0.003]
["bitfinex","ETHUSD",1772123884739,3.476762,2017.5,2016.0,4.96022909]
["bitfinex","ETHUSD",1772123884943,1.23934166,2017.2,2015.9,1.24307936]
["bitfinex","ETHUSD",1772123885141,6.26612972,2017.6,2015.9,1.24307936]
["bitfinex","ETHUSD",1772123885142,1.30974372,2017.6,2015.9,1.24307936]
["bitfinex","ETHUSD",1772123885359,1.191,2017.5,2016.0,1.27788826]
["bitfinex","ETHUSD",1772123885537,17.137044,2017.4,2016.0,1.27788826]
["bitfinex","ETHUSD",1772123885866,7.782027,2017.4,2016.0,1.27788826]
["bitfinex","ETHUSD",1772123886170,2.889443,2017.4,2016.0,1.27788826]
["bitfinex","ETHUSD",1772123886373,2.208443,2017.4,2016.0,1.27788826]
["bitfinex","ETHUSD",1772123887151,1.23928022,2017.3,2016.1,1.24001785]
["bitfinex","ETHUSD",1772123887356,1.19,2017.2,2016.2,1.27788826]
["bitfinex","ETHUSD",1772123888273,1.23903574,2017.7,2016.2,1.27788826]
["bitfinex","ETHUSD",1772123888581,1.189,2017.6,2016.2,1.27788826]
["bitfinex","ETHUSD",1772123888945,1.189,2017.6,2016.5,1.27788826]
["bitfinex","ETHUSD",1772123889143,1.188,2017.5,2016.5,1.27788826]
["bitfinex","ETHUSD",1772123889490,2.47811665,2017.4,2015.9,0.003]
["bitfinex","ETHUSD",1772123889645,2.47811665,2017.4,2016.0,1.24001785]
["bitfinex","ETHUSD",1772123890973,2.47811665,2017.4,2015.9,0.003]
["bitfinex","ETHUSD",1772123891141,1.29011665,2017.3,2015.9,1.24309353]
["bitfinex","ETHUSD",1772123891344,1.23934166,2017.2,2015.9,1.24309353]
["bitfinex","ETHUSD",1772123891793,1.29011665,2016.9,2015.8,1.24019279]
["bitfinex","ETHUSD",1772123891939,1.188,2016.8,2015.8,1.24019279]
["bitfinex","ETHUSD",1772123892139,1.188,2016.8,2015.7,1.24131747]
["bitfinex","ETHUSD",1772123892647,1.23934166,2017.2,2015.7,1.24131747]
["bitfinex","ETHUSD",1772123892648,1.191,2016.7,2015.7,1.24131747]
["bitfinex","ETHUSD",1772123893060,1.191,2016.7,2015.7,2.56790406]
["bitfinex","ETHUSD",1772123893375,1.2397104,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1772123893945,1.191,2016.7,2016.1,0.0011]
["bitfinex","ETHUSD",1772123894367,1.29011665,2017.3,2016.1,0.0011]
["bitfinex","ETHUSD",1772123894368,1.19,2017.3,2016.1,0.0011]
["bitfinex","ETHUSD",1772123894575,0.001,2018.0,2016.3,1.32658659]
["bitfinex","ETHUSD",1772123894756,0.001,2018.0,2016.7,1.32658659]
["bitfinex","ETHUSD",1772123894757,1.191,2018.0,2016.7,1.32658659]
["bitfinex","ETHUSD",1772123894956,2.42989553,2018.0,2016.7,1.32658659]
["bitfinex","ETHUSD",1772123895170,1.191,2018.0,2016.9,1.32658659]
["bitfinex","ETHUSD",1772123895373,1.191,2018.0,2017.0,2.56605114]
["bitfinex","ETHUSD",1772123895572,2.42985737,2018.0,2017.0,2.56605114]
["bitfinex","ETHUSD",1772123895743,1.191,2018.0,2017.0,2.56605114]
["bitfinex","ETHUSD",1772123896682,1.29011665,2018.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1772123896990,1.29011665,2018.6,2017.0,2.56605114]
["bitfinex","ETHUSD",1772123897557,1.29011665,2018.2,2016.9,4.9578582]
["bitfinex","ETHUSD",1772123897746,1.23854347,2018.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1772123897747,3.45692445,2017.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1772123897950,1.29011665,2017.7,2016.2,4.84054465]
["bitfinex","ETHUSD",1772123898259,1.29011665,2017.6,2016.2,3.51395806]
["bitfinex","ETHUSD",1772123899076,31.29011665,2017.4,2016.1,1.24108356]
["bitfinex","ETHUSD",1772123899262,1.186,2017.3,2016.1,1.24108356]
["bitfinex","ETHUSD",1772123899464,1.23934166,2017.2,2016.1,0.0011]
["bitfinex","ETHUSD",1772123899666,2.52945831,2017.2,2016.1,0.0011]
["bitfinex","ETHUSD",1772123900851,1.29011665,2017.1,2016.1,0.0011]
["bitfinex","ETHUSD",1772123901177,1.29011665,2016.8,2015.9,0.0011]
["bitfinex","ETHUSD",1772123901354,2.47611665,2016.7,2015.9,0.0011]
["bitfinex","ETHUSD",1772123901690,1.2397104,2016.6,2015.9,0.0011]
["bitfinex","ETHUSD",1772123902562,1.185,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772123903965,1.23983336,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1772123905102,1.185,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1772123905310,4.95834596,2017.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772123905311,4.95788251,2017.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772123905596,1.185,2016.9,2015.9,0.0011]
["bitfinex","ETHUSD",1772123905794,1.185,2016.9,2016.1,0.0011]
["bitfinex","ETHUSD",1772123906295,1.23958746,2016.8,2016.1,0.0011]
["bitfinex","ETHUSD",1772123906667,6.14326865,2016.9,2016.1,0.0011]
["bitfinex","ETHUSD",1772123906668,1.185,2016.9,2016.1,0.0011]
["bitfinex","ETHUSD",1772123906872,2.42453314,2016.9,2016.1,0.0011]
["bitfinex","ETHUSD",1772123908299,2.42453302,2016.9,2016.1,0.0011]
["bitfinex","ETHUSD",1772123909172,0.001,2017.4,2016.1,1.32768659]
["bitfinex","ETHUSD",1772123909374,1.182,2017.3,2016.2,1.32658659]
["bitfinex","ETHUSD",1772123909690,1.182,2017.3,2016.1,2.27415023]
["bitfinex","ETHUSD",1772123909691,1.29011665,2017.2,2016.1,0.0011]
["bitfinex","ETHUSD",1772123910617,1.2394031,2017.1,2016.1,0.0011]
["bitfinex","ETHUSD",1772123910782,2.52951975,2017.1,2016.1,0.0011]
["bitfinex","ETHUSD",1772123911112,1.29011665,2017.0,2016.1,0.0011]
["bitfinex","ETHUSD",1772123912412,1.29011665,2017.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772123912611,1.29011665,2017.0,2015.1,0.0011]
["bitfinex","ETHUSD",1772123912612,1.23995635,2016.2,2015.1,0.0011]
["bitfinex","ETHUSD",1772123912794,1.182,2016.1,2015.1,0.0011]
["bitfinex","ETHUSD",1772123914185,1.18,2016.0,2015.1,0.0011]
["bitfinex","ETHUSD",1772123915114,1.24014088,2015.9,2015.1,0.0011]
["bitfinex","ETHUSD",1772123915479,1.30674899,2015.8,2015.1,0.0011]
["bitfinex","ETHUSD",1772123916108,1.30674899,2015.8,2014.5,1.2409792]
["bitfinex","ETHUSD",1772123916308,1.30674899,2015.8,2014.6,1.24092665]
["bitfinex","ETHUSD",1772123916510,1.30674899,2015.8,2014.7,1.24087931]
["bitfinex","ETHUSD",1772123916687,1.30674899,2015.8,2014.5,4.96388562]
["bitfinex","ETHUSD",1772123916885,1.30674899,2015.8,2014.7,1.2408763]
["bitfinex","ETHUSD",1772123917112,1.30674899,2015.8,2014.5,4.96388562]
["bitfinex","ETHUSD",1772123917113,2.54701291,2015.7,2014.3,4.96446855]
["bitfinex","ETHUSD",1772123917307,2.54701291,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772123917608,2.54701291,2015.7,2014.3,4.96446855]
["bitfinex","ETHUSD",1772123917783,1.30674899,2015.6,2014.3,4.96446855]
["bitfinex","ETHUSD",1772123917991,1.179,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772123918306,1.179,2015.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1772123918707,1.179,2015.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1772123919415,0.9999445,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1772123920214,6.14104039,2015.4,2014.5,1.30610475]
["bitfinex","ETHUSD",1772123920215,1.179,2015.4,2014.5,1.30610475]
["bitfinex","ETHUSD",1772123921107,1.178,2015.4,2014.5,1.30610475]
["bitfinex","ETHUSD",1772123921411,1.178,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1772123921791,2.41845889,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1772123922116,1.178,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1772123922301,1.177,2015.8,2014.9,1.30720475]
["bitfinex","ETHUSD",1772123922612,1.24115124,2015.9,2014.9,1.30720475]
["bitfinex","ETHUSD",1772123922613,0.001,2015.9,2014.9,1.30720475]
["bitfinex","ETHUSD",1772123922815,1.24114579,2015.9,2014.9,1.30720475]
["bitfinex","ETHUSD",1772123923020,0.001,2015.9,2014.9,1.30720475]
["bitfinex","ETHUSD",1772123923419,1.177,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1772123923602,1.177,2015.8,2014.9,0.0011]
["bitfinex","ETHUSD",1772123923806,1.177,2015.8,2014.9,1.24184899]
["bitfinex","ETHUSD",1772123925139,1.24115306,2015.9,2014.9,1.24184899]
["bitfinex","ETHUSD",1772123925140,1.175,2015.7,2014.9,1.24184899]
["bitfinex","ETHUSD",1772123925915,1.24118187,2015.9,2014.9,1.24184899]
["bitfinex","ETHUSD",1772123926222,1.24118187,2015.9,2015.0,1.30610475]
["bitfinex","ETHUSD",1772123926223,1.174,2015.8,2015.0,1.30610475]
["bitfinex","ETHUSD",1772123926409,0.001,2015.9,2015.0,1.30610475]
["bitfinex","ETHUSD",1772123926624,1.175,2015.9,2015.0,1.30610475]
["bitfinex","ETHUSD",1772123926795,0.001,2015.9,2015.0,1.30610475]
["bitfinex","ETHUSD",1772123926994,1.2411717,2015.9,2015.0,1.30610475]
["bitfinex","ETHUSD",1772123927229,1.2411717,2015.9,2014.9,1.24184899]
["bitfinex","ETHUSD",1772123928236,1.2411717,2015.9,2014.9,0.0011]
["bitfinex","ETHUSD",1772123929204,1.2411717,2015.9,2015.1,0.0011]
["bitfinex","ETHUSD",1772123929408,0.001,2015.9,2015.1,0.0011]
["bitfinex","ETHUSD",1772123929605,1.171,2015.8,2015.1,0.0011]
["bitfinex","ETHUSD",1772123930536,2.4112489,2015.8,2015.1,0.0011]
["bitfinex","ETHUSD",1772123930737,1.17,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1772123930902,0.001,2015.9,2015.1,0.0011]
["bitfinex","ETHUSD",1772123931236,2.41114167,2015.9,2015.1,1.30720475]
["bitfinex","ETHUSD",1772123931545,1.171,2015.9,2015.1,1.30720475]
["bitfinex","ETHUSD",1772123931726,2.40975513,2016.6,2015.2,1.30610475]
["bitfinex","ETHUSD",1772123931900,1.17,2016.6,2015.2,1.30610475]
["bitfinex","ETHUSD",1772123932531,1.17,2016.6,2015.4,1.30610475]
["bitfinex","ETHUSD",1772123933132,2.40971134,2016.6,2015.4,1.30610475]
["bitfinex","ETHUSD",1772123933339,1.17,2016.6,2015.4,1.30610475]
["bitfinex","ETHUSD",1772123933754,1.23947483,2017.0,2015.5,1.30610475]
["bitfinex","ETHUSD",1772123933912,1.168,2016.9,2015.5,1.30610475]
["bitfinex","ETHUSD",1772123934620,1.23958746,2016.8,2015.7,1.30610475]
["bitfinex","ETHUSD",1772123935460,1.167,2017.2,2015.8,1.30610475]
["bitfinex","ETHUSD",1772123935928,1.167,2017.2,2016.1,1.30610475]
["bitfinex","ETHUSD",1772123936124,1.24022034,2017.4,2016.2,1.30610475]
["bitfinex","ETHUSD",1772123936325,1.166,2017.3,2016.2,1.30610475]
["bitfinex","ETHUSD",1772123936751,1.23934166,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1772123937540,2.40532498,2017.3,2016.3,2.5459996]
["bitfinex","ETHUSD",1772123937745,1.166,2017.4,2016.4,1.30610475]
["bitfinex","ETHUSD",1772123937949,0.001,2017.4,2016.4,1.30610475]
["bitfinex","ETHUSD",1772123938333,1.24024006,2017.4,2016.4,1.30610475]
["bitfinex","ETHUSD",1772123938532,0.001,2017.4,2016.4,1.30610475]
["bitfinex","ETHUSD",1772123938739,0.001,2017.4,2016.5,2.54587663]
["bitfinex","ETHUSD",1772123939062,4.95587026,2018.0,2016.5,2.54587663]
["bitfinex","ETHUSD",1772123939063,1.164,2018.1,2016.7,1.30610475]
["bitfinex","ETHUSD",1772123939260,1.165,2018.0,2016.7,1.30610475]
["bitfinex","ETHUSD",1772123939456,1.35116031,2017.9,2016.7,1.30610475]
["bitfinex","ETHUSD",1772123940344,1.164,2017.8,2016.7,1.30610475]
["bitfinex","ETHUSD",1772123940876,1.163,2018.0,2016.9,1.30610475]
["bitfinex","ETHUSD",1772123941036,0.001,2017.1,2016.9,1.30610475]
["bitfinex","ETHUSD",1772123941231,1.163,2018.0,2016.9,1.30610475]
["bitfinex","ETHUSD",1772123941957,6.50697688,2018.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1772123941958,1.162,2018.8,2017.7,1.30610475]
["bitfinex","ETHUSD",1772123942695,1.162,2018.8,2017.9,1.30610475]
["bitfinex","ETHUSD",1772123942965,2.58952898,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123943184,1.162,2018.7,2017.6,2.5452007]
["bitfinex","ETHUSD",1772123943346,1.162,2018.8,2017.7,1.30610475]
["bitfinex","ETHUSD",1772123943752,1.23817542,2019.1,2017.7,1.30610475]
["bitfinex","ETHUSD",1772123943952,1.161,2019.0,2017.7,1.30610475]
["bitfinex","ETHUSD",1772123944649,2.58951973,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123944848,18.27312731,2018.7,2017.5,2.11811987]
["bitfinex","ETHUSD",1772123945057,1.35116031,2018.7,2017.5,2.11811987]
["bitfinex","ETHUSD",1772123945260,1.35116031,2018.5,2017.3,2.54533601]
["bitfinex","ETHUSD",1772123945461,1.35116031,2018.3,2017.0,1.30610475]
["bitfinex","ETHUSD",1772123945649,1.161,2018.4,2017.0,1.30610475]
["bitfinex","ETHUSD",1772123945847,1.35116031,2017.0,2015.6,2.72979253]
["bitfinex","ETHUSD",1772123946168,2.72982685,2017.1,2015.7,1.23964893]
["bitfinex","ETHUSD",1772123946169,1.35116031,2016.8,2015.7,1.23964893]
["bitfinex","ETHUSD",1772123946466,1.166,2016.7,2015.7,1.23964893]
["bitfinex","ETHUSD",1772123946838,1.2397104,2016.6,2015.7,2.47985638]
["bitfinex","ETHUSD",1772123947068,1.23965521,2016.7,2015.7,2.47985638]
["bitfinex","ETHUSD",1772123947274,2.59050197,2017.2,2015.8,0.49625871]
["bitfinex","ETHUSD",1772123947950,1.23934166,2017.2,2016.0,0.49625871]
["bitfinex","ETHUSD",1772123948382,1.23934166,2017.2,2016.1,1.23964893]
["bitfinex","ETHUSD",1772123948756,1.165,2017.5,2016.1,1.23964893]
["bitfinex","ETHUSD",1772123949088,1.165,2017.5,2015.4,2.47671153]
["bitfinex","ETHUSD",1772123949089,1.35116031,2016.9,2015.3,1.24051009]
["bitfinex","ETHUSD",1772123949281,1.55206657,2017.0,2015.4,11.176021]
["bitfinex","ETHUSD",1772123949282,1.35116031,2016.7,2015.4,11.176021]
["bitfinex","ETHUSD",1772123949583,1.29534242,2016.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1772123950390,1.29534242,2016.3,2015.2,2.12156743]
["bitfinex","ETHUSD",1772123950682,1.097,2016.7,2015.2,2.61843429]
["bitfinex","ETHUSD",1772123950883,2.39234242,2016.7,2015.2,2.61843429]
["bitfinex","ETHUSD",1772123951066,1.2397104,2016.6,2015.2,2.61843429]
["bitfinex","ETHUSD",1772123951774,1.2397104,2016.6,2015.3,2.04276202]
["bitfinex","ETHUSD",1772123951966,1.29534242,2016.7,2015.3,2.04276202]
["bitfinex","ETHUSD",1772123952159,1.23966665,2016.7,2015.4,0.49069545]
["bitfinex","ETHUSD",1772123952866,1.163,2016.9,2015.7,0.48454192]
["bitfinex","ETHUSD",1772123952867,2.40256352,2016.9,2015.7,0.48454192]
["bitfinex","ETHUSD",1772123953073,2.40256352,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1772123953371,2.40253869,2016.9,2015.8,1.72474432]
["bitfinex","ETHUSD",1772123953949,1.163,2016.9,2015.8,1.72474432]
["bitfinex","ETHUSD",1772123954174,2.40252694,2016.9,2015.8,1.72474432]
["bitfinex","ETHUSD",1772123954362,2.40252694,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1772123954565,1.29534242,2017.1,2015.8,1.71249066]
["bitfinex","ETHUSD",1772123954566,2.53478365,2017.1,2015.8,1.71249066]
["bitfinex","ETHUSD",1772123954880,2.45634242,2017.4,2015.9,0.47228826]
["bitfinex","ETHUSD",1772123955261,2.53462264,2017.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1772123955469,2.53462264,2017.3,2016.0,1.70626738]
["bitfinex","ETHUSD",1772123956177,1.29534242,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1772123957266,1.2394031,2017.1,2015.9,4.96031746]
["bitfinex","ETHUSD",1772123957464,1.29534242,2017.0,2015.9,4.96031746]
["bitfinex","ETHUSD",1772123957776,1.2394031,2017.1,2015.9,5.41435789]
["bitfinex","ETHUSD",1772123957964,2.3993863,2017.2,2015.9,5.41435789]
["bitfinex","ETHUSD",1772123958159,1.16,2017.2,2016.1,0.96494548]
["bitfinex","ETHUSD",1772123958367,2.39934702,2017.2,2016.2,0.881]
["bitfinex","ETHUSD",1772123958572,1.16,2017.2,2016.2,0.881]
["bitfinex","ETHUSD",1772123958859,2.53430735,2017.9,2016.5,2.00005954]
["bitfinex","ETHUSD",1772123959061,2.53430735,2017.9,2016.6,0.881]
["bitfinex","ETHUSD",1772123959579,2.53430735,2017.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1772123960265,1.29534242,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1772123960885,1.29534242,2017.6,2016.6,2.1206828]
["bitfinex","ETHUSD",1772123961090,6.39087704,2017.9,2016.6,2.1206828]
["bitfinex","ETHUSD",1772123961890,1.29534242,2018.3,2016.7,1.55206657]
["bitfinex","ETHUSD",1772123962063,1.159,2018.2,2016.8,0.42995526]
["bitfinex","ETHUSD",1772123963104,1.29534242,2017.7,2016.6,1.2396828]
["bitfinex","ETHUSD",1772123963301,1.29534242,2017.6,2016.4,4.95927038]
["bitfinex","ETHUSD",1772123964003,1.23915737,2017.5,2016.4,4.95927038]
["bitfinex","ETHUSD",1772123964772,1.29534242,2017.4,2016.3,2.11984789]
["bitfinex","ETHUSD",1772123965581,1.23914477,2017.6,2016.4,0.40614716]
["bitfinex","ETHUSD",1772123965784,1.23901213,2017.8,2016.5,1.95821373]
["bitfinex","ETHUSD",1772123965982,4.95580168,2017.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1772123966310,4.95580168,2017.9,2016.7,0.881]
["bitfinex","ETHUSD",1772123966777,4.45580168,2017.9,2016.7,0.881]
["bitfinex","ETHUSD",1772123966979,1.23985466,2018.0,2016.8,0.40023801]
["bitfinex","ETHUSD",1772123967710,2.39785466,2018.0,2016.8,0.40023801]
["bitfinex","ETHUSD",1772123968810,2.39785466,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772123969198,0.001,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772123969382,0.001,2018.0,2017.0,1.94236358]
["bitfinex","ETHUSD",1772123969779,0.001,2018.0,2017.1,0.39029701]
["bitfinex","ETHUSD",1772123969979,0.001,2018.0,2017.2,0.88]
["bitfinex","ETHUSD",1772123970790,0.001,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1772123971000,0.001,2018.0,2017.3,1.62371679]
["bitfinex","ETHUSD",1772123971316,0.001,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1772123972217,0.001,2018.0,2017.2,2.11930293]
["bitfinex","ETHUSD",1772123973723,0.001,2018.0,2017.2,2.48625926]
["bitfinex","ETHUSD",1772123973901,0.001,2018.0,2017.5,0.36595633]
["bitfinex","ETHUSD",1772123974218,0.001,2018.0,2017.6,0.878]
["bitfinex","ETHUSD",1772123975019,0.001,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1772123976904,0.001,2018.0,2017.6,2.11704892]
["bitfinex","ETHUSD",1772123977306,0.001,2018.0,2017.6,0.878]
["bitfinex","ETHUSD",1772123977515,0.001,2018.0,2017.6,2.1170847]
["bitfinex","ETHUSD",1772123978037,0.001,2018.0,2017.6,2.12009038]
["bitfinex","ETHUSD",1772123978210,0.001,2017.8,2017.6,2.12009038]
["bitfinex","ETHUSD",1772123979329,0.001,2018.0,2017.6,2.12009038]
["bitfinex","ETHUSD",1772123979526,0.001,2018.0,2017.6,2.12008675]
["bitfinex","ETHUSD",1772123980728,0.001,2018.0,2017.6,0.881]
["bitfinex","ETHUSD",1772123980898,0.001,2018.0,2017.6,2.12008643]
["bitfinex","ETHUSD",1772123981105,1.23854347,2018.5,2017.6,2.12008643]
["bitfinex","ETHUSD",1772123981896,1.23940144,2018.8,2017.8,1.54919793]
["bitfinex","ETHUSD",1772123983514,0.001,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772123983694,0.001,2018.8,2018.1,1.54919793]
["bitfinex","ETHUSD",1772123983900,1.23814317,2018.8,2018.0,0.882]
["bitfinex","ETHUSD",1772123984327,1.23814317,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123984328,2.7863411,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123984630,0.001,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123984838,1.23814317,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772123985130,1.23714317,2017.9,2016.0,0.0011]
["bitfinex","ETHUSD",1772123985299,1.23714317,2017.1,2016.3,1.24096594]
["bitfinex","ETHUSD",1772123985513,2.47660772,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1772123986030,1.23714317,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1772123986410,1.23714317,2017.0,2016.3,0.8861]
["bitfinex","ETHUSD",1772123987706,2.47666917,2016.9,2016.3,0.8861]
["bitfinex","ETHUSD",1772123988443,2.47666917,2016.9,2016.3,2.12599162]
["bitfinex","ETHUSD",1772123988642,2.47666917,2016.9,2016.3,0.8861]
["bitfinex","ETHUSD",1772123989537,1.23714317,2016.8,2016.3,0.8861]
["bitfinex","ETHUSD",1772123989743,1.23964893,2016.7,2016.3,0.8861]
["bitfinex","ETHUSD",1772123989930,1.23714317,2016.8,2016.3,0.8861]
["bitfinex","ETHUSD",1772123990134,1.48630246,2018.5,2016.3,2.12596357]
["bitfinex","ETHUSD",1772123990135,1.23714317,2017.2,2016.3,2.12596357]
["bitfinex","ETHUSD",1772123990329,2.47651494,2017.2,2016.3,2.12596357]
["bitfinex","ETHUSD",1772123991041,2.47651494,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772123991742,2.47649123,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772123991945,1.23915737,2017.5,2016.5,0.0011]
["bitfinex","ETHUSD",1772123992245,2.47628777,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1772123993018,1.23714317,2017.5,2016.6,0.882]
["bitfinex","ETHUSD",1772123993417,1.23714317,2017.5,2016.5,0.0011]
["bitfinex","ETHUSD",1772123993636,1.23714317,2017.5,2016.6,0.882]
["bitfinex","ETHUSD",1772123994331,1.23714317,2017.3,2016.5,0.8821]
["bitfinex","ETHUSD",1772123995222,1.23921879,2017.4,2016.5,0.8821]
["bitfinex","ETHUSD",1772123995626,1.23920655,2017.5,2016.5,0.8821]
["bitfinex","ETHUSD",1772123995833,1.2391241,2017.6,2016.5,0.8821]
["bitfinex","ETHUSD",1772123996231,1.23714317,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1772123996433,1.23714317,2017.6,2016.6,0.88]
["bitfinex","ETHUSD",1772123998820,1.23714317,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1772123998821,2.47629074,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1772123999349,4.95615918,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1772123999350,1.23907722,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1772123999558,1.24002056,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1772124000328,1.23714317,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1772124000532,1.23714317,2017.7,2016.8,0.878]
["bitfinex","ETHUSD",1772124000868,1.23714317,2017.5,2016.8,0.878]
["bitfinex","ETHUSD",1772124002227,1.23714317,2017.5,2016.5,0.0011]
["bitfinex","ETHUSD",1772124002754,1.23814317,2017.5,2016.5,0.0011]
["bitfinex","ETHUSD",1772124002959,1.23814317,2017.5,2016.3,0.0011]
["bitfinex","ETHUSD",1772124002960,1.23714317,2017.2,2016.3,0.0011]
["bitfinex","ETHUSD",1772124003258,4.95787518,2017.5,2016.4,1.3304127]
["bitfinex","ETHUSD",1772124003259,0.001,2017.5,2016.4,1.3304127]
["bitfinex","ETHUSD",1772124003469,1.24016389,2017.5,2016.5,0.877]
["bitfinex","ETHUSD",1772124004633,0.001,2017.5,2016.5,0.877]
["bitfinex","ETHUSD",1772124005356,0.001,2017.5,2016.6,1.59364742]
["bitfinex","ETHUSD",1772124006044,0.001,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1772124006634,0.001,2017.5,2016.7,0.876]
["bitfinex","ETHUSD",1772124006635,1.23814317,2017.5,2016.7,0.876]
["bitfinex","ETHUSD",1772124007368,1.23921879,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1772124007570,1.23814317,2017.5,2016.8,1.21480062]
["bitfinex","ETHUSD",1772124007864,2.47730735,2017.5,2016.8,1.21480062]
["bitfinex","ETHUSD",1772124008237,1.23998527,2017.8,2016.8,1.21480062]
["bitfinex","ETHUSD",1772124008434,1.23714317,2017.6,2016.8,1.21480062]
["bitfinex","ETHUSD",1772124008631,1.23714317,2017.6,2016.7,0.876]
["bitfinex","ETHUSD",1772124008827,2.17060818,2017.4,2016.3,0.0011]
["bitfinex","ETHUSD",1772124009065,1.23714317,2017.3,2016.3,0.0011]
["bitfinex","ETHUSD",1772124009436,1.23714317,2017.1,2016.3,0.0011]
["bitfinex","ETHUSD",1772124011531,3.45190637,2016.8,2016.3,0.0011]
["bitfinex","ETHUSD",1772124011962,1.28129819,2016.8,2016.3,0.0011]
["bitfinex","ETHUSD",1772124013765,1.139,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1772124013972,2.37850257,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1772124014334,1.23939075,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772124015274,1.28129819,2016.8,2016.3,0.0011]
["bitfinex","ETHUSD",1772124015562,1.28129819,2016.8,2016.0,0.0011]
["bitfinex","ETHUSD",1772124015782,3.45190637,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1772124016267,1.28129819,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1772124017567,1.23964893,2016.7,2016.0,0.0011]
["bitfinex","ETHUSD",1772124017973,1.28129819,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1772124019867,1.23977188,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1772124020371,1.23976015,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1772124020942,2.52105834,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1772124022473,4.95846606,2016.8,2016.0,0.0011]
["bitfinex","ETHUSD",1772124022664,2.37957585,2016.9,2016.0,0.0011]
["bitfinex","ETHUSD",1772124023054,0.001,2017.3,2016.2,1.23572105]
["bitfinex","ETHUSD",1772124023266,0.001,2017.3,2016.4,1.23572105]
["bitfinex","ETHUSD",1772124023583,0.001,2017.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772124023584,1.28129819,2016.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772124023747,2.17060818,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772124023955,1.24032546,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772124024352,8.27891002,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772124024353,1.147,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772124024563,2.38731199,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772124027378,1.24031199,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772124027880,1.2402024,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772124028055,1.24018597,2015.9,2015.2,0.0011]
["bitfinex","ETHUSD",1772124028260,4.96056352,2016.1,2015.2,0.0011]
["bitfinex","ETHUSD",1772124029177,1.28129819,2016.0,2015.2,0.0011]
["bitfinex","ETHUSD",1772124029762,3.45190637,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772124029958,4.60090637,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772124030171,1.24032546,2015.6,2015.1,0.0011]
["bitfinex","ETHUSD",1772124030488,2.52162365,2015.6,2015.1,0.0011]
["bitfinex","ETHUSD",1772124031296,1.28129819,2015.5,2014.9,0.0011]
["bitfinex","ETHUSD",1772124031590,1.149,2015.4,2014.9,0.0011]
["bitfinex","ETHUSD",1772124032596,1.24051009,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772124034277,1.28129819,2015.2,2014.2,0.003]
["bitfinex","ETHUSD",1772124034798,1.24063321,2015.1,2014.2,0.003]
["bitfinex","ETHUSD",1772124034988,1.153,2015.0,2014.2,0.003]
["bitfinex","ETHUSD",1772124037200,1.24075636,2014.9,2014.2,0.003]
["bitfinex","ETHUSD",1772124037969,4.96265579,2015.1,2014.2,0.003]
["bitfinex","ETHUSD",1772124038497,4.96265579,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772124038705,0.001,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772124042575,0.001,2015.0,2014.4,3.33616049]
["bitfinex","ETHUSD",1772124042900,0.001,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772124043277,1.10195267,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772124043475,1.24075636,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772124044092,1.10095267,2014.8,2014.2,0.0041]
["bitfinex","ETHUSD",1772124044301,2.25595267,2014.7,2014.2,0.0041]
["bitfinex","ETHUSD",1772124044586,1.10095267,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1772124045512,1.10095267,2014.1,2012.1,6.13428486]
["bitfinex","ETHUSD",1772124045712,2.50674826,2013.8,2012.4,1.16445231]
["bitfinex","ETHUSD",1772124045916,1.10095267,2013.7,2012.3,2.17060818]
["bitfinex","ETHUSD",1772124046075,1.10095267,2014.1,2012.2,1.16445231]
["bitfinex","ETHUSD",1772124046278,1.10095267,2013.9,2012.5,3.33506049]
["bitfinex","ETHUSD",1772124046503,1.10095267,2013.9,2012.6,0.867]
["bitfinex","ETHUSD",1772124047014,1.10095267,2013.9,2012.8,2.17060818]
["bitfinex","ETHUSD",1772124047590,1.2414341,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1772124047810,1.2414341,2013.8,2012.6,0.867]
["bitfinex","ETHUSD",1772124047811,1.10095267,2013.7,2012.6,0.867]
["bitfinex","ETHUSD",1772124047986,1.10095267,2013.7,2012.5,1.24219876]
["bitfinex","ETHUSD",1772124048391,1.10095267,2013.7,2012.2,2.40687354]
["bitfinex","ETHUSD",1772124048704,1.10095267,2013.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1772124048906,1.10095267,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1772124049693,1.24186577,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772124049885,2.3427985,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1772124050208,1.155,2013.3,2012.5,2.17060818]
["bitfinex","ETHUSD",1772124050516,2.34226349,2014.0,2012.6,1.16445231]
["bitfinex","ETHUSD",1772124050684,3.49626349,2014.0,2012.8,1.16445231]
["bitfinex","ETHUSD",1772124051603,2.25495267,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1772124051913,3.74798141,2014.2,2013.0,1.16445231]
["bitfinex","ETHUSD",1772124052214,1.24111572,2014.4,2013.1,1.16445231]
["bitfinex","ETHUSD",1772124052397,1.10095267,2014.3,2013.1,1.16445231]
["bitfinex","ETHUSD",1772124052912,1.10095267,2014.3,2013.3,2.17060818]
["bitfinex","ETHUSD",1772124053119,1.155,2014.5,2013.4,1.16445231]
["bitfinex","ETHUSD",1772124053326,1.10095267,2014.7,2013.4,1.16445231]
["bitfinex","ETHUSD",1772124053525,1.10095267,2014.7,2013.6,2.17060818]
["bitfinex","ETHUSD",1772124053699,1.156,2015.0,2013.8,1.16445231]
["bitfinex","ETHUSD",1772124053889,1.156,2015.0,2013.9,4.20206049]
["bitfinex","ETHUSD",1772124054097,2.39670055,2015.0,2013.9,4.20206049]
["bitfinex","ETHUSD",1772124054294,1.156,2015.0,2013.9,4.20206049]
["bitfinex","ETHUSD",1772124054790,0.001,2015.0,2014.5,2.17060818]
["bitfinex","ETHUSD",1772124055015,1.10095267,2015.9,2014.8,2.17060818]
["bitfinex","ETHUSD",1772124055190,2.34110323,2015.9,2014.8,2.17060818]
["bitfinex","ETHUSD",1772124055390,2.34110323,2015.9,2014.8,1.55298242]
["bitfinex","ETHUSD",1772124055607,2.34110323,2015.9,2014.9,1.24075636]
["bitfinex","ETHUSD",1772124055820,4.95993668,2016.2,2015.1,1.55298242]
["bitfinex","ETHUSD",1772124056124,1.23995635,2016.2,2015.1,2.41998242]
["bitfinex","ETHUSD",1772124056303,1.23995635,2016.2,2015.1,0.867]
["bitfinex","ETHUSD",1772124056803,1.23994317,2016.3,2015.3,1.55298242]
["bitfinex","ETHUSD",1772124057691,1.23994317,2016.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1772124058520,2.65393509,2016.0,2014.7,1.16445231]
["bitfinex","ETHUSD",1772124058728,1.154,2015.9,2014.7,1.16445231]
["bitfinex","ETHUSD",1772124059724,1.24001785,2016.1,2015.0,1.24069478]
["bitfinex","ETHUSD",1772124059907,1.24001785,2016.1,2015.0,2.10669478]
["bitfinex","ETHUSD",1772124061149,1.23977188,2016.5,2015.3,2.71743473]
["bitfinex","ETHUSD",1772124061312,2.39377188,2016.5,2015.6,1.55298242]
["bitfinex","ETHUSD",1772124061520,2.39377188,2016.5,2015.5,0.867]
["bitfinex","ETHUSD",1772124061708,1.23970752,2016.7,2015.6,2.79330788]
["bitfinex","ETHUSD",1772124061932,1.23970752,2016.7,2015.6,1.24032546]
["bitfinex","ETHUSD",1772124062237,1.23970752,2016.7,2015.6,2.79330788]
["bitfinex","ETHUSD",1772124062412,1.239616,2016.8,2015.6,3.95776019]
["bitfinex","ETHUSD",1772124062614,0.001,2017.0,2016.2,1.55298242]
["bitfinex","ETHUSD",1772124062813,0.001,2017.0,2016.5,1.55298242]
["bitfinex","ETHUSD",1772124063046,0.001,2017.3,2016.2,0.868]
["bitfinex","ETHUSD",1772124063047,0.001,2017.3,2016.9,1.16445231]
["bitfinex","ETHUSD",1772124063248,0.001,2017.8,2017.0,0.868]
["bitfinex","ETHUSD",1772124063820,0.001,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1772124064284,2.33937343,2018.7,2017.2,1.16445231]
["bitfinex","ETHUSD",1772124064552,1.10095267,2018.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1772124064851,1.10095267,2018.5,2017.1,2.40385541]
["bitfinex","ETHUSD",1772124065064,1.10095267,2018.2,2017.0,2.10742523]
["bitfinex","ETHUSD",1772124065723,1.23854347,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1772124066323,1.23854347,2018.5,2017.2,2.40379397]
["bitfinex","ETHUSD",1772124066523,3.49147104,2018.6,2017.2,2.40379397]
["bitfinex","ETHUSD",1772124066768,3.49147104,2018.6,2017.3,3.78046431]
["bitfinex","ETHUSD",1772124066937,2.33947104,2018.6,2017.3,1.16445231]
["bitfinex","ETHUSD",1772124067258,1.10095267,2018.5,2017.2,2.40379397]
["bitfinex","ETHUSD",1772124067820,1.10095267,2018.3,2017.1,4.95736664]
["bitfinex","ETHUSD",1772124068052,1.10095267,2018.3,2017.1,6.12181895]
["bitfinex","ETHUSD",1772124069037,1.23859152,2018.5,2017.2,1.5495294]
["bitfinex","ETHUSD",1772124069446,1.23859152,2018.5,2017.1,4.95736664]
["bitfinex","ETHUSD",1772124069447,1.10095267,2018.4,2017.1,4.95736664]
["bitfinex","ETHUSD",1772124070363,1.2386662,2018.3,2017.1,4.95736664]
["bitfinex","ETHUSD",1772124070566,1.0326834,2018.2,2017.1,1.2394031]
["bitfinex","ETHUSD",1772124071040,1.0326834,2018.2,2017.0,2.10742042]
["bitfinex","ETHUSD",1772124071246,1.0326834,2018.0,2017.0,2.10742042]
["bitfinex","ETHUSD",1772124071453,1.0326834,2018.0,2017.0,1.23942042]
["bitfinex","ETHUSD",1772124071656,1.0326834,2018.0,2017.0,2.10942042]
["bitfinex","ETHUSD",1772124071851,2.2713496,2018.3,2017.0,2.10942042]
["bitfinex","ETHUSD",1772124072039,2.1836834,2018.1,2017.0,2.10942042]
["bitfinex","ETHUSD",1772124072765,3.42252509,2018.1,2017.0,2.10942042]
["bitfinex","ETHUSD",1772124073332,1.0326834,2018.0,2017.0,2.10942042]
["bitfinex","ETHUSD",1772124074367,1.0326834,2018.0,2017.2,0.0011]
["bitfinex","ETHUSD",1772124074773,1.0326834,2017.8,2017.2,0.0011]
["bitfinex","ETHUSD",1772124075264,1.23887903,2018.0,2017.2,0.0011]
["bitfinex","ETHUSD",1772124076031,2.1836834,2018.1,2017.2,0.0011]
["bitfinex","ETHUSD",1772124076261,1.0326834,2018.0,2017.2,0.0011]
["bitfinex","ETHUSD",1772124076941,2.27156892,2018.0,2017.2,0.0011]
["bitfinex","ETHUSD",1772124077567,1.0326834,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1772124077776,1.0326834,2017.8,2016.7,0.8701]
["bitfinex","ETHUSD",1772124077939,1.0326834,2017.8,2016.7,0.0011]
["bitfinex","ETHUSD",1772124078139,1.0326834,2017.8,2016.7,1.24072784]
["bitfinex","ETHUSD",1772124078377,1.0326834,2017.8,2016.8,0.869]
["bitfinex","ETHUSD",1772124078555,2.3898191,2018.1,2016.8,2.00593666]
["bitfinex","ETHUSD",1772124078740,1.151,2018.1,2017.0,1.13693666]
["bitfinex","ETHUSD",1772124078939,1.151,2018.1,2016.9,1.239526]
["bitfinex","ETHUSD",1772124078940,1.0326834,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772124079453,2.38978976,2018.1,2017.0,1.13693666]
["bitfinex","ETHUSD",1772124079649,1.151,2018.1,2017.0,1.13693666]
["bitfinex","ETHUSD",1772124080243,2.38980869,2018.1,2017.0,1.13693666]
["bitfinex","ETHUSD",1772124080572,1.0336834,2018.4,2017.0,1.13693666]
["bitfinex","ETHUSD",1772124080774,2.2722919,2018.4,2017.2,1.5495294]
["bitfinex","ETHUSD",1772124081068,2.2722896,2018.4,2017.3,0.869]
["bitfinex","ETHUSD",1772124081251,1.0336834,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1772124081641,0.001,2018.4,2017.4,1.23921879]
["bitfinex","ETHUSD",1772124081842,0.001,2018.4,2017.4,2.37615545]
["bitfinex","ETHUSD",1772124082345,0.001,2018.4,2017.7,1.13693666]
["bitfinex","ETHUSD",1772124082539,0.001,2018.8,2017.9,1.5495294]
["bitfinex","ETHUSD",1772124082745,0.001,2018.8,2017.9,2.68646606]
["bitfinex","ETHUSD",1772124083180,3.77349212,2019.4,2017.8,0.869]
["bitfinex","ETHUSD",1772124083181,2.27058182,2019.6,2018.2,2.68646606]
["bitfinex","ETHUSD",1772124083376,2.27058182,2019.6,2018.3,0.869]
["bitfinex","ETHUSD",1772124083878,2.27058182,2019.6,2018.3,2.00593666]
["bitfinex","ETHUSD",1772124084291,1.0326834,2019.5,2018.3,0.869]
["bitfinex","ETHUSD",1772124084455,1.23774631,2019.8,2018.6,1.5495294]
["bitfinex","ETHUSD",1772124084657,1.0326834,2019.7,2018.6,1.5495294]
["bitfinex","ETHUSD",1772124084886,3.80376843,2019.9,2018.6,2.68646606]
["bitfinex","ETHUSD",1772124085054,3.80376843,2019.9,2018.3,0.869]
["bitfinex","ETHUSD",1772124085055,2.27027106,2020.1,2018.9,1.5495294]
["bitfinex","ETHUSD",1772124085258,2.27027106,2020.1,2019.1,1.54636802]
["bitfinex","ETHUSD",1772124085580,1.0326834,2020.0,2019.0,0.869]
["bitfinex","ETHUSD",1772124085781,1.0326834,2019.9,2018.8,1.23835942]
["bitfinex","ETHUSD",1772124085981,1.0326834,2019.9,2019.0,0.869]
["bitfinex","ETHUSD",1772124086777,1.0326834,2019.9,2019.0,2.41536802]
["bitfinex","ETHUSD",1772124087188,1.23752772,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1772124087554,2.27021112,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1772124088181,1.0326834,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1772124088385,1.23752772,2020.2,2018.7,1.23839167]
["bitfinex","ETHUSD",1772124088386,1.0326834,2019.7,2018.7,1.23839167]
["bitfinex","ETHUSD",1772124088589,1.0326834,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772124089162,1.23786888,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1772124089459,2.27055228,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1772124089657,2.27055228,2019.6,2018.6,2.78481601]
["bitfinex","ETHUSD",1772124089860,1.0326834,2019.5,2018.6,1.23844799]
["bitfinex","ETHUSD",1772124090287,1.0326834,2019.5,2018.6,2.78481601]
["bitfinex","ETHUSD",1772124091068,1.0326834,2019.5,2018.6,1.23844799]
["bitfinex","ETHUSD",1772124091256,1.0326834,2019.3,2018.3,2.10662331]
["bitfinex","ETHUSD",1772124091452,1.0326834,2019.3,2018.3,0.868]
["bitfinex","ETHUSD",1772124091678,1.0326834,2019.3,2018.3,2.10666374]
["bitfinex","ETHUSD",1772124091864,1.0326834,2019.3,2018.3,0.868]
["bitfinex","ETHUSD",1772124092069,1.0326834,2019.3,2018.4,1.54636802]
["bitfinex","ETHUSD",1772124092267,2.38386888,2019.7,2018.4,1.54636802]
["bitfinex","ETHUSD",1772124092468,1.23786888,2019.6,2018.7,1.54636802]
["bitfinex","ETHUSD",1772124092674,1.23786888,2019.6,2018.4,2.68330468]
["bitfinex","ETHUSD",1772124093364,1.23785366,2019.7,2018.8,1.54636802]
["bitfinex","ETHUSD",1772124093560,1.23785366,2019.7,2018.9,0.868]
["bitfinex","ETHUSD",1772124093806,1.23776863,2019.8,2018.9,0.868]
["bitfinex","ETHUSD",1772124094593,2.27045203,2019.8,2018.9,0.868]
["bitfinex","ETHUSD",1772124094806,1.02743946,2019.7,2018.9,0.868]
["bitfinex","ETHUSD",1772124095299,4.95074558,2019.9,2019.0,1.23823675]
["bitfinex","ETHUSD",1772124095590,5.97818504,2019.9,2018.9,0.868]
["bitfinex","ETHUSD",1772124095792,1.02743946,2019.8,2018.9,2.10629639]
["bitfinex","ETHUSD",1772124097496,1.23780759,2019.7,2018.9,2.10629639]
["bitfinex","ETHUSD",1772124097791,2.26524705,2019.7,2018.9,0.868]
["bitfinex","ETHUSD",1772124098118,1.02743946,2019.6,2018.9,0.868]
["bitfinex","ETHUSD",1772124098506,1.02743946,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1772124098700,1.02843946,2019.6,2019.0,0.0011]
["bitfinex","ETHUSD",1772124099224,1.02743946,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1772124099525,1.146,2019.5,2018.8,0.0011]
["bitfinex","ETHUSD",1772124099889,2.38393113,2019.5,2018.8,0.0011]
["bitfinex","ETHUSD",1772124100089,1.146,2019.5,2018.8,0.0011]
["bitfinex","ETHUSD",1772124100291,1.2388707,2019.6,2018.8,0.0011]
["bitfinex","ETHUSD",1772124100717,1.06970039,2019.5,2018.8,0.0011]
["bitfinex","ETHUSD",1772124101400,0.001,2019.6,2018.8,1.23945942]
["bitfinex","ETHUSD",1772124101697,0.001,2019.6,2019.0,1.54636802]
["bitfinex","ETHUSD",1772124102789,1.2388873,2019.6,2018.8,1.23945942]
["bitfinex","ETHUSD",1772124103114,2.30858769,2019.6,2018.8,1.23945942]
["bitfinex","ETHUSD",1772124103292,2.30858769,2019.6,2018.8,0.0011]
["bitfinex","ETHUSD",1772124106199,1.06970039,2019.5,2018.8,0.0011]
["bitfinex","ETHUSD",1772124106727,1.06970039,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1772124107514,2.30775318,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1772124107846,1.54636802,2018.9,2017.2,4.95715179]
["bitfinex","ETHUSD",1772124108143,1.06970039,2018.7,2017.7,1.54636802]
["bitfinex","ETHUSD",1772124108433,1.54636802,2019.1,2018.0,1.54636802]
["bitfinex","ETHUSD",1772124108434,2.21470039,2019.1,2018.0,1.54636802]
["bitfinex","ETHUSD",1772124108727,2.21470039,2019.1,2017.8,3.09383604]
["bitfinex","ETHUSD",1772124108728,2.21470039,2019.1,2018.1,2.41136802]
["bitfinex","ETHUSD",1772124108930,2.21470039,2019.1,2018.1,0.865]
["bitfinex","ETHUSD",1772124109430,2.21470039,2019.1,2018.3,2.78497418]
["bitfinex","ETHUSD",1772124109431,1.23823675,2019.0,2018.3,2.78497418]
["bitfinex","ETHUSD",1772124110634,1.23821927,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1772124110932,4.95229302,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772124111534,6.02199341,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772124111836,1.06970039,2019.5,2018.6,0.8661]
["bitfinex","ETHUSD",1772124113235,1.23887691,2019.6,2018.6,0.8661]
["bitfinex","ETHUSD",1772124113917,1.23887691,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1772124114232,2.3085773,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1772124114940,1.07070039,2019.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1772124115236,0.001,2019.6,2018.9,2.16496562]
["bitfinex","ETHUSD",1772124115435,0.001,2019.6,2018.9,3.13677977]
["bitfinex","ETHUSD",1772124115939,0.001,2019.6,2019.0,1.23823675]
["bitfinex","ETHUSD",1772124116137,0.001,2019.6,2019.1,0.864]
["bitfinex","ETHUSD",1772124117107,1.06970039,2020.0,2019.2,0.0011]
["bitfinex","ETHUSD",1772124117310,2.30814037,2020.3,2019.3,2.16496562]
["bitfinex","ETHUSD",1772124117633,2.30814037,2020.3,2019.2,0.97291415]
["bitfinex","ETHUSD",1772124117804,1.06970039,2020.2,2019.2,0.0011]
["bitfinex","ETHUSD",1772124118012,1.23756249,2020.1,2019.2,1.2392141]
["bitfinex","ETHUSD",1772124118212,2.30726288,2020.1,2019.2,1.2392141]
["bitfinex","ETHUSD",1772124118446,1.06970039,2020.0,2019.2,0.0011]
["bitfinex","ETHUSD",1772124119015,1.06970039,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1772124119414,1.06970039,2019.8,2019.0,0.865]
["bitfinex","ETHUSD",1772124119620,1.06970039,2019.6,2018.6,1.23845988]
["bitfinex","ETHUSD",1772124119944,1.06970039,2019.4,2018.6,1.23845988]
["bitfinex","ETHUSD",1772124120150,1.06970039,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1772124121260,1.06970039,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1772124122044,1.23799148,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772124122548,1.06970039,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1772124123254,1.06970039,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772124124026,1.2381141,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772124124562,1.23895452,2019.5,2018.6,0.864]
["bitfinex","ETHUSD",1772124126430,0.001,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1772124127338,0.001,2019.5,2018.6,2.10243951]
["bitfinex","ETHUSD",1772124127543,1.07070039,2019.5,2018.6,2.10243951]
["bitfinex","ETHUSD",1772124128464,1.23817542,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772124129867,2.15950072,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772124130031,0.9213253,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1772124130431,1.23829808,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1772124130636,6.09370169,2019.4,2018.5,0.0011]
["bitfinex","ETHUSD",1772124130637,0.9213253,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772124131662,0.9213253,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1772124132333,1.143,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772124132533,1.23823675,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1772124132970,2.3811603,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772124133164,1.143,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772124133469,2.38111819,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772124133632,3.30244349,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772124133838,0.9213253,2018.8,2018.0,0.0011]
["bitfinex","ETHUSD",1772124134046,0.9213253,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1772124134566,1.23854347,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1772124134765,0.9213253,2018.2,2017.1,1.24049509]
["bitfinex","ETHUSD",1772124134967,1.23854347,2018.5,2017.2,1.00106591]
["bitfinex","ETHUSD",1772124135338,1.23854347,2018.5,2017.3,1.86206591]
["bitfinex","ETHUSD",1772124135543,1.23854347,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772124135752,1.23854347,2018.5,2017.4,1.00106591]
["bitfinex","ETHUSD",1772124136779,2.15961158,2019.0,2017.8,1.00106591]
["bitfinex","ETHUSD",1772124136965,2.15961158,2019.0,2017.9,1.86206591]
["bitfinex","ETHUSD",1772124137273,1.23828628,2019.0,2017.9,1.86206591]
["bitfinex","ETHUSD",1772124137970,1.23828628,2019.0,2017.9,1.00106591]
["bitfinex","ETHUSD",1772124138164,1.23828628,2019.0,2018.0,0.861]
["bitfinex","ETHUSD",1772124138345,1.23821283,2019.1,2018.1,0.861]
["bitfinex","ETHUSD",1772124138552,1.23821283,2019.1,2017.9,1.00106591]
["bitfinex","ETHUSD",1772124138553,0.9213253,2019.1,2017.9,1.00106591]
["bitfinex","ETHUSD",1772124138751,0.9213253,2019.1,2018.0,5.81491031]
["bitfinex","ETHUSD",1772124138977,0.9213253,2019.1,2018.0,4.95491031]
["bitfinex","ETHUSD",1772124139177,3.08629092,2018.9,2018.0,5.81491031]
["bitfinex","ETHUSD",1772124139437,2.0653253,2018.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1772124140592,1.23842076,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1772124141281,2.0653253,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772124141779,3.30369137,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772124141972,2.38236607,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772124142279,1.23827002,2019.0,2017.9,2.23997764]
["bitfinex","ETHUSD",1772124142578,1.23827002,2019.0,2018.0,0.862]
["bitfinex","ETHUSD",1772124143466,1.23827002,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1772124143871,2.15959532,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1772124145087,1.23907979,2019.3,2018.4,3.16603153]
["bitfinex","ETHUSD",1772124145272,1.23907979,2019.3,2018.5,0.862]
["bitfinex","ETHUSD",1772124145470,0.001,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1772124145679,0.001,2019.3,2018.2,2.6900439]
["bitfinex","ETHUSD",1772124145680,0.9223253,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1772124146002,0.9213253,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772124147566,1.23823675,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1772124147800,0.001,2018.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1772124152598,0.001,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1772124152771,0.001,2019.3,2018.3,2.23973211]
["bitfinex","ETHUSD",1772124153908,0.001,2019.3,2018.4,1.00106591]
["bitfinex","ETHUSD",1772124154278,0.001,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1772124154600,0.001,2019.3,2018.6,0.867]
["bitfinex","ETHUSD",1772124156389,0.001,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1772124156584,0.94575614,2019.2,2018.4,0.867]
["bitfinex","ETHUSD",1772124158023,0.94575614,2019.0,2018.0,4.9552999]
["bitfinex","ETHUSD",1772124158172,0.94575614,2018.7,2017.9,2.10801136]
["bitfinex","ETHUSD",1772124158371,2.18423825,2018.6,2017.9,2.10801136]
["bitfinex","ETHUSD",1772124158576,0.94575614,2018.6,2017.9,2.10801136]
["bitfinex","ETHUSD",1772124160405,2.18429342,2018.6,2017.9,2.10801136]
["bitfinex","ETHUSD",1772124160613,3.30027077,2018.9,2018.0,0.96317175]
["bitfinex","ETHUSD",1772124160806,3.30027002,2018.9,2018.1,0.0011]
["bitfinex","ETHUSD",1772124161007,3.3002527,2018.9,2018.1,0.0011]
["bitfinex","ETHUSD",1772124161931,2.06195403,2018.9,2018.1,0.0011]
["bitfinex","ETHUSD",1772124162094,3.30025735,2018.9,2018.1,0.0011]
["bitfinex","ETHUSD",1772124162691,0.001,2019.1,2018.1,0.96427175]
["bitfinex","ETHUSD",1772124162890,0.001,2019.1,2018.4,0.96317175]
["bitfinex","ETHUSD",1772124163098,0.001,2019.1,2018.5,0.868]
["bitfinex","ETHUSD",1772124164688,0.001,2019.1,2018.6,1.23848211]
["bitfinex","ETHUSD",1772124168118,0.92495403,2019.1,2018.4,0.872]
["bitfinex","ETHUSD",1772124168507,0.001,2019.1,2018.4,0.872]
["bitfinex","ETHUSD",1772124169204,0.001,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1772124170322,0.001,2019.1,2018.5,2.11054347]
["bitfinex","ETHUSD",1772124170926,0.001,2019.1,2018.5,3.07371522]
["bitfinex","ETHUSD",1772124173316,0.001,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1772124173519,0.92495403,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1772124173896,0.001,2018.9,2018.7,0.0011]
["bitfinex","ETHUSD",1772124176121,0.001,2018.9,2018.5,2.11164347]
["bitfinex","ETHUSD",1772124176122,0.92495403,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1772124176310,0.92495403,2018.9,2018.5,1.23963051]
["bitfinex","ETHUSD",1772124176509,0.001,2018.9,2018.5,1.23963051]
["bitfinex","ETHUSD",1772124177902,0.001,2018.9,2018.5,1.23964049]
["bitfinex","ETHUSD",1772124178104,0.001,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1772124179010,0.92495403,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1772124179816,0.001,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1772124181123,0.92495403,2018.9,2018.5,0.0011]
["bitfinex","ETHUSD",1772124181725,0.92495403,2018.9,2018.2,1.23982116]
["bitfinex","ETHUSD",1772124182123,0.92495403,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1772124182329,2.16325803,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1772124182744,0.92395403,2018.6,2017.9,0.0011]
["bitfinex","ETHUSD",1772124182911,2.370304,2018.9,2017.7,0.0011]
["bitfinex","ETHUSD",1772124182912,0.92395403,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1772124184043,0.92395403,2018.3,2017.7,1.24010564]
["bitfinex","ETHUSD",1772124184521,0.92395403,2018.3,2017.7,2.11910564]
["bitfinex","ETHUSD",1772124185745,1.23859796,2018.5,2017.7,2.11910564]
["bitfinex","ETHUSD",1772124186424,2.16248577,2018.6,2017.7,2.11910564]
["bitfinex","ETHUSD",1772124187121,0.92395403,2018.5,2017.7,2.11910564]
["bitfinex","ETHUSD",1772124188059,0.92395403,2018.3,2017.7,1.24012357]
["bitfinex","ETHUSD",1772124188341,1.23872757,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1772124188540,0.001,2018.1,2017.9,0.0011]
["bitfinex","ETHUSD",1772124188910,0.001,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772124188911,0.92495403,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772124190541,2.16379986,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772124190753,0.87729505,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1772124191120,0.87729505,2017.9,2017.4,0.0011]
["bitfinex","ETHUSD",1772124192023,2.67976853,2018.0,2017.1,0.0011]
["bitfinex","ETHUSD",1772124192024,0.87729505,2017.6,2017.1,0.0011]
["bitfinex","ETHUSD",1772124192222,0.87729505,2017.4,2017.1,0.0011]
["bitfinex","ETHUSD",1772124192427,2.68076853,2017.5,2016.9,0.0011]
["bitfinex","ETHUSD",1772124192428,2.42506358,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1772124192642,1.23946455,2017.0,2016.9,0.0011]
["bitfinex","ETHUSD",1772124193030,2.11651384,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1772124193237,1.54776853,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772124193238,2.11636898,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772124193424,0.87729505,2017.6,2016.9,0.0011]
["bitfinex","ETHUSD",1772124193743,0.87729505,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1772124194124,1.23907393,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772124194125,2.11636898,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772124194455,0.87729505,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772124194659,1.133,2017.8,2016.9,2.41636856]
["bitfinex","ETHUSD",1772124194867,1.133,2017.8,2017.0,0.878]
["bitfinex","ETHUSD",1772124195150,0.87729505,2018.0,2017.0,0.878]
["bitfinex","ETHUSD",1772124195355,0.001,2018.1,2017.2,2.41526856]
["bitfinex","ETHUSD",1772124195661,0.001,2018.1,2017.3,0.86750003]
["bitfinex","ETHUSD",1772124197279,0.001,2018.1,2017.4,1.23921879]
["bitfinex","ETHUSD",1772124198471,0.87829505,2018.1,2017.1,1.2394031]
["bitfinex","ETHUSD",1772124199234,0.87829505,2018.1,2016.9,0.0011]
["bitfinex","ETHUSD",1772124199235,2.42506358,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772124199434,0.87729505,2017.7,2016.9,0.0011]
["bitfinex","ETHUSD",1772124199641,0.87729505,2017.6,2016.9,0.0011]
["bitfinex","ETHUSD",1772124200282,0.87729505,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1772124200574,2.00829505,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1772124201374,1.23909595,2017.6,2017.3,0.0011]
["bitfinex","ETHUSD",1772124203183,1.23894713,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1772124204649,2.11624218,2017.9,2017.3,0.0011]
["bitfinex","ETHUSD",1772124207064,2.37289631,2018.0,2017.3,0.0011]
["bitfinex","ETHUSD",1772124208554,0.87729505,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1772124208742,0.87729505,2017.8,2016.9,0.0011]
["bitfinex","ETHUSD",1772124208743,0.87729505,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1772124208951,0.87729505,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1772124208952,0.87729505,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772124209193,2.01529505,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772124209865,1.138,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772124210068,1.23946455,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1772124210875,1.23946455,2017.0,2016.1,8.76084645]
["bitfinex","ETHUSD",1772124210876,0.87729505,2016.9,2016.1,1.23998016]
["bitfinex","ETHUSD",1772124211049,0.87729505,2016.9,2015.9,1.24008528]
["bitfinex","ETHUSD",1772124211452,0.87729505,2016.9,2015.9,2.06011087]
["bitfinex","ETHUSD",1772124212158,2.37745243,2017.1,2016.1,3.60781197]
["bitfinex","ETHUSD",1772124212380,2.37745243,2017.1,2016.1,2.06004344]
["bitfinex","ETHUSD",1772124212588,2.37745243,2017.1,2016.9,0.0011]
["bitfinex","ETHUSD",1772124212790,2.37745243,2017.1,2016.1,2.06004344]
["bitfinex","ETHUSD",1772124212963,3.25474748,2017.1,2016.1,2.06004344]
["bitfinex","ETHUSD",1772124213154,3.25474748,2017.1,2016.7,0.0011]
["bitfinex","ETHUSD",1772124213356,0.87729505,2017.0,2016.7,0.0011]
["bitfinex","ETHUSD",1772124214898,1.239526,2016.9,2016.7,0.0011]
["bitfinex","ETHUSD",1772124215390,0.85845571,2016.8,2015.6,13.207567]
["bitfinex","ETHUSD",1772124215552,1.239526,2016.9,2015.1,0.80616863]
["bitfinex","ETHUSD",1772124215553,0.85845571,2016.2,2015.1,0.80616863]
["bitfinex","ETHUSD",1772124215883,1.142,2016.2,2015.4,0.80616863]
["bitfinex","ETHUSD",1772124216799,1.24001785,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772124217099,1.24001785,2016.1,2015.0,4.96276527]
["bitfinex","ETHUSD",1772124217100,0.85845571,2015.8,2014.9,2.11170596]
["bitfinex","ETHUSD",1772124217261,1.141,2015.7,2014.9,2.11170596]
["bitfinex","ETHUSD",1772124217460,3.54722424,2015.7,2014.7,1.24087953]
["bitfinex","ETHUSD",1772124217662,1.99945571,2015.7,2014.7,1.24087953]
["bitfinex","ETHUSD",1772124218772,1.24032546,2015.6,2014.7,1.24087953]
["bitfinex","ETHUSD",1772124219681,1.24032546,2015.6,2014.7,2.03488976]
["bitfinex","ETHUSD",1772124219890,1.24016677,2015.9,2015.0,0.79401023]
["bitfinex","ETHUSD",1772124220084,1.14,2015.8,2015.0,0.79401023]
["bitfinex","ETHUSD",1772124220290,0.86568742,2016.4,2015.2,0.79059768]
["bitfinex","ETHUSD",1772124220581,1.54776853,2016.6,2015.5,0.79059768]
["bitfinex","ETHUSD",1772124220582,1.14,2016.6,2015.5,0.79059768]
["bitfinex","ETHUSD",1772124220796,2.37971122,2016.6,2015.5,0.79059768]
["bitfinex","ETHUSD",1772124220955,2.37971122,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1772124221162,0.86568742,2016.5,2015.6,1.24032546]
["bitfinex","ETHUSD",1772124222053,2.00468742,2016.5,2015.6,1.24032546]
["bitfinex","ETHUSD",1772124222858,2.00468742,2016.5,2015.6,2.78809399]
["bitfinex","ETHUSD",1772124223080,1.139,2016.5,2015.7,0.7837999]
["bitfinex","ETHUSD",1772124223288,2.37879048,2016.5,2015.7,0.7837999]
["bitfinex","ETHUSD",1772124223491,1.139,2016.5,2015.7,0.7837999]
["bitfinex","ETHUSD",1772124223875,2.37877771,2016.5,2015.7,0.7837999]
["bitfinex","ETHUSD",1772124224358,1.139,2016.5,2015.7,0.7837999]
["bitfinex","ETHUSD",1772124224559,0.86568742,2016.4,2015.3,1.24051009]
["bitfinex","ETHUSD",1772124224771,0.86568742,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1772124225172,0.86568742,2016.1,2015.3,1.24051009]
["bitfinex","ETHUSD",1772124225387,0.86568742,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1772124226196,3.65334445,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1772124226404,3.24457592,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1772124226696,2.00468742,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1772124226870,3.2445368,2016.4,2015.8,0.0011]
["bitfinex","ETHUSD",1772124227587,0.86568742,2016.2,2015.8,0.0011]
["bitfinex","ETHUSD",1772124227786,0.86568742,2016.2,2015.5,0.0011]
["bitfinex","ETHUSD",1772124229367,2.00568742,2016.2,2015.5,0.0011]
["bitfinex","ETHUSD",1772124229568,0.86568742,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772124231177,2.00668742,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772124233975,1.24026392,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1772124234181,3.24874897,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772124235411,2.10574897,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772124235630,3.24974897,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772124236781,2.00968742,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772124237107,1.145,2016.3,2015.6,0.73833367]
["bitfinex","ETHUSD",1772124237609,1.145,2016.3,2015.7,0.0011]
["bitfinex","ETHUSD",1772124238581,2.38489956,2016.3,2015.7,1.24136392]
["bitfinex","ETHUSD",1772124239196,2.38489903,2016.3,2015.7,1.24136392]
["bitfinex","ETHUSD",1772124239602,3.25058645,2016.3,2015.7,0.0011]
["bitfinex","ETHUSD",1772124239809,0.86568742,2016.1,2015.7,0.0011]
["bitfinex","ETHUSD",1772124239984,0.86568742,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772124240714,1.24007936,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772124240887,1.146,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772124241419,2.3860015,2016.2,2015.5,0.0011]
["bitfinex","ETHUSD",1772124241596,0.86568742,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772124242213,2.3860015,2016.2,2015.5,0.0011]
["bitfinex","ETHUSD",1772124242391,1.2398819,2016.4,2015.5,0.72111082]
["bitfinex","ETHUSD",1772124242592,0.86568742,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772124242821,0.86568742,2016.1,2014.6,3.21029937]
["bitfinex","ETHUSD",1772124242822,0.86568742,2015.7,2014.6,3.21029937]
["bitfinex","ETHUSD",1772124243045,0.86568742,2015.5,2014.3,1.96109355]
["bitfinex","ETHUSD",1772124243326,0.86568742,2015.4,2014.1,3.76539832]
["bitfinex","ETHUSD",1772124243610,0.86568742,2015.1,2014.1,2.52419116]
["bitfinex","ETHUSD",1772124243814,0.86568742,2014.9,2014.0,1.24128152]
["bitfinex","ETHUSD",1772124244732,0.86568742,2014.9,2013.8,4.96524329]
["bitfinex","ETHUSD",1772124244733,1.24081794,2014.8,2013.8,5.67889303]
["bitfinex","ETHUSD",1772124245187,2.10648431,2014.9,2013.8,5.67889303]
["bitfinex","ETHUSD",1772124245390,2.10648431,2014.9,2013.9,0.71045653]
["bitfinex","ETHUSD",1772124246305,0.86568742,2014.8,2013.6,0.71045653]
["bitfinex","ETHUSD",1772124246510,2.10648431,2014.9,2013.7,0.70727175]
["bitfinex","ETHUSD",1772124246710,2.10648431,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1772124247623,0.86568742,2014.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1772124248425,0.86568742,2014.8,2013.7,2.17306277]
["bitfinex","ETHUSD",1772124248642,0.86568742,2014.8,2013.7,2.87399017]
["bitfinex","ETHUSD",1772124248801,2.10656695,2014.7,2013.8,1.2414341]
["bitfinex","ETHUSD",1772124249532,1.24087953,2014.7,2013.9,0.69776777]
["bitfinex","ETHUSD",1772124249693,1.2408665,2014.8,2013.9,0.69776777]
["bitfinex","ETHUSD",1772124249895,1.2408665,2014.8,2013.9,0.69886777]
["bitfinex","ETHUSD",1772124250128,0.79717764,2014.7,2013.9,0.0011]
["bitfinex","ETHUSD",1772124250432,1.145,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1772124251128,2.38594295,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1772124251727,3.18312059,2014.6,2013.9,0.0011]
["bitfinex","ETHUSD",1772124252055,0.79717764,2014.5,2013.9,0.0011]
["bitfinex","ETHUSD",1772124253726,1.24106433,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772124253899,2.03824197,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772124254304,0.79717764,2014.3,2013.9,0.0011]
["bitfinex","ETHUSD",1772124254605,1.24106433,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1772124254606,0.79717764,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772124255907,1.24131082,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772124257023,0.79717764,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772124257231,0.79717764,2013.9,2013.4,0.0011]
["bitfinex","ETHUSD",1772124257402,1.24131082,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772124257834,2.03848846,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772124259932,2.38720619,2014.2,2013.4,0.66885907]
["bitfinex","ETHUSD",1772124260542,2.38720619,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1772124260747,1.146,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1772124260907,1.146,2014.2,2013.6,0.66468962]
["bitfinex","ETHUSD",1772124261905,1.146,2014.2,2013.6,0.66578962]
["bitfinex","ETHUSD",1772124262746,1.146,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772124263438,0.79717764,2014.6,2013.8,0.6555295]
["bitfinex","ETHUSD",1772124263615,0.79717764,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1772124264328,0.79717764,2014.5,2013.7,1.89398788]
["bitfinex","ETHUSD",1772124264535,2.03822057,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1772124264709,0.79717764,2014.6,2013.8,0.65249213]
["bitfinex","ETHUSD",1772124264908,0.79717764,2014.6,2013.6,2.1066197]
["bitfinex","ETHUSD",1772124265941,0.79717764,2014.4,2013.6,2.10664434]
["bitfinex","ETHUSD",1772124266127,1.94617764,2014.3,2013.6,2.10664434]
["bitfinex","ETHUSD",1772124266637,2.0383652,2014.2,2013.6,2.10664434]
["bitfinex","ETHUSD",1772124266808,2.0383652,2014.2,2013.6,1.24264434]
["bitfinex","ETHUSD",1772124267010,2.0383652,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772124267431,0.79717764,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124268650,1.24131082,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772124269016,2.03848846,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772124269231,1.24129669,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124269427,0.79717764,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772124269629,0.79717764,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772124270816,2.17306277,2014.3,2013.4,0.0011]
["bitfinex","ETHUSD",1772124270817,0.79717764,2014.3,2013.4,0.0011]
["bitfinex","ETHUSD",1772124273716,1.24118756,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772124273935,2.0383652,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772124274238,0.001,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124274573,0.79817764,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124275744,2.03948198,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124277031,0.73303276,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772124277633,1.24230434,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124278136,0.73303276,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772124278947,1.24230434,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124279242,0.001,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772124280043,0.001,2014.1,2013.6,1.2426574]
["bitfinex","ETHUSD",1772124281946,0.001,2014.1,2013.6,1.84582829]
["bitfinex","ETHUSD",1772124283124,2.39106808,2014.4,2013.7,0.60027304]
["bitfinex","ETHUSD",1772124283931,7.1367926,2014.8,2013.7,0.60027304]
["bitfinex","ETHUSD",1772124283932,0.8003551,2014.8,2013.7,0.60027304]
["bitfinex","ETHUSD",1772124284132,2.04123463,2014.7,2013.9,0.59639803]
["bitfinex","ETHUSD",1772124284522,0.8003551,2014.7,2013.9,0.59639803]
["bitfinex","ETHUSD",1772124284725,0.001,2015.0,2014.0,0.59351517]
["bitfinex","ETHUSD",1772124284953,0.001,2015.0,2014.2,0.59351517]
["bitfinex","ETHUSD",1772124285620,1.24170339,2015.0,2014.2,0.59351517]
["bitfinex","ETHUSD",1772124285826,0.8003551,2014.9,2013.9,0.5906398]
["bitfinex","ETHUSD",1772124286025,0.8003551,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772124286244,0.8003551,2014.7,2013.7,4.96573641]
["bitfinex","ETHUSD",1772124288634,0.8003551,2014.5,2013.6,1.24260906]
["bitfinex","ETHUSD",1772124288833,0.8003551,2014.4,2013.6,1.24260906]
["bitfinex","ETHUSD",1772124289240,0.8003551,2014.4,2013.6,1.24265321]
["bitfinex","ETHUSD",1772124290746,0.8003551,2014.4,2013.6,0.0011]
["bitfinex","ETHUSD",1772124290747,0.8003551,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772124293057,0.8003551,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772124293559,0.8003551,2014.3,2013.6,0.0011]
["bitfinex","ETHUSD",1772124294959,1.24118756,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772124295131,4.96445224,2014.4,2013.6,0.56619448]
["bitfinex","ETHUSD",1772124295325,5.76480734,2014.4,2013.6,0.56619448]
["bitfinex","ETHUSD",1772124295871,2.04141943,2014.4,2013.6,0.56619448]
["bitfinex","ETHUSD",1772124296564,0.8003551,2014.3,2013.6,0.0011]
["bitfinex","ETHUSD",1772124297355,2.39075636,2014.9,2013.7,0.55949817]
["bitfinex","ETHUSD",1772124297662,0.8003551,2014.8,2013.8,0.0011]
["bitfinex","ETHUSD",1772124298049,0.001,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1772124299346,0.001,2014.2,2013.8,1.2425341]
["bitfinex","ETHUSD",1772124300044,1.24100273,2014.5,2013.9,0.55115775]
["bitfinex","ETHUSD",1772124300248,1.24081794,2014.8,2013.9,0.55115775]
["bitfinex","ETHUSD",1772124300437,0.001,2015.0,2014.3,0.54740727]
["bitfinex","ETHUSD",1772124300832,0.8003551,2014.9,2014.1,2.49268855]
["bitfinex","ETHUSD",1772124301156,0.8003551,2014.9,2013.8,1.78994137]
["bitfinex","ETHUSD",1772124301333,0.8013551,2015.0,2014.2,1.55494821]
["bitfinex","ETHUSD",1772124301534,0.001,2015.0,2014.3,0.54464855]
["bitfinex","ETHUSD",1772124301730,0.001,2015.0,2014.4,0.54464855]
["bitfinex","ETHUSD",1772124303468,0.001,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772124303769,1.55594821,2015.0,2013.8,5.50586759]
["bitfinex","ETHUSD",1772124303947,0.8003551,2014.7,2013.8,1.24252506]
["bitfinex","ETHUSD",1772124305649,0.8003551,2014.7,2013.8,0.0011]
["bitfinex","ETHUSD",1772124305650,0.8003551,2014.5,2013.8,0.0011]
["bitfinex","ETHUSD",1772124305973,0.8003551,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1772124306146,1.24094112,2014.6,2013.8,0.0011]
["bitfinex","ETHUSD",1772124306353,2.04127542,2014.7,2013.8,0.0011]
["bitfinex","ETHUSD",1772124306549,0.8003551,2014.6,2013.8,0.0011]
["bitfinex","ETHUSD",1772124307646,0.8003551,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1772124308857,0.8003551,2014.7,2013.8,0.0011]
["bitfinex","ETHUSD",1772124309174,0.8003551,2014.7,2013.8,2.08158348]
["bitfinex","ETHUSD",1772124309606,0.8003551,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1772124309743,0.8003551,2014.7,2013.9,1.76420525]
["bitfinex","ETHUSD",1772124310095,2.04123797,2014.7,2014.0,0.0011]
["bitfinex","ETHUSD",1772124310266,0.001,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772124310480,0.75394724,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772124311084,0.001,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772124311290,1.24077998,2014.9,2014.0,1.55604821]
["bitfinex","ETHUSD",1772124311577,1.99372722,2014.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1772124313168,0.75294724,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1772124313362,0.75294724,2014.8,2014.0,0.0011]
["bitfinex","ETHUSD",1772124313565,0.75294724,2014.8,2014.0,1.2424095]
["bitfinex","ETHUSD",1772124313986,1.24079102,2014.9,2014.1,0.51110732]
["bitfinex","ETHUSD",1772124314182,1.99468541,2015.0,2014.1,0.51110732]
["bitfinex","ETHUSD",1772124314354,0.75294724,2014.9,2014.0,0.0011]
["bitfinex","ETHUSD",1772124315175,0.75294724,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772124315681,0.75294724,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772124315894,0.75294724,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1772124316963,0.75294724,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772124317152,0.75294724,2013.7,2012.7,1.24207518]
["bitfinex","ETHUSD",1772124317351,0.75294724,2013.7,2012.9,1.55494821]
["bitfinex","ETHUSD",1772124317650,0.75294724,2013.7,2012.7,2.79702339]
["bitfinex","ETHUSD",1772124317851,0.75294724,2013.5,2012.6,4.96857544]
["bitfinex","ETHUSD",1772124318063,1.99450464,2013.6,2012.5,0.50167701]
["bitfinex","ETHUSD",1772124318279,0.75294724,2013.6,2012.7,0.50167701]
["bitfinex","ETHUSD",1772124318481,0.75294724,2013.5,2012.4,0.4990359]
["bitfinex","ETHUSD",1772124318664,1.55494821,2013.6,2012.1,1.74148804]
["bitfinex","ETHUSD",1772124318665,0.75294724,2013.1,2012.1,1.74148804]
["bitfinex","ETHUSD",1772124319056,0.75294724,2013.1,2012.1,1.24245214]
["bitfinex","ETHUSD",1772124319585,0.75294724,2012.9,2011.9,3.9734532]
["bitfinex","ETHUSD",1772124319809,0.75294724,2012.9,2011.2,3.10989642]
["bitfinex","ETHUSD",1772124319810,0.75294724,2011.9,2011.1,0.003]
["bitfinex","ETHUSD",1772124320015,0.75294724,2011.9,2007.6,2.43552404]
["bitfinex","ETHUSD",1772124320016,1.55494821,2009.1,2007.6,2.43552404]
["bitfinex","ETHUSD",1772124320306,1.55494821,2009.1,2005.5,1.29915675]
["bitfinex","ETHUSD",1772124320307,1.55494821,2006.4,2005.2,1.05474988]
["bitfinex","ETHUSD",1772124320613,1.55494821,2006.4,2004.8,2.46596127]
["bitfinex","ETHUSD",1772124320614,4.27763353,2006.3,2002.8,1.49748048]
["bitfinex","ETHUSD",1772124320806,4.27763353,2006.3,2001.4,1.49889856]
["bitfinex","ETHUSD",1772124320807,0.45516124,2005.0,2001.4,1.49889856]
["bitfinex","ETHUSD",1772124321006,1.26541885,2006.0,2002.4,0.01580306]
["bitfinex","ETHUSD",1772124321007,2.27933873,2004.0,2002.4,0.01580306]
["bitfinex","ETHUSD",1772124321218,2.24214577,2004.4,2002.8,2.21999088]
["bitfinex","ETHUSD",1772124321374,4.38578777,2003.8,2002.3,2.21999088]
["bitfinex","ETHUSD",1772124321579,1.57181656,2003.6,2001.8,5.04850388]
["bitfinex","ETHUSD",1772124321795,2.80251253,2003.5,2002.1,2.21999088]
["bitfinex","ETHUSD",1772124321993,2.80251253,2003.4,2002.1,2.21999088]
["bitfinex","ETHUSD",1772124322180,2.77128939,2003.5,2002.3,1.72256753]
["bitfinex","ETHUSD",1772124322385,1.24738363,2004.2,2002.6,1.72256753]
["bitfinex","ETHUSD",1772124322639,1.24738363,2004.2,2001.9,4.99500499]
["bitfinex","ETHUSD",1772124322640,2.53083769,2003.6,2001.8,0.30445099]
["bitfinex","ETHUSD",1772124322779,1.666981,2002.3,2001.5,2.43310033]
["bitfinex","ETHUSD",1772124322977,0.65231916,2002.6,2001.9,1.57181656]
["bitfinex","ETHUSD",1772124323312,3.62598091,2002.9,2001.5,0.68732807]
["bitfinex","ETHUSD",1772124323513,1.94697265,2002.9,2001.9,0.68732807]
["bitfinex","ETHUSD",1772124323816,1.22772072,2004.4,2002.8,1.57181656]
["bitfinex","ETHUSD",1772124323973,0.75294724,2004.6,2003.7,0.197572]
["bitfinex","ETHUSD",1772124324174,1.24687844,2005.1,2004.2,0.197572]
["bitfinex","ETHUSD",1772124324375,24.3735,2005.6,2003.4,0.68732807]
["bitfinex","ETHUSD",1772124324717,2.53083769,2006.4,2004.9,1.57181656]
["bitfinex","ETHUSD",1772124325013,0.75294724,2007.1,2004.6,0.68732807]
["bitfinex","ETHUSD",1772124325232,4.28405,2007.2,2005.8,1.57181656]
["bitfinex","ETHUSD",1772124325514,7.51265406,2007.4,2005.5,0.68732807]
["bitfinex","ETHUSD",1772124325515,3.77626307,2007.4,2005.5,0.68732807]
["bitfinex","ETHUSD",1772124325713,12.754832,2007.3,2005.6,1.57181656]
["bitfinex","ETHUSD",1772124325892,12.754832,2007.3,2004.7,2.45627536]
["bitfinex","ETHUSD",1772124325893,1.24551614,2007.2,2004.9,0.68732807]
["bitfinex","ETHUSD",1772124326086,5.157574,2007.1,2005.4,0.08192]
["bitfinex","ETHUSD",1772124326285,3.079686,2007.1,2005.3,1.57181656]
["bitfinex","ETHUSD",1772124326489,3.079686,2007.1,2005.0,2.25914463]
["bitfinex","ETHUSD",1772124326786,3.079686,2007.1,2004.5,1.43405005]
["bitfinex","ETHUSD",1772124326787,20.246776,2006.8,2004.6,1.57181656]
["bitfinex","ETHUSD",1772124327094,12.346209,2006.6,2004.4,1.93455275]
["bitfinex","ETHUSD",1772124327290,1.7586728,2006.4,2004.4,1.93458103]
["bitfinex","ETHUSD",1772124327624,2.53083769,2005.8,2003.8,0.68732807]
["bitfinex","ETHUSD",1772124327922,3.7772703,2005.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1772124328225,1.57181656,2004.3,2001.0,0.00860261]
["bitfinex","ETHUSD",1772124328519,1.57181656,2002.7,2001.2,1.26706114]
["bitfinex","ETHUSD",1772124328813,2.53083769,2002.9,2001.7,1.57181656]
["bitfinex","ETHUSD",1772124329025,5.40684604,2004.8,2001.2,1.96665948]
["bitfinex","ETHUSD",1772124329026,2.329983,2003.6,2002.1,1.57181656]
["bitfinex","ETHUSD",1772124329314,5.271588,2004.4,2003.0,1.57181656]
["bitfinex","ETHUSD",1772124329493,5.471084,2004.4,2002.9,1.57181656]
["bitfinex","ETHUSD",1772124329811,3.953325,2004.4,2003.4,1.679008]
["bitfinex","ETHUSD",1772124329978,20.348315,2004.3,2003.0,0.71745564]
["bitfinex","ETHUSD",1772124330177,1.24725603,2004.4,2001.0,0.00860261]
["bitfinex","ETHUSD",1772124330178,0.07787,2002.9,2002.8,1.698594]
["bitfinex","ETHUSD",1772124330485,4.676501,2003.7,2002.7,0.60595216]
["bitfinex","ETHUSD",1772124330820,4.676501,2003.7,2001.3,1.49900767]
["bitfinex","ETHUSD",1772124330821,0.75294724,2002.6,2000.0,0.410638]
["bitfinex","ETHUSD",1772124331110,3.09249202,2002.7,2000.0,0.410638]
["bitfinex","ETHUSD",1772124331111,6.238822,2002.2,2001.0,6.016591]
["bitfinex","ETHUSD",1772124331317,0.07784881,2002.3,2001.0,0.71745564]
["bitfinex","ETHUSD",1772124332111,1e-08,2002.8,2001.6,1.57181656]
["bitfinex","ETHUSD",1772124332419,1e-08,2002.8,2000.7,4.99725151]
["bitfinex","ETHUSD",1772124332420,0.75294724,2001.9,2000.6,0.71745564]
["bitfinex","ETHUSD",1772124332580,4.527944,2001.8,1999.4,1.57181656]
["bitfinex","ETHUSD",1772124332782,3.626194,2001.8,1999.7,1.57181656]
["bitfinex","ETHUSD",1772124332981,3.626194,2001.8,1999.3,3.300415]
["bitfinex","ETHUSD",1772124333180,0.75294724,2001.7,2000.0,1.57181656]
["bitfinex","ETHUSD",1772124333410,9.329149,2001.9,2000.4,1.57181656]
["bitfinex","ETHUSD",1772124333711,0.75294724,2002.4,2000.8,1.57181656]
["bitfinex","ETHUSD",1772124333881,3.330261,2002.6,2000.8,1.57181656]
["bitfinex","ETHUSD",1772124334083,1.24843945,2002.5,2001.2,1.57181656]
["bitfinex","ETHUSD",1772124334284,4.99350843,2002.7,2001.2,2.82106662]
["bitfinex","ETHUSD",1772124334609,9.20115,2003.1,2001.3,1.57181656]
["bitfinex","ETHUSD",1772124334831,9.20115,2003.1,2000.3,7.45402989]
["bitfinex","ETHUSD",1772124334832,1.88454736,2002.8,1999.6,1.78801385]
["bitfinex","ETHUSD",1772124335132,1.88454736,2002.4,1999.4,5.0010002]
["bitfinex","ETHUSD",1772124335345,1.88454736,2000.4,1998.3,0.97019359]
["bitfinex","ETHUSD",1772124335546,1.88454736,1996.5,1995.1,1.50356721]
["bitfinex","ETHUSD",1772124335843,1.88454736,1998.6,1996.8,9.328549]
["bitfinex","ETHUSD",1772124336045,2.727226,1998.5,1995.8,2.57820768]
["bitfinex","ETHUSD",1772124336233,2.727226,1998.5,1995.9,5.01002004]
["bitfinex","ETHUSD",1772124336234,1.88454736,1998.4,1995.9,5.01002004]
["bitfinex","ETHUSD",1772124336415,2.335873,1998.3,1996.1,0.08192]
["bitfinex","ETHUSD",1772124336731,1.88454736,2000.0,1996.8,1.78801385]
["bitfinex","ETHUSD",1772124336947,1.25003399,2000.0,1998.9,1.57181656]
["bitfinex","ETHUSD",1772124337105,4.265531,2000.3,1999.3,1.57181656]
["bitfinex","ETHUSD",1772124337302,4.9976589,2001.0,1998.1,0.26877624]
["bitfinex","ETHUSD",1772124337303,2.54620316,2001.1,1999.5,1.57181656]
["bitfinex","ETHUSD",1772124337502,4.99583328,2001.7,1999.8,1.57181656]
["bitfinex","ETHUSD",1772124337805,7.641873,2001.5,2000.0,1.57181656]
["bitfinex","ETHUSD",1772124338132,19.113942,2001.3,1999.6,1.57181656]
["bitfinex","ETHUSD",1772124338299,16.580837,2001.3,1999.5,1.57181656]
["bitfinex","ETHUSD",1772124338503,16.580837,2001.3,1998.5,5.0036134]
["bitfinex","ETHUSD",1772124338504,1.57181656,2000.9,1998.7,1.57181656]
["bitfinex","ETHUSD",1772124338810,1.57181656,2000.5,1998.1,2.52661807]
["bitfinex","ETHUSD",1772124339060,28.608726,2000.4,1998.1,1.57181656]
["bitfinex","ETHUSD",1772124339259,27.376674,2000.4,1998.1,1.57181656]
["bitfinex","ETHUSD",1772124340043,3.59909823,2001.9,1999.8,1.57181656]
["bitfinex","ETHUSD",1772124340212,16.709554,2001.7,1999.3,4.90978183]
["bitfinex","ETHUSD",1772124340410,0.070182,1999.8,1999.3,4.90978405]
["bitfinex","ETHUSD",1772124340624,3.073664,2001.6,1999.7,1.57181656]
["bitfinex","ETHUSD",1772124340935,12.28115,2001.2,1999.3,3.65937794]
["bitfinex","ETHUSD",1772124341235,0.07006393,1999.7,1999.3,4.90980403]
["bitfinex","ETHUSD",1772124341531,4.007818,2001.7,1999.7,1.57181656]
["bitfinex","ETHUSD",1772124341829,3.085018,2001.7,1999.7,1.57181656]
["bitfinex","ETHUSD",1772124342056,3.085018,2001.7,1999.1,5.00175061]
["bitfinex","ETHUSD",1772124342057,1.57181656,2000.6,1998.7,2.3695]
["bitfinex","ETHUSD",1772124342340,1.57181656,2000.6,1997.7,1.50165271]
["bitfinex","ETHUSD",1772124342341,9.844986,1999.3,1997.4,1.57181656]
["bitfinex","ETHUSD",1772124342539,9.844986,1999.3,1997.0,2.08756138]
["bitfinex","ETHUSD",1772124342540,7.797534,1999.7,1997.8,1.57181656]
["bitfinex","ETHUSD",1772124342728,7.797534,1999.7,1997.0,6.80301106]
["bitfinex","ETHUSD",1772124342729,3.34015,2000.2,1998.2,1.57181656]
["bitfinex","ETHUSD",1772124343036,6.006091,2000.4,1998.3,0.08192]
["bitfinex","ETHUSD",1772124343211,6.006091,2000.4,1998.2,1.57181656]
["bitfinex","ETHUSD",1772124343411,1.57181656,2000.3,1998.2,1.57181656]
["bitfinex","ETHUSD",1772124343612,1.57181656,1999.9,1997.6,2.08756138]
["bitfinex","ETHUSD",1772124343837,8.70503,1999.4,1997.6,2.08756138]
["bitfinex","ETHUSD",1772124344049,8.70503,1999.4,1997.2,1.57181656]
["bitfinex","ETHUSD",1772124344214,8.70503,1999.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1772124344215,13.13956,1999.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1772124344419,1.25043765,1999.3,1997.6,1.57181656]
["bitfinex","ETHUSD",1772124344613,1.25043765,1999.3,1996.9,2.08756138]
["bitfinex","ETHUSD",1772124344822,6.340168,1999.2,1997.2,1.57181656]
["bitfinex","ETHUSD",1772124345315,1.25043765,1999.3,1997.6,1.57181656]
["bitfinex","ETHUSD",1772124346053,4.076012,2000.0,1998.4,1.57181656]
["bitfinex","ETHUSD",1772124346252,4.050575,1999.9,1997.9,5.005049]
["bitfinex","ETHUSD",1772124346456,1.25,2000.0,1997.6,1.25146466]
["bitfinex","ETHUSD",1772124346457,23.070582,1999.6,1997.6,1.25146466]
["bitfinex","ETHUSD",1772124346766,23.070582,1999.6,1997.1,2.08756138]
["bitfinex","ETHUSD",1772124346767,1.57181656,1999.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1772124346926,11.01219,1999.6,1997.5,1.57181656]
["bitfinex","ETHUSD",1772124347265,1.25,2000.0,1998.3,1.57181656]
["bitfinex","ETHUSD",1772124347433,1.24981252,2000.3,1998.7,1.57181656]
["bitfinex","ETHUSD",1772124347853,17.495341,2000.1,1998.5,0.0011]
["bitfinex","ETHUSD",1772124348155,2.12003351,1999.6,1998.5,0.0011]
["bitfinex","ETHUSD",1772124348331,2.12003351,1999.4,1998.5,0.0011]
["bitfinex","ETHUSD",1772124348545,2.12003351,1999.3,1998.5,0.0011]
["bitfinex","ETHUSD",1772124348737,2.12003351,1999.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772124349089,3.17697803,2000.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772124349090,2.12003351,1999.3,1998.9,1.57181656]
["bitfinex","ETHUSD",1772124349242,1.24950565,2000.8,1999.5,1.57181656]
["bitfinex","ETHUSD",1772124349645,1.24935059,2001.1,1999.5,1.57181656]
["bitfinex","ETHUSD",1772124349939,6.58489048,2001.1,1999.0,1.57181656]
["bitfinex","ETHUSD",1772124350136,1.24956265,2000.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1772124350355,1.24956265,2000.7,1999.6,1.57181656]
["bitfinex","ETHUSD",1772124350570,4.99730252,2001.1,2000.0,1.50865941]
["bitfinex","ETHUSD",1772124351176,4.99730252,2001.1,1999.6,1.57181656]
["bitfinex","ETHUSD",1772124351642,4.99730252,2001.1,1999.3,2.08756138]
["bitfinex","ETHUSD",1772124351844,14.824578,2001.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1772124352075,11.048729,2000.9,1998.9,1.25068787]
["bitfinex","ETHUSD",1772124352271,1.24950019,2000.8,1999.2,1.57181656]
["bitfinex","ETHUSD",1772124352470,1.24941966,2001.0,1999.6,1.57181656]
["bitfinex","ETHUSD",1772124353563,5.33553989,2000.9,1999.6,1.57181656]
["bitfinex","ETHUSD",1772124353770,7.320741,2000.9,1999.1,1.57181656]
["bitfinex","ETHUSD",1772124354277,6.58504008,2000.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1772124354585,5.33553989,2000.7,1998.9,1.57181656]
["bitfinex","ETHUSD",1772124354750,5.33553989,2000.2,1998.6,2.82269217]
["bitfinex","ETHUSD",1772124355146,5.33553989,2000.0,1998.6,2.82269217]
["bitfinex","ETHUSD",1772124355884,3.02778914,2000.3,1999.4,1.57181656]
["bitfinex","ETHUSD",1772124356180,1.24948482,2000.9,1999.0,4.71544968]
["bitfinex","ETHUSD",1772124356347,2.1001475,2000.9,1999.2,1.57181656]
["bitfinex","ETHUSD",1772124356548,2.1001475,2000.9,1999.6,1.57181656]
["bitfinex","ETHUSD",1772124356949,4.99773551,2001.1,1999.6,1.57181656]
["bitfinex","ETHUSD",1772124357373,23.4442355,2001.0,1999.0,1.57181656]
["bitfinex","ETHUSD",1772124357573,2.1001475,2000.9,1999.2,1.57181656]
["bitfinex","ETHUSD",1772124357776,2.1001475,2000.9,1998.7,5.0032429]
["bitfinex","ETHUSD",1772124358078,8.84210946,2000.9,1999.3,1.57181656]
["bitfinex","ETHUSD",1772124358280,6.74196196,2000.7,1999.3,1.57181656]
["bitfinex","ETHUSD",1772124358582,2.1001475,2000.5,1999.0,1.25059794]
["bitfinex","ETHUSD",1772124358755,2.1001475,1999.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772124358954,6.74196196,1999.5,1998.5,1.25203512]
["bitfinex","ETHUSD",1772124359147,6.74196196,1999.3,1998.5,1.25203512]
["bitfinex","ETHUSD",1772124359347,6.74196196,1999.5,1998.5,0.0011]
["bitfinex","ETHUSD",1772124359549,2.1001475,1999.4,1998.5,0.0011]
["bitfinex","ETHUSD",1772124359851,6.74196196,1999.3,1998.5,0.0011]
["bitfinex","ETHUSD",1772124360048,2.12660741,1999.4,1998.5,0.0011]
["bitfinex","ETHUSD",1772124360049,6.76842187,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1772124360250,0.02645991,1999.2,1998.5,3.46257742]
["bitfinex","ETHUSD",1772124360492,6.74196196,1999.9,1998.5,3.40573]
["bitfinex","ETHUSD",1772124360791,1.25006496,1999.9,1998.5,1.13834641]
["bitfinex","ETHUSD",1772124360992,6.74196196,1999.6,1999.3,0.0011]
["bitfinex","ETHUSD",1772124361193,6.74196196,1999.6,1998.5,1.08269463]
["bitfinex","ETHUSD",1772124361360,8.84210946,1999.8,1998.5,1.08269463]
["bitfinex","ETHUSD",1772124361557,1.24996934,2000.1,1998.7,2.21054215]
["bitfinex","ETHUSD",1772124361793,6.74196196,2000.3,1998.8,5.305492]
["bitfinex","ETHUSD",1772124361995,7.99178539,2000.3,1998.7,2.21054215]
["bitfinex","ETHUSD",1772124362299,1.24982343,2000.3,1998.7,2.21054215]
["bitfinex","ETHUSD",1772124362462,2.1001475,2000.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1772124362656,2.1001475,2000.8,1999.0,2.21054215]
["bitfinex","ETHUSD",1772124362974,1.24956265,2000.7,1999.1,2.744673]
["bitfinex","ETHUSD",1772124363284,1.25044981,2000.9,1999.4,2.21054215]
["bitfinex","ETHUSD",1772124363473,1.25044981,2000.9,1999.5,6.78633]
["bitfinex","ETHUSD",1772124363678,1.25044981,2000.9,1999.5,4.229245]
["bitfinex","ETHUSD",1772124363887,1.25044981,2000.9,1999.5,2.293803]
["bitfinex","ETHUSD",1772124364090,4.468308,2000.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1772124364394,1.24962511,2000.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1772124364919,1.24962511,2000.6,1998.7,5.0030018]
["bitfinex","ETHUSD",1772124364920,2.1001475,2000.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772124365193,2.1001475,1999.4,1998.4,1.25209787]
["bitfinex","ETHUSD",1772124366008,2.1001475,2000.3,1998.5,2.21054215]
["bitfinex","ETHUSD",1772124366294,2.1001475,2000.3,1998.4,1.25209787]
["bitfinex","ETHUSD",1772124366493,2.1001475,2000.3,1998.4,1.25209343]
["bitfinex","ETHUSD",1772124366494,2.1001475,2000.1,1998.4,1.25209343]
["bitfinex","ETHUSD",1772124366664,2.1001475,1999.9,1998.4,0.0011]
["bitfinex","ETHUSD",1772124366864,3.46041716,2000.2,1998.4,0.0011]
["bitfinex","ETHUSD",1772124366865,2.1001475,1999.7,1998.4,1.25209063]
["bitfinex","ETHUSD",1772124367067,22.82224,1999.6,1998.4,0.0011]
["bitfinex","ETHUSD",1772124367279,10.477213,1999.4,1998.4,0.0011]
["bitfinex","ETHUSD",1772124367458,3.52154215,1999.8,1996.7,1.5024046]
["bitfinex","ETHUSD",1772124367459,2.1001475,1999.1,1997.0,3.18954215]
["bitfinex","ETHUSD",1772124367665,6.529714,1998.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1772124367891,1.312,1998.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772124368076,1.312,1998.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1772124368401,2.56647453,1998.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1772124369307,8.5034595,1998.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1772124369513,2.1037175,1998.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1772124369888,0.00357,1998.5,1996.8,5.00777435]
["bitfinex","ETHUSD",1772124370094,0.00357,1998.5,1997.1,2.21054215]
["bitfinex","ETHUSD",1772124370588,1.25048433,1999.3,1997.5,2.21054215]
["bitfinex","ETHUSD",1772124370819,1.25048433,1999.3,1997.7,2.567878]
["bitfinex","ETHUSD",1772124370999,1.25042499,1999.4,1997.7,2.567878]
["bitfinex","ETHUSD",1772124371195,1.25042499,1999.4,1997.7,2.5168014]
["bitfinex","ETHUSD",1772124371397,1.25042499,1999.4,1997.2,1.20059516]
["bitfinex","ETHUSD",1772124371398,0.051076,1998.0,1997.2,1.20059516]
["bitfinex","ETHUSD",1772124371599,0.051076,1998.2,1997.2,1.20059516]
["bitfinex","ETHUSD",1772124371802,1.311,1998.6,1997.3,7.10735]
["bitfinex","ETHUSD",1772124372203,1.311,1998.6,1997.2,1.20059516]
["bitfinex","ETHUSD",1772124372523,1.311,1998.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772124372524,2.56191982,1998.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772124372693,1.311,1998.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772124373022,2.56187627,1998.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772124373224,2.28083642,1998.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772124373528,2.28083642,1998.3,1997.1,0.0011]
["bitfinex","ETHUSD",1772124373729,3.58983642,1998.2,1997.1,0.0011]
["bitfinex","ETHUSD",1772124373929,1.309,1998.1,1997.1,0.0011]
["bitfinex","ETHUSD",1772124374100,2.28083642,1998.2,1997.1,0.0011]
["bitfinex","ETHUSD",1772124374296,1.25076025,1998.8,1997.1,0.0011]
["bitfinex","ETHUSD",1772124374297,1.308,1998.6,1997.2,8.03813915]
["bitfinex","ETHUSD",1772124374497,5.00223415,1999.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1772124374818,4.83922908,1999.4,1997.9,6.245972]
["bitfinex","ETHUSD",1772124375020,2.28083642,1999.3,1997.4,1.33354711]
["bitfinex","ETHUSD",1772124375226,2.55839266,1999.4,1997.1,5.00760847]
["bitfinex","ETHUSD",1772124375227,2.28083642,1998.7,1997.1,5.00760847]
["bitfinex","ETHUSD",1772124375530,2.28083642,1998.3,1997.1,5.00760847]
["bitfinex","ETHUSD",1772124375710,2.28083642,1998.2,1997.1,5.00760847]
["bitfinex","ETHUSD",1772124376105,2.27783642,1998.2,1997.1,5.00760847]
["bitfinex","ETHUSD",1772124376508,1.25125125,1998.0,1997.1,6.259416]
["bitfinex","ETHUSD",1772124376733,3.5320692,1998.1,1997.1,6.259416]
["bitfinex","ETHUSD",1772124376939,3.58983642,1998.1,1997.1,6.259416]
["bitfinex","ETHUSD",1772124377240,2.28083642,1997.7,1996.4,20.78122818]
["bitfinex","ETHUSD",1772124377542,2.28083642,1997.7,1996.0,0.979]
["bitfinex","ETHUSD",1772124377742,4.74832062,1999.9,1996.6,2.21054215]
["bitfinex","ETHUSD",1772124377743,2.28083642,1998.3,1996.6,2.21054215]
["bitfinex","ETHUSD",1772124378055,2.28083642,1997.9,1996.1,21.76622818]
["bitfinex","ETHUSD",1772124378205,2.28083642,1997.7,1996.1,0.985]
["bitfinex","ETHUSD",1772124378410,2.28083642,1997.5,1996.2,20.78122818]
["bitfinex","ETHUSD",1772124378635,3.5324041,1997.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1772124378839,2.28083642,1997.4,1996.2,4.02746334]
["bitfinex","ETHUSD",1772124379038,1.25156768,1997.5,1994.6,6.39768]
["bitfinex","ETHUSD",1772124379039,13.959638,1996.6,1994.6,6.39768]
["bitfinex","ETHUSD",1772124379240,2.28083642,1996.5,1994.8,11.588348]
["bitfinex","ETHUSD",1772124379426,2.28083642,1996.5,1995.0,2.21054215]
["bitfinex","ETHUSD",1772124379741,2.28083642,1996.5,1994.9,6.56588]
["bitfinex","ETHUSD",1772124379949,2.28083642,1996.5,1995.0,0.988]
["bitfinex","ETHUSD",1772124380314,2.28083642,1996.3,1995.1,26.27654496]
["bitfinex","ETHUSD",1772124380517,2.28083642,1996.3,1995.2,1.20282385]
["bitfinex","ETHUSD",1772124380518,2.28083642,1996.1,1995.2,1.20282385]
["bitfinex","ETHUSD",1772124380723,2.28083642,1996.1,1994.4,6.29771644]
["bitfinex","ETHUSD",1772124380724,2.28083642,1995.8,1994.3,1.25822859]
["bitfinex","ETHUSD",1772124380926,2.28083642,1995.8,1994.4,26.27654496]
["bitfinex","ETHUSD",1772124381121,2.28083642,1995.8,1994.4,26.22634593]
["bitfinex","ETHUSD",1772124381443,2.28083642,1995.8,1994.5,8.15959315]
["bitfinex","ETHUSD",1772124381649,2.28083642,1996.4,1994.6,4.477662]
["bitfinex","ETHUSD",1772124381834,2.28083642,1996.4,1994.6,26.22634593]
["bitfinex","ETHUSD",1772124382050,2.28083642,1996.4,1994.8,2.21054215]
["bitfinex","ETHUSD",1772124382360,2.28083642,1997.0,1995.4,0.08192]
["bitfinex","ETHUSD",1772124382660,2.28083642,1996.6,1995.5,27.47914665]
["bitfinex","ETHUSD",1772124383018,2.28083642,1996.6,1995.5,27.4791472]
["bitfinex","ETHUSD",1772124383216,2.28083642,1996.6,1995.5,26.22634593]
["bitfinex","ETHUSD",1772124383465,2.28083642,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1772124383819,2.28083642,1996.6,1995.5,27.47911905]
["bitfinex","ETHUSD",1772124384050,2.28083642,1996.6,1995.5,27.47914931]
["bitfinex","ETHUSD",1772124384245,2.28083642,1996.6,1995.5,27.47916233]
["bitfinex","ETHUSD",1772124384578,2.28083642,1995.7,1994.6,16.2384]
["bitfinex","ETHUSD",1772124384734,2.28083642,1995.5,1994.4,1.25346453]
["bitfinex","ETHUSD",1772124385061,2.28083642,1995.5,1994.3,5.01889468]
["bitfinex","ETHUSD",1772124385062,2.28083642,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772124386183,1.25275606,1995.6,1994.8,16.2395]
["bitfinex","ETHUSD",1772124386448,3.53353612,1995.7,1994.9,0.998]
["bitfinex","ETHUSD",1772124386635,3.53353612,1995.7,1994.9,17.2364]
["bitfinex","ETHUSD",1772124386836,3.53353612,1995.7,1994.8,0.0011]
["bitfinex","ETHUSD",1772124386837,2.28083642,1995.6,1994.8,0.0011]
["bitfinex","ETHUSD",1772124387035,7.70387742,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772124387228,2.28083642,1995.3,1994.8,16.2395]
["bitfinex","ETHUSD",1772124387455,2.28083642,1995.1,1994.5,0.0011]
["bitfinex","ETHUSD",1772124387628,2.28083642,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772124388126,3.53353612,1995.7,1994.6,0.998]
["bitfinex","ETHUSD",1772124388445,3.53353612,1995.7,1994.7,0.0011]
["bitfinex","ETHUSD",1772124388751,2.28083642,1995.7,1994.7,1.2544213]
["bitfinex","ETHUSD",1772124388920,2.28083642,1996.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772124389120,2.28083642,1996.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772124389945,1.25225405,1996.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1772124389946,7.390835,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1772124390260,2.28083642,1996.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772124390442,2.28083642,1996.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772124390443,0.04909638,1994.6,1994.5,0.9991]
["bitfinex","ETHUSD",1772124390645,2.28083642,1996.0,1994.5,2.25253529]
["bitfinex","ETHUSD",1772124390850,2.28083642,1995.8,1994.5,2.25253529]
["bitfinex","ETHUSD",1772124391222,4.49137857,1995.3,1994.3,0.00466377]
["bitfinex","ETHUSD",1772124391424,0.05020185,1994.5,1994.3,1.25818678]
["bitfinex","ETHUSD",1772124391673,2.28083642,1995.2,1994.3,1.25818678]
["bitfinex","ETHUSD",1772124391849,2.28083642,1995.2,1994.3,0.00466377]
["bitfinex","ETHUSD",1772124392727,1.25307002,1995.1,1994.3,0.00466377]
["bitfinex","ETHUSD",1772124392927,1.25307002,1995.1,1993.9,1.25381471]
["bitfinex","ETHUSD",1772124392928,2.28083642,1995.0,1993.9,1.25381471]
["bitfinex","ETHUSD",1772124393161,2.28083642,1994.9,1993.7,3.27333252]
["bitfinex","ETHUSD",1772124393529,2.28083642,1994.9,1993.7,2.27433252]
["bitfinex","ETHUSD",1772124393735,1.25307002,1995.1,1993.7,1.02039879]
["bitfinex","ETHUSD",1772124393736,2.28083642,1994.5,1993.7,1.02039879]
["bitfinex","ETHUSD",1772124393936,2.28083642,1994.3,1993.7,1.02039879]
["bitfinex","ETHUSD",1772124394139,2.28083642,1994.3,1993.7,0.86110056]
["bitfinex","ETHUSD",1772124394351,2.28083642,1994.7,1993.7,0.86110056]
["bitfinex","ETHUSD",1772124394632,3.53434624,1994.4,1993.7,0.86110056]
["bitfinex","ETHUSD",1772124395057,2.28083642,1994.4,1993.7,2.11503674]
["bitfinex","ETHUSD",1772124395857,2.28083642,1994.4,1993.7,0.86110056]
["bitfinex","ETHUSD",1772124396159,2.28083642,1994.4,1993.7,2.1150497]
["bitfinex","ETHUSD",1772124396362,2.85324813,1994.8,1993.7,2.11502246]
["bitfinex","ETHUSD",1772124396665,1.2533213,1994.7,1993.7,2.11502246]
["bitfinex","ETHUSD",1772124396830,1.2533213,1994.7,1993.7,0.86110056]
["bitfinex","ETHUSD",1772124396831,4.10656943,1994.7,1993.7,0.86110056]
["bitfinex","ETHUSD",1772124397272,2.85324813,1994.5,1993.8,0.0011]
["bitfinex","ETHUSD",1772124397483,1.2533213,1994.7,1993.8,0.0011]
["bitfinex","ETHUSD",1772124397484,2.85324813,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772124397649,2.85424813,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772124397967,2.85424813,1994.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1772124397968,2.21054215,1993.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772124398192,2.85324813,1993.6,1992.1,1.25495708]
["bitfinex","ETHUSD",1772124398470,13.795846,1994.0,1992.2,2.53238184]
["bitfinex","ETHUSD",1772124398631,1.25363554,1994.2,1992.4,1.25476811]
["bitfinex","ETHUSD",1772124398834,2.85324813,1994.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1772124399137,1.25363554,1994.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772124399138,2.85324813,1993.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772124399331,5.01554217,1994.3,1992.2,12.54237115]
["bitfinex","ETHUSD",1772124399332,0.001,1994.3,1992.2,12.54237115]
["bitfinex","ETHUSD",1772124399538,4.32678315,1994.3,1992.3,6.33161591]
["bitfinex","ETHUSD",1772124399758,4.32678315,1994.3,1992.6,2.21054215]
["bitfinex","ETHUSD",1772124399960,1.25457908,1994.3,1992.8,15.995484]
["bitfinex","ETHUSD",1772124400260,1.25458811,1994.3,1992.8,15.995484]
["bitfinex","ETHUSD",1772124400563,1.25458811,1994.3,1992.7,3.61826591]
["bitfinex","ETHUSD",1772124400564,1.25462423,1994.3,1993.0,2.60644976]
["bitfinex","ETHUSD",1772124400943,0.001,1994.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1772124401159,0.001,1994.3,1993.1,1.20409297]
["bitfinex","ETHUSD",1772124401732,0.001,1994.3,1992.5,1.004]
["bitfinex","ETHUSD",1772124401963,14.28395815,1994.2,1992.5,1.004]
["bitfinex","ETHUSD",1772124402160,4.39716815,1994.2,1992.5,1.004]
["bitfinex","ETHUSD",1772124402360,3.07216815,1994.2,1992.5,1.004]
["bitfinex","ETHUSD",1772124402873,0.001,1994.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1772124403043,0.001,1994.3,1993.2,2.59501865]
["bitfinex","ETHUSD",1772124403240,0.001,1994.3,1993.3,8.624081]
["bitfinex","ETHUSD",1772124403569,5.01230665,1995.1,1993.4,2.21054215]
["bitfinex","ETHUSD",1772124404043,1.25307002,1995.1,1993.8,2.21054215]
["bitfinex","ETHUSD",1772124404251,1.25275606,1995.6,1994.0,17.534197]
["bitfinex","ETHUSD",1772124404542,1.25244226,1996.1,1994.2,2.21054215]
["bitfinex","ETHUSD",1772124404768,10.215609,1996.0,1994.1,2.53133822]
["bitfinex","ETHUSD",1772124404971,5.00976904,1996.3,1994.3,4.111297]
["bitfinex","ETHUSD",1772124404972,1.25231678,1996.3,1994.3,4.111297]
["bitfinex","ETHUSD",1772124405139,1.25231678,1996.3,1994.4,1.004]
["bitfinex","ETHUSD",1772124405345,3.4459,1996.2,1994.4,1.004]
["bitfinex","ETHUSD",1772124405554,11.771055,1996.1,1994.4,1.004]
["bitfinex","ETHUSD",1772124405846,9.532316,1996.1,1994.4,1.004]
["bitfinex","ETHUSD",1772124406152,2.326,1996.0,1994.4,1.004]
["bitfinex","ETHUSD",1772124406348,3.07216815,1996.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1772124406548,2.1819,1995.8,1994.2,4.46717769]
["bitfinex","ETHUSD",1772124406766,1.322,1996.1,1994.2,2.25663554]
["bitfinex","ETHUSD",1772124406962,3.07216815,1995.9,1994.2,2.25663554]
["bitfinex","ETHUSD",1772124407546,2.80067332,1995.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1772124407756,0.001,1996.5,1995.2,2.21054215]
["bitfinex","ETHUSD",1772124408074,0.001,1996.5,1995.3,1.008]
["bitfinex","ETHUSD",1772124408263,0.001,1996.5,1995.4,2.52015]
["bitfinex","ETHUSD",1772124408573,3.07216815,1997.3,1995.4,2.82804023]
["bitfinex","ETHUSD",1772124408997,2.63883647,1998.3,1996.0,0.08192]
["bitfinex","ETHUSD",1772124409141,3.07216815,1998.4,1996.5,0.08192]
["bitfinex","ETHUSD",1772124409342,3.07216815,1998.9,1996.9,0.08192]
["bitfinex","ETHUSD",1772124409573,4.32286445,1998.9,1997.1,2.21054215]
["bitfinex","ETHUSD",1772124409772,7.74929621,1999.2,1997.3,18.112848]
["bitfinex","ETHUSD",1772124409773,1.25060107,1999.1,1997.3,18.112848]
["bitfinex","ETHUSD",1772124409973,8.303194,1999.0,1997.2,3.82718161]
["bitfinex","ETHUSD",1772124410207,11.401817,1999.5,1997.5,2.21054215]
["bitfinex","ETHUSD",1772124410393,8.168647,1999.5,1997.3,2.77006197]
["bitfinex","ETHUSD",1772124410710,8.168647,1999.5,1996.0,6.63162645]
["bitfinex","ETHUSD",1772124410711,7.701237,1999.1,1997.4,1.007]
["bitfinex","ETHUSD",1772124410883,3.07216815,1998.9,1996.9,2.21054215]
["bitfinex","ETHUSD",1772124411078,1.25075045,1998.8,1997.1,22.118767]
["bitfinex","ETHUSD",1772124411407,1.25075045,1998.8,1997.0,2.20774678]
["bitfinex","ETHUSD",1772124411611,1.50052617,1999.3,1997.7,2.21054215]
["bitfinex","ETHUSD",1772124411612,1.25043765,1999.3,1997.7,2.21054215]
["bitfinex","ETHUSD",1772124411795,18.273289,1999.2,1997.8,1.008]
["bitfinex","ETHUSD",1772124412108,3.07216815,1999.1,1997.0,1.20174678]
["bitfinex","ETHUSD",1772124412311,3.07216815,1998.9,1997.1,1.008]
["bitfinex","ETHUSD",1772124412477,12.13603315,1998.6,1997.1,1.008]
["bitfinex","ETHUSD",1772124412810,3.07216815,1998.5,1997.1,1.008]
["bitfinex","ETHUSD",1772124413013,10.64042587,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1772124413186,1.25068787,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1772124413510,4.32285602,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1772124413707,10.245218,1998.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1772124413873,19.02252715,1998.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1772124414079,10.461793,1998.6,1997.3,1.008]
["bitfinex","ETHUSD",1772124414281,9.686193,1998.6,1997.3,1.008]
["bitfinex","ETHUSD",1772124414479,8.686193,1998.6,1997.3,1.008]
["bitfinex","ETHUSD",1772124414702,12.491892,1998.4,1997.3,2.008]
["bitfinex","ETHUSD",1772124414913,3.07216815,1998.4,1997.4,1.0]
["bitfinex","ETHUSD",1772124415109,1.2510634,1998.3,1997.3,2.25968765]
["bitfinex","ETHUSD",1772124415416,1.25100475,1998.4,1997.7,1.0]
["bitfinex","ETHUSD",1772124415578,3.07216815,1998.5,1996.9,1.006]
["bitfinex","ETHUSD",1772124416295,2.57768787,1998.9,1996.9,3.21654215]
["bitfinex","ETHUSD",1772124416496,2.57768787,1998.9,1997.0,3.102838]
["bitfinex","ETHUSD",1772124416896,1.25068787,1998.9,1997.0,3.102838]
["bitfinex","ETHUSD",1772124417101,3.07216815,1998.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1772124417714,3.07216815,1998.8,1997.3,2.21054215]
["bitfinex","ETHUSD",1772124417913,5.00275151,1999.1,1997.3,2.21054215]
["bitfinex","ETHUSD",1772124417914,8.07491966,1999.1,1997.3,2.21054215]
["bitfinex","ETHUSD",1772124418404,8.07491966,1999.1,1997.3,5.15625134]
["bitfinex","ETHUSD",1772124418711,22.17539015,1999.0,1997.1,1.25181513]
["bitfinex","ETHUSD",1772124418915,3.07216815,1998.9,1997.4,1.003]
["bitfinex","ETHUSD",1772124419093,1.25075045,1998.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1772124419993,3.07216815,1998.6,1997.0,5.00746124]
["bitfinex","ETHUSD",1772124420199,3.07216815,1998.4,1997.0,5.00746124]
["bitfinex","ETHUSD",1772124420499,3.07216815,1998.4,1996.7,6.01026196]
["bitfinex","ETHUSD",1772124420500,3.07216815,1998.3,1996.8,5.00781729]
["bitfinex","ETHUSD",1772124420706,0.05014,1997.0,1996.7,2.25405718]
["bitfinex","ETHUSD",1772124420881,0.05014,1997.0,1996.2,1.002]
["bitfinex","ETHUSD",1772124421082,4.32376224,1997.5,1996.2,1.002]
["bitfinex","ETHUSD",1772124421319,3.07216815,1997.5,1996.4,1.58176957]
["bitfinex","ETHUSD",1772124421501,1.25135353,1997.9,1996.4,1.58176957]
["bitfinex","ETHUSD",1772124422308,1.25135353,1997.9,1996.2,2.25433382]
["bitfinex","ETHUSD",1772124422517,3.07216815,1997.8,1996.2,2.25433382]
["bitfinex","ETHUSD",1772124422708,5.00525551,1998.2,1996.2,2.25433382]
["bitfinex","ETHUSD",1772124422709,3.07216815,1998.3,1996.6,1.58176957]
["bitfinex","ETHUSD",1772124422909,3.07216815,1998.3,1996.5,1.58176957]
["bitfinex","ETHUSD",1772124423132,3.07216815,1997.9,1996.6,1.002]
["bitfinex","ETHUSD",1772124423432,3.07216815,1997.8,1996.6,1.002]
["bitfinex","ETHUSD",1772124424133,3.07216815,1997.8,1996.7,1.004]
["bitfinex","ETHUSD",1772124424536,1.25112601,1998.2,1996.7,1.004]
["bitfinex","ETHUSD",1772124424711,5.00391922,1998.5,1996.9,1.58176957]
["bitfinex","ETHUSD",1772124425068,5.0040032,1998.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772124425239,3.07216815,1998.2,1997.1,1.005]
["bitfinex","ETHUSD",1772124425398,9.771767,1997.8,1996.7,1.005]
["bitfinex","ETHUSD",1772124425598,4.65393772,1997.9,1996.7,1.005]
["bitfinex","ETHUSD",1772124425798,1.58176957,1998.5,1996.7,1.005]
["bitfinex","ETHUSD",1772124426004,3.07216815,1998.4,1996.7,1.005]
["bitfinex","ETHUSD",1772124426508,3.1675,1998.2,1996.7,1.005]
["bitfinex","ETHUSD",1772124426704,3.07216815,1998.3,1996.7,1.005]
["bitfinex","ETHUSD",1772124427215,3.07216815,1997.8,1996.1,2.87759849]
["bitfinex","ETHUSD",1772124427413,1.25112601,1998.2,1996.5,1.004]
["bitfinex","ETHUSD",1772124427414,3.07216815,1997.7,1996.5,1.004]
["bitfinex","ETHUSD",1772124427801,5.64929416,1998.2,1996.5,1.004]
["bitfinex","ETHUSD",1772124428014,5.64929416,1998.2,1996.6,1.58176957]
["bitfinex","ETHUSD",1772124428229,10.711572,1998.1,1996.5,1.004]
["bitfinex","ETHUSD",1772124428534,1.25112601,1998.2,1996.5,3.94970919]
["bitfinex","ETHUSD",1772124428721,1.25112601,1998.2,1996.7,4.52747876]
["bitfinex","ETHUSD",1772124429033,5.00450405,1998.4,1996.7,4.52747876]
["bitfinex","ETHUSD",1772124429034,5.00408721,1998.4,1996.9,1.2519405]
["bitfinex","ETHUSD",1772124429339,4.65393772,1998.2,1996.3,5.77973281]
["bitfinex","ETHUSD",1772124429514,3.0500556,1997.2,1996.1,5.00901039]
["bitfinex","ETHUSD",1772124429833,3.0500556,1997.2,1996.1,6.26145239]
["bitfinex","ETHUSD",1772124430052,3.0500556,1997.2,1996.2,6.26126444]
["bitfinex","ETHUSD",1772124430416,2.5267507,1997.6,1995.4,5.01149086]
["bitfinex","ETHUSD",1772124430417,0.05017316,1996.2,1995.4,1.007]
["bitfinex","ETHUSD",1772124430616,1.331,1997.1,1995.4,1.007]
["bitfinex","ETHUSD",1772124430617,1.33,1997.1,1995.6,1.58176957]
["bitfinex","ETHUSD",1772124431131,1.2519405,1996.9,1995.7,7.51395326]
["bitfinex","ETHUSD",1772124431347,1.2519405,1996.9,1995.7,6.21108995]
["bitfinex","ETHUSD",1772124431348,30.7600916,1996.8,1995.7,6.21108995]
["bitfinex","ETHUSD",1772124431507,3.0500556,1996.7,1995.7,6.16091467]
["bitfinex","ETHUSD",1772124431931,3.0500556,1996.7,1995.7,7.41360647]
["bitfinex","ETHUSD",1772124432132,5.00746232,1997.1,1995.7,7.36342761]
["bitfinex","ETHUSD",1772124432339,5.00637128,1997.5,1996.0,1.58176957]
["bitfinex","ETHUSD",1772124432340,1.25156445,1997.5,1996.0,1.58176957]
["bitfinex","ETHUSD",1772124432562,1.25156445,1997.5,1996.1,7.11773581]
["bitfinex","ETHUSD",1772124433134,14.498318,1997.2,1996.1,7.11773581]
["bitfinex","ETHUSD",1772124433345,3.0500556,1997.3,1995.9,5.01026288]
["bitfinex","ETHUSD",1772124433543,2.488,1996.4,1994.7,9.43422215]
["bitfinex","ETHUSD",1772124433744,8.1979476,1996.9,1994.8,2.83929567]
["bitfinex","ETHUSD",1772124433913,8.1979476,1996.9,1995.1,4.42106524]
["bitfinex","ETHUSD",1772124433914,3.0500556,1996.9,1995.1,4.42106524]
["bitfinex","ETHUSD",1772124434114,3.0500556,1996.9,1995.2,1.009]
["bitfinex","ETHUSD",1772124434329,3.0500556,1997.2,1995.3,2.83929567]
["bitfinex","ETHUSD",1772124434538,7.794673,1997.1,1995.3,2.83929567]
["bitfinex","ETHUSD",1772124434842,5.499714,1997.0,1995.3,2.83929567]
["bitfinex","ETHUSD",1772124435044,4.796746,1997.0,1995.3,2.83929567]
["bitfinex","ETHUSD",1772124435249,1.2519405,1996.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1772124435745,1.2519405,1996.9,1994.9,5.01274665]
["bitfinex","ETHUSD",1772124435746,0.18685624,1996.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772124435949,3.51765,1995.8,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124436322,2.347577,1995.8,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124436957,3.0500556,1995.9,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124437257,4.355775,1995.8,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124437559,2.83446286,1995.7,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124437726,27.710036,1995.6,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124438039,2.601,1995.6,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124438446,2.83446286,1995.7,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124438639,1.25269329,1995.7,1994.6,14.21423497]
["bitfinex","ETHUSD",1772124438855,1.25269329,1995.7,1994.6,15.4676184]
["bitfinex","ETHUSD",1772124439057,3.837202,1996.3,1994.8,2.83929567]
["bitfinex","ETHUSD",1772124439267,3.837202,1996.3,1994.9,3.84829567]
["bitfinex","ETHUSD",1772124439466,7.162147,1996.8,1995.5,0.003]
["bitfinex","ETHUSD",1772124439664,2.423992,1996.8,1995.6,1.009]
["bitfinex","ETHUSD",1772124440035,5.88376567,1997.0,1995.6,1.009]
["bitfinex","ETHUSD",1772124440036,1.2519405,1996.9,1995.6,15.22323497]
["bitfinex","ETHUSD",1772124440533,1.2519405,1996.9,1995.6,15.12288523]
["bitfinex","ETHUSD",1772124440757,7.708409,1996.8,1995.6,15.12288523]
["bitfinex","ETHUSD",1772124440931,1.2519405,1996.9,1995.6,17.9621809]
["bitfinex","ETHUSD",1772124441130,1.2519405,1996.9,1995.6,17.91200481]
["bitfinex","ETHUSD",1772124441357,1.25175245,1997.2,1995.7,2.83929567]
["bitfinex","ETHUSD",1772124441657,0.001,1997.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1772124441856,16.277244,1997.3,1995.8,14.21423497]
["bitfinex","ETHUSD",1772124442058,3.58185,1997.3,1995.8,14.21423497]
["bitfinex","ETHUSD",1772124442553,4.63282517,1997.4,1995.8,14.21423497]
["bitfinex","ETHUSD",1772124442554,18.590058,1996.9,1995.8,14.21423497]
["bitfinex","ETHUSD",1772124442757,1.58276957,1997.4,1995.8,14.21423497]
["bitfinex","ETHUSD",1772124442955,5.715853,1997.3,1995.8,14.21423497]
["bitfinex","ETHUSD",1772124443540,1.25175245,1997.2,1995.9,1.25256776]
["bitfinex","ETHUSD",1772124443741,2.83352202,1997.2,1996.0,15.22523497]
["bitfinex","ETHUSD",1772124443942,10.525314,1997.1,1995.5,0.003]
["bitfinex","ETHUSD",1772124444142,10.525314,1997.1,1995.6,15.22523497]
["bitfinex","ETHUSD",1772124444143,0.20875096,1996.0,1995.6,15.22523497]
["bitfinex","ETHUSD",1772124445435,5.00849313,1996.7,1995.6,1.011]
["bitfinex","ETHUSD",1772124445640,5.00849313,1996.7,1995.7,14.20974887]
["bitfinex","ETHUSD",1772124445641,1.25210616,1996.7,1995.7,14.20974887]
["bitfinex","ETHUSD",1772124445945,1.25187781,1997.0,1995.7,14.20974887]
["bitfinex","ETHUSD",1772124446361,1.25187781,1997.0,1995.6,2.26375289]
["bitfinex","ETHUSD",1772124446539,1.25187781,1997.0,1995.7,14.20974887]
["bitfinex","ETHUSD",1772124447466,5.00728011,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772124447757,5.00728011,1997.1,1995.8,1.04303356]
["bitfinex","ETHUSD",1772124447971,9.63910528,1997.1,1995.9,14.20974887]
["bitfinex","ETHUSD",1772124448147,9.63910528,1997.1,1996.0,1.014]
["bitfinex","ETHUSD",1772124448148,5.00728011,1997.1,1996.0,1.014]
["bitfinex","ETHUSD",1772124448661,5.00728011,1997.1,1996.1,14.20974887]
["bitfinex","ETHUSD",1772124449076,5.00728011,1997.1,1996.0,1.014]
["bitfinex","ETHUSD",1772124449239,5.00728011,1997.1,1996.1,14.20974887]
["bitfinex","ETHUSD",1772124449640,1.25181513,1997.2,1996.1,15.46217493]
["bitfinex","ETHUSD",1772124449641,7.091421,1997.2,1996.1,15.46217493]
["bitfinex","ETHUSD",1772124449876,0.001,1997.0,1996.1,15.46217493]
["bitfinex","ETHUSD",1772124450163,0.001,1997.0,1996.2,14.20974887]
["bitfinex","ETHUSD",1772124450467,0.001,1997.0,1996.3,0.96283735]
["bitfinex","ETHUSD",1772124450641,1.25267657,1997.4,1996.3,0.96283735]
["bitfinex","ETHUSD",1772124450837,0.001,1997.4,1996.4,14.20874887]
["bitfinex","ETHUSD",1772124451043,1.25266991,1997.4,1996.5,3.21839475]
["bitfinex","ETHUSD",1772124451260,1.25266991,1997.4,1996.6,1.014]
["bitfinex","ETHUSD",1772124451684,0.001,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1772124451966,1.25263921,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1772124452169,1.25263921,1997.4,1996.7,1.20191658]
["bitfinex","ETHUSD",1772124452347,0.001,1997.4,1996.8,14.15859753]
["bitfinex","ETHUSD",1772124452553,0.001,1997.4,1996.9,1.015]
["bitfinex","ETHUSD",1772124453137,1.25263186,1997.4,1996.9,0.85626055]
["bitfinex","ETHUSD",1772124453338,1.25263186,1997.4,1997.0,14.10018309]
["bitfinex","ETHUSD",1772124453550,0.001,1997.4,1997.1,1.017]
["bitfinex","ETHUSD",1772124453751,0.001,1997.4,1997.2,1.018]
["bitfinex","ETHUSD",1772124454144,0.001,1997.4,1997.0,15.35204338]
["bitfinex","ETHUSD",1772124454145,3.15477699,1997.2,1996.0,1.69030869]
["bitfinex","ETHUSD",1772124454347,3.15477699,1997.2,1994.9,1.50376979]
["bitfinex","ETHUSD",1772124454348,1.58176957,1996.2,1994.8,1.25322062]
["bitfinex","ETHUSD",1772124454585,6.918149,1995.6,1995.0,3.21839475]
["bitfinex","ETHUSD",1772124454745,0.5,1995.3,1995.0,3.21839475]
["bitfinex","ETHUSD",1772124455128,1.327,1996.3,1995.1,1.024]
["bitfinex","ETHUSD",1772124455376,6.418149,1995.4,1995.1,1.024]
["bitfinex","ETHUSD",1772124456478,6.418149,1995.4,1995.1,2.27706517]
["bitfinex","ETHUSD",1772124456673,6.418149,1995.4,1995.1,1.024]
["bitfinex","ETHUSD",1772124456850,6.418149,1995.4,1995.1,2.27706653]
["bitfinex","ETHUSD",1772124457552,7.67104365,1995.4,1994.9,1.023]
["bitfinex","ETHUSD",1772124457751,5.395149,1994.9,1994.7,1.25441895]
["bitfinex","ETHUSD",1772124457962,5.395149,1994.9,1994.8,1.024]
["bitfinex","ETHUSD",1772124458160,1.25250501,1996.0,1994.8,1.024]
["bitfinex","ETHUSD",1772124458453,1.25250501,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1772124458454,1.325,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1772124458760,5.01001928,1996.1,1995.0,3.45022418]
["bitfinex","ETHUSD",1772124458959,5.01001928,1996.1,1995.1,1.024]
["bitfinex","ETHUSD",1772124459480,5.01001928,1996.1,1995.1,4.47422418]
["bitfinex","ETHUSD",1772124459780,1.25225405,1996.4,1995.1,4.47422418]
["bitfinex","ETHUSD",1772124459964,1.25225405,1996.4,1995.2,3.42768709]
["bitfinex","ETHUSD",1772124460478,1.25225405,1996.4,1995.2,3.37749853]
["bitfinex","ETHUSD",1772124460680,1.25225405,1996.4,1995.3,4.6806315]
["bitfinex","ETHUSD",1772124460868,1.25225405,1996.4,1995.4,4.44968709]
["bitfinex","ETHUSD",1772124461665,1.323,1996.3,1995.5,1.023]
["bitfinex","ETHUSD",1772124461867,1.324,1996.3,1995.5,1.023]
["bitfinex","ETHUSD",1772124462067,1.25225405,1996.4,1995.5,4.45068709]
["bitfinex","ETHUSD",1772124462660,1.2520659,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1772124463087,1.2520659,1996.7,1995.1,1.58176957]
["bitfinex","ETHUSD",1772124463088,1.58176957,1995.7,1994.7,0.0011]
["bitfinex","ETHUSD",1772124463395,1.58176957,1995.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772124463396,3.076781,1995.5,1994.2,1.025]
["bitfinex","ETHUSD",1772124463553,3.076781,1995.5,1994.3,11.27870327]
["bitfinex","ETHUSD",1772124463757,20.791737,1995.4,1994.3,11.27870327]
["bitfinex","ETHUSD",1772124464999,1.25294441,1995.3,1994.3,11.27870327]
["bitfinex","ETHUSD",1772124465204,1.326,1995.2,1994.3,11.27870327]
["bitfinex","ETHUSD",1772124465496,1.58176957,1994.9,1993.9,1.024]
["bitfinex","ETHUSD",1772124465661,3.44043518,1995.2,1993.9,12.30270327]
["bitfinex","ETHUSD",1772124465857,0.01506299,1994.3,1993.9,12.30270327]
["bitfinex","ETHUSD",1772124466058,3.499482,1995.2,1993.9,12.30270327]
["bitfinex","ETHUSD",1772124466256,1.326,1995.1,1993.9,12.30270327]
["bitfinex","ETHUSD",1772124466505,2.6025,1994.9,1993.9,12.30270327]
["bitfinex","ETHUSD",1772124466656,1.58176957,1994.6,1993.9,11.27870327]
["bitfinex","ETHUSD",1772124466854,2.90576957,1994.6,1993.9,11.27870327]
["bitfinex","ETHUSD",1772124467054,1.25344697,1994.5,1993.6,1.024]
["bitfinex","ETHUSD",1772124467260,1.25344697,1994.5,1993.3,1.024]
["bitfinex","ETHUSD",1772124467261,20.791737,1994.1,1993.3,1.024]
["bitfinex","ETHUSD",1772124467480,5.02220475,1994.2,1993.5,11.27870327]
["bitfinex","ETHUSD",1772124467481,6.34620475,1994.2,1993.5,11.27870327]
["bitfinex","ETHUSD",1772124467679,8.637094,1994.1,1993.5,11.27870327]
["bitfinex","ETHUSD",1772124467986,2.832,1994.1,1993.5,11.27870327]
["bitfinex","ETHUSD",1772124468189,2.832,1994.1,1993.0,1.024]
["bitfinex","ETHUSD",1772124468384,6.34620475,1994.2,1993.0,1.024]
["bitfinex","ETHUSD",1772124468586,2.582629,1994.1,1993.0,1.024]
["bitfinex","ETHUSD",1772124468888,4.522,1994.4,1993.0,1.024]
["bitfinex","ETHUSD",1772124469185,1.324,1994.4,1993.0,1.024]
["bitfinex","ETHUSD",1772124469389,1.58176957,1994.1,1993.0,1.024]
["bitfinex","ETHUSD",1772124469566,1.58176957,1993.7,1992.5,1.022]
["bitfinex","ETHUSD",1772124469771,1.323,1993.6,1992.5,1.022]
["bitfinex","ETHUSD",1772124469989,1.25357268,1994.3,1992.6,3.42768709]
["bitfinex","ETHUSD",1772124470189,20.791737,1993.9,1992.5,1.022]
["bitfinex","ETHUSD",1772124470389,5.4857,1993.9,1992.5,1.022]
["bitfinex","ETHUSD",1772124470566,20.791737,1993.8,1992.5,1.022]
["bitfinex","ETHUSD",1772124470768,9.771388,1993.8,1992.5,1.022]
["bitfinex","ETHUSD",1772124470984,1.58176957,1993.6,1992.5,1.022]
["bitfinex","ETHUSD",1772124471467,2.57807574,1993.5,1992.5,1.022]
["bitfinex","ETHUSD",1772124471672,20.791737,1993.4,1992.4,0.003]
["bitfinex","ETHUSD",1772124471908,5.02220475,1993.2,1992.0,0.0051]
["bitfinex","ETHUSD",1772124472191,20.791737,1993.0,1992.0,1.26011451]
["bitfinex","ETHUSD",1772124472604,1.25407574,1993.5,1992.1,1.021]
["bitfinex","ETHUSD",1772124472778,20.791737,1993.8,1992.1,1.021]
["bitfinex","ETHUSD",1772124472969,1.58176957,1993.7,1992.1,1.021]
["bitfinex","ETHUSD",1772124473165,1.324,1993.6,1992.1,1.021]
["bitfinex","ETHUSD",1772124473489,2.037502,1993.0,1992.0,0.0051]
["bitfinex","ETHUSD",1772124473668,2.03124,1992.9,1992.0,0.0051]
["bitfinex","ETHUSD",1772124473899,1.25432742,1993.1,1992.0,0.0051]
["bitfinex","ETHUSD",1772124474106,3.505264,1993.0,1992.0,0.0051]
["bitfinex","ETHUSD",1772124474319,1.58176957,1992.9,1992.0,0.0051]
["bitfinex","ETHUSD",1772124474527,1.58176957,1992.9,1992.6,0.0011]
["bitfinex","ETHUSD",1772124474697,3.44043518,1992.8,1992.0,0.0051]
["bitfinex","ETHUSD",1772124474896,2.57932742,1993.1,1991.4,1.0455014]
["bitfinex","ETHUSD",1772124474897,18.321104,1992.5,1991.4,3.32187839]
["bitfinex","ETHUSD",1772124475096,1.58176957,1993.0,1991.4,3.32187839]
["bitfinex","ETHUSD",1772124475301,8.353081,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772124475499,1.25457921,1992.7,1991.4,3.32187839]
["bitfinex","ETHUSD",1772124475999,2.58057921,1992.7,1991.4,3.32187839]
["bitfinex","ETHUSD",1772124476321,1.25157921,1992.7,1991.6,3.42768709]
["bitfinex","ETHUSD",1772124476718,6.5,1993.4,1991.9,3.42768709]
["bitfinex","ETHUSD",1772124476930,5.01672864,1993.5,1992.1,3.42768709]
["bitfinex","ETHUSD",1772124477422,5.01672864,1993.5,1992.2,3.42768709]
["bitfinex","ETHUSD",1772124477599,4.839655,1993.6,1992.3,4.68251818]
["bitfinex","ETHUSD",1772124478493,1.58176957,1993.2,1991.7,5.02061342]
["bitfinex","ETHUSD",1772124478693,20.791737,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1772124478944,8.4566814,1993.7,1991.8,3.42768709]
["bitfinex","ETHUSD",1772124479226,9.967399,1993.5,1991.8,3.42768709]
["bitfinex","ETHUSD",1772124479520,23.5390483,1993.4,1991.8,4.68281948]
["bitfinex","ETHUSD",1772124479818,7.358835,1993.1,1991.8,4.68281948]
["bitfinex","ETHUSD",1772124480316,3.571375,1993.1,1991.8,4.68282964]
["bitfinex","ETHUSD",1772124480519,3.571375,1993.1,1991.9,1.022]
["bitfinex","ETHUSD",1772124480700,1.25420157,1993.3,1991.9,4.44968709]
["bitfinex","ETHUSD",1772124480900,1.25420157,1993.3,1992.2,3.42768709]
["bitfinex","ETHUSD",1772124481128,1.25420157,1993.3,1992.3,1.021]
["bitfinex","ETHUSD",1772124481740,5.0168063,1993.4,1992.3,2.27582676]
["bitfinex","ETHUSD",1772124482097,8.45698981,1993.8,1992.3,2.27582676]
["bitfinex","ETHUSD",1772124482098,5.01579976,1993.9,1992.4,3.42768709]
["bitfinex","ETHUSD",1772124482414,3.44043518,1994.3,1992.5,3.42768709]
["bitfinex","ETHUSD",1772124482415,1.25357268,1994.3,1992.5,3.42768709]
["bitfinex","ETHUSD",1772124482597,1.25357268,1994.3,1993.0,3.42768709]
["bitfinex","ETHUSD",1772124482793,5.01323917,1994.8,1993.3,3.42768709]
["bitfinex","ETHUSD",1772124482996,5.01323917,1994.8,1993.4,4.45268709]
["bitfinex","ETHUSD",1772124483433,5.01323917,1994.8,1993.5,3.42768709]
["bitfinex","ETHUSD",1772124483731,0.001,1994.9,1993.7,3.42768709]
["bitfinex","ETHUSD",1772124483895,5.01177767,1995.6,1993.7,3.42768709]
["bitfinex","ETHUSD",1772124483896,1.25187781,1997.0,1994.9,3.42768709]
["bitfinex","ETHUSD",1772124484092,8.72743518,1996.9,1995.0,4.45568709]
["bitfinex","ETHUSD",1772124484320,11.2719,1996.8,1995.0,4.45568709]
["bitfinex","ETHUSD",1772124484522,9.74502,1996.8,1995.0,4.39660992]
["bitfinex","ETHUSD",1772124484824,1.25187781,1997.0,1994.9,1.028]
["bitfinex","ETHUSD",1772124484825,2.807283,1996.5,1994.9,1.028]
["bitfinex","ETHUSD",1772124485727,1.25225405,1996.4,1995.0,4.68081992]
["bitfinex","ETHUSD",1772124485927,1.25225405,1996.4,1995.1,3.42768709]
["bitfinex","ETHUSD",1772124486128,5.00773899,1997.0,1995.1,3.42768709]
["bitfinex","ETHUSD",1772124486727,2.463225,1996.9,1995.1,3.42768709]
["bitfinex","ETHUSD",1772124487105,5.00773899,1997.0,1995.3,3.42768709]
["bitfinex","ETHUSD",1772124487304,4.634,1996.9,1995.4,1.027]
["bitfinex","ETHUSD",1772124487596,0.001,1996.4,1995.5,3.42768709]
["bitfinex","ETHUSD",1772124487801,0.001,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1772124488203,0.001,1996.4,1995.5,1.25280526]
["bitfinex","ETHUSD",1772124489627,0.001,1996.4,1995.4,2.2798467]
["bitfinex","ETHUSD",1772124491530,0.001,1996.4,1995.5,3.47382881]
["bitfinex","ETHUSD",1772124491827,0.001,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1772124492030,0.001,1996.4,1995.5,4.72662197]
["bitfinex","ETHUSD",1772124492230,0.001,1996.4,1995.4,1.027]
["bitfinex","ETHUSD",1772124492917,14.590581,1996.3,1995.4,1.027]
["bitfinex","ETHUSD",1772124493228,3.641,1996.3,1995.4,1.027]
["bitfinex","ETHUSD",1772124493615,2.473063,1996.3,1995.4,1.027]
["bitfinex","ETHUSD",1772124494028,1.25237952,1996.2,1995.4,1.027]
["bitfinex","ETHUSD",1772124494443,1.25237952,1996.2,1995.4,2.27987982]
["bitfinex","ETHUSD",1772124494658,1.25237952,1996.2,1995.4,2.2798774]
["bitfinex","ETHUSD",1772124495305,1.25237952,1996.2,1995.4,1.027]
["bitfinex","ETHUSD",1772124495506,1.25237952,1996.2,1995.4,2.2798747]
["bitfinex","ETHUSD",1772124495907,0.001,1996.4,1995.4,1.027]
["bitfinex","ETHUSD",1772124497411,0.001,1996.4,1995.4,4.50082881]
["bitfinex","ETHUSD",1772124497611,0.001,1996.4,1995.5,3.47382881]
["bitfinex","ETHUSD",1772124497919,0.001,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1772124498119,1.25175245,1997.2,1995.7,3.47382881]
["bitfinex","ETHUSD",1772124498834,6.63536937,1997.1,1995.7,3.47382881]
["bitfinex","ETHUSD",1772124499016,20.791737,1997.0,1995.5,1.25277761]
["bitfinex","ETHUSD",1772124499332,1.25175245,1997.2,1995.6,3.47382881]
["bitfinex","ETHUSD",1772124499709,0.001,1996.3,1995.6,3.47382881]
["bitfinex","ETHUSD",1772124499912,0.001,1997.3,1995.9,1.25256776]
["bitfinex","ETHUSD",1772124500168,0.001,1997.3,1996.3,3.47382881]
["bitfinex","ETHUSD",1772124500741,0.001,1997.3,1995.5,5.01052209]
["bitfinex","ETHUSD",1772124500742,9.81950623,1997.2,1995.5,5.01052209]
["bitfinex","ETHUSD",1772124500908,5.75495823,1997.2,1995.6,3.47382881]
["bitfinex","ETHUSD",1772124501110,3.53103786,1997.2,1995.7,4.49482881]
["bitfinex","ETHUSD",1772124501535,0.001,1997.3,1995.8,3.47382881]
["bitfinex","ETHUSD",1772124502135,0.001,1997.3,1995.9,4.72639657]
["bitfinex","ETHUSD",1772124502443,0.001,1997.3,1996.0,3.47382881]
["bitfinex","ETHUSD",1772124502608,5.75495823,1996.4,1994.2,3.47382881]
["bitfinex","ETHUSD",1772124502804,3.53103786,1996.4,1994.6,3.47382881]
["bitfinex","ETHUSD",1772124503220,5.85980786,1996.3,1994.6,3.47382881]
["bitfinex","ETHUSD",1772124503454,6.85203286,1996.2,1994.6,3.47382881]
["bitfinex","ETHUSD",1772124503621,4.970995,1996.1,1994.6,3.47382881]
["bitfinex","ETHUSD",1772124503822,3.53103786,1996.2,1994.6,3.47382881]
["bitfinex","ETHUSD",1772124504343,1.25244226,1996.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1772124505154,6.81303286,1995.4,1993.7,1.018]
["bitfinex","ETHUSD",1772124505350,3.53103786,1995.4,1993.8,6.2666065]
["bitfinex","ETHUSD",1772124505532,3.53103786,1995.4,1993.7,3.24192037]
["bitfinex","ETHUSD",1772124505533,3.53103786,1995.9,1994.0,9.89188281]
["bitfinex","ETHUSD",1772124505832,3.53103786,1995.6,1994.0,3.47382881]
["bitfinex","ETHUSD",1772124506043,3.53103786,1995.6,1994.1,6.2666065]
["bitfinex","ETHUSD",1772124506350,1.25281884,1995.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1772124506544,1.25281884,1995.5,1994.3,1.018]
["bitfinex","ETHUSD",1772124507053,1.25263052,1995.8,1994.4,9.74043531]
["bitfinex","ETHUSD",1772124508449,5.01052209,1996.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772124508751,5.01052209,1996.0,1994.6,3.47382881]
["bitfinex","ETHUSD",1772124508954,5.01052209,1996.0,1994.7,3.47382881]
["bitfinex","ETHUSD",1772124509258,5.01052209,1996.0,1994.8,1.017]
["bitfinex","ETHUSD",1772124510325,5.01002004,1996.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1772124510529,5.01002004,1996.5,1994.9,7.51980214]
["bitfinex","ETHUSD",1772124511353,5.01002004,1996.5,1994.9,9.74372251]
["bitfinex","ETHUSD",1772124511562,0.001,1996.3,1995.4,3.47382881]
["bitfinex","ETHUSD",1772124511728,1.25187781,1997.0,1995.5,4.48882881]
["bitfinex","ETHUSD",1772124512454,1.25187781,1997.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1772124512652,1.25187781,1997.0,1995.7,4.7265221]
["bitfinex","ETHUSD",1772124513035,5.00706733,1997.2,1995.8,9.74043531]
["bitfinex","ETHUSD",1772124513334,1.25175245,1997.2,1996.0,3.47382881]
["bitfinex","ETHUSD",1772124513768,0.001,1997.3,1996.4,3.47382881]
["bitfinex","ETHUSD",1772124513943,1.25112601,1998.2,1996.7,5.69774918]
["bitfinex","ETHUSD",1772124514270,0.001,1998.7,1997.4,3.47382881]
["bitfinex","ETHUSD",1772124514477,0.001,1998.7,1997.6,1.2515018]
["bitfinex","ETHUSD",1772124514766,3.53387614,1998.7,1997.5,6.2656065]
["bitfinex","ETHUSD",1772124514968,3.53387614,1998.7,1997.7,1.015]
["bitfinex","ETHUSD",1772124515338,3.53387614,1998.7,1997.7,7.2806065]
["bitfinex","ETHUSD",1772124515832,3.53387614,1998.7,1997.7,1.015]
["bitfinex","ETHUSD",1772124516032,3.53287614,1998.3,1997.2,1.015]
["bitfinex","ETHUSD",1772124516227,3.53287614,1998.3,1997.1,1.015]
["bitfinex","ETHUSD",1772124516432,3.53287614,1998.3,1996.5,1.014]
["bitfinex","ETHUSD",1772124516433,3.53287614,1998.1,1996.5,1.014]
["bitfinex","ETHUSD",1772124516627,11.49629214,1997.8,1996.5,1.014]
["bitfinex","ETHUSD",1772124516864,3.53287614,1997.5,1996.6,6.2656065]
["bitfinex","ETHUSD",1772124517044,3.53287614,1997.5,1996.2,2.26635192]
["bitfinex","ETHUSD",1772124517250,3.53287614,1997.5,1996.2,1.014]
["bitfinex","ETHUSD",1772124517556,3.53287614,1997.5,1996.3,6.2656065]
["bitfinex","ETHUSD",1772124518133,2.48032172,1997.7,1996.3,6.2656065]
["bitfinex","ETHUSD",1772124518334,3.78332172,1997.7,1996.3,6.2656065]
["bitfinex","ETHUSD",1772124518534,1.2515018,1997.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1772124519062,1.2515018,1997.6,1996.3,11.27481313]
["bitfinex","ETHUSD",1772124519063,1.2515018,1997.6,1996.3,6.2656065]
["bitfinex","ETHUSD",1772124519271,3.53287614,1996.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772124519642,1.302,1996.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1772124519845,1.302,1996.7,1995.3,2.48250935]
["bitfinex","ETHUSD",1772124519846,20.791737,1996.6,1995.3,2.48250935]
["bitfinex","ETHUSD",1772124520148,14.110255,1996.6,1995.1,2.26606094]
["bitfinex","ETHUSD",1772124520342,1.302,1996.5,1995.1,2.26606094]
["bitfinex","ETHUSD",1772124520550,1.25225405,1996.4,1995.1,6.02513099]
["bitfinex","ETHUSD",1772124520748,1.25225405,1996.4,1995.2,1.25295949]
["bitfinex","ETHUSD",1772124521143,1.25225405,1996.4,1995.1,1.013]
["bitfinex","ETHUSD",1772124521365,2.55325405,1996.4,1995.2,2.48250935]
["bitfinex","ETHUSD",1772124521595,3.648,1997.1,1995.3,3.48829306]
["bitfinex","ETHUSD",1772124521745,1.301,1997.1,1995.3,3.48829306]
["bitfinex","ETHUSD",1772124522074,1.301,1997.1,1995.4,5.97080241]
["bitfinex","ETHUSD",1772124522249,1.25175245,1997.2,1995.5,1.011]
["bitfinex","ETHUSD",1772124522451,2.55175245,1997.2,1995.6,3.48829306]
["bitfinex","ETHUSD",1772124522680,2.55175245,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772124523161,1.25175245,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772124523363,22.51571125,1997.1,1995.8,2.48250935]
["bitfinex","ETHUSD",1772124523562,22.51571125,1997.1,1995.6,1.25271874]
["bitfinex","ETHUSD",1772124523563,9.176338,1997.0,1995.7,2.48250935]
["bitfinex","ETHUSD",1772124523774,1.25175836,1997.2,1995.8,5.71221343]
["bitfinex","ETHUSD",1772124523944,5.00602567,1997.6,1995.9,2.48250935]
["bitfinex","ETHUSD",1772124524143,24.02357625,1997.3,1995.9,2.48250935]
["bitfinex","ETHUSD",1772124524347,17.17977225,1997.2,1995.9,2.48250935]
["bitfinex","ETHUSD",1772124524548,16.631432,1997.0,1995.9,2.48250935]
["bitfinex","ETHUSD",1772124524738,2.5529405,1996.9,1995.9,2.48250935]
["bitfinex","ETHUSD",1772124525045,1.2519405,1996.9,1995.9,3.73507403]
["bitfinex","ETHUSD",1772124525457,1.25269728,1997.3,1996.0,1.011]
["bitfinex","ETHUSD",1772124525660,1.25269728,1997.3,1996.0,4.49929306]
["bitfinex","ETHUSD",1772124525661,0.001,1997.3,1996.0,4.49929306]
["bitfinex","ETHUSD",1772124525840,0.001,1997.3,1996.1,3.48829306]
["bitfinex","ETHUSD",1772124526262,1.25270128,1997.3,1996.1,3.48829306]
["bitfinex","ETHUSD",1772124526445,0.001,1997.3,1996.2,2.48250935]
["bitfinex","ETHUSD",1772124526653,0.001,1997.3,1996.4,1.25225405]
["bitfinex","ETHUSD",1772124526864,0.001,1997.3,1996.5,1.01]
["bitfinex","ETHUSD",1772124527471,0.001,1997.3,1996.6,2.48250935]
["bitfinex","ETHUSD",1772124527674,11.01770552,1999.2,1996.8,3.48829306]
["bitfinex","ETHUSD",1772124527974,5.04339046,1998.7,1996.9,1.009]
["bitfinex","ETHUSD",1772124528173,5.04339046,1998.7,1997.0,3.48829306]
["bitfinex","ETHUSD",1772124528476,0.001,1998.7,1997.0,3.48829306]
["bitfinex","ETHUSD",1772124528642,0.001,1998.7,1997.5,3.48829306]
["bitfinex","ETHUSD",1772124528842,0.001,1998.7,1997.6,1.008]
["bitfinex","ETHUSD",1772124529477,0.001,1998.7,1997.7,2.48250935]
["bitfinex","ETHUSD",1772124529649,0.001,1998.7,1997.7,5.97080241]
["bitfinex","ETHUSD",1772124529975,0.001,1998.7,1997.7,2.48250935]
["bitfinex","ETHUSD",1772124530870,0.001,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1772124531067,0.001,1998.7,1997.7,2.48250935]
["bitfinex","ETHUSD",1772124531368,0.001,1998.7,1996.8,3.48829306]
["bitfinex","ETHUSD",1772124531543,0.001,1998.7,1997.1,3.48829306]
["bitfinex","ETHUSD",1772124531748,0.001,1998.7,1997.3,3.48829306]
["bitfinex","ETHUSD",1772124532247,19.56409,1998.6,1997.2,1.006]
["bitfinex","ETHUSD",1772124532474,16.524083,1998.6,1997.2,1.006]
["bitfinex","ETHUSD",1772124532847,3.822101,1998.4,1997.1,1.25178725]
["bitfinex","ETHUSD",1772124533072,1.291,1998.3,1997.1,1.25178725]
["bitfinex","ETHUSD",1772124533441,1.291,1998.3,1996.9,5.00768642]
["bitfinex","ETHUSD",1772124534350,3.79156425,1998.2,1996.8,1.005]
["bitfinex","ETHUSD",1772124534554,1.289,1998.1,1996.8,2.25698769]
["bitfinex","ETHUSD",1772124534778,1.25118862,1998.1,1996.8,2.25698769]
["bitfinex","ETHUSD",1772124535076,1.25087561,1998.6,1996.9,3.48829306]
["bitfinex","ETHUSD",1772124535277,5.00475281,1998.7,1996.9,3.48829306]
["bitfinex","ETHUSD",1772124535278,1.25185908,1998.7,1996.9,3.48829306]
["bitfinex","ETHUSD",1772124535682,1.25185908,1998.7,1997.1,3.48829306]
["bitfinex","ETHUSD",1772124536864,0.001,1998.7,1997.3,3.48829306]
["bitfinex","ETHUSD",1772124537186,0.001,1998.7,1997.5,3.48829306]
["bitfinex","ETHUSD",1772124538472,0.001,1998.7,1997.7,3.48829306]
["bitfinex","ETHUSD",1772124539584,0.001,1998.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1772124539781,0.001,1998.6,1997.9,0.998]
["bitfinex","ETHUSD",1772124541802,0.001,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1772124542004,1.25012501,1999.8,1998.1,3.48829306]
["bitfinex","ETHUSD",1772124542882,5.04168926,1999.8,1998.1,3.48829306]
["bitfinex","ETHUSD",1772124543386,1.25012501,1999.8,1998.1,3.48829306]
["bitfinex","ETHUSD",1772124543586,1.25012501,1999.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1772124543587,1.25,2000.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1772124543985,5.04156425,2000.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1772124546180,5.37040519,1999.8,1998.6,0.994]
["bitfinex","ETHUSD",1772124546377,5.37040519,1999.8,1998.2,3.48829306]
["bitfinex","ETHUSD",1772124546378,5.37040519,1999.5,1998.2,0.992]
["bitfinex","ETHUSD",1772124546695,5.04156425,2000.0,1998.3,3.48829306]
["bitfinex","ETHUSD",1772124547261,3.79156425,1999.9,1998.3,3.48829306]
["bitfinex","ETHUSD",1772124547854,1.25012501,1999.8,1998.4,1.2510008]
["bitfinex","ETHUSD",1772124548468,1.25012501,1999.8,1998.0,5.0040032]
["bitfinex","ETHUSD",1772124548469,5.37040519,1999.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1772124548672,6.63740519,1999.1,1997.5,4.73985751]
["bitfinex","ETHUSD",1772124548910,1.57884094,1999.4,1997.6,3.48829306]
["bitfinex","ETHUSD",1772124549105,1.268,1999.2,1997.8,3.48829306]
["bitfinex","ETHUSD",1772124549323,1.267,1999.4,1997.8,3.48829306]
["bitfinex","ETHUSD",1772124549534,6.32934272,1999.5,1997.8,3.48829306]
["bitfinex","ETHUSD",1772124549832,4.670361,1999.8,1998.3,3.60755676]
["bitfinex","ETHUSD",1772124550113,4.670361,1999.8,1998.4,0.989]
["bitfinex","ETHUSD",1772124550916,4.670361,1999.8,1998.4,4.59655676]
["bitfinex","ETHUSD",1772124551217,1.25012501,1999.8,1998.4,4.59655676]
["bitfinex","ETHUSD",1772124551425,1.2499375,2000.1,1998.7,3.60755676]
["bitfinex","ETHUSD",1772124552220,4.67017349,2000.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1772124552583,20.791737,2000.0,1998.7,4.85833627]
["bitfinex","ETHUSD",1772124552784,24.21197299,2000.0,1998.7,1.25077951]
["bitfinex","ETHUSD",1772124553005,2.866,1999.9,1998.7,1.25077951]
["bitfinex","ETHUSD",1772124553195,3.42023599,2000.0,1998.7,1.25077951]
["bitfinex","ETHUSD",1772124553403,0.001,1999.1,1998.7,1.25077951]
["bitfinex","ETHUSD",1772124554124,3.42023599,2000.0,1998.7,1.25077951]
["bitfinex","ETHUSD",1772124554411,1.2500625,1999.9,1998.5,5.00374658]
["bitfinex","ETHUSD",1772124554979,1.261,1999.8,1998.5,5.00374658]
["bitfinex","ETHUSD",1772124555412,1.261,1999.8,1998.6,1.5782117]
["bitfinex","ETHUSD",1772124555610,1.2500625,1999.9,1998.6,5.18576846]
["bitfinex","ETHUSD",1772124556101,4.99844769,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1772124556304,1.25031257,1999.5,1998.4,2.23995087]
["bitfinex","ETHUSD",1772124556717,1.25031257,1999.5,1998.5,1.5782117]
["bitfinex","ETHUSD",1772124557618,1.25029251,1999.6,1998.6,3.60755676]
["bitfinex","ETHUSD",1772124558525,5.287,2000.0,1998.6,3.60755676]
["bitfinex","ETHUSD",1772124558526,3.42023599,2000.2,1998.7,3.60755676]
["bitfinex","ETHUSD",1772124558739,3.42023599,2000.2,1998.9,5.18576846]
["bitfinex","ETHUSD",1772124559029,6.25850004,2000.3,1999.0,3.60755676]
["bitfinex","ETHUSD",1772124560021,6.25850004,2000.3,1999.2,1.5782117]
["bitfinex","ETHUSD",1772124560262,6.25850004,2000.3,1999.3,0.983]
["bitfinex","ETHUSD",1772124560389,1.25081252,2000.4,1999.3,0.983]
["bitfinex","ETHUSD",1772124560390,0.001,2000.4,1999.4,4.85793187]
["bitfinex","ETHUSD",1772124560595,0.001,2000.4,1999.8,1.5782117]
["bitfinex","ETHUSD",1772124560819,0.001,2000.4,1999.9,0.983]
["bitfinex","ETHUSD",1772124562493,0.001,2000.4,1999.6,0.981]
["bitfinex","ETHUSD",1772124562738,0.001,2000.4,1999.6,2.23120227]
["bitfinex","ETHUSD",1772124563022,0.001,2000.4,1999.6,0.981]
["bitfinex","ETHUSD",1772124564127,0.001,2000.4,1999.7,5.18409441]
["bitfinex","ETHUSD",1772124564298,0.001,2000.4,1999.7,3.60755676]
["bitfinex","ETHUSD",1772124564625,0.001,2000.4,1999.7,1.25013599]
["bitfinex","ETHUSD",1772124564811,0.001,2000.4,1999.3,3.60755676]
["bitfinex","ETHUSD",1772124565118,0.001,2000.4,1999.4,1.25037511]
["bitfinex","ETHUSD",1772124565996,0.001,2000.4,1999.3,5.83694527]
["bitfinex","ETHUSD",1772124565997,1.252,2000.4,1999.3,5.83694527]
["bitfinex","ETHUSD",1772124566435,0.001,2000.2,1999.3,5.83694527]
["bitfinex","ETHUSD",1772124566729,1.25012501,1999.8,1998.6,3.60755676]
["bitfinex","ETHUSD",1772124566939,1.25005415,2000.0,1998.8,3.60755676]
["bitfinex","ETHUSD",1772124567528,0.001,2000.2,1999.1,3.60755676]
["bitfinex","ETHUSD",1772124567529,1.25088156,2000.2,1999.1,3.60755676]
["bitfinex","ETHUSD",1772124567703,1.25088156,2000.2,1999.0,1.57653765]
["bitfinex","ETHUSD",1772124567704,0.001,2000.2,1999.3,3.60755676]
["bitfinex","ETHUSD",1772124567918,1.24956705,2000.7,1999.8,5.18409441]
["bitfinex","ETHUSD",1772124568228,1.24963173,2000.6,1999.9,0.979]
["bitfinex","ETHUSD",1772124568539,1.25075073,2000.4,1999.4,3.60755676]
["bitfinex","ETHUSD",1772124568749,1.25075073,2000.4,1999.4,2.22934334]
["bitfinex","ETHUSD",1772124568750,0.001,2000.4,1999.4,2.22934334]
["bitfinex","ETHUSD",1772124569044,3.42123599,2000.4,1999.4,2.22936319]
["bitfinex","ETHUSD",1772124569218,0.001,2000.4,1999.4,2.22936319]
["bitfinex","ETHUSD",1772124570130,0.001,2000.4,1999.4,5.83691995]
["bitfinex","ETHUSD",1772124570332,0.001,2000.4,1999.5,3.60755676]
["bitfinex","ETHUSD",1772124570520,0.001,2000.4,1999.1,3.60755676]
["bitfinex","ETHUSD",1772124570726,1.24987501,2000.2,1998.8,3.60755676]
["bitfinex","ETHUSD",1772124570920,1.24987501,2000.2,1998.9,3.60755676]
["bitfinex","ETHUSD",1772124571716,0.001,2000.4,1999.3,3.60755676]
["bitfinex","ETHUSD",1772124571917,0.001,2000.4,1999.6,3.60755676]
["bitfinex","ETHUSD",1772124572342,0.001,2000.4,1999.8,3.60755676]
["bitfinex","ETHUSD",1772124572529,0.001,2000.4,1999.9,0.978]
["bitfinex","ETHUSD",1772124572858,0.001,2000.4,1999.9,2.22801659]
["bitfinex","ETHUSD",1772124574170,0.001,2000.4,1999.9,2.22805802]
["bitfinex","ETHUSD",1772124574322,0.001,2000.4,1999.9,0.978]
["bitfinex","ETHUSD",1772124577266,0.001,2000.9,2000.2,1.57653765]
["bitfinex","ETHUSD",1772124577553,0.001,2000.9,2000.3,4.47091991]
["bitfinex","ETHUSD",1772124577852,2.66581818,2002.0,2000.8,5.07045756]
["bitfinex","ETHUSD",1772124578051,1.24881362,2001.9,2000.9,0.977]
["bitfinex","ETHUSD",1772124578248,1.24881362,2001.9,2001.0,0.977]
["bitfinex","ETHUSD",1772124578453,4.94272113,2001.9,2000.4,3.49391991]
["bitfinex","ETHUSD",1772124578630,3.69390751,2001.8,2000.5,0.977]
["bitfinex","ETHUSD",1772124578830,3.69390751,2001.8,2000.4,3.49391991]
["bitfinex","ETHUSD",1772124579031,3.69390751,2001.8,2000.5,0.976]
["bitfinex","ETHUSD",1772124579355,3.69390751,2001.6,2000.0,3.49391991]
["bitfinex","ETHUSD",1772124579546,3.69390751,2001.6,1999.9,1.25002255]
["bitfinex","ETHUSD",1772124580259,3.69390751,2001.6,2000.2,5.01613162]
["bitfinex","ETHUSD",1772124580564,0.001,2001.6,2001.1,1.57653765]
["bitfinex","ETHUSD",1772124580765,3.5820182,2002.5,2001.2,0.974]
["bitfinex","ETHUSD",1772124580923,1.24831477,2002.7,2001.3,3.43959397]
["bitfinex","ETHUSD",1772124581123,4.83033297,2002.7,2001.4,1.24912561]
["bitfinex","ETHUSD",1772124581323,6.40444188,2002.7,2001.4,1.24912561]
["bitfinex","ETHUSD",1772124581827,7.63944188,2002.7,2001.3,4.68873228]
["bitfinex","ETHUSD",1772124582027,4.83033297,2002.7,2001.3,4.68873228]
["bitfinex","ETHUSD",1772124582726,3.5820182,2002.5,2001.2,0.974]
["bitfinex","ETHUSD",1772124582944,1.57410891,2002.3,2001.2,2.22324827]
["bitfinex","ETHUSD",1772124583127,3.5820182,2002.5,2001.2,2.22323954]
["bitfinex","ETHUSD",1772124583128,4.83051999,2002.4,2001.2,2.22323954]
["bitfinex","ETHUSD",1772124583327,2.70304413,2004.8,2002.5,0.6726461]
["bitfinex","ETHUSD",1772124583526,3.5820182,2004.6,2003.4,1.57410891]
["bitfinex","ETHUSD",1772124583832,3.5820182,2004.5,2003.5,0.976]
["bitfinex","ETHUSD",1772124584051,3.5820182,2004.4,2002.8,5.01370288]
["bitfinex","ETHUSD",1772124584250,3.5820182,2004.1,2002.9,2.54910891]
["bitfinex","ETHUSD",1772124584451,3.5820182,2004.1,2003.0,0.975]
["bitfinex","ETHUSD",1772124584944,3.5820182,2004.0,2002.9,0.975]
["bitfinex","ETHUSD",1772124585261,1.24744274,2004.1,2003.0,1.2481278]
["bitfinex","ETHUSD",1772124585425,3.5820182,2004.0,2002.9,2.22316851]
["bitfinex","ETHUSD",1772124587042,4.82927423,2004.4,2002.9,2.22316851]
["bitfinex","ETHUSD",1772124587845,6.06127423,2004.4,2002.9,2.22316851]
["bitfinex","ETHUSD",1772124588046,4.82927423,2004.4,2003.0,3.43959397]
["bitfinex","ETHUSD",1772124588447,1.24706938,2004.7,2003.0,3.43959397]
["bitfinex","ETHUSD",1772124588671,3.5820182,2004.6,2003.0,3.43959397]
["bitfinex","ETHUSD",1772124589245,1.24719381,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1772124589545,1.24710889,2004.7,2003.5,3.43959397]
["bitfinex","ETHUSD",1772124590851,1.24710889,2004.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1772124590852,1.24710889,2004.7,2003.6,0.971]
["bitfinex","ETHUSD",1772124591252,8.57029574,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1772124591584,1.57137179,2005.3,2003.8,3.43959397]
["bitfinex","ETHUSD",1772124591585,4.98703371,2005.3,2003.8,3.43959397]
["bitfinex","ETHUSD",1772124591807,1.57137179,2005.1,2003.8,3.43959397]
["bitfinex","ETHUSD",1772124592084,3.5820182,2005.2,2003.8,3.43959397]
["bitfinex","ETHUSD",1772124592880,3.5820182,2004.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1772124593080,3.5820182,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1772124593255,1.24725603,2004.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1772124593659,8.57204234,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1772124593660,0.001,2004.5,2003.6,3.43959397]
["bitfinex","ETHUSD",1772124593900,0.001,2004.5,2003.7,4.41059397]
["bitfinex","ETHUSD",1772124594189,1.24820175,2004.5,2003.7,4.41059397]
["bitfinex","ETHUSD",1772124594372,1.24820175,2004.5,2003.7,0.971]
["bitfinex","ETHUSD",1772124594677,0.001,2004.5,2003.7,0.971]
["bitfinex","ETHUSD",1772124594886,1.24819462,2004.5,2003.7,0.971]
["bitfinex","ETHUSD",1772124595179,1.24820161,2004.5,2003.7,0.971]
["bitfinex","ETHUSD",1772124595389,0.001,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772124595599,0.001,2004.5,2003.3,3.43959397]
["bitfinex","ETHUSD",1772124595808,0.001,2004.5,2003.4,5.96236546]
["bitfinex","ETHUSD",1772124596384,0.001,2004.5,2003.5,0.971]
["bitfinex","ETHUSD",1772124596885,3.5830182,2004.5,2003.5,0.971]
["bitfinex","ETHUSD",1772124597448,1.24725603,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1772124597678,4.82927423,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1772124598378,1.24725603,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1772124598755,0.001,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1772124599392,1.24819982,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1772124599607,0.001,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1772124600158,0.001,2004.5,2003.5,2.21877825]
["bitfinex","ETHUSD",1772124600456,3.5830182,2004.5,2003.5,2.21877825]
["bitfinex","ETHUSD",1772124600768,3.5830182,2004.5,2003.4,4.99145646]
["bitfinex","ETHUSD",1772124600769,3.5820182,2004.3,2003.1,1.24913783]
["bitfinex","ETHUSD",1772124601086,3.5820182,2004.1,2003.1,0.0011]
["bitfinex","ETHUSD",1772124601582,3.5820182,2004.1,2003.2,0.97]
["bitfinex","ETHUSD",1772124601787,3.5820182,2004.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772124601954,3.5820182,2004.2,2002.6,4.99410978]
["bitfinex","ETHUSD",1772124601955,3.5820182,2002.9,2001.1,4.17594]
["bitfinex","ETHUSD",1772124602155,5.15338999,2002.6,2001.0,3.43959397]
["bitfinex","ETHUSD",1772124602380,3.5820182,2002.5,2001.0,3.43959397]
["bitfinex","ETHUSD",1772124602858,3.5820182,2002.9,2001.4,3.43959397]
["bitfinex","ETHUSD",1772124603058,3.5820182,2002.9,2001.5,4.40959397]
["bitfinex","ETHUSD",1772124603582,3.5820182,2002.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1772124603758,4.83021353,2002.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1772124604160,4.83021353,2002.9,2001.5,0.97]
["bitfinex","ETHUSD",1772124604161,3.5820182,2002.8,2001.5,0.97]
["bitfinex","ETHUSD",1772124604372,3.5820182,2002.6,2001.5,0.97]
["bitfinex","ETHUSD",1772124604566,3.5820182,2002.6,2001.5,2.21905752]
["bitfinex","ETHUSD",1772124604766,3.5820182,2002.6,2001.5,0.97]
["bitfinex","ETHUSD",1772124605684,3.5820182,2002.4,2001.5,0.97]
["bitfinex","ETHUSD",1772124605886,1.24841355,2002.6,2001.5,2.21905004]
["bitfinex","ETHUSD",1772124606069,1.24835686,2002.7,2001.5,2.21905004]
["bitfinex","ETHUSD",1772124606655,8.57511125,2002.8,2001.7,0.0011]
["bitfinex","ETHUSD",1772124606656,4.83031647,2002.8,2001.7,0.0011]
["bitfinex","ETHUSD",1772124607071,3.5820182,2002.7,2001.7,0.0011]
["bitfinex","ETHUSD",1772124607676,4.8303953,2002.6,2001.7,0.0011]
["bitfinex","ETHUSD",1772124607886,3.5820182,2002.5,2001.7,0.0011]
["bitfinex","ETHUSD",1772124608158,1.2483771,2002.6,2001.7,0.0011]
["bitfinex","ETHUSD",1772124608381,2.47536269,2002.7,2001.7,0.0011]
["bitfinex","ETHUSD",1772124609071,1.24836269,2002.7,2001.7,0.0011]
["bitfinex","ETHUSD",1772124609673,3.60410874,2002.6,2001.7,0.0011]
["bitfinex","ETHUSD",1772124610096,1.24843945,2002.5,2001.7,0.0011]
["bitfinex","ETHUSD",1772124610793,4.99324646,2002.8,2001.7,0.9711]
["bitfinex","ETHUSD",1772124610989,1.24825244,2002.8,2001.7,0.9711]
["bitfinex","ETHUSD",1772124611467,4.85236118,2002.8,2001.7,0.9711]
["bitfinex","ETHUSD",1772124611987,4.85236118,2002.8,2001.8,1.24887601]
["bitfinex","ETHUSD",1772124612314,3.60410874,2002.7,2001.7,0.9711]
["bitfinex","ETHUSD",1772124612465,3.60410874,2002.7,2001.7,0.0011]
["bitfinex","ETHUSD",1772124612769,1.228,2002.6,2001.7,1.2500238]
["bitfinex","ETHUSD",1772124613091,3.60410874,2002.5,2001.7,0.0011]
["bitfinex","ETHUSD",1772124613507,3.60410874,2002.2,2001.5,0.0011]
["bitfinex","ETHUSD",1772124613664,3.60410874,2002.0,2001.5,0.0011]
["bitfinex","ETHUSD",1772124613864,3.60410874,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1772124614193,4.85310953,2001.6,2000.8,0.969]
["bitfinex","ETHUSD",1772124614396,1.228,2001.5,2000.6,1.24958672]
["bitfinex","ETHUSD",1772124614700,4.83210874,2001.5,2000.5,1.24963711]
["bitfinex","ETHUSD",1772124614903,4.83210874,2001.5,2000.4,2.21870145]
["bitfinex","ETHUSD",1772124614904,3.60410874,2001.5,2000.4,2.21870145]
["bitfinex","ETHUSD",1772124615069,2.59966641,2001.9,2000.5,3.49187532]
["bitfinex","ETHUSD",1772124615070,8.68059459,2001.9,2000.5,3.49187532]
["bitfinex","ETHUSD",1772124615592,4.99395962,2002.5,2000.4,4.42159069]
["bitfinex","ETHUSD",1772124615593,1.2486669,2002.2,2000.7,3.49187532]
["bitfinex","ETHUSD",1772124615790,3.60410874,2002.1,2000.7,3.49187532]
["bitfinex","ETHUSD",1772124616222,1.24875124,2002.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1772124616494,1.24850179,2002.4,2001.0,3.49187532]
["bitfinex","ETHUSD",1772124616696,4.85256005,2002.5,2001.3,7.573024]
["bitfinex","ETHUSD",1772124616995,3.60410874,2002.5,2001.4,0.969]
["bitfinex","ETHUSD",1772124617163,1.24842276,2002.6,2001.4,0.969]
["bitfinex","ETHUSD",1772124617566,4.99332328,2002.7,2001.4,4.46087532]
["bitfinex","ETHUSD",1772124617567,1.228,2002.7,2001.4,4.46087532]
["bitfinex","ETHUSD",1772124617769,6.22003787,2003.2,2001.6,3.49187532]
["bitfinex","ETHUSD",1772124618174,6.22003787,2003.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1772124618375,6.22003787,2003.2,2001.8,3.49187532]
["bitfinex","ETHUSD",1772124618574,6.22003787,2003.2,2001.9,0.969]
["bitfinex","ETHUSD",1772124618773,3.60410874,2003.1,2001.9,0.969]
["bitfinex","ETHUSD",1772124619800,1.229,2003.0,2001.9,0.969]
["bitfinex","ETHUSD",1772124620006,3.60410874,2003.1,2001.9,0.969]
["bitfinex","ETHUSD",1772124620493,3.60410874,2003.1,2002.0,1.24875124]
["bitfinex","ETHUSD",1772124620494,1.2481278,2003.0,2002.0,1.24875124]
["bitfinex","ETHUSD",1772124621089,4.85218322,2003.1,2002.0,1.24875124]
["bitfinex","ETHUSD",1772124621305,3.60410874,2003.0,2001.9,0.969]
["bitfinex","ETHUSD",1772124621605,3.60410874,2002.8,2001.9,0.969]
["bitfinex","ETHUSD",1772124622491,1.24831477,2002.7,2001.9,2.21779979]
["bitfinex","ETHUSD",1772124622820,2.47731477,2002.7,2001.9,2.21779979]
["bitfinex","ETHUSD",1772124623176,2.47731477,2002.7,2001.9,0.969]
["bitfinex","ETHUSD",1772124623574,6.08142351,2002.7,2001.5,0.968]
["bitfinex","ETHUSD",1772124623798,3.60410874,2002.6,2001.5,0.968]
["bitfinex","ETHUSD",1772124624511,4.9932591,2003.0,2001.7,3.49187532]
["bitfinex","ETHUSD",1772124624512,3.60410874,2003.0,2001.7,3.49187532]
["bitfinex","ETHUSD",1772124624673,2.47694089,2003.3,2001.8,3.49187532]
["bitfinex","ETHUSD",1772124625074,3.60410874,2003.2,2001.8,3.49187532]
["bitfinex","ETHUSD",1772124625275,1.229,2003.2,2001.8,3.49187532]
["bitfinex","ETHUSD",1772124626189,4.83310874,2003.2,2001.8,3.49187532]
["bitfinex","ETHUSD",1772124626704,4.85217423,2003.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1772124627487,1.24806549,2003.1,2002.0,0.968]
["bitfinex","ETHUSD",1772124627992,4.85217423,2003.1,2002.0,0.968]
["bitfinex","ETHUSD",1772124628507,3.60410874,2003.0,2002.0,0.968]
["bitfinex","ETHUSD",1772124628690,6.22126199,2003.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1772124629976,6.22126199,2003.3,2002.0,5.70861906]
["bitfinex","ETHUSD",1772124629977,9.82537073,2003.3,2002.0,5.70861906]
["bitfinex","ETHUSD",1772124630178,9.82537073,2003.3,2002.0,4.45987532]
["bitfinex","ETHUSD",1772124630407,9.82537073,2003.3,2002.0,5.70862405]
["bitfinex","ETHUSD",1772124630908,9.82537073,2003.3,2002.0,5.70861875]
["bitfinex","ETHUSD",1772124631677,1.232,2003.2,2002.1,3.49187532]
["bitfinex","ETHUSD",1772124632921,1.24806549,2003.1,2002.2,1.24862651]
["bitfinex","ETHUSD",1772124633082,0.001,2002.9,2002.2,1.24862651]
["bitfinex","ETHUSD",1772124634300,1.24775404,2003.6,2002.3,3.49187532]
["bitfinex","ETHUSD",1772124634499,1.232,2003.5,2002.4,4.46287532]
["bitfinex","ETHUSD",1772124635113,1.232,2003.5,2002.5,1.24843945]
["bitfinex","ETHUSD",1772124635114,1.2478786,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1772124635323,3.51285496,2003.3,2002.4,0.971]
["bitfinex","ETHUSD",1772124635882,3.51285496,2003.3,2001.8,2.2198311]
["bitfinex","ETHUSD",1772124636469,5.287,2003.0,2001.3,4.99662895]
["bitfinex","ETHUSD",1772124636668,3.51285496,2002.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1772124636884,3.51285496,2002.6,2001.3,1.24915559]
["bitfinex","ETHUSD",1772124637035,1.24843945,2002.5,2001.4,2.22007504]
["bitfinex","ETHUSD",1772124637646,4.76129441,2002.5,2001.4,2.22011715]
["bitfinex","ETHUSD",1772124637961,1.232,2002.4,2001.4,2.22012071]
["bitfinex","ETHUSD",1772124638142,4.76129441,2002.5,2001.4,2.22012071]
["bitfinex","ETHUSD",1772124638476,1.233,2002.4,2001.4,0.971]
["bitfinex","ETHUSD",1772124638680,4.74585496,2002.4,2001.4,0.971]
["bitfinex","ETHUSD",1772124639051,1.24856415,2002.3,2001.4,2.22012321]
["bitfinex","ETHUSD",1772124639269,2.48156415,2002.3,2001.4,2.22012321]
["bitfinex","ETHUSD",1772124639954,1.24856415,2002.3,2001.4,2.22012321]
["bitfinex","ETHUSD",1772124640378,1.24856415,2002.3,2001.4,5.48995126]
["bitfinex","ETHUSD",1772124640783,4.99291224,2002.9,2001.4,5.48995126]
["bitfinex","ETHUSD",1772124640784,4.61199004,2003.2,2001.6,3.26982805]
["bitfinex","ETHUSD",1772124641073,4.61199004,2003.2,2002.0,3.26982805]
["bitfinex","ETHUSD",1772124641074,4.99227425,2003.1,2002.0,3.26982805]
["bitfinex","ETHUSD",1772124641274,1.24806549,2003.1,2002.1,4.24082805]
["bitfinex","ETHUSD",1772124641646,4.61199004,2003.1,2002.1,0.971]
["bitfinex","ETHUSD",1772124642068,3.36392455,2003.0,2002.1,0.971]
["bitfinex","ETHUSD",1772124642263,4.59592455,2003.0,2002.1,0.971]
["bitfinex","ETHUSD",1772124642476,3.36392455,2003.0,2002.1,0.971]
["bitfinex","ETHUSD",1772124642778,2.48006549,2003.1,2002.1,0.971]
["bitfinex","ETHUSD",1772124643148,3.36392455,2003.0,2002.1,0.971]
["bitfinex","ETHUSD",1772124644073,4.59592455,2003.0,2002.1,2.21968262]
["bitfinex","ETHUSD",1772124644273,4.59592455,2003.0,2002.1,0.971]
["bitfinex","ETHUSD",1772124644479,4.59592455,2003.0,2002.1,2.21965368]
["bitfinex","ETHUSD",1772124644671,4.59592455,2003.0,2002.3,0.0011]
["bitfinex","ETHUSD",1772124645170,1.24819012,2002.9,2002.3,0.0011]
["bitfinex","ETHUSD",1772124645482,3.36392455,2002.8,2002.0,0.0011]
["bitfinex","ETHUSD",1772124645772,3.36392455,2002.7,2002.0,0.0011]
["bitfinex","ETHUSD",1772124645949,1.232,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1772124646152,4.59592455,2002.6,2001.8,0.0011]
["bitfinex","ETHUSD",1772124646385,1.232,2002.6,2001.8,0.0011]
["bitfinex","ETHUSD",1772124646548,3.36392455,2002.4,2001.8,0.0011]
["bitfinex","ETHUSD",1772124647180,4.6124887,2002.3,2001.2,0.0011]
["bitfinex","ETHUSD",1772124647483,3.36392455,2002.0,2001.2,0.0011]
["bitfinex","ETHUSD",1772124647672,2.48156415,2002.3,2001.2,0.0011]
["bitfinex","ETHUSD",1772124647879,3.36392455,2002.2,2001.2,0.0011]
["bitfinex","ETHUSD",1772124648577,3.36392455,2002.1,2001.2,0.0011]
["bitfinex","ETHUSD",1772124648747,3.36392455,2002.0,2001.2,0.0011]
["bitfinex","ETHUSD",1772124648952,3.36392455,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1772124649153,1.2489384,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772124649783,1.2489384,2001.7,2000.7,0.0011]
["bitfinex","ETHUSD",1772124649784,3.36392455,2001.5,2000.7,0.0011]
["bitfinex","ETHUSD",1772124649955,1.234,2001.4,2000.7,0.0011]
["bitfinex","ETHUSD",1772124650657,1.234,2001.4,1999.5,2.68949707]
["bitfinex","ETHUSD",1772124650658,3.36392455,2001.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772124651199,3.36392455,2001.3,1998.7,2.42537493]
["bitfinex","ETHUSD",1772124651200,3.36392455,2001.3,1997.2,0.00356]
["bitfinex","ETHUSD",1772124651507,3.36392455,2001.3,1994.6,1.3047997]
["bitfinex","ETHUSD",1772124651508,0.26157879,1997.2,1993.0,0.02898]
["bitfinex","ETHUSD",1772124651656,0.26157879,1997.2,1991.0,0.48709772]
["bitfinex","ETHUSD",1772124651657,2.51997418,1991.6,1991.0,0.00865772]
["bitfinex","ETHUSD",1772124651965,3.36392455,1991.4,1989.9,1.25633184]
["bitfinex","ETHUSD",1772124652165,3.36392455,1991.4,1989.0,4.40925812]
["bitfinex","ETHUSD",1772124652166,2.79826708,1991.3,1987.6,2.56404163]
["bitfinex","ETHUSD",1772124652349,2.20462906,1990.3,1987.8,7.23447364]
["bitfinex","ETHUSD",1772124652554,20.791737,1988.0,1987.6,5.22201944]
["bitfinex","ETHUSD",1772124652750,5.03372722,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772124652960,13.33947,1989.0,1987.4,1.25792492]
["bitfinex","ETHUSD",1772124652961,9.97554545,1989.0,1987.5,7.38969096]
["bitfinex","ETHUSD",1772124653191,1.306,1989.4,1987.5,3.94841006]
["bitfinex","ETHUSD",1772124653353,3.36392455,1989.2,1987.0,5.03257818]
["bitfinex","ETHUSD",1772124653553,3.36392455,1989.2,1986.8,1.0957066]
["bitfinex","ETHUSD",1772124653755,0.20784143,1989.1,1987.0,3.26982805]
["bitfinex","ETHUSD",1772124653992,2.645798,1989.0,1987.0,3.26982805]
["bitfinex","ETHUSD",1772124654205,0.808,1989.0,1987.0,3.26982805]
["bitfinex","ETHUSD",1772124654402,0.20784143,1989.1,1987.2,3.26982805]
["bitfinex","ETHUSD",1772124654559,1.2567083,1989.4,1987.5,9.791876]
["bitfinex","ETHUSD",1772124654759,3.49119476,1989.4,1987.1,0.67986989]
["bitfinex","ETHUSD",1772124655015,1.2567083,1989.4,1987.4,0.67986989]
["bitfinex","ETHUSD",1772124655222,9.03857954,1989.1,1987.8,5.049925]
["bitfinex","ETHUSD",1772124655493,4.97995105,1990.5,1988.4,0.41152016]
["bitfinex","ETHUSD",1772124655810,8.35872227,1990.4,1988.8,0.41152016]
["bitfinex","ETHUSD",1772124655955,8.35872227,1990.4,1988.9,6.563936]
["bitfinex","ETHUSD",1772124656163,4.97995105,1990.5,1988.0,7.96100465]
["bitfinex","ETHUSD",1772124656164,9.791876,1990.2,1988.1,0.41152016]
["bitfinex","ETHUSD",1772124656494,9.409965,1990.3,1988.2,1.045]
["bitfinex","ETHUSD",1772124656798,4.33050246,1989.8,1987.5,1.45351622]
["bitfinex","ETHUSD",1772124657015,14.12237846,1989.6,1987.6,4.980565]
["bitfinex","ETHUSD",1772124657160,1.334,1989.7,1987.2,0.40751622]
["bitfinex","ETHUSD",1772124657161,11.92720873,1989.7,1987.2,0.40751622]
["bitfinex","ETHUSD",1772124657363,3.842353,1989.2,1987.4,1.66543258]
["bitfinex","ETHUSD",1772124657667,5.073549,1989.5,1987.5,0.40311448]
["bitfinex","ETHUSD",1772124657868,9.791876,1989.4,1987.3,3.27948646]
["bitfinex","ETHUSD",1772124658183,4.97995105,1989.3,1987.6,2.23448646]
["bitfinex","ETHUSD",1772124658378,4.97995105,1989.3,1988.0,2.23448646]
["bitfinex","ETHUSD",1772124658579,8.35872227,1989.2,1987.6,2.23448646]
["bitfinex","ETHUSD",1772124658890,4.97995105,1989.3,1987.6,2.23448646]
["bitfinex","ETHUSD",1772124659196,8.35872227,1989.2,1987.7,2.23448646]
["bitfinex","ETHUSD",1772124659400,9.61552144,1989.2,1987.4,0.39417832]
["bitfinex","ETHUSD",1772124659565,9.791876,1989.0,1987.4,2.23448646]
["bitfinex","ETHUSD",1772124659765,4.33274005,1988.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772124659965,1.334,1988.8,1987.8,0.0011]
["bitfinex","ETHUSD",1772124660167,8.35872227,1988.8,1987.8,0.0011]
["bitfinex","ETHUSD",1772124660415,0.38740368,1989.2,1987.8,2.23558646]
["bitfinex","ETHUSD",1772124660712,1.25636716,1989.9,1988.2,2.23448646]
["bitfinex","ETHUSD",1772124660924,8.35872227,1989.9,1988.2,2.23448646]
["bitfinex","ETHUSD",1772124661129,8.35872227,1989.8,1988.9,2.07776646]
["bitfinex","ETHUSD",1772124661261,1.25600099,1990.5,1988.6,3.27648646]
["bitfinex","ETHUSD",1772124661262,1.25603074,1990.4,1988.6,3.27648646]
["bitfinex","ETHUSD",1772124661580,3.450253,1990.4,1988.6,1.042]
["bitfinex","ETHUSD",1772124661825,8.35872227,1990.3,1988.9,2.23448646]
["bitfinex","ETHUSD",1772124661996,4.97995105,1989.8,1988.7,2.23448646]
["bitfinex","ETHUSD",1772124662196,4.59605491,1989.8,1988.7,2.23448646]
["bitfinex","ETHUSD",1772124662392,4.59605491,1989.8,1988.5,0.38390778]
["bitfinex","ETHUSD",1772124662638,8.35872227,1989.7,1987.8,0.0011]
["bitfinex","ETHUSD",1772124662951,0.05035724,1988.4,1987.8,0.0011]
["bitfinex","ETHUSD",1772124663224,0.05035724,1988.4,1987.8,1.25877019]
["bitfinex","ETHUSD",1772124663530,4.59605491,1989.8,1988.5,2.23448646]
["bitfinex","ETHUSD",1772124663730,8.35872227,1989.6,1988.2,6.81135]
["bitfinex","ETHUSD",1772124663904,8.35872227,1989.6,1987.8,0.0011]
["bitfinex","ETHUSD",1772124664104,8.35872227,1989.5,1987.8,0.0011]
["bitfinex","ETHUSD",1772124664307,8.35872227,1989.7,1988.5,2.23448646]
["bitfinex","ETHUSD",1772124664631,8.35872227,1989.7,1988.1,2.23448646]
["bitfinex","ETHUSD",1772124664807,8.35872227,1989.6,1987.8,0.0011]
["bitfinex","ETHUSD",1772124665005,2.899136,1989.8,1988.1,2.23448646]
["bitfinex","ETHUSD",1772124665216,8.35872227,1989.8,1988.5,2.23448646]
["bitfinex","ETHUSD",1772124665416,8.35872227,1989.7,1988.6,1.59374605]
["bitfinex","ETHUSD",1772124665615,8.35872227,1989.6,1988.6,1.59374605]
["bitfinex","ETHUSD",1772124665834,9.61514331,1989.8,1988.4,1.59374605]
["bitfinex","ETHUSD",1772124666132,8.35872227,1989.8,1988.4,1.59374605]
["bitfinex","ETHUSD",1772124666432,4.52468812,1989.5,1988.4,1.59374605]
["bitfinex","ETHUSD",1772124666635,9.12074303,1989.5,1988.0,1.59374605]
["bitfinex","ETHUSD",1772124666937,8.35872227,1989.4,1988.0,1.59374605]
["bitfinex","ETHUSD",1772124667135,2.757184,1989.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772124667341,14.14017514,1989.3,1987.8,0.0011]
["bitfinex","ETHUSD",1772124667505,4.52468812,1989.1,1987.8,0.0011]
["bitfinex","ETHUSD",1772124667706,8.35872227,1989.0,1988.0,1.59374605]
["bitfinex","ETHUSD",1772124668306,4.52468812,1988.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772124668503,8.35872227,1988.8,1987.8,0.0011]
["bitfinex","ETHUSD",1772124669104,8.35872227,1988.7,1987.8,0.0011]
["bitfinex","ETHUSD",1772124669310,8.35872227,1988.9,1988.1,1.59374605]
["bitfinex","ETHUSD",1772124669511,4.52468812,1989.8,1988.1,1.59374605]
["bitfinex","ETHUSD",1772124669710,8.35872227,1989.8,1989.1,1.59374605]
["bitfinex","ETHUSD",1772124669906,8.35872227,1989.7,1989.0,1.59374605]
["bitfinex","ETHUSD",1772124670141,4.52468812,1990.3,1988.9,1.59374605]
["bitfinex","ETHUSD",1772124670340,12.88341039,1990.3,1988.9,1.59374605]
["bitfinex","ETHUSD",1772124670519,4.52468812,1990.1,1988.5,1.59374605]
["bitfinex","ETHUSD",1772124670922,8.35872227,1990.0,1989.0,1.52322421]
["bitfinex","ETHUSD",1772124671121,5.02411575,1990.6,1989.0,1.52322421]
["bitfinex","ETHUSD",1772124671122,4.52468812,1991.4,1989.7,1.59374605]
["bitfinex","ETHUSD",1772124671322,0.12918347,1989.9,1988.9,1.049]
["bitfinex","ETHUSD",1772124671527,4.52468812,1991.0,1988.9,1.049]
["bitfinex","ETHUSD",1772124671528,0.12918347,1990.2,1989.4,1.59374605]
["bitfinex","ETHUSD",1772124671710,0.070524,1990.7,1989.8,1.59374605]
["bitfinex","ETHUSD",1772124672225,4.52468812,1991.0,1989.5,0.08192]
["bitfinex","ETHUSD",1772124672226,4.52468812,1991.0,1990.3,1.59374605]
["bitfinex","ETHUSD",1772124672541,1.50595567,1992.2,1990.4,1.59374605]
["bitfinex","ETHUSD",1772124672542,6.56487645,1991.6,1990.4,1.59374605]
["bitfinex","ETHUSD",1772124672741,4.54569638,1991.6,1990.4,1.59374605]
["bitfinex","ETHUSD",1772124672947,4.54569638,1991.6,1990.5,1.59374605]
["bitfinex","ETHUSD",1772124673344,4.54569638,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1772124673561,1.348,1992.5,1990.5,1.59374605]
["bitfinex","ETHUSD",1772124673562,4.54569638,1992.2,1990.9,1.59374605]
["bitfinex","ETHUSD",1772124673853,4.54569638,1992.0,1990.2,4.56874605]
["bitfinex","ETHUSD",1772124674051,4.54569638,1992.0,1990.2,1.59374605]
["bitfinex","ETHUSD",1772124674227,4.54569638,1991.8,1990.2,1.59374605]
["bitfinex","ETHUSD",1772124674427,4.54569638,1991.8,1989.3,0.12104659]
["bitfinex","ETHUSD",1772124674428,4.54569638,1991.5,1989.4,1.59374605]
["bitfinex","ETHUSD",1772124674663,4.54569638,1991.5,1988.4,4.05213294]
["bitfinex","ETHUSD",1772124674664,4.54569638,1989.8,1988.2,0.003]
["bitfinex","ETHUSD",1772124674834,4.54569638,1989.8,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124675031,4.54569638,1989.8,1988.3,0.98]
["bitfinex","ETHUSD",1772124675228,4.54569638,1989.8,1988.7,1.59374605]
["bitfinex","ETHUSD",1772124675454,1.25647082,1989.7,1988.7,1.59374605]
["bitfinex","ETHUSD",1772124675760,4.54569638,1989.8,1988.7,2.85080684]
["bitfinex","ETHUSD",1772124675957,4.54569638,1989.8,1988.7,1.59374605]
["bitfinex","ETHUSD",1772124676157,4.54569638,1989.8,1988.3,2.57374605]
["bitfinex","ETHUSD",1772124676158,4.54569638,1989.7,1988.3,2.57374605]
["bitfinex","ETHUSD",1772124676346,4.54569638,1989.7,1988.3,3.83109146]
["bitfinex","ETHUSD",1772124676654,4.54569638,1989.7,1988.3,2.57374605]
["bitfinex","ETHUSD",1772124676855,4.54569638,1989.7,1988.3,0.98]
["bitfinex","ETHUSD",1772124677361,4.54569638,1989.7,1988.3,3.83109815]
["bitfinex","ETHUSD",1772124677945,4.54569638,1990.3,1989.1,1.59374605]
["bitfinex","ETHUSD",1772124678257,4.54569638,1990.3,1988.3,2.2373521]
["bitfinex","ETHUSD",1772124678565,4.54569638,1990.3,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124678751,4.54569638,1990.1,1988.4,1.59374605]
["bitfinex","ETHUSD",1772124678950,4.54569638,1989.9,1988.4,1.54374605]
["bitfinex","ETHUSD",1772124679262,4.54569638,1990.5,1989.2,1.59374605]
["bitfinex","ETHUSD",1772124679631,4.54569638,1990.5,1989.6,1.59374605]
["bitfinex","ETHUSD",1772124679860,4.54569638,1990.5,1989.5,1.054]
["bitfinex","ETHUSD",1772124679861,5.80167146,1990.5,1989.5,1.054]
["bitfinex","ETHUSD",1772124680161,4.54569638,1990.5,1989.5,1.054]
["bitfinex","ETHUSD",1772124680362,5.80168556,1990.5,1989.5,1.054]
["bitfinex","ETHUSD",1772124680922,0.06346966,1989.2,1988.4,1.59374605]
["bitfinex","ETHUSD",1772124681079,0.29109208,1989.2,1988.4,1.59374605]
["bitfinex","ETHUSD",1772124681681,0.29109208,1989.2,1988.4,2.85098444]
["bitfinex","ETHUSD",1772124681880,5.80204091,1989.9,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124682076,4.54569638,1989.9,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124682281,4.54569638,1989.9,1988.4,2.85098444]
["bitfinex","ETHUSD",1772124682481,4.54569638,1989.9,1988.4,2.85102432]
["bitfinex","ETHUSD",1772124683128,4.54569638,1989.9,1988.3,1.59374605]
["bitfinex","ETHUSD",1772124683687,5.80388405,1989.8,1988.5,1.59374605]
["bitfinex","ETHUSD",1772124683886,4.54747638,1989.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1772124684185,4.54747638,1989.7,1988.2,1.26040467]
["bitfinex","ETHUSD",1772124684794,4.54747638,1989.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772124685525,4.54747638,1989.7,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124685746,4.54747638,1990.2,1989.2,1.59374605]
["bitfinex","ETHUSD",1772124685929,0.001,1990.4,1989.6,1.59374605]
["bitfinex","ETHUSD",1772124686094,0.001,1990.4,1989.3,1.59374605]
["bitfinex","ETHUSD",1772124686627,4.54747638,1990.3,1989.2,1.053]
["bitfinex","ETHUSD",1772124686918,4.54747638,1989.9,1988.4,1.25837055]
["bitfinex","ETHUSD",1772124687421,4.54747638,1989.9,1988.4,2.8521166]
["bitfinex","ETHUSD",1772124687596,4.54747638,1989.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772124688523,4.54747638,1989.7,1988.4,1.59484605]
["bitfinex","ETHUSD",1772124688715,4.54747638,1989.7,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124689450,4.54747638,1989.7,1988.4,1.59484605]
["bitfinex","ETHUSD",1772124689748,4.54747638,1989.5,1988.4,0.0011]
["bitfinex","ETHUSD",1772124690023,0.0158893,1989.4,1988.4,1.59484605]
["bitfinex","ETHUSD",1772124690554,5.80379203,1990.0,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124690692,4.54747638,1990.0,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124690891,1.25703808,1990.4,1989.2,1.53662336]
["bitfinex","ETHUSD",1772124691141,4.54747638,1990.3,1988.4,0.08302]
["bitfinex","ETHUSD",1772124691430,1.25703808,1990.4,1988.4,0.08302]
["bitfinex","ETHUSD",1772124691431,4.54747638,1989.9,1988.4,0.0011]
["bitfinex","ETHUSD",1772124691939,4.54747638,1989.7,1988.5,1.59374605]
["bitfinex","ETHUSD",1772124692141,4.54747638,1989.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772124692604,4.54747638,1989.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772124692605,4.54747638,1989.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772124693126,4.54747638,1989.3,1988.3,0.0011]
["bitfinex","ETHUSD",1772124693510,2.69058268,1989.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772124693511,4.54747638,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1772124693710,4.54747638,1989.0,1988.1,0.0011]
["bitfinex","ETHUSD",1772124694027,4.54692638,1988.8,1987.9,0.0011]
["bitfinex","ETHUSD",1772124695303,6.54397621,1988.9,1987.9,0.0011]
["bitfinex","ETHUSD",1772124695304,4.54692638,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772124695909,5.80407367,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772124696310,5.80403576,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772124698038,5.80403576,1988.7,1988.0,0.0011]
["bitfinex","ETHUSD",1772124699051,4.54692638,1989.3,1988.3,1.59374605]
["bitfinex","ETHUSD",1772124699209,0.001,1989.6,1989.2,1.59374605]
["bitfinex","ETHUSD",1772124699408,4.54692638,1990.1,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124699639,0.001,1990.4,1989.4,1.59374605]
["bitfinex","ETHUSD",1772124699640,1.25703166,1990.4,1989.4,1.59374605]
["bitfinex","ETHUSD",1772124699838,5.80395804,1990.4,1989.1,1.59374605]
["bitfinex","ETHUSD",1772124700045,4.54792638,1990.4,1989.4,1.59374605]
["bitfinex","ETHUSD",1772124700233,0.001,1990.4,1989.8,1.59374605]
["bitfinex","ETHUSD",1772124700738,4.54692638,1990.9,1989.8,1.59374605]
["bitfinex","ETHUSD",1772124700739,5.80268656,1990.9,1989.8,1.59374605]
["bitfinex","ETHUSD",1772124700940,0.05141042,1989.8,1989.6,1.043]
["bitfinex","ETHUSD",1772124701149,5.80268656,1990.9,1989.6,1.043]
["bitfinex","ETHUSD",1772124701445,5.80268656,1990.9,1989.8,1.59374605]
["bitfinex","ETHUSD",1772124701945,5.02285398,1991.2,1989.6,1.043]
["bitfinex","ETHUSD",1772124701946,4.54692638,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1772124702246,4.54692638,1991.3,1989.9,2.85005322]
["bitfinex","ETHUSD",1772124703259,4.54692638,1991.3,1989.9,1.59374605]
["bitfinex","ETHUSD",1772124703660,4.54692638,1991.3,1989.7,1.25643883]
["bitfinex","ETHUSD",1772124703860,4.54692638,1991.3,1990.0,1.59374605]
["bitfinex","ETHUSD",1772124704062,5.8023893,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1772124705139,4.54692638,1991.2,1989.9,1.25629487]
["bitfinex","ETHUSD",1772124705460,4.54692638,1991.2,1990.0,5.527069]
["bitfinex","ETHUSD",1772124705663,4.54692638,1991.2,1989.6,2.29952405]
["bitfinex","ETHUSD",1772124706032,4.54692638,1991.0,1989.6,2.29952405]
["bitfinex","ETHUSD",1772124706234,4.54692638,1991.0,1989.6,1.043]
["bitfinex","ETHUSD",1772124706633,4.54692638,1990.8,1989.6,1.043]
["bitfinex","ETHUSD",1772124707165,4.54692638,1990.6,1989.3,3.009]
["bitfinex","ETHUSD",1772124707352,4.54692638,1990.4,1989.3,2.70266414]
["bitfinex","ETHUSD",1772124707534,4.54692638,1990.4,1989.1,1.044]
["bitfinex","ETHUSD",1772124707947,1.25609204,1990.3,1989.1,1.044]
["bitfinex","ETHUSD",1772124708144,4.54692638,1990.2,1989.1,1.044]
["bitfinex","ETHUSD",1772124708439,4.54692638,1990.0,1988.2,1.25736995]
["bitfinex","ETHUSD",1772124708638,4.54692638,1990.0,1988.4,1.59374605]
["bitfinex","ETHUSD",1772124708862,4.54692638,1990.0,1988.5,4.548033]
["bitfinex","ETHUSD",1772124709270,4.54692638,1990.0,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124710565,4.54692638,1990.0,1988.5,5.02880959]
["bitfinex","ETHUSD",1772124710566,1.25634453,1989.9,1988.5,5.02880959]
["bitfinex","ETHUSD",1772124710980,4.54692638,1989.8,1988.5,5.02880959]
["bitfinex","ETHUSD",1772124711275,4.54692638,1989.8,1988.4,11.097882]
["bitfinex","ETHUSD",1772124711448,4.54692638,1989.8,1988.6,1.59374605]
["bitfinex","ETHUSD",1772124711650,1.25615516,1990.2,1988.7,19.741261]
["bitfinex","ETHUSD",1772124711881,1.25615516,1990.2,1988.7,8.866675]
["bitfinex","ETHUSD",1772124712075,5.80308154,1990.2,1988.7,8.866675]
["bitfinex","ETHUSD",1772124712453,4.54692638,1990.1,1988.4,2.8510249]
["bitfinex","ETHUSD",1772124712861,4.54692638,1990.0,1988.4,2.8510249]
["bitfinex","ETHUSD",1772124713780,4.54692638,1989.9,1988.4,2.8510249]
["bitfinex","ETHUSD",1772124714276,4.54692638,1989.6,1988.3,18.065228]
["bitfinex","ETHUSD",1772124714482,4.54692638,1989.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772124714483,4.54692638,1989.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772124714783,4.54692638,1989.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772124715568,4.54692638,1989.1,1988.2,0.0011]
["bitfinex","ETHUSD",1772124716089,4.54692638,1989.1,1988.2,1.25851774]
["bitfinex","ETHUSD",1772124716281,4.54692638,1989.1,1988.2,0.0011]
["bitfinex","ETHUSD",1772124716453,5.8038394,1989.0,1988.2,0.0011]
["bitfinex","ETHUSD",1772124717160,5.80358667,1989.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772124717354,4.54692638,1989.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772124718600,1.25678664,1989.2,1988.2,0.0011]
["bitfinex","ETHUSD",1772124719191,4.54692638,1989.1,1988.2,0.0011]
["bitfinex","ETHUSD",1772124720197,1.25676068,1989.3,1988.3,1.59374605]
["bitfinex","ETHUSD",1772124720494,5.02678419,1989.4,1988.3,2.85105048]
["bitfinex","ETHUSD",1772124720671,5.02678419,1989.4,1988.2,1.25846907]
["bitfinex","ETHUSD",1772124720876,9.57371057,1989.4,1988.2,1.25846907]
["bitfinex","ETHUSD",1772124721187,4.54692638,1989.0,1987.9,1.25868543]
["bitfinex","ETHUSD",1772124721511,9.57371057,1989.4,1987.9,1.25868543]
["bitfinex","ETHUSD",1772124721666,1.25664581,1989.5,1988.3,18.27962]
["bitfinex","ETHUSD",1772124722005,1.25640767,1989.8,1988.4,1.03]
["bitfinex","ETHUSD",1772124722202,1.25640767,1989.8,1988.5,3.894894]
["bitfinex","ETHUSD",1772124722401,1.25640767,1989.8,1988.5,3.5396]
["bitfinex","ETHUSD",1772124722576,1.25640767,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772124723096,5.80328477,1989.9,1988.8,1.59374605]
["bitfinex","ETHUSD",1772124723308,5.80328477,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1772124723309,4.54692638,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772124724205,4.54692638,1989.8,1988.4,1.25723534]
["bitfinex","ETHUSD",1772124724502,4.54692638,1989.8,1988.7,1.029]
["bitfinex","ETHUSD",1772124724799,4.54692638,1989.6,1988.7,1.029]
["bitfinex","ETHUSD",1772124725102,5.02588329,1989.8,1988.7,3.87983898]
["bitfinex","ETHUSD",1772124725103,5.80333998,1989.8,1988.7,3.87983898]
["bitfinex","ETHUSD",1772124725790,5.80333998,1989.8,1988.7,1.029]
["bitfinex","ETHUSD",1772124725977,4.54692638,1989.7,1988.7,1.029]
["bitfinex","ETHUSD",1772124726176,4.54692638,1989.7,1988.3,1.2584445]
["bitfinex","ETHUSD",1772124726177,9.84792638,1989.7,1988.3,1.2584445]
["bitfinex","ETHUSD",1772124726369,4.54692638,1989.6,1988.4,20.41811505]
["bitfinex","ETHUSD",1772124726569,4.54692638,1989.6,1988.3,1.2584445]
["bitfinex","ETHUSD",1772124726782,4.54692638,1989.4,1988.3,0.0011]
["bitfinex","ETHUSD",1772124727298,4.54692638,1989.3,1988.3,0.0011]
["bitfinex","ETHUSD",1772124728875,5.80365081,1989.3,1988.3,0.0011]
["bitfinex","ETHUSD",1772124729073,4.54692638,1989.3,1988.3,0.0011]
["bitfinex","ETHUSD",1772124729416,4.54692638,1989.2,1988.3,0.0011]
["bitfinex","ETHUSD",1772124729789,1.25634453,1989.9,1988.4,16.14361961]
["bitfinex","ETHUSD",1772124729981,5.80322102,1990.0,1988.5,2.47695]
["bitfinex","ETHUSD",1772124730501,5.301,1989.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772124730700,4.54692638,1989.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772124730909,5.80364985,1989.3,1988.3,0.0011]
["bitfinex","ETHUSD",1772124731108,5.80364985,1989.3,1988.2,2.13553719]
["bitfinex","ETHUSD",1772124731281,5.02689388,1989.4,1988.2,2.13553719]
["bitfinex","ETHUSD",1772124731282,1.25663105,1989.5,1988.2,4.3687188]
["bitfinex","ETHUSD",1772124731476,1.25658031,1989.6,1988.3,5.706034]
["bitfinex","ETHUSD",1772124731681,4.54692638,1989.7,1988.3,3.709439]
["bitfinex","ETHUSD",1772124731883,4.54692638,1990.1,1988.7,24.613381]
["bitfinex","ETHUSD",1772124732093,4.54692638,1990.1,1988.7,4.0026]
["bitfinex","ETHUSD",1772124732611,4.54692638,1990.1,1988.7,2.7006]
["bitfinex","ETHUSD",1772124732904,1.2562814,1990.0,1988.7,1.25708067]
["bitfinex","ETHUSD",1772124733116,4.54692638,1989.9,1988.3,9.55969786]
["bitfinex","ETHUSD",1772124733314,4.54692638,1989.9,1988.4,9.79225]
["bitfinex","ETHUSD",1772124734203,4.54692638,1989.9,1988.4,12.02543161]
["bitfinex","ETHUSD",1772124734516,4.54692638,1989.9,1988.5,5.607478]
["bitfinex","ETHUSD",1772124734682,1.25626635,1990.1,1988.8,2.23318161]
["bitfinex","ETHUSD",1772124735012,5.02473613,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1772124735013,0.001,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1772124735314,0.001,1989.8,1989.2,17.55164161]
["bitfinex","ETHUSD",1772124735515,0.001,1989.8,1989.2,2.23318161]
["bitfinex","ETHUSD",1772124735810,0.001,1989.8,1989.2,2.327247]
["bitfinex","ETHUSD",1772124735991,0.001,1989.8,1989.2,2.03048754]
["bitfinex","ETHUSD",1772124736186,1.25595188,1990.6,1989.2,26.64928761]
["bitfinex","ETHUSD",1772124736396,1.25595188,1990.6,1989.3,16.801586]
["bitfinex","ETHUSD",1772124736600,5.80287826,1990.6,1989.4,2.3795]
["bitfinex","ETHUSD",1772124736805,5.02211617,1991.2,1989.4,2.3795]
["bitfinex","ETHUSD",1772124736806,5.80213549,1991.7,1990.0,2.23318161]
["bitfinex","ETHUSD",1772124737007,4.54692638,1991.6,1990.2,5.617682]
["bitfinex","ETHUSD",1772124737199,4.54692638,1991.6,1990.1,2.27821828]
["bitfinex","ETHUSD",1772124737797,4.54692638,1991.5,1990.1,2.27821828]
["bitfinex","ETHUSD",1772124738012,4.54692638,1991.7,1990.2,8.57547561]
["bitfinex","ETHUSD",1772124738200,4.54692638,1991.6,1990.3,5.164638]
["bitfinex","ETHUSD",1772124738403,4.54692638,1991.6,1990.3,3.168876]
["bitfinex","ETHUSD",1772124738604,4.54692638,1991.6,1990.1,2.27821828]
["bitfinex","ETHUSD",1772124738921,4.54692638,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1772124739488,4.54692638,1991.3,1990.1,2.27820987]
["bitfinex","ETHUSD",1772124739682,4.54692638,1991.3,1990.1,2.278214]
["bitfinex","ETHUSD",1772124739988,4.54692638,1991.3,1990.1,2.27821003]
["bitfinex","ETHUSD",1772124740204,4.54692638,1991.3,1990.1,2.27819618]
["bitfinex","ETHUSD",1772124741259,4.54692638,1991.1,1989.6,2.235887]
["bitfinex","ETHUSD",1772124741420,4.54692638,1991.1,1989.5,1.019]
["bitfinex","ETHUSD",1772124741621,5.80224535,1991.6,1990.3,2.23318161]
["bitfinex","ETHUSD",1772124741826,4.54692638,1991.5,1990.4,1.02]
["bitfinex","ETHUSD",1772124742128,4.54692638,1991.5,1990.3,1.02]
["bitfinex","ETHUSD",1772124743259,4.54692638,1991.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772124743422,4.54692638,1991.3,1989.6,5.433992]
["bitfinex","ETHUSD",1772124743621,4.54692638,1991.0,1989.5,2.27559129]
["bitfinex","ETHUSD",1772124743960,4.54692638,1991.0,1989.5,2.27558449]
["bitfinex","ETHUSD",1772124744165,4.54692638,1991.0,1989.5,1.019]
["bitfinex","ETHUSD",1772124744315,4.54692638,1991.0,1989.5,2.27558628]
["bitfinex","ETHUSD",1772124744521,4.54692638,1991.0,1989.5,1.019]
["bitfinex","ETHUSD",1772124745132,4.54692638,1990.8,1989.5,1.019]
["bitfinex","ETHUSD",1772124746231,4.54692638,1990.8,1988.9,5.02775026]
["bitfinex","ETHUSD",1772124746429,4.54692638,1990.8,1989.1,3.352489]
["bitfinex","ETHUSD",1772124746754,4.54692638,1990.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772124747224,4.54692638,1990.6,1989.6,0.0011]
["bitfinex","ETHUSD",1772124747621,4.54692638,1991.3,1989.6,0.0011]
["bitfinex","ETHUSD",1772124747824,4.54692638,1991.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772124748030,4.54692638,1991.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772124749261,4.54692638,1990.9,1989.6,0.0011]
["bitfinex","ETHUSD",1772124751251,4.54692638,1990.5,1989.0,8.320441]
["bitfinex","ETHUSD",1772124751658,4.54692638,1990.5,1989.0,10.55362261]
["bitfinex","ETHUSD",1772124751853,5.80270295,1990.8,1989.1,21.925847]
["bitfinex","ETHUSD",1772124752144,4.54692638,1990.7,1988.8,1.25703942]
["bitfinex","ETHUSD",1772124752348,4.54692638,1990.5,1988.9,10.930397]
["bitfinex","ETHUSD",1772124752551,4.54692638,1990.3,1988.9,10.930397]
["bitfinex","ETHUSD",1772124752745,4.54692638,1990.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1772124752969,1.64318025,1990.8,1988.9,5.931919]
["bitfinex","ETHUSD",1772124752970,4.54692638,1990.0,1988.9,5.931919]
["bitfinex","ETHUSD",1772124753265,4.54692638,1990.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1772124753266,4.54692638,1989.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772124753461,4.54692638,1989.6,1988.4,1.25729229]
["bitfinex","ETHUSD",1772124753944,4.54692638,1989.6,1988.1,1.25853028]
["bitfinex","ETHUSD",1772124754555,4.54692638,1989.6,1988.3,2.23318161]
["bitfinex","ETHUSD",1772124755266,1.25659713,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772124755571,1.25634453,1989.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1772124755991,4.54692638,1989.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772124757060,4.54692638,1989.8,1988.7,2.23318161]
["bitfinex","ETHUSD",1772124757386,5.02509274,1990.1,1988.8,1.25703942]
["bitfinex","ETHUSD",1772124757558,5.02509274,1990.1,1988.9,1.005]
["bitfinex","ETHUSD",1772124758086,4.54692638,1990.7,1988.9,1.005]
["bitfinex","ETHUSD",1772124758290,4.54692638,1990.5,1988.9,1.005]
["bitfinex","ETHUSD",1772124758974,4.54692638,1990.2,1988.9,1.005]
["bitfinex","ETHUSD",1772124759391,4.54692638,1990.0,1988.9,2.26194513]
["bitfinex","ETHUSD",1772124760723,4.54692638,1990.4,1989.0,2.23318161]
["bitfinex","ETHUSD",1772124761198,1.25590274,1990.6,1989.2,2.23318161]
["bitfinex","ETHUSD",1772124761401,5.02461097,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1772124761625,5.80376603,1990.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1772124762189,5.80376603,1990.7,1989.3,1.0960343]
["bitfinex","ETHUSD",1772124762884,4.54792638,1990.7,1989.3,1.0960343]
["bitfinex","ETHUSD",1772124763115,0.001,1990.7,1989.6,2.23318161]
["bitfinex","ETHUSD",1772124763316,4.54792638,1990.7,1989.3,1.0960343]
["bitfinex","ETHUSD",1772124763506,4.54792638,1990.7,1989.2,5.02689388]
["bitfinex","ETHUSD",1772124763707,5.80377076,1990.7,1989.4,2.23318161]
["bitfinex","ETHUSD",1772124763887,5.02204307,1991.3,1989.2,5.02689388]
["bitfinex","ETHUSD",1772124763888,2.23318161,1991.3,1989.2,5.02689388]
["bitfinex","ETHUSD",1772124764215,4.54692638,1991.2,1989.3,2.23318161]
["bitfinex","ETHUSD",1772124764386,4.54692638,1991.2,1989.1,5.02689388]
["bitfinex","ETHUSD",1772124764588,4.54692638,1991.2,1989.3,2.23318161]
["bitfinex","ETHUSD",1772124764782,4.54692638,1991.1,1989.3,2.23318161]
["bitfinex","ETHUSD",1772124765723,4.54692638,1990.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772124767094,4.48692638,1990.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772124767515,4.51692638,1991.3,1989.7,2.23318161]
["bitfinex","ETHUSD",1772124767716,4.51692638,1991.3,1989.8,2.33532767]
["bitfinex","ETHUSD",1772124768025,5.77240784,1991.3,1989.8,2.33532767]
["bitfinex","ETHUSD",1772124768230,4.51692638,1991.2,1989.8,2.25340767]
["bitfinex","ETHUSD",1772124768520,4.51692638,1991.2,1989.9,4.3494]
["bitfinex","ETHUSD",1772124769322,4.51692638,1991.2,1989.9,2.6994]
["bitfinex","ETHUSD",1772124769696,4.51692638,1991.0,1989.9,1.25630256]
["bitfinex","ETHUSD",1772124770590,5.7724197,1991.3,1990.0,16.028501]
["bitfinex","ETHUSD",1772124770793,4.51692638,1991.2,1990.0,2.69955]
["bitfinex","ETHUSD",1772124771202,4.51692638,1991.2,1989.9,1.25630256]
["bitfinex","ETHUSD",1772124771798,4.51692638,1991.0,1989.9,1.25630256]
["bitfinex","ETHUSD",1772124772024,0.001,1990.8,1989.9,1.25630256]
["bitfinex","ETHUSD",1772124772544,4.51792638,1990.8,1989.8,2.25339883]
["bitfinex","ETHUSD",1772124772899,4.51792638,1990.8,1989.8,0.997]
["bitfinex","ETHUSD",1772124773094,4.51792638,1990.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772124773301,4.51792638,1990.8,1989.5,1.25768497]
["bitfinex","ETHUSD",1772124773829,4.51692638,1990.6,1989.5,1.25768497]
["bitfinex","ETHUSD",1772124774028,4.51692638,1990.6,1989.5,0.0011]
["bitfinex","ETHUSD",1772124776023,4.51692638,1990.4,1989.5,0.0011]
["bitfinex","ETHUSD",1772124776416,4.51692638,1990.4,1989.4,0.0011]
["bitfinex","ETHUSD",1772124777145,6.55696583,1990.5,1988.9,0.003]
["bitfinex","ETHUSD",1772124777146,4.51637638,1990.1,1988.9,0.003]
["bitfinex","ETHUSD",1772124778017,4.51637638,1989.8,1988.9,0.003]
["bitfinex","ETHUSD",1772124779110,4.51637638,1989.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772124779747,4.51637638,1989.7,1988.5,1.25832642]
["bitfinex","ETHUSD",1772124780044,4.51637638,1989.5,1988.5,0.0011]
["bitfinex","ETHUSD",1772124780542,4.51637638,1989.3,1988.5,0.0011]
["bitfinex","ETHUSD",1772124780839,6.55753397,1989.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772124780840,4.51637638,1989.0,1988.2,0.0011]
["bitfinex","ETHUSD",1772124781213,4.51637638,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772124781810,4.51637638,1989.0,1987.9,1.25867191]
["bitfinex","ETHUSD",1772124782030,4.51637638,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772124782232,1.25677353,1989.3,1988.0,8.251786]
["bitfinex","ETHUSD",1772124782440,5.77252779,1989.4,1988.0,8.251786]
["bitfinex","ETHUSD",1772124782629,5.02590991,1989.7,1988.2,14.768436]
["bitfinex","ETHUSD",1772124782630,1.25647082,1989.7,1988.2,14.768436]
["bitfinex","ETHUSD",1772124782833,4.51582638,1990.2,1988.3,0.08192]
["bitfinex","ETHUSD",1772124783046,5.77202782,1990.2,1988.6,11.075598]
["bitfinex","ETHUSD",1772124783352,5.77202782,1990.2,1988.3,0.08192]
["bitfinex","ETHUSD",1772124783541,5.77202782,1990.2,1988.4,2.437584]
["bitfinex","ETHUSD",1772124783716,4.51582638,1990.1,1988.6,9.734605]
["bitfinex","ETHUSD",1772124784118,1.25622152,1990.1,1988.8,17.618593]
["bitfinex","ETHUSD",1772124784348,1.25622152,1990.1,1988.8,12.945533]
["bitfinex","ETHUSD",1772124784619,5.02412822,1990.4,1988.8,12.945533]
["bitfinex","ETHUSD",1772124784620,4.51582638,1990.4,1988.8,15.17871461]
["bitfinex","ETHUSD",1772124784846,4.51582638,1990.4,1988.9,27.47558]
["bitfinex","ETHUSD",1772124785234,1.25601553,1990.5,1988.9,25.425928]
["bitfinex","ETHUSD",1772124785435,4.51582638,1990.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1772124786125,4.51582638,1990.2,1988.7,7.452433]
["bitfinex","ETHUSD",1772124786528,4.51582638,1990.2,1988.7,7.255456]
["bitfinex","ETHUSD",1772124786845,4.51582638,1990.2,1988.6,5.02841051]
["bitfinex","ETHUSD",1772124787046,4.51582638,1990.2,1988.7,8.572271]
["bitfinex","ETHUSD",1772124787547,1.25607134,1990.4,1988.7,8.572271]
["bitfinex","ETHUSD",1772124787743,1.25600211,1990.5,1989.0,24.035031]
["bitfinex","ETHUSD",1772124788053,1.25600211,1990.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772124788221,4.51582638,1990.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772124788425,4.51582638,1990.4,1988.6,14.41687992]
["bitfinex","ETHUSD",1772124788625,4.51582638,1990.4,1988.8,2.23318161]
["bitfinex","ETHUSD",1772124788827,4.51582638,1990.4,1988.9,3.936698]
["bitfinex","ETHUSD",1772124789329,1.25677695,1990.8,1989.2,1.59259547]
["bitfinex","ETHUSD",1772124789523,1.25677695,1990.8,1989.3,14.041052]
["bitfinex","ETHUSD",1772124789723,1.25677695,1990.8,1989.5,8.268074]
["bitfinex","ETHUSD",1772124790158,1.25677695,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1772124790629,1.25677695,1990.8,1988.5,12.514261]
["bitfinex","ETHUSD",1772124790630,3.92652199,1989.9,1988.5,12.514261]
["bitfinex","ETHUSD",1772124790822,3.92652199,1989.9,1988.4,5.02902187]
["bitfinex","ETHUSD",1772124790823,3.92652199,1990.3,1988.8,10.033435]
["bitfinex","ETHUSD",1772124791040,3.92652199,1990.3,1988.9,1.73102252]
["bitfinex","ETHUSD",1772124791240,3.92652199,1990.3,1989.0,12.038661]
["bitfinex","ETHUSD",1772124791444,3.92652199,1990.3,1988.9,0.986]
["bitfinex","ETHUSD",1772124792150,3.92652199,1990.1,1989.0,1.25691302]
["bitfinex","ETHUSD",1772124792453,1.25615516,1990.2,1988.4,5.458]
["bitfinex","ETHUSD",1772124792457,3.92652199,1989.7,1988.4,5.458]
["bitfinex","ETHUSD",1772124792755,3.92652199,1989.7,1988.3,6.6213025]
["bitfinex","ETHUSD",1772124792949,3.92652199,1989.7,1988.2,2.24336738]
["bitfinex","ETHUSD",1772124793853,3.92652199,1989.7,1988.3,6.1279]
["bitfinex","ETHUSD",1772124794152,3.92652199,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1772124794457,5.18302221,1989.7,1988.6,6.140829]
["bitfinex","ETHUSD",1772124794661,5.18302221,1989.7,1988.6,4.331839]
["bitfinex","ETHUSD",1772124794957,1.25637279,1989.9,1988.9,0.003]
["bitfinex","ETHUSD",1772124795252,1.25631315,1990.0,1989.0,0.987]
["bitfinex","ETHUSD",1772124795629,5.18279105,1990.1,1989.0,0.987]
["bitfinex","ETHUSD",1772124795944,0.001,1989.6,1989.0,0.987]
["bitfinex","ETHUSD",1772124796124,3.92652199,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772124796526,5.18248782,1990.5,1989.2,18.147032]
["bitfinex","ETHUSD",1772124797545,3.92652199,1990.4,1989.2,2.7285]
["bitfinex","ETHUSD",1772124798461,5.18333304,1990.8,1989.4,5.440486]
["bitfinex","ETHUSD",1772124798667,3.92652199,1990.7,1989.4,5.440486]
["bitfinex","ETHUSD",1772124798873,5.412358,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772124799071,4.83780558,1988.7,1988.0,0.0011]
["bitfinex","ETHUSD",1772124799372,7.81573445,1989.5,1988.0,0.0011]
["bitfinex","ETHUSD",1772124799373,4.83780558,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772124799867,4.83780558,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772124800265,6.0952579,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772124800481,6.0952579,1988.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772124800482,1.25745232,1988.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772124800644,1.25745232,1988.2,1987.6,0.0011]
["bitfinex","ETHUSD",1772124800645,3.92652199,1988.1,1987.6,0.0011]
["bitfinex","ETHUSD",1772124800835,4.837806,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772124801665,4.837806,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772124801848,4.837806,1987.8,1987.0,1.25814401]
["bitfinex","ETHUSD",1772124802047,4.837806,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772124802244,4.837806,1987.6,1986.8,3.34299927]
["bitfinex","ETHUSD",1772124802464,1.25783793,1987.6,1986.8,3.34297939]
["bitfinex","ETHUSD",1772124802675,3.92652199,1987.5,1986.8,2.0847066]
["bitfinex","ETHUSD",1772124802878,4.837806,1986.9,1986.8,1.0957066]
["bitfinex","ETHUSD",1772124803063,4.837806,1986.9,1986.0,0.3]
["bitfinex","ETHUSD",1772124803064,4.73013415,1986.7,1986.0,0.3]
["bitfinex","ETHUSD",1772124803242,4.73013415,1986.6,1986.0,1.55875704]
["bitfinex","ETHUSD",1772124803667,4.67013415,1986.8,1986.0,1.55875704]
["bitfinex","ETHUSD",1772124803869,3.92652199,1987.3,1986.0,1.55875704]
["bitfinex","ETHUSD",1772124804071,3.92652199,1986.9,1985.2,0.36328875]
["bitfinex","ETHUSD",1772124804369,1.25783793,1987.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1772124804370,3.92652199,1987.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1772124804872,3.92652199,1987.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772124805240,3.92652199,1987.3,1985.8,4.336766]
["bitfinex","ETHUSD",1772124805442,3.92652199,1987.3,1985.9,6.403397]
["bitfinex","ETHUSD",1772124805674,3.92652199,1987.3,1985.9,4.105174]
["bitfinex","ETHUSD",1772124805846,3.92652199,1987.3,1985.7,2.85159733]
["bitfinex","ETHUSD",1772124806170,3.92652199,1987.3,1986.0,1.59259547]
["bitfinex","ETHUSD",1772124806375,3.92652199,1987.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124806693,3.92652199,1987.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772124806838,3.92652199,1987.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1772124807040,3.92652199,1987.7,1985.8,0.988]
["bitfinex","ETHUSD",1772124807239,3.92652199,1987.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1772124807456,3.92652199,1987.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772124808067,3.92652199,1987.5,1986.2,0.989]
["bitfinex","ETHUSD",1772124808662,3.92652199,1987.3,1986.3,2.24662155]
["bitfinex","ETHUSD",1772124809144,3.92652199,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1772124809346,3.92652199,1987.3,1986.2,1.25865571]
["bitfinex","ETHUSD",1772124809545,3.92652199,1987.3,1986.1,1.25980505]
["bitfinex","ETHUSD",1772124809769,3.92652199,1987.3,1986.1,1.2598466]
["bitfinex","ETHUSD",1772124810278,3.92652199,1987.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772124810450,3.92652199,1987.3,1986.2,2.24668492]
["bitfinex","ETHUSD",1772124810774,1.25805152,1987.2,1986.2,1.25868492]
["bitfinex","ETHUSD",1772124810969,5.18453805,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1772124811376,3.92652199,1987.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772124811573,3.92652199,1987.2,1986.2,0.989]
["bitfinex","ETHUSD",1772124812771,3.92652199,1987.0,1986.2,0.99]
["bitfinex","ETHUSD",1772124813951,3.92652199,1987.0,1986.1,0.0011]
["bitfinex","ETHUSD",1772124814156,3.92652199,1987.0,1985.2,1.60959547]
["bitfinex","ETHUSD",1772124814157,3.92652199,1986.7,1985.1,0.1598641]
["bitfinex","ETHUSD",1772124814349,3.92652199,1986.7,1984.0,0.0051]
["bitfinex","ETHUSD",1772124814350,3.92652199,1986.1,1984.7,4.18746701]
["bitfinex","ETHUSD",1772124814588,3.92652199,1986.1,1984.9,1.59259547]
["bitfinex","ETHUSD",1772124814785,3.92652199,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772124814786,5.1853113,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772124815354,5.03427403,1986.4,1985.1,3.788504]
["bitfinex","ETHUSD",1772124815582,5.03427403,1986.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1772124815583,5.03427403,1986.4,1985.2,0.993]
["bitfinex","ETHUSD",1772124815880,5.34800631,1986.5,1985.2,2.58559547]
["bitfinex","ETHUSD",1772124816056,5.34800631,1986.5,1985.2,1.59259547]
["bitfinex","ETHUSD",1772124816261,5.34800631,1986.5,1985.3,0.992]
["bitfinex","ETHUSD",1772124816465,1.25836814,1986.7,1985.3,0.992]
["bitfinex","ETHUSD",1772124816665,5.03338083,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772124816877,5.03338083,1986.8,1985.7,0.992]
["bitfinex","ETHUSD",1772124817073,9.12285893,1986.8,1985.7,0.992]
["bitfinex","ETHUSD",1772124817859,1.25811484,1987.1,1985.7,0.992]
["bitfinex","ETHUSD",1772124818561,1.25809199,1987.2,1985.8,6.88276736]
["bitfinex","ETHUSD",1772124818862,1.25809199,1987.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772124819078,6.31621426,1987.6,1986.0,24.39065289]
["bitfinex","ETHUSD",1772124819384,6.31621426,1987.6,1986.3,1.59779145]
["bitfinex","ETHUSD",1772124819385,5.03121426,1987.6,1986.3,1.59779145]
["bitfinex","ETHUSD",1772124819585,5.03121426,1987.6,1986.6,1.59779145]
["bitfinex","ETHUSD",1772124819786,5.03121426,1987.6,1986.3,1.59779145]
["bitfinex","ETHUSD",1772124819990,0.001,1987.1,1986.4,0.991]
["bitfinex","ETHUSD",1772124820763,1.0,1986.8,1986.4,0.991]
["bitfinex","ETHUSD",1772124821492,1.0,1986.8,1986.2,1.59779145]
["bitfinex","ETHUSD",1772124821493,1.0,1986.8,1986.3,0.99]
["bitfinex","ETHUSD",1772124822689,0.84201374,1986.8,1986.3,0.99]
["bitfinex","ETHUSD",1772124822989,0.001,1987.1,1986.2,1.25866481]
["bitfinex","ETHUSD",1772124823173,0.001,1987.1,1986.3,1.59779145]
["bitfinex","ETHUSD",1772124823363,0.001,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772124823765,1.25777095,1987.7,1986.6,1.59779145]
["bitfinex","ETHUSD",1772124824171,5.43269985,1988.2,1986.9,1.59779145]
["bitfinex","ETHUSD",1772124824389,4.17528108,1988.1,1986.6,5.57055494]
["bitfinex","ETHUSD",1772124824698,4.17528108,1988.1,1986.7,0.992]
["bitfinex","ETHUSD",1772124825069,4.17528108,1988.1,1986.6,5.57055494]
["bitfinex","ETHUSD",1772124825268,4.17528108,1988.1,1986.9,1.59779145]
["bitfinex","ETHUSD",1772124825485,4.17528108,1987.8,1987.0,0.992]
["bitfinex","ETHUSD",1772124825967,1.59779145,1987.6,1985.0,2.58759181]
["bitfinex","ETHUSD",1772124826166,4.17528108,1986.4,1985.0,1.59779145]
["bitfinex","ETHUSD",1772124826411,4.17528108,1986.4,1985.1,0.811]
["bitfinex","ETHUSD",1772124826613,4.17528108,1986.4,1985.2,2.59279145]
["bitfinex","ETHUSD",1772124827270,4.17528108,1986.4,1985.2,0.995]
["bitfinex","ETHUSD",1772124827700,1.25862155,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772124828310,4.17528108,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772124828478,5.4338486,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772124829710,1.25836814,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772124830008,5.43364922,1986.7,1985.7,0.994]
["bitfinex","ETHUSD",1772124830385,5.43364922,1986.7,1985.6,1.25906526]
["bitfinex","ETHUSD",1772124830582,5.43364922,1986.7,1985.8,0.993]
["bitfinex","ETHUSD",1772124830879,4.17528108,1986.6,1985.8,0.993]
["bitfinex","ETHUSD",1772124831689,1.25824148,1986.9,1985.8,2.2519022]
["bitfinex","ETHUSD",1772124832075,5.43349928,1987.0,1985.8,2.2519022]
["bitfinex","ETHUSD",1772124832401,1.2582182,1987.0,1985.8,2.2519022]
["bitfinex","ETHUSD",1772124832588,1.2582182,1987.0,1985.9,3.42108]
["bitfinex","ETHUSD",1772124832898,4.17528108,1986.9,1985.3,2.85955972]
["bitfinex","ETHUSD",1772124833096,4.17528108,1986.9,1985.5,9.54098]
["bitfinex","ETHUSD",1772124833682,1.25830481,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1772124833883,1.25830481,1986.8,1985.6,2.85826946]
["bitfinex","ETHUSD",1772124834075,4.17528108,1986.9,1985.6,2.85826946]
["bitfinex","ETHUSD",1772124834277,1.25917964,1987.0,1986.0,1.5992042]
["bitfinex","ETHUSD",1772124834516,1.25917964,1987.0,1986.1,0.994]
["bitfinex","ETHUSD",1772124834721,1.25918462,1987.0,1986.1,0.994]
["bitfinex","ETHUSD",1772124835126,0.001,1987.0,1986.1,0.994]
["bitfinex","ETHUSD",1772124835422,1.25918514,1987.0,1986.1,0.994]
["bitfinex","ETHUSD",1772124835794,0.001,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772124838091,0.001,1987.0,1986.3,0.994]
["bitfinex","ETHUSD",1772124838488,0.001,1987.0,1986.4,0.994]
["bitfinex","ETHUSD",1772124838988,1.25779834,1987.6,1986.5,1.5992042]
["bitfinex","ETHUSD",1772124839193,5.43299727,1987.8,1986.5,1.5992042]
["bitfinex","ETHUSD",1772124839490,5.43299727,1987.8,1986.6,16.660546]
["bitfinex","ETHUSD",1772124839690,5.43297299,1987.8,1986.6,16.660546]
["bitfinex","ETHUSD",1772124839895,4.17528108,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1772124840106,4.17528108,1987.7,1986.7,3.42108]
["bitfinex","ETHUSD",1772124840325,5.43280863,1988.1,1986.8,1.5992042]
["bitfinex","ETHUSD",1772124840620,4.17528108,1988.5,1987.2,20.007107]
["bitfinex","ETHUSD",1772124840802,4.17528108,1988.5,1987.4,13.471847]
["bitfinex","ETHUSD",1772124840997,4.17528108,1988.5,1987.2,2.16395]
["bitfinex","ETHUSD",1772124841210,4.17528108,1988.5,1987.3,0.995]
["bitfinex","ETHUSD",1772124842020,1.25727635,1988.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772124842326,1.25727635,1988.5,1987.5,21.134555]
["bitfinex","ETHUSD",1772124842693,5.02791012,1989.0,1987.4,2.85712912]
["bitfinex","ETHUSD",1772124842694,4.17528108,1989.1,1987.9,1.5992042]
["bitfinex","ETHUSD",1772124842899,4.17528108,1989.1,1988.0,0.995]
["bitfinex","ETHUSD",1772124843199,4.17528108,1988.9,1987.8,0.996]
["bitfinex","ETHUSD",1772124843617,4.17528108,1988.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1772124843795,4.17528108,1988.9,1987.5,0.995]
["bitfinex","ETHUSD",1772124844126,5.4323205,1988.8,1987.7,1.5992042]
["bitfinex","ETHUSD",1772124844295,5.4323205,1988.8,1987.8,8.665571]
["bitfinex","ETHUSD",1772124844609,5.4323205,1988.8,1987.8,0.995]
["bitfinex","ETHUSD",1772124844998,4.17528108,1988.8,1987.7,1.5992042]
["bitfinex","ETHUSD",1772124845199,4.17528108,1988.8,1987.8,0.996]
["bitfinex","ETHUSD",1772124845620,1.25700141,1988.9,1987.8,0.996]
["bitfinex","ETHUSD",1772124845621,0.001,1988.4,1987.8,0.996]
["bitfinex","ETHUSD",1772124845856,1.25688716,1989.1,1988.0,1.5992042]
["bitfinex","ETHUSD",1772124846030,1.25683447,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772124846324,4.17528108,1989.6,1988.3,13.4443422]
["bitfinex","ETHUSD",1772124846526,4.17528108,1989.6,1988.3,15.399164]
["bitfinex","ETHUSD",1772124846527,4.17528108,1989.4,1988.3,15.399164]
["bitfinex","ETHUSD",1772124846698,4.17528108,1989.4,1988.1,2.85664275]
["bitfinex","ETHUSD",1772124847118,4.17528108,1989.4,1988.2,8.32993]
["bitfinex","ETHUSD",1772124847304,4.17528108,1989.4,1988.5,7.895527]
["bitfinex","ETHUSD",1772124847506,4.17528108,1989.4,1988.6,0.997]
["bitfinex","ETHUSD",1772124848118,1.25647082,1989.7,1988.7,1.25710262]
["bitfinex","ETHUSD",1772124848317,5.4317519,1989.7,1988.7,1.25710262]
["bitfinex","ETHUSD",1772124848525,5.4317519,1989.7,1988.8,0.997]
["bitfinex","ETHUSD",1772124848826,4.17528108,1989.7,1988.8,0.997]
["bitfinex","ETHUSD",1772124849027,4.17528108,1989.7,1988.7,1.25710262]
["bitfinex","ETHUSD",1772124849198,4.17528108,1989.7,1988.9,0.997]
["bitfinex","ETHUSD",1772124849808,3.97442018,1989.3,1988.0,1.59388658]
["bitfinex","ETHUSD",1772124850004,3.97442018,1989.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1772124850005,3.97442018,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772124850235,3.97442018,1988.9,1988.1,0.997]
["bitfinex","ETHUSD",1772124852012,5.2313332,1989.0,1988.1,2.25447769]
["bitfinex","ETHUSD",1772124852430,3.97442018,1989.0,1988.1,2.25447769]
["bitfinex","ETHUSD",1772124852833,3.97442018,1989.0,1988.2,6.009306]
["bitfinex","ETHUSD",1772124853026,3.97442018,1989.0,1988.1,2.25447769]
["bitfinex","ETHUSD",1772124853520,3.97442018,1989.0,1988.2,2.23341952]
["bitfinex","ETHUSD",1772124853725,1.25681049,1989.2,1988.2,2.23341952]
["bitfinex","ETHUSD",1772124853929,3.97442018,1989.0,1987.4,0.997]
["bitfinex","ETHUSD",1772124854127,3.97442018,1989.0,1987.7,3.726203]
["bitfinex","ETHUSD",1772124854128,3.97442018,1988.8,1987.7,3.726203]
["bitfinex","ETHUSD",1772124854327,3.97442018,1988.8,1987.6,2.23341952]
["bitfinex","ETHUSD",1772124854920,3.97442018,1988.8,1987.7,0.997]
["bitfinex","ETHUSD",1772124855812,3.97442018,1988.8,1987.5,3.49128115]
["bitfinex","ETHUSD",1772124856039,3.97442018,1988.8,1987.6,0.997]
["bitfinex","ETHUSD",1772124856239,3.97442018,1988.6,1987.6,0.997]
["bitfinex","ETHUSD",1772124856942,1.285,1988.5,1987.6,0.997]
["bitfinex","ETHUSD",1772124857143,3.97442018,1988.6,1987.6,0.997]
["bitfinex","ETHUSD",1772124857548,1.25707592,1988.8,1987.7,2.37679]
["bitfinex","ETHUSD",1772124858049,1.25801891,1988.9,1987.8,2.23341952]
["bitfinex","ETHUSD",1772124858241,5.23243909,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772124858439,0.001,1988.9,1988.4,2.23341952]
["bitfinex","ETHUSD",1772124858636,0.001,1988.9,1988.5,0.997]
["bitfinex","ETHUSD",1772124858954,0.001,1988.9,1988.6,0.997]
["bitfinex","ETHUSD",1772124859127,0.001,1988.9,1988.7,0.997]
["bitfinex","ETHUSD",1772124859956,3.97442018,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1772124860439,0.001,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772124860642,1.25802701,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772124861040,0.001,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772124861239,1.25799377,1988.9,1987.9,1.25760853]
["bitfinex","ETHUSD",1772124861462,0.001,1988.9,1988.1,2.23341952]
["bitfinex","ETHUSD",1772124861647,0.001,1988.9,1988.2,17.758263]
["bitfinex","ETHUSD",1772124861836,0.001,1988.9,1988.2,7.678903]
["bitfinex","ETHUSD",1772124862032,5.23102035,1989.5,1988.4,2.23341952]
["bitfinex","ETHUSD",1772124862242,5.23102035,1989.5,1988.5,0.999]
["bitfinex","ETHUSD",1772124862449,5.23103389,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1772124862754,5.23102852,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1772124863328,7.87221308,1989.9,1988.7,14.24575152]
["bitfinex","ETHUSD",1772124863642,7.87221308,1989.9,1988.8,2.5861]
["bitfinex","ETHUSD",1772124863843,7.87221308,1989.9,1988.9,0.999]
["bitfinex","ETHUSD",1772124864027,3.97442018,1990.1,1989.0,0.999]
["bitfinex","ETHUSD",1772124864351,3.97442018,1990.1,1989.1,8.675759]
["bitfinex","ETHUSD",1772124864544,3.97442018,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772124864937,5.23149602,1990.4,1989.2,7.49354498]
["bitfinex","ETHUSD",1772124866338,5.23149602,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772124866339,3.97442018,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1772124866540,3.97442018,1990.1,1989.3,1.001]
["bitfinex","ETHUSD",1772124866769,3.97442018,1990.1,1989.4,1.001]
["bitfinex","ETHUSD",1772124867467,3.97442018,1990.0,1989.3,1.001]
["bitfinex","ETHUSD",1772124867634,3.97442018,1990.0,1989.1,1.001]
["bitfinex","ETHUSD",1772124868554,3.97442018,1989.7,1988.8,1.0]
["bitfinex","ETHUSD",1772124870539,1.25653397,1989.6,1988.8,2.25698792]
["bitfinex","ETHUSD",1772124870936,3.97442018,1989.5,1988.8,1.0]
["bitfinex","ETHUSD",1772124871256,3.97442018,1989.5,1988.5,6.02767025]
["bitfinex","ETHUSD",1772124871855,5.26042018,1989.5,1988.5,6.02767025]
["bitfinex","ETHUSD",1772124872061,3.97442018,1989.4,1988.6,1.0]
["bitfinex","ETHUSD",1772124872447,3.97442018,1989.4,1988.3,1.0]
["bitfinex","ETHUSD",1772124872651,3.97442018,1989.2,1988.3,2.25730874]
["bitfinex","ETHUSD",1772124872868,3.97442018,1989.2,1988.3,1.0]
["bitfinex","ETHUSD",1772124873073,3.97442018,1989.0,1988.3,1.25734734]
["bitfinex","ETHUSD",1772124873276,3.97442018,1989.0,1988.1,5.02981259]
["bitfinex","ETHUSD",1772124873461,3.97442018,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1772124874248,5.26042018,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1772124874870,6.51735275,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1772124875076,6.51735275,1989.0,1987.8,5.41523419]
["bitfinex","ETHUSD",1772124875754,3.88093753,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772124876666,3.88093753,1988.9,1987.9,23.0588]
["bitfinex","ETHUSD",1772124876842,1.25703942,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772124877045,5.13796171,1988.9,1988.1,1.003]
["bitfinex","ETHUSD",1772124877243,5.13796171,1988.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772124877244,3.88093753,1988.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772124877474,3.88093753,1988.6,1987.7,1.25883498]
["bitfinex","ETHUSD",1772124877773,5.16693753,1988.5,1987.7,1.25883145]
["bitfinex","ETHUSD",1772124877978,1.287,1988.4,1987.7,1.25881462]
["bitfinex","ETHUSD",1772124878174,1.287,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772124878479,1.25702418,1988.9,1987.8,12.1920684]
["bitfinex","ETHUSD",1772124878480,2.54402418,1988.9,1987.8,12.1920684]
["bitfinex","ETHUSD",1772124878666,3.88093753,1989.1,1987.9,1.003]
["bitfinex","ETHUSD",1772124878849,3.88093753,1989.1,1987.9,5.1605624]
["bitfinex","ETHUSD",1772124879177,1.25691302,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772124879858,3.81555456,1988.9,1988.1,1.003]
["bitfinex","ETHUSD",1772124880241,1.287,1989.2,1988.1,1.003]
["bitfinex","ETHUSD",1772124880242,2.54383454,1989.2,1988.1,1.003]
["bitfinex","ETHUSD",1772124880450,1.25683454,1989.2,1988.1,1.003]
["bitfinex","ETHUSD",1772124880756,1.287,1989.3,1988.3,2.23341952]
["bitfinex","ETHUSD",1772124881150,6.35929523,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772124881376,3.81555456,1989.2,1988.5,1.003]
["bitfinex","ETHUSD",1772124882382,1.288,1989.3,1988.5,1.003]
["bitfinex","ETHUSD",1772124882548,5.07218392,1989.5,1988.5,1.003]
["bitfinex","ETHUSD",1772124882876,3.81555456,1989.4,1988.5,1.003]
["bitfinex","ETHUSD",1772124883180,5.07227431,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772124883348,5.10355456,1989.3,1988.5,2.2601845]
["bitfinex","ETHUSD",1772124883547,3.81555456,1989.2,1988.5,2.2601845]
["bitfinex","ETHUSD",1772124884070,5.10455456,1989.3,1988.5,2.2601845]
["bitfinex","ETHUSD",1772124884578,3.81555456,1989.0,1988.1,1.25853014]
["bitfinex","ETHUSD",1772124884793,3.81555456,1988.9,1988.1,1.25853014]
["bitfinex","ETHUSD",1772124884959,5.10355456,1988.9,1988.1,0.0011]
["bitfinex","ETHUSD",1772124885562,3.81555456,1988.7,1988.0,0.0011]
["bitfinex","ETHUSD",1772124886449,3.81555456,1988.2,1987.8,0.0011]
["bitfinex","ETHUSD",1772124886643,3.81555456,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772124887048,3.81555456,1987.8,1987.1,0.0011]
["bitfinex","ETHUSD",1772124887257,5.10455456,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772124887488,5.07341619,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772124887987,3.81555456,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772124888283,1.289,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772124888591,1.289,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1772124888777,3.81555456,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772124888778,1.291,1987.5,1986.5,2.23341952]
["bitfinex","ETHUSD",1772124888961,1.291,1987.5,1986.3,7.36215067]
["bitfinex","ETHUSD",1772124889162,3.81555456,1987.8,1986.6,2.23341952]
["bitfinex","ETHUSD",1772124889362,2.56001249,1987.9,1986.9,2.23341952]
["bitfinex","ETHUSD",1772124889674,2.56001249,1987.9,1986.7,1.002]
["bitfinex","ETHUSD",1772124889675,1.291,1987.8,1986.8,5.12951441]
["bitfinex","ETHUSD",1772124889982,1.291,1987.9,1986.8,5.12951441]
["bitfinex","ETHUSD",1772124890368,5.10655456,1987.9,1986.8,1.25940481]
["bitfinex","ETHUSD",1772124890965,1.291,1987.9,1987.0,8.591981]
["bitfinex","ETHUSD",1772124891172,1.291,1987.9,1986.8,1.25940481]
["bitfinex","ETHUSD",1772124891688,5.07328963,1987.7,1986.8,0.0011]
["bitfinex","ETHUSD",1772124891885,3.81555456,1987.6,1986.8,0.0011]
["bitfinex","ETHUSD",1772124892101,1.29,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772124892962,1.25768413,1987.8,1986.8,0.0011]
["bitfinex","ETHUSD",1772124893167,1.29,1987.9,1986.9,6.945944]
["bitfinex","ETHUSD",1772124893359,1.29,1987.9,1987.0,1.004]
["bitfinex","ETHUSD",1772124893870,1.25767179,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772124894182,5.07322635,1987.8,1987.0,1.004]
["bitfinex","ETHUSD",1772124894361,3.81555456,1987.7,1987.0,1.25817459]
["bitfinex","ETHUSD",1772124894790,3.81555456,1987.7,1986.9,1.25819536]
["bitfinex","ETHUSD",1772124895574,3.81555456,1987.7,1986.8,1.25935276]
["bitfinex","ETHUSD",1772124895796,3.81555456,1987.7,1986.8,0.0011]
["bitfinex","ETHUSD",1772124895797,1.25779834,1987.6,1986.8,0.0011]
["bitfinex","ETHUSD",1772124896090,5.10655456,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772124897096,3.81555456,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772124897395,1.292,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772124897760,1.25778284,1987.7,1986.8,0.0011]
["bitfinex","ETHUSD",1772124897965,0.001,1990.4,1987.4,3.8701096]
["bitfinex","ETHUSD",1772124897966,3.81555456,1988.9,1987.4,3.8701096]
["bitfinex","ETHUSD",1772124898168,0.001,1987.6,1987.4,1.003]
["bitfinex","ETHUSD",1772124898413,0.001,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772124900393,3.81555456,1988.4,1987.2,1.003]
["bitfinex","ETHUSD",1772124900567,3.81555456,1988.4,1987.2,4.8731096]
["bitfinex","ETHUSD",1772124900889,3.81555456,1988.8,1987.6,6.10352912]
["bitfinex","ETHUSD",1772124901090,5.10555456,1988.8,1987.7,1.003]
["bitfinex","ETHUSD",1772124901485,3.81555456,1988.7,1987.7,1.003]
["bitfinex","ETHUSD",1772124901869,1.29,1988.8,1987.7,1.003]
["bitfinex","ETHUSD",1772124901870,1.29,1988.8,1987.8,2.23341952]
["bitfinex","ETHUSD",1772124902179,5.07242864,1989.1,1988.1,2.23341952]
["bitfinex","ETHUSD",1772124902493,5.07242864,1989.1,1987.9,5.12771813]
["bitfinex","ETHUSD",1772124903077,5.07245619,1989.1,1988.0,1.003]
["bitfinex","ETHUSD",1772124903277,3.81555456,1989.0,1988.0,1.003]
["bitfinex","ETHUSD",1772124903590,3.81555456,1989.0,1987.8,1.25762169]
["bitfinex","ETHUSD",1772124903892,3.81555456,1989.0,1987.7,1.003]
["bitfinex","ETHUSD",1772124903893,3.81555456,1988.8,1987.7,1.003]
["bitfinex","ETHUSD",1772124904096,3.81555456,1988.5,1987.4,2.26188615]
["bitfinex","ETHUSD",1772124904397,5.07265718,1988.7,1987.4,2.26188615]
["bitfinex","ETHUSD",1772124904577,5.10555456,1988.6,1987.4,2.26188615]
["bitfinex","ETHUSD",1772124904776,3.81555456,1988.6,1987.4,2.26188615]
["bitfinex","ETHUSD",1772124904979,3.81555456,1989.0,1987.8,2.23341952]
["bitfinex","ETHUSD",1772124905297,3.81555456,1989.0,1988.0,9.911934]
["bitfinex","ETHUSD",1772124905597,3.81555456,1989.0,1988.0,17.594425]
["bitfinex","ETHUSD",1772124905780,2.54777755,1989.3,1988.1,2.23341952]
["bitfinex","ETHUSD",1772124906100,6.36333211,1989.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1772124906298,5.10655456,1989.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1772124906472,6.3632812,1989.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1772124907087,7.74490256,1989.8,1988.5,3.8701096]
["bitfinex","ETHUSD",1772124907088,5.07196498,1989.8,1988.5,3.8701096]
["bitfinex","ETHUSD",1772124907286,3.81555456,1989.7,1988.6,1.004]
["bitfinex","ETHUSD",1772124908089,5.07203471,1989.7,1988.7,1.25710262]
["bitfinex","ETHUSD",1772124909078,0.001,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1772124909399,1.25735798,1989.9,1988.9,2.23341952]
["bitfinex","ETHUSD",1772124909597,1.25735798,1989.9,1989.0,1.005]
["bitfinex","ETHUSD",1772124909972,0.001,1989.9,1989.0,1.005]
["bitfinex","ETHUSD",1772124910274,0.001,1989.2,1989.1,1.25684983]
["bitfinex","ETHUSD",1772124910594,1.292,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772124910999,3.80815503,1989.8,1989.0,2.2618729]
["bitfinex","ETHUSD",1772124911179,3.80815503,1989.8,1989.0,1.005]
["bitfinex","ETHUSD",1772124911385,3.80815503,1989.8,1988.8,1.2570009]
["bitfinex","ETHUSD",1772124912103,3.80815503,1989.6,1988.7,2.26305977]
["bitfinex","ETHUSD",1772124912302,1.25647082,1989.7,1988.7,1.006]
["bitfinex","ETHUSD",1772124912303,3.80815503,1989.4,1988.7,1.006]
["bitfinex","ETHUSD",1772124912601,3.80815503,1989.4,1988.7,2.26309442]
["bitfinex","ETHUSD",1772124912804,5.09915503,1989.4,1988.7,1.006]
["bitfinex","ETHUSD",1772124913196,5.09915503,1989.4,1988.7,2.26309996]
["bitfinex","ETHUSD",1772124913421,5.09915503,1989.4,1988.7,1.006]
["bitfinex","ETHUSD",1772124913803,3.80815503,1989.3,1987.0,3.82018384]
["bitfinex","ETHUSD",1772124914012,4.64608388,1988.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772124914182,3.80815503,1988.5,1987.2,7.409818]
["bitfinex","ETHUSD",1772124914383,3.80815503,1988.3,1987.2,4.835196]
["bitfinex","ETHUSD",1772124914680,3.80815503,1988.3,1987.1,5.03330611]
["bitfinex","ETHUSD",1772124914881,3.80815503,1988.3,1987.2,1.006]
["bitfinex","ETHUSD",1772124915495,3.80815503,1988.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772124915694,2.88554109,1988.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772124915695,3.80815503,1988.1,1987.1,0.0011]
["bitfinex","ETHUSD",1772124915907,3.80815503,1987.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772124916102,3.80815503,1987.5,1986.2,1.25865574]
["bitfinex","ETHUSD",1772124916304,1.291,1987.4,1986.2,1.25865574]
["bitfinex","ETHUSD",1772124916504,3.80815503,1987.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1772124917312,3.80815503,1987.9,1986.3,20.79151584]
["bitfinex","ETHUSD",1772124917480,3.80815503,1987.6,1986.3,1.005]
["bitfinex","ETHUSD",1772124917792,3.80815503,1987.5,1986.3,1.005]
["bitfinex","ETHUSD",1772124918198,3.80815503,1987.3,1986.3,2.26359433]
["bitfinex","ETHUSD",1772124918711,3.80815503,1987.3,1986.3,2.26357392]
["bitfinex","ETHUSD",1772124919102,3.80815503,1987.3,1986.3,2.26357146]
["bitfinex","ETHUSD",1772124919291,1.291,1987.2,1986.3,2.26357146]
["bitfinex","ETHUSD",1772124920205,3.80815503,1987.3,1986.3,2.26357146]
["bitfinex","ETHUSD",1772124920380,5.09915503,1987.6,1986.4,2.739]
["bitfinex","ETHUSD",1772124920584,5.09915503,1987.6,1986.4,3.364316]
["bitfinex","ETHUSD",1772124920985,5.09915503,1987.6,1986.3,6.0826553]
["bitfinex","ETHUSD",1772124921213,3.80815503,1987.5,1986.3,2.26357146]
["bitfinex","ETHUSD",1772124922000,1.291,1987.4,1986.3,3.85811255]
["bitfinex","ETHUSD",1772124922304,1.291,1987.4,1986.3,2.26357146]
["bitfinex","ETHUSD",1772124922811,5.06702043,1987.5,1986.3,2.26357146]
["bitfinex","ETHUSD",1772124922812,0.001,1987.5,1986.5,3.81908384]
["bitfinex","ETHUSD",1772124922980,0.001,1987.5,1986.8,3.81908384]
["bitfinex","ETHUSD",1772124923186,0.001,1987.5,1986.9,1.008]
["bitfinex","ETHUSD",1772124923786,0.812,1987.8,1986.9,1.008]
["bitfinex","ETHUSD",1772124924497,0.812,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1772124925226,1.289,1988.1,1987.1,8.475506]
["bitfinex","ETHUSD",1772124925589,1.289,1988.1,1987.0,1.25817815]
["bitfinex","ETHUSD",1772124925590,1.289,1988.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1772124926398,1.289,1988.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772124926399,3.80815503,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772124926618,5.09715503,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772124927015,5.09715503,1987.8,1986.7,20.281446]
["bitfinex","ETHUSD",1772124927623,5.09715503,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772124927828,3.80815503,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1772124928399,3.80815503,1987.5,1986.5,1.009]
["bitfinex","ETHUSD",1772124929208,3.80815503,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772124929407,0.35015885,1987.4,1985.4,2.2701921]
["bitfinex","ETHUSD",1772124929408,1.289,1986.5,1985.4,2.2701921]
["bitfinex","ETHUSD",1772124929607,1.289,1986.6,1985.4,2.2701921]
["bitfinex","ETHUSD",1772124930020,3.80815503,1987.5,1986.3,1.59454109]
["bitfinex","ETHUSD",1772124930222,3.80815503,1987.5,1986.4,1.011]
["bitfinex","ETHUSD",1772124930529,3.80815503,1987.5,1986.3,1.59454109]
["bitfinex","ETHUSD",1772124930530,3.80815503,1987.4,1985.6,1.51085515]
["bitfinex","ETHUSD",1772124930823,3.80815503,1987.4,1986.2,10.390092]
["bitfinex","ETHUSD",1772124931024,2.54688553,1987.5,1986.4,6.62171]
["bitfinex","ETHUSD",1772124931223,2.54686615,1987.5,1986.4,3.561]
["bitfinex","ETHUSD",1772124931422,1.289,1987.5,1986.4,3.561]
["bitfinex","ETHUSD",1772124931628,2.54686222,1987.5,1986.3,1.011]
["bitfinex","ETHUSD",1772124931822,1.289,1987.5,1986.4,3.022]
["bitfinex","ETHUSD",1772124932131,3.80815503,1987.4,1986.3,1.011]
["bitfinex","ETHUSD",1772124932429,3.80815503,1987.4,1986.4,1.011]
["bitfinex","ETHUSD",1772124932637,3.80815503,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124933128,5.06608236,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124933505,3.80815503,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124934806,1.25777871,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124935131,2.54577871,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124935305,2.54573954,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124935707,1.288,1987.7,1986.6,4.091082]
["bitfinex","ETHUSD",1772124935924,0.001,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124936732,0.001,1987.3,1986.6,2.016]
["bitfinex","ETHUSD",1772124936916,0.001,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772124938733,0.001,1987.3,1986.3,5.03415195]
["bitfinex","ETHUSD",1772124938932,0.001,1987.3,1986.4,2.979]
["bitfinex","ETHUSD",1772124939630,0.001,1987.3,1986.3,6.6319497]
["bitfinex","ETHUSD",1772124939848,3.71431654,1987.3,1986.2,5.03460687]
["bitfinex","ETHUSD",1772124940005,3.71331654,1987.1,1986.0,1.25987108]
["bitfinex","ETHUSD",1772124940206,3.71331654,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772124940814,4.97168468,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772124941015,3.71331654,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772124941564,3.71331654,1986.7,1985.7,5.03685978]
["bitfinex","ETHUSD",1772124941565,3.71331654,1986.7,1985.7,0.0011]
["bitfinex","ETHUSD",1772124942223,3.71331654,1986.7,1985.7,1.26006155]
["bitfinex","ETHUSD",1772124942424,3.71331654,1986.7,1985.7,0.0011]
["bitfinex","ETHUSD",1772124942647,3.71331654,1986.7,1985.7,1.0131]
["bitfinex","ETHUSD",1772124942859,1.25835479,1986.8,1985.7,1.0131]
["bitfinex","ETHUSD",1772124942860,3.71331654,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772124943018,3.71331654,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772124945055,3.71331654,1986.1,1985.3,0.0011]
["bitfinex","ETHUSD",1772124945348,3.71331654,1985.9,1984.9,1.25947173]
["bitfinex","ETHUSD",1772124945560,3.71331654,1985.9,1984.8,1.25953271]
["bitfinex","ETHUSD",1772124945927,3.71331654,1985.9,1984.6,1.26076115]
["bitfinex","ETHUSD",1772124946130,3.71331654,1985.9,1984.8,1.25954906]
["bitfinex","ETHUSD",1772124946334,3.71331654,1985.9,1984.6,1.2607499]
["bitfinex","ETHUSD",1772124946648,3.71331654,1985.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772124946946,3.71331654,1985.7,1984.6,1.26075442]
["bitfinex","ETHUSD",1772124947246,3.71331654,1985.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772124948122,1.287,1986.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772124948123,1.287,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772124948322,6.25893225,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772124948549,5.00031654,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772124948864,1.25841565,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772124949544,4.97162382,1986.8,1985.8,0.0011]
["bitfinex","ETHUSD",1772124950750,4.9716221,1986.8,1985.8,0.0011]
["bitfinex","ETHUSD",1772124950929,4.97163856,1986.8,1985.8,0.0011]
["bitfinex","ETHUSD",1772124951464,3.71331654,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772124951758,0.029,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772124952118,1.287,1987.1,1985.8,3.62706663]
["bitfinex","ETHUSD",1772124952324,1.25903699,1987.3,1986.0,3.62596663]
["bitfinex","ETHUSD",1772124953252,0.001,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772124953416,0.001,1987.3,1986.4,5.89152482]
["bitfinex","ETHUSD",1772124953618,0.001,1987.3,1986.4,4.88452482]
["bitfinex","ETHUSD",1772124953823,1.25771228,1987.8,1986.6,22.67327663]
["bitfinex","ETHUSD",1772124954042,1.25771228,1987.8,1986.7,1.007]
["bitfinex","ETHUSD",1772124954417,4.97102882,1987.8,1986.7,1.007]
["bitfinex","ETHUSD",1772124954620,4.97102882,1987.8,1986.4,2.26655819]
["bitfinex","ETHUSD",1772124954621,3.71331654,1987.7,1986.4,2.26655819]
["bitfinex","ETHUSD",1772124954816,3.71331654,1987.7,1986.5,3.62596663]
["bitfinex","ETHUSD",1772124955023,1.25771228,1987.8,1986.5,3.62596663]
["bitfinex","ETHUSD",1772124955271,1.25771228,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1772124955626,3.9398532,1987.9,1986.6,4.88439812]
["bitfinex","ETHUSD",1772124955860,4.97080293,1988.1,1986.9,3.62596663]
["bitfinex","ETHUSD",1772124956043,4.97080293,1988.1,1987.0,1.008]
["bitfinex","ETHUSD",1772124956224,1.25746899,1988.2,1987.1,7.022849]
["bitfinex","ETHUSD",1772124956432,2.54439574,1988.3,1987.1,2.7701]
["bitfinex","ETHUSD",1772124956630,2.54439574,1988.3,1987.1,3.62596663]
["bitfinex","ETHUSD",1772124957043,2.54439574,1988.3,1987.2,1.008]
["bitfinex","ETHUSD",1772124957351,2.54439574,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1772124957952,2.54439574,1988.3,1987.3,2.26598822]
["bitfinex","ETHUSD",1772124958351,3.71331654,1988.5,1987.3,2.26598822]
["bitfinex","ETHUSD",1772124958647,4.97057494,1988.5,1987.3,2.26598822]
["bitfinex","ETHUSD",1772124958847,4.97057494,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1772124959055,4.97057494,1988.5,1987.4,1.009]
["bitfinex","ETHUSD",1772124960244,3.71331654,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772124960446,3.71331654,1988.5,1987.5,2.26786163]
["bitfinex","ETHUSD",1772124960828,3.71331654,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772124961053,3.71331654,1988.5,1987.2,1.01]
["bitfinex","ETHUSD",1772124961257,3.71431654,1988.4,1987.3,1.01]
["bitfinex","ETHUSD",1772124961832,0.001,1988.4,1987.3,4.63596663]
["bitfinex","ETHUSD",1772124962329,0.001,1988.4,1987.4,5.89389155]
["bitfinex","ETHUSD",1772124962861,0.001,1988.4,1987.7,3.62596663]
["bitfinex","ETHUSD",1772124963031,3.71331654,1989.3,1988.0,3.62596663]
["bitfinex","ETHUSD",1772124963238,3.71331654,1989.3,1988.4,1.59450841]
["bitfinex","ETHUSD",1772124963442,3.71331654,1989.0,1987.7,8.480306]
["bitfinex","ETHUSD",1772124963648,5.00131654,1988.9,1987.7,1.011]
["bitfinex","ETHUSD",1772124965029,1.25703942,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772124966162,1.25703942,1988.8,1987.9,1.59450841]
["bitfinex","ETHUSD",1772124967230,2.54500739,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1772124967431,2.54500739,1988.9,1988.1,1.011]
["bitfinex","ETHUSD",1772124967644,1.288,1988.9,1988.1,2.60550841]
["bitfinex","ETHUSD",1772124967857,2.54499445,1988.9,1988.1,1.011]
["bitfinex","ETHUSD",1772124968058,1.25678664,1989.2,1988.1,2.60550841]
["bitfinex","ETHUSD",1772124968251,3.71331654,1989.1,1987.8,1.59450841]
["bitfinex","ETHUSD",1772124968435,3.71331654,1988.7,1987.8,1.011]
["bitfinex","ETHUSD",1772124968630,3.71331654,1988.6,1987.5,4.88378287]
["bitfinex","ETHUSD",1772124968860,3.71331654,1988.6,1987.5,1.011]
["bitfinex","ETHUSD",1772124969444,1.25722906,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772124969646,2.54422906,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772124970539,5.02726995,1989.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1772124970540,0.001,1989.9,1988.7,3.54540558]
["bitfinex","ETHUSD",1772124970744,3.88667186,1990.5,1989.6,1.59450841]
["bitfinex","ETHUSD",1772124971061,3.88667186,1990.5,1989.6,1.011]
["bitfinex","ETHUSD",1772124971062,0.26239935,1990.0,1989.6,1.011]
["bitfinex","ETHUSD",1772124971260,1.25705257,1990.4,1989.6,1.011]
["bitfinex","ETHUSD",1772124971784,1.25705257,1990.4,1989.6,2.26753005]
["bitfinex","ETHUSD",1772124971937,1.25705257,1990.4,1989.6,2.26752683]
["bitfinex","ETHUSD",1772124973144,1.25705257,1990.4,1989.6,2.26749909]
["bitfinex","ETHUSD",1772124973363,0.001,1990.4,1989.6,2.26749909]
["bitfinex","ETHUSD",1772124974136,0.001,1990.4,1989.8,2.22962029]
["bitfinex","ETHUSD",1772124974880,0.001,1990.8,1990.4,2.22962029]
["bitfinex","ETHUSD",1772124975167,0.001,1990.8,1990.5,1.01]
["bitfinex","ETHUSD",1772124975480,0.001,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772124975654,0.001,1990.8,1990.3,1.01]
["bitfinex","ETHUSD",1772124976049,0.001,1991.5,1990.4,3.54540558]
["bitfinex","ETHUSD",1772124976249,0.001,1991.5,1990.5,3.347075]
["bitfinex","ETHUSD",1772124976451,3.88667186,1992.3,1990.6,3.54540558]
["bitfinex","ETHUSD",1772124976672,5.14165582,1992.1,1990.8,2.992048]
["bitfinex","ETHUSD",1772124976976,5.14165582,1992.1,1990.3,3.54540558]
["bitfinex","ETHUSD",1772124976977,3.88667186,1992.0,1990.3,3.54540558]
["bitfinex","ETHUSD",1772124977185,3.88667186,1991.9,1990.5,8.063424]
["bitfinex","ETHUSD",1772124977358,3.88667186,1991.9,1990.4,3.54540558]
["bitfinex","ETHUSD",1772124977542,3.88667186,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1772124977543,1.25514609,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1772124977747,1.25514609,1991.8,1990.7,1.01]
["bitfinex","ETHUSD",1772124978163,1.25514609,1991.8,1990.8,1.01]
["bitfinex","ETHUSD",1772124978670,5.14176392,1991.9,1990.8,1.01]
["bitfinex","ETHUSD",1772124978881,6.30190281,1992.1,1990.8,1.01]
["bitfinex","ETHUSD",1772124979087,1.282,1992.5,1991.1,10.76270558]
["bitfinex","ETHUSD",1772124979244,3.88667186,1992.3,1991.2,1.01]
["bitfinex","ETHUSD",1772124979960,3.88667186,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772124979961,5.14153499,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772124980163,5.14128391,1992.7,1991.4,8.215363]
["bitfinex","ETHUSD",1772124980483,5.14128391,1992.7,1991.5,3.134819]
["bitfinex","ETHUSD",1772124980644,1.25448651,1992.9,1991.7,4.892819]
["bitfinex","ETHUSD",1772124980845,5.14115837,1992.9,1991.6,4.55540558]
["bitfinex","ETHUSD",1772124981749,3.88667186,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772124981955,5.14125107,1992.7,1991.4,1.01]
["bitfinex","ETHUSD",1772124982576,3.88667186,1992.5,1991.4,1.01]
["bitfinex","ETHUSD",1772124983080,3.88667186,1992.5,1991.4,1.009]
["bitfinex","ETHUSD",1772124983572,3.88667186,1992.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1772124983982,3.88667186,1992.3,1991.0,2.26460447]
["bitfinex","ETHUSD",1772124984147,3.88667186,1992.1,1991.0,1.25560447]
["bitfinex","ETHUSD",1772124984352,3.88667186,1991.9,1990.5,5.02361097]
["bitfinex","ETHUSD",1772124984775,3.88667186,1991.7,1990.6,1.009]
["bitfinex","ETHUSD",1772124985275,1.25476811,1992.4,1990.6,1.009]
["bitfinex","ETHUSD",1772124985276,1.282,1992.0,1990.6,1.009]
["bitfinex","ETHUSD",1772124985568,3.88667186,1991.9,1990.6,1.009]
["bitfinex","ETHUSD",1772124985953,3.88667186,1991.7,1990.5,6.03261097]
["bitfinex","ETHUSD",1772124986343,3.88667186,1991.7,1990.5,2.26496583]
["bitfinex","ETHUSD",1772124986871,3.88667186,1991.7,1990.2,5.02461957]
["bitfinex","ETHUSD",1772124986872,3.88667186,1991.7,1990.2,2.26615516]
["bitfinex","ETHUSD",1772124987073,3.88667186,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772124987764,15.566701,1991.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772124987980,3.88667186,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772124988343,1.282,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772124988757,3.88667186,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772124988952,1.283,1991.8,1990.6,2.383196]
["bitfinex","ETHUSD",1772124989163,1.283,1991.8,1990.7,1.008]
["bitfinex","ETHUSD",1772124989362,2.53814683,1991.8,1990.7,1.008]
["bitfinex","ETHUSD",1772124989958,2.53814683,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1772124990374,3.88667186,1991.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772124990682,3.88667186,1991.7,1990.6,5.02335861]
["bitfinex","ETHUSD",1772124991375,5.16867186,1991.7,1990.6,5.02335861]
["bitfinex","ETHUSD",1772124991678,1.282,1991.7,1990.7,7.365451]
["bitfinex","ETHUSD",1772124991864,1.282,1991.7,1990.7,2.502801]
["bitfinex","ETHUSD",1772124992051,2.53727169,1991.7,1990.7,4.091801]
["bitfinex","ETHUSD",1772124992250,2.53727169,1991.7,1990.8,1.009]
["bitfinex","ETHUSD",1772124992450,1.282,1991.7,1990.8,1.009]
["bitfinex","ETHUSD",1772124992651,0.001,1991.8,1990.8,1.009]
["bitfinex","ETHUSD",1772124993077,1.25615237,1991.8,1990.8,1.009]
["bitfinex","ETHUSD",1772124993775,3.88667186,1991.7,1990.8,1.009]
["bitfinex","ETHUSD",1772124993968,1.25527214,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772124994300,1.25527214,1991.6,1990.8,2.26473034]
["bitfinex","ETHUSD",1772124994466,3.88667186,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772124994658,3.88667186,1991.5,1990.5,1.25701663]
["bitfinex","ETHUSD",1772124994857,3.88667186,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772124995781,3.52629486,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772124996021,1.25565042,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772124996181,1.25565042,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772124996182,3.52629486,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772124997504,1.25559555,1991.1,1990.2,0.0011]
["bitfinex","ETHUSD",1772124999561,3.72493632,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772124999771,3.72493632,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772124999975,2.53957029,1991.2,1990.2,0.0011]
["bitfinex","ETHUSD",1772125000309,2.53957029,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772125000467,6.26450661,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772125001505,3.72493632,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772125002373,3.72493632,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772125003086,1.285,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772125004280,1.286,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772125004482,1.25564953,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772125004809,2.54164953,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772125005306,6.26658585,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772125005506,3.72493632,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772125006033,3.72493632,1991.0,1990.3,0.0011]
["bitfinex","ETHUSD",1772125006520,3.72493632,1990.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1772125006679,5.01193632,1990.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1772125006890,3.72493632,1990.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1772125008612,3.72493632,1990.6,1989.4,3.49340657]
["bitfinex","ETHUSD",1772125008829,1.286,1990.5,1989.5,4.49740657]
["bitfinex","ETHUSD",1772125009028,1.286,1990.7,1989.7,3.49340657]
["bitfinex","ETHUSD",1772125009327,3.72493632,1990.6,1989.5,1.004]
["bitfinex","ETHUSD",1772125010241,1.286,1990.5,1989.5,1.004]
["bitfinex","ETHUSD",1772125010704,1.286,1990.7,1989.7,16.19519012]
["bitfinex","ETHUSD",1772125010904,1.286,1990.7,1989.7,3.48165612]
["bitfinex","ETHUSD",1772125011303,3.72493632,1991.0,1989.8,3.48165612]
["bitfinex","ETHUSD",1772125012020,3.72493632,1991.0,1989.8,3.48275612]
["bitfinex","ETHUSD",1772125012422,3.72493632,1991.0,1989.8,0.0011]
["bitfinex","ETHUSD",1772125012602,1.25571349,1990.9,1989.8,0.0011]
["bitfinex","ETHUSD",1772125012796,3.72493632,1990.8,1989.8,0.0011]
["bitfinex","ETHUSD",1772125013002,1.285,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772125013503,1.285,1990.7,1989.8,3.46515096]
["bitfinex","ETHUSD",1772125013709,0.08192,1992.0,1989.8,3.46515096]
["bitfinex","ETHUSD",1772125013710,4.9812142,1991.6,1990.1,7.497363]
["bitfinex","ETHUSD",1772125013923,3.72493632,1991.4,1990.2,1.004]
["bitfinex","ETHUSD",1772125014430,3.72493632,1991.4,1989.8,1.0051]
["bitfinex","ETHUSD",1772125014619,3.72493632,1991.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1772125014807,3.72493632,1991.0,1989.9,1.25634453]
["bitfinex","ETHUSD",1772125015704,1.285,1991.1,1989.9,1.25634453]
["bitfinex","ETHUSD",1772125015705,1.285,1991.1,1990.0,3.45513695]
["bitfinex","ETHUSD",1772125016933,1.25565042,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1772125017233,3.72493632,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1772125017601,3.72493632,1990.9,1989.9,5.02531674]
["bitfinex","ETHUSD",1772125017800,3.72493632,1990.9,1989.8,2.26147737]
["bitfinex","ETHUSD",1772125018717,3.72493632,1990.8,1989.8,1.0051]
["bitfinex","ETHUSD",1772125018921,1.25590274,1990.6,1989.8,2.26150551]
["bitfinex","ETHUSD",1772125019236,6.26479954,1990.7,1989.8,2.26150551]
["bitfinex","ETHUSD",1772125019804,3.72493632,1990.6,1989.8,1.0051]
["bitfinex","ETHUSD",1772125020317,3.72493632,1990.6,1989.8,2.2614973]
["bitfinex","ETHUSD",1772125020513,3.72493632,1990.6,1989.8,2.2615025]
["bitfinex","ETHUSD",1772125020829,3.72493632,1990.6,1989.8,2.26149765]
["bitfinex","ETHUSD",1772125021040,3.72493632,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772125021041,3.72493632,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772125021235,1.284,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772125021440,3.72493632,1989.6,1988.4,3.42731477]
["bitfinex","ETHUSD",1772125021640,3.72493632,1989.3,1988.3,1.005]
["bitfinex","ETHUSD",1772125021843,3.72493632,1989.1,1988.3,1.005]
["bitfinex","ETHUSD",1772125022010,3.72493632,1989.1,1988.3,2.26235223]
["bitfinex","ETHUSD",1772125022208,1.284,1989.6,1988.4,2.22944726]
["bitfinex","ETHUSD",1772125022432,1.284,1989.6,1988.5,2.146456]
["bitfinex","ETHUSD",1772125022733,3.72493632,1989.5,1988.3,2.26235223]
["bitfinex","ETHUSD",1772125022918,3.72493632,1989.3,1988.3,2.26235223]
["bitfinex","ETHUSD",1772125023123,5.00893632,1989.2,1988.3,2.26235223]
["bitfinex","ETHUSD",1772125023542,3.72493632,1989.6,1988.3,4.49179949]
["bitfinex","ETHUSD",1772125023758,5.00893632,1989.6,1988.4,6.286113]
["bitfinex","ETHUSD",1772125024167,5.00893632,1989.6,1988.6,2.22944726]
["bitfinex","ETHUSD",1772125024316,5.00893632,1989.6,1988.3,7.90189863]
["bitfinex","ETHUSD",1772125024512,3.72493632,1989.5,1988.3,2.26235223]
["bitfinex","ETHUSD",1772125024724,3.72493632,1989.5,1988.6,0.0011]
["bitfinex","ETHUSD",1772125027018,4.98153639,1989.5,1988.6,0.0011]
["bitfinex","ETHUSD",1772125027652,1.25640767,1989.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772125027842,3.72493632,1989.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772125029152,3.72493632,1989.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772125029153,3.72493632,1989.5,1988.5,0.0011]
["bitfinex","ETHUSD",1772125029322,3.72493632,1989.3,1988.5,0.0011]
["bitfinex","ETHUSD",1772125031161,3.55133157,1988.9,1987.6,1.25777501]
["bitfinex","ETHUSD",1772125031367,2.23225367,1989.0,1987.6,1.25777501]
["bitfinex","ETHUSD",1772125031368,3.55133157,1988.7,1987.6,1.25777501]
["bitfinex","ETHUSD",1772125032732,1.283,1988.8,1987.7,3.3605651]
["bitfinex","ETHUSD",1772125033266,3.55133157,1988.7,1987.6,1.25777501]
["bitfinex","ETHUSD",1772125033445,1.25716584,1988.6,1987.5,5.0324064]
["bitfinex","ETHUSD",1772125033849,4.80847848,1988.7,1987.5,5.0324064]
["bitfinex","ETHUSD",1772125034031,4.80847848,1988.7,1987.5,8.38731431]
["bitfinex","ETHUSD",1772125034246,3.55133157,1988.7,1987.6,16.09269591]
["bitfinex","ETHUSD",1772125034440,3.55133157,1989.4,1987.9,3.34925692]
["bitfinex","ETHUSD",1772125034641,3.55133157,1989.4,1988.0,3.34925692]
["bitfinex","ETHUSD",1772125034833,1.282,1989.3,1988.2,25.131206]
["bitfinex","ETHUSD",1772125035045,3.55133157,1989.8,1988.2,10.461523]
["bitfinex","ETHUSD",1772125035263,3.55133157,1989.3,1987.6,6.18625692]
["bitfinex","ETHUSD",1772125035434,3.55133157,1989.1,1987.6,8.3801972]
["bitfinex","ETHUSD",1772125035634,3.55133157,1988.9,1987.7,2.26273507]
["bitfinex","ETHUSD",1772125036327,3.55133157,1988.9,1987.6,1.25774738]
["bitfinex","ETHUSD",1772125037353,3.55133157,1988.9,1987.6,4.59681738]
["bitfinex","ETHUSD",1772125037556,4.80833443,1988.9,1987.6,6.19260334]
["bitfinex","ETHUSD",1772125037756,6.62170209,1989.7,1987.6,6.19260334]
["bitfinex","ETHUSD",1772125037757,0.001,1989.5,1988.2,5.82776022]
["bitfinex","ETHUSD",1772125037966,0.001,1989.5,1988.5,3.3323303]
["bitfinex","ETHUSD",1772125038639,1.2576103,1989.5,1988.5,3.3323303]
["bitfinex","ETHUSD",1772125039038,3.55133157,1989.3,1988.3,1.005]
["bitfinex","ETHUSD",1772125039556,3.55133157,1989.1,1988.3,1.005]
["bitfinex","ETHUSD",1772125039858,3.55133157,1989.1,1988.0,1.005]
["bitfinex","ETHUSD",1772125040051,3.55133157,1989.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125040650,3.55133157,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125041462,1.28,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125041965,4.80831306,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125041966,4.80830864,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125042255,3.55133157,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125042635,3.55133157,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125043243,3.55133157,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125043850,4.80856063,1988.5,1987.7,2.26268661]
["bitfinex","ETHUSD",1772125044036,3.55133157,1988.4,1987.7,2.26268661]
["bitfinex","ETHUSD",1772125044657,3.55133157,1988.4,1987.6,1.25885584]
["bitfinex","ETHUSD",1772125045862,3.55133157,1988.4,1987.6,0.0011]
["bitfinex","ETHUSD",1772125046053,4.80862485,1988.4,1987.6,0.0011]
["bitfinex","ETHUSD",1772125047263,3.55133157,1988.4,1987.6,0.0011]
["bitfinex","ETHUSD",1772125047678,0.001,1989.5,1988.3,1.59615595]
["bitfinex","ETHUSD",1772125047679,3.55133157,1988.8,1988.3,1.59615595]
["bitfinex","ETHUSD",1772125047842,3.55133157,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772125048771,1.28,1989.4,1988.7,1.59615595]
["bitfinex","ETHUSD",1772125048947,2.53760139,1989.5,1988.7,1.59615595]
["bitfinex","ETHUSD",1772125049266,3.55133157,1989.4,1988.4,3.86044824]
["bitfinex","ETHUSD",1772125049571,4.83133157,1989.4,1988.4,3.86044824]
["bitfinex","ETHUSD",1772125049961,0.001,1988.8,1988.4,3.86044824]
["bitfinex","ETHUSD",1772125050271,6.08803695,1989.4,1988.4,3.86044824]
["bitfinex","ETHUSD",1772125050650,3.55133157,1989.3,1988.4,3.86044824]
["bitfinex","ETHUSD",1772125050975,3.55133157,1989.3,1988.4,2.85344824]
["bitfinex","ETHUSD",1772125051376,3.55133157,1988.8,1987.8,5.03055339]
["bitfinex","ETHUSD",1772125051671,4.83133157,1988.7,1987.8,5.03055339]
["bitfinex","ETHUSD",1772125052172,1.25716584,1988.6,1987.7,1.25877179]
["bitfinex","ETHUSD",1772125052540,4.80849741,1988.6,1987.7,1.25877179]
["bitfinex","ETHUSD",1772125052750,3.55133157,1988.5,1987.7,1.25877179]
["bitfinex","ETHUSD",1772125053348,3.55133157,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772125053958,3.55133157,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772125054173,1.25735552,1988.3,1987.5,0.0011]
["bitfinex","ETHUSD",1772125054477,3.55133157,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772125054846,1.279,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772125056969,4.83033157,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772125057170,1.25732417,1988.4,1987.5,0.0011]
["bitfinex","ETHUSD",1772125057373,1.279,1988.2,1987.5,0.0011]
["bitfinex","ETHUSD",1772125058695,1.59615595,1988.1,1987.3,0.0011]
["bitfinex","ETHUSD",1772125058978,3.65394958,1987.8,1986.9,1.59615595]
["bitfinex","ETHUSD",1772125059149,1.279,1987.7,1986.9,1.59615595]
["bitfinex","ETHUSD",1772125059776,4.57830676,1987.6,1986.7,1.59615595]
["bitfinex","ETHUSD",1772125060174,2.52023226,1987.8,1987.0,1.59615595]
["bitfinex","ETHUSD",1772125060353,3.79823226,1987.8,1987.0,1.59615595]
["bitfinex","ETHUSD",1772125060553,1.278,1987.8,1986.7,4.80693483]
["bitfinex","ETHUSD",1772125060783,1.59615595,1987.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1772125060981,1.25805152,1987.2,1986.1,1.59615595]
["bitfinex","ETHUSD",1772125061279,2.53605152,1987.2,1986.1,3.21077888]
["bitfinex","ETHUSD",1772125061504,1.278,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772125063158,5.83638809,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772125063475,3.30030676,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772125065073,1.25817815,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772125065289,3.30030676,1986.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772125065455,1.28,1986.8,1985.8,0.0011]
["bitfinex","ETHUSD",1772125065652,3.30030676,1986.9,1985.8,1.59905928]
["bitfinex","ETHUSD",1772125065653,1.281,1986.7,1985.8,1.59905928]
["bitfinex","ETHUSD",1772125066175,4.58130676,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772125067259,1.25843149,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772125067462,3.30030676,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772125067856,1.25830481,1986.8,1985.8,0.0011]
["bitfinex","ETHUSD",1772125068051,1.28,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772125068362,1.28,1986.7,1985.8,3.17408797]
["bitfinex","ETHUSD",1772125068560,4.55859728,1986.9,1985.8,4.17908797]
["bitfinex","ETHUSD",1772125069185,3.30030676,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772125069370,3.30030676,1987.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772125069569,3.30030676,1986.8,1985.8,0.0011]
["bitfinex","ETHUSD",1772125069770,4.58030676,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772125069963,1.28,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772125072481,2.538444,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772125072661,3.30030676,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772125073690,2.53654526,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772125073863,1.279,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772125075253,0.001,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772125077558,3.30130676,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772125077785,3.30130676,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772125078178,3.30030676,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772125080103,1.25868492,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772125080272,3.30030676,1986.0,1984.8,5.0382812]
["bitfinex","ETHUSD",1772125080462,1.278,1986.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772125080463,3.30030676,1985.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772125080657,3.30030676,1985.8,1984.7,1.26073339]
["bitfinex","ETHUSD",1772125080861,3.30030676,1985.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772125081103,3.30030676,1985.8,1984.7,1.26073157]
["bitfinex","ETHUSD",1772125081286,3.30030676,1985.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772125081481,3.30030676,1985.8,1984.7,1.26072852]
["bitfinex","ETHUSD",1772125081862,3.30030676,1985.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772125082187,3.30030676,1985.6,1984.7,0.0011]
["bitfinex","ETHUSD",1772125082368,3.30030676,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772125082560,3.30030676,1985.4,1984.5,0.81159774]
["bitfinex","ETHUSD",1772125082561,3.30030676,1985.3,1984.5,0.81159774]
["bitfinex","ETHUSD",1772125082962,3.30030676,1985.3,1984.5,3.67231548]
["bitfinex","ETHUSD",1772125083171,1.277,1985.2,1984.5,3.67231548]
["bitfinex","ETHUSD",1772125083388,4.57730676,1985.2,1984.5,2.07131519]
["bitfinex","ETHUSD",1772125083593,4.57730676,1985.3,1984.5,2.07133589]
["bitfinex","ETHUSD",1772125084279,5.83659159,1985.3,1984.5,3.67229245]
["bitfinex","ETHUSD",1772125084479,4.57730676,1985.3,1984.5,3.67229245]
["bitfinex","ETHUSD",1772125084684,5.0360234,1985.7,1984.8,1.60095656]
["bitfinex","ETHUSD",1772125084685,3.30030676,1985.7,1984.8,1.60095656]
["bitfinex","ETHUSD",1772125084894,3.30030676,1985.6,1984.5,2.07133589]
["bitfinex","ETHUSD",1772125085664,3.30030676,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772125085864,1.277,1985.5,1984.8,0.0011]
["bitfinex","ETHUSD",1772125086061,1.277,1985.6,1985.0,1.60095656]
["bitfinex","ETHUSD",1772125086473,1.277,1985.9,1985.0,1.60095656]
["bitfinex","ETHUSD",1772125086879,4.55909196,1986.1,1985.0,1.60095656]
["bitfinex","ETHUSD",1772125086880,1.277,1986.0,1985.0,1.60095656]
["bitfinex","ETHUSD",1772125087084,1.277,1986.0,1984.9,3.07398883]
["bitfinex","ETHUSD",1772125087280,1.277,1986.0,1985.1,1.60095656]
["bitfinex","ETHUSD",1772125087888,3.30030676,1985.9,1985.0,1.001]
["bitfinex","ETHUSD",1772125088088,3.30030676,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772125089776,3.49186877,1985.8,1984.8,1.60205656]
["bitfinex","ETHUSD",1772125089995,3.49186877,1985.8,1984.8,0.0011]
["bitfinex","ETHUSD",1772125090170,3.49186877,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772125090569,4.76786877,1985.5,1984.8,0.0011]
["bitfinex","ETHUSD",1772125092102,3.49186877,1985.2,1984.5,0.81159774]
["bitfinex","ETHUSD",1772125092400,3.49186877,1985.0,1984.0,1.26517491]
["bitfinex","ETHUSD",1772125093099,3.49186877,1985.0,1984.0,0.0051]
["bitfinex","ETHUSD",1772125094187,3.49186877,1984.8,1984.0,0.0051]
["bitfinex","ETHUSD",1772125094392,4.76786877,1984.7,1984.0,0.0051]
["bitfinex","ETHUSD",1772125094579,3.49186877,1984.6,1984.0,0.0051]
["bitfinex","ETHUSD",1772125096071,3.49186877,1984.6,1983.3,7.28514187]
["bitfinex","ETHUSD",1772125096275,3.49186877,1984.4,1983.3,7.28514187]
["bitfinex","ETHUSD",1772125096530,4.76786877,1984.3,1983.3,7.28514187]
["bitfinex","ETHUSD",1772125097775,3.49186877,1984.2,1982.4,0.08192]
["bitfinex","ETHUSD",1772125097979,1.25976316,1984.5,1982.5,3.03524304]
["bitfinex","ETHUSD",1772125097980,6.224549,1983.8,1982.5,3.03524304]
["bitfinex","ETHUSD",1772125098213,3.49186877,1983.0,1981.4,5.27832078]
["bitfinex","ETHUSD",1772125098392,3.49186877,1983.0,1980.9,3.03009207]
["bitfinex","ETHUSD",1772125098393,3.56438445,1982.5,1980.9,1.51563759]
["bitfinex","ETHUSD",1772125098588,2.73268023,1983.8,1981.5,3.32022348]
["bitfinex","ETHUSD",1772125098589,1.26034232,1983.6,1981.5,3.32022348]
["bitfinex","ETHUSD",1772125098790,3.49186877,1983.7,1981.9,3.32022348]
["bitfinex","ETHUSD",1772125099104,1.26027325,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772125099275,1.26027325,1983.7,1982.6,3.32022348]
["bitfinex","ETHUSD",1772125099477,7.07431077,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772125099683,7.07431077,1983.6,1982.2,2.64637858]
["bitfinex","ETHUSD",1772125099684,3.49186877,1983.4,1982.2,2.64637858]
["bitfinex","ETHUSD",1772125099910,3.49186877,1983.4,1982.3,1.0]
["bitfinex","ETHUSD",1772125100210,1.26027325,1983.7,1982.3,1.0]
["bitfinex","ETHUSD",1772125100211,1.26052538,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772125100397,7.48480287,1983.8,1982.6,2.24307774]
["bitfinex","ETHUSD",1772125100603,1.276,1983.9,1982.6,5.56330122]
["bitfinex","ETHUSD",1772125100604,2.53619273,1983.9,1982.6,5.56330122]
["bitfinex","ETHUSD",1772125100778,2.53619273,1983.9,1982.7,4.32022348]
["bitfinex","ETHUSD",1772125100974,2.53619273,1983.9,1982.7,3.32022348]
["bitfinex","ETHUSD",1772125101308,4.75185142,1984.2,1982.9,3.32022348]
["bitfinex","ETHUSD",1772125101496,4.75185142,1984.2,1983.1,2.24307774]
["bitfinex","ETHUSD",1772125101697,4.75185142,1984.2,1982.9,3.32022348]
["bitfinex","ETHUSD",1772125101897,4.75185142,1984.2,1983.0,3.24307774]
["bitfinex","ETHUSD",1772125102098,4.75185142,1984.2,1983.0,2.24307774]
["bitfinex","ETHUSD",1772125102313,1.276,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772125102314,6.02761543,1984.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772125103204,6.02761543,1984.6,1983.5,1.0]
["bitfinex","ETHUSD",1772125103778,1.276,1984.6,1983.6,2.24307774]
["bitfinex","ETHUSD",1772125104008,6.02832173,1985.0,1983.9,2.24307774]
["bitfinex","ETHUSD",1772125104183,6.02832173,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772125104381,1.277,1985.0,1984.0,2.24307774]
["bitfinex","ETHUSD",1772125104629,1.25931896,1985.2,1984.0,5.56330122]
["bitfinex","ETHUSD",1772125104913,1.25931896,1985.2,1983.6,5.56330122]
["bitfinex","ETHUSD",1772125104914,3.49186877,1985.1,1983.6,5.56330122]
["bitfinex","ETHUSD",1772125105110,3.5023967,1985.2,1983.7,1.001]
["bitfinex","ETHUSD",1772125105111,3.49186877,1984.9,1983.7,1.001]
["bitfinex","ETHUSD",1772125105283,1.277,1984.8,1983.6,6.82363242]
["bitfinex","ETHUSD",1772125105485,1.277,1984.8,1983.8,1.001]
["bitfinex","ETHUSD",1772125105703,1.277,1984.8,1983.6,6.82363242]
["bitfinex","ETHUSD",1772125105905,1.277,1984.8,1983.7,1.001]
["bitfinex","ETHUSD",1772125106126,1.277,1984.8,1983.6,3.32022348]
["bitfinex","ETHUSD",1772125106297,4.75156845,1984.6,1983.4,1.001]
["bitfinex","ETHUSD",1772125106607,3.49186877,1984.2,1982.9,2.2617299]
["bitfinex","ETHUSD",1772125106808,9.093055,1984.1,1982.9,2.2617299]
["bitfinex","ETHUSD",1772125107181,7.376055,1984.1,1982.9,2.2617299]
["bitfinex","ETHUSD",1772125107388,7.376055,1984.1,1982.9,1.001]
["bitfinex","ETHUSD",1772125107389,10.86792377,1984.1,1982.9,1.001]
["bitfinex","ETHUSD",1772125107614,3.49186877,1984.1,1982.9,1.001]
["bitfinex","ETHUSD",1772125107912,3.49186877,1984.0,1982.9,1.001]
["bitfinex","ETHUSD",1772125108141,3.49186877,1984.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772125108419,3.49186877,1984.0,1982.7,2.26289532]
["bitfinex","ETHUSD",1772125108420,1.26027121,1983.7,1982.7,2.26289532]
["bitfinex","ETHUSD",1772125108658,1.26027121,1983.7,1982.7,1.002]
["bitfinex","ETHUSD",1772125108908,6.02813998,1983.7,1982.7,1.002]
["bitfinex","ETHUSD",1772125109108,3.49186877,1983.6,1982.4,1.001]
["bitfinex","ETHUSD",1772125109322,3.49186877,1983.2,1981.7,1.001]
["bitfinex","ETHUSD",1772125109492,3.49186877,1982.8,1981.4,4.90907532]
["bitfinex","ETHUSD",1772125109695,3.49186877,1982.4,1980.9,1.26201449]
["bitfinex","ETHUSD",1772125109888,1.276,1982.3,1980.8,2.26308727]
["bitfinex","ETHUSD",1772125110085,3.49186877,1983.6,1981.1,3.32022348]
["bitfinex","ETHUSD",1772125110323,5.12228,1984.4,1982.7,3.32022348]
["bitfinex","ETHUSD",1772125110486,5.12228,1984.4,1982.4,2.24538597]
["bitfinex","ETHUSD",1772125110487,3.49186877,1984.0,1982.4,3.32022348]
["bitfinex","ETHUSD",1772125110681,3.619,1983.7,1982.4,3.32022348]
["bitfinex","ETHUSD",1772125110912,1.276,1983.7,1982.4,3.32022348]
["bitfinex","ETHUSD",1772125111119,1.276,1983.7,1982.5,1.001]
["bitfinex","ETHUSD",1772125111330,1.276,1983.7,1982.6,1.001]
["bitfinex","ETHUSD",1772125111526,1.276,1984.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772125112317,1.26008064,1984.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772125112509,1.26008064,1984.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772125112510,3.49186877,1983.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772125112812,3.49186877,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772125113192,3.49186877,1983.5,1982.5,1.26212517]
["bitfinex","ETHUSD",1772125113512,3.49186877,1983.9,1982.5,1.26212517]
["bitfinex","ETHUSD",1772125113712,3.12793,1983.8,1982.5,1.2621313]
["bitfinex","ETHUSD",1772125113894,3.49186877,1983.9,1982.5,4.58235478]
["bitfinex","ETHUSD",1772125114085,1.26006242,1984.1,1982.9,3.32022348]
["bitfinex","ETHUSD",1772125114285,1.26006242,1984.1,1983.0,1.0]
["bitfinex","ETHUSD",1772125114617,5.04098415,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1772125114618,1.26095363,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1772125114796,3.01329,1984.1,1983.0,1.0]
["bitfinex","ETHUSD",1772125114995,9.17129,1984.1,1983.0,1.0]
["bitfinex","ETHUSD",1772125115195,1.26095363,1984.2,1983.0,1.0]
["bitfinex","ETHUSD",1772125116418,1.26095363,1984.2,1983.1,3.87862694]
["bitfinex","ETHUSD",1772125116634,0.001,1984.2,1983.4,3.87862694]
["bitfinex","ETHUSD",1772125116922,1.25944584,1985.0,1983.7,3.87862694]
["bitfinex","ETHUSD",1772125117496,1.25944584,1985.0,1983.8,1.001]
["bitfinex","ETHUSD",1772125117696,2.53640927,1985.1,1983.9,3.87862694]
["bitfinex","ETHUSD",1772125117905,1.26030259,1985.3,1984.2,3.87862694]
["bitfinex","ETHUSD",1772125118102,1.26030259,1985.3,1984.1,2.71625555]
["bitfinex","ETHUSD",1772125118103,0.001,1985.3,1984.4,3.87862694]
["bitfinex","ETHUSD",1772125118396,0.001,1985.3,1984.5,1.001]
["bitfinex","ETHUSD",1772125118649,0.001,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772125118932,0.001,1985.3,1983.8,3.87862694]
["bitfinex","ETHUSD",1772125118933,1.277,1985.3,1983.8,3.87862694]
["bitfinex","ETHUSD",1772125119597,1.277,1985.3,1983.9,4.91749061]
["bitfinex","ETHUSD",1772125119796,1.277,1985.3,1984.0,3.91649061]
["bitfinex","ETHUSD",1772125120746,5.03665198,1985.5,1984.2,2.63221461]
["bitfinex","ETHUSD",1772125121037,1.25900186,1985.7,1984.3,3.91649061]
["bitfinex","ETHUSD",1772125121232,4.97874491,1985.7,1984.3,3.91649061]
["bitfinex","ETHUSD",1772125121865,6.379814,1985.2,1983.8,5.17666956]
["bitfinex","ETHUSD",1772125122135,1.25900186,1985.7,1983.7,1.0]
["bitfinex","ETHUSD",1772125122136,3.71974305,1985.0,1983.7,1.0]
["bitfinex","ETHUSD",1772125122335,3.71974305,1984.7,1983.5,1.26034294]
["bitfinex","ETHUSD",1772125122536,1.25969968,1984.6,1983.5,1.26039607]
["bitfinex","ETHUSD",1772125123335,1.25969968,1984.6,1983.4,6.17690646]
["bitfinex","ETHUSD",1772125123953,1.25969968,1984.6,1983.5,3.91649061]
["bitfinex","ETHUSD",1772125124415,1.25950929,1984.9,1983.5,3.91649061]
["bitfinex","ETHUSD",1772125124615,5.03826979,1985.0,1983.6,5.17682535]
["bitfinex","ETHUSD",1772125124827,4.280395,1984.9,1983.6,5.17682535]
["bitfinex","ETHUSD",1772125126339,8.00013805,1984.9,1983.6,5.17682535]
["bitfinex","ETHUSD",1772125126545,3.71974305,1984.9,1983.6,6.17882535]
["bitfinex","ETHUSD",1772125126917,1.25957275,1984.8,1983.6,6.17882535]
["bitfinex","ETHUSD",1772125128323,1.25957275,1984.8,1983.7,3.91649061]
["bitfinex","ETHUSD",1772125128845,8.75803406,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1772125128846,5.03829101,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1772125129024,5.03829101,1984.9,1983.8,5.17669829]
["bitfinex","ETHUSD",1772125129824,5.03829101,1984.9,1983.9,1.004]
["bitfinex","ETHUSD",1772125130026,5.0383013,1985.2,1984.3,3.91649061]
["bitfinex","ETHUSD",1772125130027,0.001,1985.2,1984.3,3.91649061]
["bitfinex","ETHUSD",1772125130228,1.25897312,1985.8,1984.5,3.91649061]
["bitfinex","ETHUSD",1772125130722,1.25897312,1985.8,1984.8,3.91649061]
["bitfinex","ETHUSD",1772125130921,5.0350222,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772125131185,5.0350222,1986.1,1985.1,1.004]
["bitfinex","ETHUSD",1772125132245,5.0350222,1986.1,1985.0,3.91649061]
["bitfinex","ETHUSD",1772125132435,5.0350222,1986.1,1985.2,1.004]
["bitfinex","ETHUSD",1772125133048,1.2587483,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772125133351,2.5347278,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772125133518,1.2587278,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772125133945,1.25958471,1986.4,1985.4,3.91649061]
["bitfinex","ETHUSD",1772125134535,1.25958471,1986.4,1985.5,1.004]
["bitfinex","ETHUSD",1772125134729,1.25958471,1986.4,1985.6,1.004]
["bitfinex","ETHUSD",1772125134936,3.72074305,1986.4,1985.0,3.91649061]
["bitfinex","ETHUSD",1772125135133,3.72074305,1986.4,1985.3,1.004]
["bitfinex","ETHUSD",1772125136445,0.001,1986.3,1985.3,1.004]
["bitfinex","ETHUSD",1772125136657,1.276,1986.2,1985.3,1.004]
["bitfinex","ETHUSD",1772125137054,1.2587483,1986.1,1985.3,1.004]
["bitfinex","ETHUSD",1772125137857,1.2587483,1986.1,1984.3,5.03945139]
["bitfinex","ETHUSD",1772125138033,3.71974305,1986.0,1984.8,1.003]
["bitfinex","ETHUSD",1772125138235,1.2587483,1986.1,1984.9,3.91649061]
["bitfinex","ETHUSD",1772125139261,9.39746305,1986.0,1984.5,5.17625377]
["bitfinex","ETHUSD",1772125139565,3.71974305,1985.8,1984.6,1.003]
["bitfinex","ETHUSD",1772125139765,1.276,1985.7,1984.6,1.003]
["bitfinex","ETHUSD",1772125140062,4.99574305,1985.7,1984.6,1.003]
["bitfinex","ETHUSD",1772125140429,4.97849135,1986.1,1984.7,3.91649061]
["bitfinex","ETHUSD",1772125140742,1.2587483,1986.1,1984.7,3.91649061]
["bitfinex","ETHUSD",1772125141328,1.2587483,1986.1,1984.9,3.91649061]
["bitfinex","ETHUSD",1772125141766,3.71974305,1986.0,1984.9,1.003]
["bitfinex","ETHUSD",1772125143680,11.97799905,1985.8,1984.9,1.003]
["bitfinex","ETHUSD",1772125143963,4.99574305,1985.8,1984.9,2.26247051]
["bitfinex","ETHUSD",1772125144534,1.276,1985.8,1984.9,2.26247051]
["bitfinex","ETHUSD",1772125144732,1.25886114,1986.0,1985.0,3.91649061]
["bitfinex","ETHUSD",1772125145052,1.258717,1986.2,1985.0,3.91649061]
["bitfinex","ETHUSD",1772125145950,1.25962155,1986.3,1985.2,3.91649061]
["bitfinex","ETHUSD",1772125146149,1.25962155,1986.3,1985.4,3.91649061]
["bitfinex","ETHUSD",1772125146747,0.001,1986.3,1985.4,3.91649061]
["bitfinex","ETHUSD",1772125147459,0.001,1986.4,1985.5,3.91649061]
["bitfinex","ETHUSD",1772125147963,0.001,1986.4,1985.7,3.91649061]
["bitfinex","ETHUSD",1772125148262,0.001,1986.4,1985.9,3.91649061]
["bitfinex","ETHUSD",1772125149365,1.25811484,1987.1,1985.9,3.91649061]
["bitfinex","ETHUSD",1772125149534,1.25803566,1987.3,1986.2,2.61049782]
["bitfinex","ETHUSD",1772125149739,1.25803566,1987.3,1986.3,4.91585061]
["bitfinex","ETHUSD",1772125149949,4.80906228,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1772125150567,4.80906228,1987.6,1986.4,5.1724088]
["bitfinex","ETHUSD",1772125150891,4.80906228,1987.6,1986.5,1.003]
["bitfinex","ETHUSD",1772125151254,1.25779834,1987.6,1986.5,4.91685061]
["bitfinex","ETHUSD",1772125152063,1.25779834,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1772125153056,1.25776392,1987.7,1986.6,5.1722821]
["bitfinex","ETHUSD",1772125153262,1.25776392,1987.7,1986.7,3.91385061]
["bitfinex","ETHUSD",1772125154186,8.58220422,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1772125154349,3.55126394,1987.7,1986.8,1.005]
["bitfinex","ETHUSD",1772125154552,3.55126394,1987.6,1986.9,1.005]
["bitfinex","ETHUSD",1772125156058,3.55126394,1987.6,1986.0,1.25881168]
["bitfinex","ETHUSD",1772125156359,4.80912557,1987.5,1986.2,5.17253553]
["bitfinex","ETHUSD",1772125156686,4.80912557,1987.5,1986.3,3.91385061]
["bitfinex","ETHUSD",1772125157211,1.25784792,1987.6,1986.3,3.91385061]
["bitfinex","ETHUSD",1772125157482,1.25784792,1987.6,1986.5,3.91385061]
["bitfinex","ETHUSD",1772125157902,1.25784792,1987.6,1986.6,4.91785061]
["bitfinex","ETHUSD",1772125158389,1.25784792,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1772125159790,2.53378189,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1772125160669,3.55126394,1987.6,1986.8,1.005]
["bitfinex","ETHUSD",1772125161255,2.53378189,1987.7,1986.3,1.005]
["bitfinex","ETHUSD",1772125161256,3.55126394,1987.4,1986.3,1.005]
["bitfinex","ETHUSD",1772125161690,3.55126394,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772125162365,1.25798822,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772125164378,0.001,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1772125164907,3.55226394,1987.5,1986.6,0.0011]
["bitfinex","ETHUSD",1772125165103,1.278,1987.5,1986.6,1.25951514]
["bitfinex","ETHUSD",1772125165687,0.778,1987.5,1986.6,1.25951514]
["bitfinex","ETHUSD",1772125166098,0.778,1987.5,1986.7,1.004]
["bitfinex","ETHUSD",1772125166906,1.25792492,1987.4,1986.7,2.26233098]
["bitfinex","ETHUSD",1772125167683,2.03591283,1987.5,1986.7,2.26233098]
["bitfinex","ETHUSD",1772125167912,2.03591283,1987.5,1986.7,6.17618159]
["bitfinex","ETHUSD",1772125168201,1.25791283,1987.5,1986.7,1.004]
["bitfinex","ETHUSD",1772125168814,5.03132798,1987.6,1986.6,0.0011]
["bitfinex","ETHUSD",1772125168980,3.55126394,1987.5,1986.7,1.004]
["bitfinex","ETHUSD",1772125169301,3.55126394,1987.5,1986.6,0.0011]
["bitfinex","ETHUSD",1772125169679,3.55126394,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772125170305,17.90680094,1987.5,1986.6,0.0011]
["bitfinex","ETHUSD",1772125170488,3.55126394,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772125170879,1.25798822,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772125172392,3.55126394,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772125172799,3.55126394,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772125173113,1.25824148,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772125175010,1.25824148,1986.9,1985.8,8.94935088]
["bitfinex","ETHUSD",1772125175011,3.58471404,1986.8,1985.8,4.91485061]
["bitfinex","ETHUSD",1772125175186,3.58471404,1986.8,1985.8,2.25992938]
["bitfinex","ETHUSD",1772125175387,1.28,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772125176307,1.28,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772125177032,1.25843149,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772125177317,3.58471404,1986.5,1985.3,4.95436245]
["bitfinex","ETHUSD",1772125177688,3.58471404,1986.5,1985.4,3.69510693]
["bitfinex","ETHUSD",1772125178807,3.58471404,1986.5,1985.5,5.29323102]
["bitfinex","ETHUSD",1772125179196,1.25855819,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772125180096,1.25855819,1986.4,1985.6,1.001]
["bitfinex","ETHUSD",1772125180416,1.25855819,1986.4,1985.4,1.001]
["bitfinex","ETHUSD",1772125180417,3.82267536,1986.3,1985.4,1.001]
["bitfinex","ETHUSD",1772125180585,3.82267536,1986.2,1985.4,1.001]
["bitfinex","ETHUSD",1772125181413,1.59812409,1986.5,1985.5,3.817613]
["bitfinex","ETHUSD",1772125181597,3.82267536,1986.7,1985.6,3.817613]
["bitfinex","ETHUSD",1772125181798,1.282,1986.6,1985.6,3.817613]
["bitfinex","ETHUSD",1772125182203,3.82267536,1986.5,1985.4,2.26014561]
["bitfinex","ETHUSD",1772125182408,3.82267536,1986.4,1985.3,1.25922412]
["bitfinex","ETHUSD",1772125182607,3.82267536,1986.4,1985.3,2.26022412]
["bitfinex","ETHUSD",1772125183302,3.82267536,1986.4,1985.1,3.817613]
["bitfinex","ETHUSD",1772125183506,3.82267536,1986.2,1985.2,1.002]
["bitfinex","ETHUSD",1772125183734,5.10467536,1986.1,1985.2,1.002]
["bitfinex","ETHUSD",1772125185203,1.282,1986.1,1985.3,3.817613]
["bitfinex","ETHUSD",1772125186225,5.08148704,1986.0,1985.0,5.03875815]
["bitfinex","ETHUSD",1772125186417,5.08148704,1986.0,1985.2,1.002]
["bitfinex","ETHUSD",1772125186620,3.82267536,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772125187527,3.82267536,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772125188027,1.25912868,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772125189127,1.25912868,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772125189335,1.25912868,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772125189531,3.82267536,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772125190110,1.25925552,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772125190535,1.25924308,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772125190708,1.25881168,1986.0,1985.1,3.817613]
["bitfinex","ETHUSD",1772125190903,6.67961113,1986.0,1985.1,3.817613]
["bitfinex","ETHUSD",1772125191252,3.82267536,1985.9,1984.9,1.0011]
["bitfinex","ETHUSD",1772125191610,1.25881168,1986.0,1985.1,3.817613]
["bitfinex","ETHUSD",1772125192031,1.59812409,1985.9,1984.9,1.0011]
["bitfinex","ETHUSD",1772125192207,3.82267536,1985.8,1984.9,2.26057107]
["bitfinex","ETHUSD",1772125193308,3.81267536,1985.8,1984.9,2.26057107]
["bitfinex","ETHUSD",1772125193505,3.81267536,1985.8,1984.9,1.0011]
["bitfinex","ETHUSD",1772125194021,5.08180404,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772125194214,6.36780404,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772125195032,3.82267536,1986.1,1985.0,3.817613]
["bitfinex","ETHUSD",1772125195239,1.25881168,1986.0,1985.2,3.817613]
["bitfinex","ETHUSD",1772125195438,1.287,1986.1,1985.2,3.817613]
["bitfinex","ETHUSD",1772125195639,2.54575152,1986.1,1985.2,3.817613]
["bitfinex","ETHUSD",1772125195850,1.25864036,1986.3,1985.2,3.817613]
["bitfinex","ETHUSD",1772125196053,1.25864036,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772125196232,2.545608,1986.4,1985.5,3.817613]
["bitfinex","ETHUSD",1772125197448,6.36828336,1986.4,1985.5,4.816613]
["bitfinex","ETHUSD",1772125198036,6.36828336,1986.4,1985.2,5.03702211]
["bitfinex","ETHUSD",1772125198037,3.82267536,1986.2,1985.2,6.07591429]
["bitfinex","ETHUSD",1772125198254,5.0345534,1986.3,1985.3,3.817613]
["bitfinex","ETHUSD",1772125198432,5.03380783,1986.6,1985.7,3.817613]
["bitfinex","ETHUSD",1772125198938,1.25843149,1986.6,1985.8,3.817613]
["bitfinex","ETHUSD",1772125199655,1.25817815,1987.0,1986.0,3.817613]
["bitfinex","ETHUSD",1772125200358,3.82267536,1986.8,1985.9,0.999]
["bitfinex","ETHUSD",1772125200541,3.82267536,1986.8,1985.7,6.07556704]
["bitfinex","ETHUSD",1772125200858,0.001,1986.5,1985.7,6.07556704]
["bitfinex","ETHUSD",1772125201342,0.001,1986.5,1985.5,0.999]
["bitfinex","ETHUSD",1772125201343,3.82267536,1986.4,1985.5,0.999]
["bitfinex","ETHUSD",1772125201647,1.287,1986.5,1985.4,0.999]
["bitfinex","ETHUSD",1772125201648,3.82267536,1986.2,1985.4,0.999]
["bitfinex","ETHUSD",1772125202143,3.82267536,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772125202347,3.82267536,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772125202562,3.82267536,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772125202777,5.2654728,1985.8,1985.0,0.0011]
["bitfinex","ETHUSD",1772125202923,1.25881168,1986.0,1985.0,5.41800833]
["bitfinex","ETHUSD",1772125203124,1.25881168,1986.0,1985.1,3.817613]
["bitfinex","ETHUSD",1772125203360,1.286,1986.4,1985.3,5.41690833]
["bitfinex","ETHUSD",1772125203657,1.2595336,1986.5,1985.6,1.59929533]
["bitfinex","ETHUSD",1772125203867,1.2595336,1986.5,1985.4,3.817613]
["bitfinex","ETHUSD",1772125203868,0.001,1986.5,1985.9,1.59929533]
["bitfinex","ETHUSD",1772125204149,1.25916546,1987.1,1986.2,1.59929533]
["bitfinex","ETHUSD",1772125204359,0.001,1987.1,1986.5,5.41690833]
["bitfinex","ETHUSD",1772125204524,0.001,1987.1,1986.3,2.25662155]
["bitfinex","ETHUSD",1772125204525,0.001,1987.5,1986.8,1.59929533]
["bitfinex","ETHUSD",1772125204731,1.25792492,1987.4,1986.6,3.817613]
["bitfinex","ETHUSD",1772125205032,5.03245394,1987.5,1986.6,3.817613]
["bitfinex","ETHUSD",1772125205033,0.001,1987.5,1986.8,1.59929533]
["bitfinex","ETHUSD",1772125205240,0.001,1987.5,1986.8,6.41490833]
["bitfinex","ETHUSD",1772125205443,0.00940179,1988.3,1987.5,3.817613]
["bitfinex","ETHUSD",1772125205649,1.26675807,1988.3,1987.5,3.817613]
["bitfinex","ETHUSD",1772125205860,1.26675807,1988.3,1987.6,0.998]
["bitfinex","ETHUSD",1772125206148,5.03042211,1988.5,1987.2,1.59929533]
["bitfinex","ETHUSD",1772125206149,0.001,1988.5,1987.9,3.817613]
["bitfinex","ETHUSD",1772125206347,0.001,1988.5,1988.1,1.59929533]
["bitfinex","ETHUSD",1772125206537,0.001,1988.5,1988.0,0.998]
["bitfinex","ETHUSD",1772125206740,11.57060902,1989.4,1988.3,1.59929533]
["bitfinex","ETHUSD",1772125206741,1.25666029,1989.4,1988.3,1.59929533]
["bitfinex","ETHUSD",1772125206943,0.001,1989.5,1988.6,1.59929533]
["bitfinex","ETHUSD",1772125207142,0.001,1989.5,1988.7,0.998]
["bitfinex","ETHUSD",1772125207445,1.25698085,1990.5,1989.4,1.59929533]
["bitfinex","ETHUSD",1772125207756,1.25698085,1990.5,1989.0,0.998]
["bitfinex","ETHUSD",1772125207757,5.42197069,1990.3,1989.0,0.998]
["bitfinex","ETHUSD",1772125207943,1.59929533,1990.0,1989.0,0.997]
["bitfinex","ETHUSD",1772125208115,12.28998136,1990.2,1988.3,5.41690833]
["bitfinex","ETHUSD",1772125208116,3.82267536,1990.1,1988.3,5.41690833]
["bitfinex","ETHUSD",1772125208320,1.2562814,1990.0,1989.1,1.59929533]
["bitfinex","ETHUSD",1772125208557,2.85557673,1990.0,1988.7,3.817613]
["bitfinex","ETHUSD",1772125208718,6.724191,1989.6,1988.3,2.25435274]
["bitfinex","ETHUSD",1772125208923,1.283,1989.6,1988.3,0.997]
["bitfinex","ETHUSD",1772125209123,1.59929533,1989.5,1988.3,0.997]
["bitfinex","ETHUSD",1772125209456,1.59929533,1989.5,1987.8,8.22926464]
["bitfinex","ETHUSD",1772125209457,3.54576685,1989.4,1987.9,1.25755551]
["bitfinex","ETHUSD",1772125209749,12.692709,1989.1,1988.0,0.997]
["bitfinex","ETHUSD",1772125209953,3.54576685,1989.2,1987.9,0.997]
["bitfinex","ETHUSD",1772125210149,1.283,1989.1,1987.9,0.997]
["bitfinex","ETHUSD",1772125210353,3.54576685,1988.9,1987.9,0.997]
["bitfinex","ETHUSD",1772125210729,1.25691302,1989.0,1987.9,2.25460013]
["bitfinex","ETHUSD",1772125211031,1.25691302,1989.0,1987.9,0.997]
["bitfinex","ETHUSD",1772125211234,1.25691302,1989.0,1987.9,2.25460233]
["bitfinex","ETHUSD",1772125211438,1.25691302,1989.0,1987.8,4.80010221]
["bitfinex","ETHUSD",1772125211649,1.25691302,1989.0,1988.0,0.997]
["bitfinex","ETHUSD",1772125212424,4.80267987,1989.0,1988.0,0.997]
["bitfinex","ETHUSD",1772125214135,4.80267987,1989.0,1987.6,0.996]
["bitfinex","ETHUSD",1772125214136,3.54576685,1988.8,1987.6,0.996]
["bitfinex","ETHUSD",1772125214337,6.31165208,1989.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772125214338,1.285,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772125214535,1.25691302,1989.0,1987.9,3.54247664]
["bitfinex","ETHUSD",1772125215221,1.25691302,1989.0,1988.0,0.996]
["bitfinex","ETHUSD",1772125215454,3.54576685,1988.8,1987.4,0.996]
["bitfinex","ETHUSD",1772125215669,3.54576685,1988.8,1987.4,4.53847664]
["bitfinex","ETHUSD",1772125216025,1.285,1988.9,1987.5,3.54247664]
["bitfinex","ETHUSD",1772125216228,0.785,1988.9,1987.5,3.54247664]
["bitfinex","ETHUSD",1772125216531,3.54576685,1988.5,1987.4,0.996]
["bitfinex","ETHUSD",1772125216730,3.54576685,1988.2,1987.0,0.996]
["bitfinex","ETHUSD",1772125217534,1.284,1988.4,1987.1,3.54247664]
["bitfinex","ETHUSD",1772125217731,1.284,1988.4,1987.2,3.54247664]
["bitfinex","ETHUSD",1772125217927,2.54103942,1988.8,1987.4,3.54247664]
["bitfinex","ETHUSD",1772125218656,6.08680627,1988.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1772125218834,3.54576685,1988.7,1987.4,2.25292056]
["bitfinex","ETHUSD",1772125219153,3.54576685,1988.7,1987.4,5.7953972]
["bitfinex","ETHUSD",1772125219356,2.54103942,1988.8,1987.5,3.54247664]
["bitfinex","ETHUSD",1772125219726,0.001,1989.1,1987.9,2.23596517]
["bitfinex","ETHUSD",1772125219956,1.25785773,1989.1,1988.0,0.995]
["bitfinex","ETHUSD",1772125220139,1.25785773,1989.1,1988.1,0.995]
["bitfinex","ETHUSD",1772125220520,1.25785773,1989.1,1987.4,1.25792056]
["bitfinex","ETHUSD",1772125220521,1.25785773,1989.1,1987.7,0.995]
["bitfinex","ETHUSD",1772125220758,1.25697621,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125221288,4.80274306,1988.9,1987.7,2.25269008]
["bitfinex","ETHUSD",1772125221433,1.25697621,1988.9,1987.8,3.54247664]
["bitfinex","ETHUSD",1772125221759,4.80274306,1988.9,1987.7,1.25769008]
["bitfinex","ETHUSD",1772125221953,4.80274306,1988.9,1987.8,0.995]
["bitfinex","ETHUSD",1772125222655,5.02790487,1989.0,1987.9,3.54247664]
["bitfinex","ETHUSD",1772125222656,1.2569611,1989.0,1987.9,3.54247664]
["bitfinex","ETHUSD",1772125222831,0.001,1989.1,1988.1,3.54247664]
["bitfinex","ETHUSD",1772125223229,0.001,1989.1,1988.2,0.995]
["bitfinex","ETHUSD",1772125223427,0.001,1989.1,1988.3,13.30239364]
["bitfinex","ETHUSD",1772125223639,0.001,1989.1,1988.4,3.54247664]
["bitfinex","ETHUSD",1772125223838,0.001,1989.1,1988.5,0.995]
["bitfinex","ETHUSD",1772125224564,1.25647082,1989.7,1988.5,4.53747664]
["bitfinex","ETHUSD",1772125224737,5.02489683,1990.1,1988.6,3.54247664]
["bitfinex","ETHUSD",1772125224933,3.54576685,1990.2,1988.8,3.54247664]
["bitfinex","ETHUSD",1772125225152,1.25621828,1990.1,1988.8,3.54247664]
["bitfinex","ETHUSD",1772125225378,1.25612569,1990.3,1988.8,3.54247664]
["bitfinex","ETHUSD",1772125225581,0.001,1990.5,1989.1,3.54247664]
["bitfinex","ETHUSD",1772125225782,0.001,1990.5,1989.5,3.54247664]
["bitfinex","ETHUSD",1772125225951,1.2569733,1990.5,1989.5,3.54247664]
["bitfinex","ETHUSD",1772125226143,4.80274015,1990.5,1989.1,3.54247664]
["bitfinex","ETHUSD",1772125226343,4.80274015,1990.5,1988.3,7.59273322]
["bitfinex","ETHUSD",1772125226344,3.54576685,1990.3,1988.7,4.79957926]
["bitfinex","ETHUSD",1772125226774,3.54576685,1990.1,1988.7,4.79957926]
["bitfinex","ETHUSD",1772125227078,1.2562814,1990.0,1988.8,3.54247664]
["bitfinex","ETHUSD",1772125227243,5.02447826,1990.3,1988.9,4.53647664]
["bitfinex","ETHUSD",1772125227675,3.54576685,1990.2,1988.9,3.54247664]
["bitfinex","ETHUSD",1772125227979,3.54576685,1990.0,1988.8,0.994]
["bitfinex","ETHUSD",1772125229260,1.25634453,1989.9,1988.9,1.25697621]
["bitfinex","ETHUSD",1772125229580,1.25634453,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1772125229581,3.54576685,1989.8,1988.6,1.25716584]
["bitfinex","ETHUSD",1772125230574,3.54576685,1989.6,1988.3,0.994]
["bitfinex","ETHUSD",1772125230999,3.54576685,1989.2,1988.3,0.994]
["bitfinex","ETHUSD",1772125231152,1.25684983,1989.1,1988.3,0.994]
["bitfinex","ETHUSD",1772125231349,4.80261668,1989.1,1987.7,4.80018925]
["bitfinex","ETHUSD",1772125231682,3.54576685,1989.0,1987.8,0.994]
["bitfinex","ETHUSD",1772125231993,3.54576685,1988.7,1987.2,1.25910051]
["bitfinex","ETHUSD",1772125232289,2.23596517,1988.9,1987.2,0.0011]
["bitfinex","ETHUSD",1772125232290,3.54576685,1988.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772125232450,3.54576685,1988.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772125232662,3.54576685,1988.3,1987.2,1.25915047]
["bitfinex","ETHUSD",1772125232863,3.54576685,1988.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772125233363,3.54576685,1988.1,1987.2,0.0011]
["bitfinex","ETHUSD",1772125233561,1.281,1988.0,1987.2,0.0011]
["bitfinex","ETHUSD",1772125234093,3.54576685,1987.9,1987.2,0.0011]
["bitfinex","ETHUSD",1772125234589,1.281,1988.0,1987.0,50.0011]
["bitfinex","ETHUSD",1772125234590,3.54576685,1987.7,1987.0,50.0011]
["bitfinex","ETHUSD",1772125234797,3.54576685,1987.7,1987.0,49.87652672]
["bitfinex","ETHUSD",1772125235204,3.54576685,1987.7,1987.0,2.10561019]
["bitfinex","ETHUSD",1772125235512,3.54576685,1987.7,1985.9,2.26187129]
["bitfinex","ETHUSD",1772125235513,3.53866194,1987.3,1985.9,2.26187129]
["bitfinex","ETHUSD",1772125235809,3.53866194,1987.1,1985.9,2.26184145]
["bitfinex","ETHUSD",1772125236498,1.28,1987.2,1985.9,2.26185042]
["bitfinex","ETHUSD",1772125236499,33.53866194,1987.0,1985.9,2.26185042]
["bitfinex","ETHUSD",1772125236669,3.53866194,1987.0,1985.9,2.26185042]
["bitfinex","ETHUSD",1772125237296,3.53866194,1986.8,1985.9,2.26185042]
["bitfinex","ETHUSD",1772125237466,3.53866194,1986.8,1985.4,1.003]
["bitfinex","ETHUSD",1772125237990,3.53866194,1986.8,1985.5,1.003]
["bitfinex","ETHUSD",1772125239389,1.25816126,1987.1,1985.8,3.59669991]
["bitfinex","ETHUSD",1772125240112,2.53816126,1987.1,1985.8,3.59669991]
["bitfinex","ETHUSD",1772125240623,1.2580535,1987.2,1986.0,4.17142916]
["bitfinex","ETHUSD",1772125240785,1.2580535,1987.2,1986.1,1.003]
["bitfinex","ETHUSD",1772125241379,2.53784659,1987.6,1986.3,7.01363153]
["bitfinex","ETHUSD",1772125241579,2.53784659,1987.6,1986.4,4.17142916]
["bitfinex","ETHUSD",1772125241794,3.8382786,1987.9,1986.4,4.17142916]
["bitfinex","ETHUSD",1772125241995,2.53759394,1988.0,1986.6,4.17142916]
["bitfinex","ETHUSD",1772125242182,3.89669615,1987.9,1986.7,1.003]
["bitfinex","ETHUSD",1772125242806,1.28,1987.8,1986.7,1.003]
["bitfinex","ETHUSD",1772125243278,5.03118108,1988.2,1986.8,11.92833616]
["bitfinex","ETHUSD",1772125243279,1.25845338,1988.2,1986.8,11.92833616]
["bitfinex","ETHUSD",1772125243478,1.25845338,1988.2,1986.9,5.42967064]
["bitfinex","ETHUSD",1772125243845,0.001,1988.2,1987.0,4.17142916]
["bitfinex","ETHUSD",1772125244589,0.001,1988.2,1987.1,6.40739433]
["bitfinex","ETHUSD",1772125244800,0.001,1988.2,1987.2,5.17442916]
["bitfinex","ETHUSD",1772125245179,1.25712979,1988.7,1987.5,4.17142916]
["bitfinex","ETHUSD",1772125245510,1.25703942,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772125245712,1.279,1989.0,1987.7,5.17442916]
["bitfinex","ETHUSD",1772125246914,3.89669615,1989.0,1987.7,1.003]
["bitfinex","ETHUSD",1772125247123,3.89669615,1989.0,1987.7,5.17442916]
["bitfinex","ETHUSD",1772125247309,1.279,1989.0,1987.7,5.17442916]
["bitfinex","ETHUSD",1772125247821,1.279,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125248020,2.53596334,1989.0,1987.8,5.42910095]
["bitfinex","ETHUSD",1772125248602,3.89669615,1989.4,1987.9,4.17142916]
["bitfinex","ETHUSD",1772125248809,1.25672347,1989.3,1987.9,4.17142916]
["bitfinex","ETHUSD",1772125249131,6.30380589,1989.8,1988.1,4.17142916]
["bitfinex","ETHUSD",1772125249295,1.25619592,1990.2,1988.9,4.17142916]
["bitfinex","ETHUSD",1772125249490,1.25619592,1990.2,1988.1,0.18685624]
["bitfinex","ETHUSD",1772125249491,1.25619592,1990.2,1989.1,4.17142916]
["bitfinex","ETHUSD",1772125249696,5.02340765,1990.7,1989.0,1.003]
["bitfinex","ETHUSD",1772125249697,0.001,1991.8,1990.5,4.17142916]
["bitfinex","ETHUSD",1772125249891,0.001,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1772125250195,5.54250802,1992.4,1990.9,4.17142916]
["bitfinex","ETHUSD",1772125250396,2.257769,1991.8,1990.3,3.83075482]
["bitfinex","ETHUSD",1772125250627,2.257769,1991.8,1990.2,4.17142916]
["bitfinex","ETHUSD",1772125250628,1.278,1991.7,1990.2,4.17142916]
["bitfinex","ETHUSD",1772125250944,17.604283,1991.1,1989.8,5.17442916]
["bitfinex","ETHUSD",1772125251221,12.572488,1990.9,1989.5,1.003]
["bitfinex","ETHUSD",1772125251423,0.18685624,1991.7,1989.7,4.17142916]
["bitfinex","ETHUSD",1772125251424,3.17282419,1991.7,1989.7,4.17142916]
["bitfinex","ETHUSD",1772125251730,16.617208,1991.2,1989.7,4.17142916]
["bitfinex","ETHUSD",1772125251944,1.277,1991.1,1989.9,4.17142916]
["bitfinex","ETHUSD",1772125252095,1.277,1991.3,1990.0,5.17442916]
["bitfinex","ETHUSD",1772125252399,3.812751,1991.8,1990.2,4.17142916]
["bitfinex","ETHUSD",1772125252604,1.277,1991.8,1990.2,4.17142916]
["bitfinex","ETHUSD",1772125253598,17.08181819,1991.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772125253801,2.280361,1991.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772125254025,2.37001,1991.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1772125254327,1.276,1991.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1772125254528,2.80759737,1991.9,1990.1,4.17142916]
["bitfinex","ETHUSD",1772125254529,1.058,1991.8,1990.1,4.17142916]
["bitfinex","ETHUSD",1772125254704,1.058,1991.8,1990.3,4.17142916]
["bitfinex","ETHUSD",1772125255226,0.5716322,1991.9,1990.3,4.17142916]
["bitfinex","ETHUSD",1772125255797,1.275,1992.0,1990.3,4.17142916]
["bitfinex","ETHUSD",1772125256025,1.275,1992.0,1990.5,4.17142916]
["bitfinex","ETHUSD",1772125256209,8.821446,1991.9,1990.5,4.17142916]
["bitfinex","ETHUSD",1772125256608,12.49449526,1991.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1772125256812,1.275,1992.0,1989.7,4.17142916]
["bitfinex","ETHUSD",1772125256813,18.841257,1991.3,1989.7,4.17142916]
["bitfinex","ETHUSD",1772125257128,5.90901443,1991.4,1989.8,1.001]
["bitfinex","ETHUSD",1772125257129,5.0416,1991.1,1989.8,1.001]
["bitfinex","ETHUSD",1772125257298,1.274,1991.2,1989.8,5.17242916]
["bitfinex","ETHUSD",1772125257828,0.5716322,1991.7,1990.0,4.17142916]
["bitfinex","ETHUSD",1772125258131,0.5716322,1991.7,1990.2,4.17142916]
["bitfinex","ETHUSD",1772125258340,0.5716322,1991.7,1990.3,5.17242916]
["bitfinex","ETHUSD",1772125258502,1.82685742,1991.7,1990.3,5.17242916]
["bitfinex","ETHUSD",1772125258702,0.5716322,1991.7,1990.3,5.17242916]
["bitfinex","ETHUSD",1772125258902,3.67141664,1991.9,1990.3,5.17242916]
["bitfinex","ETHUSD",1772125259145,8.215137,1991.9,1990.3,5.17242916]
["bitfinex","ETHUSD",1772125259316,1.274,1992.0,1990.4,16.5803]
["bitfinex","ETHUSD",1772125259511,1.274,1992.0,1990.5,4.17142916]
["bitfinex","ETHUSD",1772125259824,2.73415,1992.5,1990.7,4.17142916]
["bitfinex","ETHUSD",1772125260031,11.144503,1992.6,1991.1,4.17142916]
["bitfinex","ETHUSD",1772125260334,1.273,1992.6,1991.1,4.17142916]
["bitfinex","ETHUSD",1772125260909,16.5134,1992.5,1991.1,4.17142916]
["bitfinex","ETHUSD",1772125261105,1.273,1992.6,1991.1,4.17142916]
["bitfinex","ETHUSD",1772125261810,1.272,1992.8,1991.1,4.17142916]
["bitfinex","ETHUSD",1772125262010,1.272,1992.8,1991.3,4.17142916]
["bitfinex","ETHUSD",1772125262011,2.52652746,1992.8,1991.3,4.17142916]
["bitfinex","ETHUSD",1772125262209,2.52653111,1992.8,1991.4,5.17142916]
["bitfinex","ETHUSD",1772125262411,1.25426449,1993.2,1991.5,4.17142916]
["bitfinex","ETHUSD",1772125262626,2.641917,1993.0,1991.5,4.17142916]
["bitfinex","ETHUSD",1772125263059,6.30549418,1993.0,1991.5,4.17142916]
["bitfinex","ETHUSD",1772125263352,33.66357718,1992.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1772125263556,3.66163898,1992.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1772125263856,15.696892,1992.2,1990.7,5.02334637]
["bitfinex","ETHUSD",1772125264068,1.271,1992.5,1990.9,5.42714265]
["bitfinex","ETHUSD",1772125264069,2.52576811,1992.4,1990.9,5.42714265]
["bitfinex","ETHUSD",1772125264270,2.321777,1992.3,1991.0,4.17142916]
["bitfinex","ETHUSD",1772125264565,9.065565,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772125265070,3.240131,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772125265284,3.240131,1992.3,1991.0,4.17142916]
["bitfinex","ETHUSD",1772125265561,1.25457921,1992.7,1991.2,4.17142916]
["bitfinex","ETHUSD",1772125266265,5.01907247,1992.8,1991.4,4.17142916]
["bitfinex","ETHUSD",1772125266441,21.156617,1992.7,1991.4,4.17142916]
["bitfinex","ETHUSD",1772125266631,21.156617,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772125266822,5.01907247,1992.8,1991.4,4.17142916]
["bitfinex","ETHUSD",1772125267229,3.422809,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772125267430,30.0,1992.5,1991.1,2.25454025]
["bitfinex","ETHUSD",1772125267631,9.316798,1992.3,1991.1,1.25554025]
["bitfinex","ETHUSD",1772125267940,1.271,1992.2,1991.1,1.25554025]
["bitfinex","ETHUSD",1772125268137,1.271,1992.2,1990.9,0.999]
["bitfinex","ETHUSD",1772125268138,14.242597,1992.0,1990.9,0.999]
["bitfinex","ETHUSD",1772125268348,14.242597,1992.0,1990.5,4.17142916]
["bitfinex","ETHUSD",1772125268349,4.652118,1992.0,1990.5,5.4273319]
["bitfinex","ETHUSD",1772125268569,1.25495708,1992.1,1990.7,4.17142916]
["bitfinex","ETHUSD",1772125269652,10.385222,1991.9,1990.7,4.17142916]
["bitfinex","ETHUSD",1772125269972,20.453732,1992.0,1990.6,5.02338609]
["bitfinex","ETHUSD",1772125270181,5.02008032,1992.1,1990.6,4.03912201]
["bitfinex","ETHUSD",1772125270654,21.278025,1992.0,1990.6,4.03912201]
["bitfinex","ETHUSD",1772125270974,15.934507,1992.0,1990.6,4.03912201]
["bitfinex","ETHUSD",1772125271154,5.852406,1992.0,1990.6,4.03912201]
["bitfinex","ETHUSD",1772125271374,5.02008032,1992.1,1990.6,4.03912201]
["bitfinex","ETHUSD",1772125271674,5.01972674,1992.2,1990.6,4.03912201]
["bitfinex","ETHUSD",1772125272178,18.242134,1992.1,1990.8,4.03912201]
["bitfinex","ETHUSD",1772125272669,30.0,1992.0,1990.6,1.25585945]
["bitfinex","ETHUSD",1772125272970,16.816276,1991.9,1990.6,1.25585945]
["bitfinex","ETHUSD",1772125273175,12.440776,1991.9,1990.6,1.25585945]
["bitfinex","ETHUSD",1772125273342,12.221203,1991.6,1990.4,4.03912201]
["bitfinex","ETHUSD",1772125273538,8.052357,1991.6,1990.4,5.29514752]
["bitfinex","ETHUSD",1772125273745,8.052357,1991.6,1990.0,0.998]
["bitfinex","ETHUSD",1772125273746,8.052357,1991.6,1990.1,1.25616659]
["bitfinex","ETHUSD",1772125273944,8.052357,1991.6,1990.0,6.29336013]
["bitfinex","ETHUSD",1772125274155,15.964226,1991.4,1990.0,6.29336013]
["bitfinex","ETHUSD",1772125274349,1.274,1991.3,1990.0,6.29336013]
["bitfinex","ETHUSD",1772125274765,1.274,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772125275149,1.274,1991.3,1990.0,6.29336013]
["bitfinex","ETHUSD",1772125275349,1.274,1991.3,1990.0,0.998]
["bitfinex","ETHUSD",1772125275350,30.0,1991.2,1990.0,0.998]
["bitfinex","ETHUSD",1772125275573,30.0,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772125275574,7.39053,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772125276074,1.25571349,1990.9,1989.6,4.03912201]
["bitfinex","ETHUSD",1772125276380,30.0,1990.7,1989.5,0.998]
["bitfinex","ETHUSD",1772125276543,18.381422,1990.7,1989.5,2.25459535]
["bitfinex","ETHUSD",1772125276743,4.026014,1990.7,1989.5,2.25459535]
["bitfinex","ETHUSD",1772125276944,4.026014,1990.7,1989.5,0.998]
["bitfinex","ETHUSD",1772125277280,11.563604,1989.9,1988.5,5.29635107]
["bitfinex","ETHUSD",1772125277485,1.276,1989.8,1988.6,5.03612201]
["bitfinex","ETHUSD",1772125278376,2.53240864,1989.8,1988.8,4.03912201]
["bitfinex","ETHUSD",1772125279258,2.53240864,1989.8,1988.6,2.25414754]
["bitfinex","ETHUSD",1772125280088,1.25640864,1989.8,1988.6,2.25414754]
["bitfinex","ETHUSD",1772125280266,1.276,1989.7,1988.6,6.29326955]
["bitfinex","ETHUSD",1772125280472,1.276,1989.7,1988.6,1.25714754]
["bitfinex","ETHUSD",1772125280795,5.003219,1988.9,1987.8,1.25876409]
["bitfinex","ETHUSD",1772125280981,11.930469,1989.4,1987.9,4.03912201]
["bitfinex","ETHUSD",1772125281475,10.820763,1989.4,1987.9,4.03912201]
["bitfinex","ETHUSD",1772125282587,10.820763,1989.4,1988.1,4.03912201]
["bitfinex","ETHUSD",1772125282588,1.25672347,1989.3,1988.1,4.03912201]
["bitfinex","ETHUSD",1772125282788,1.59471514,1988.6,1987.8,0.0011]
["bitfinex","ETHUSD",1772125283106,1.276,1988.7,1987.8,0.0011]
["bitfinex","ETHUSD",1772125284467,1.25716584,1988.6,1987.8,0.0011]
["bitfinex","ETHUSD",1772125285513,2.53205609,1988.8,1987.8,5.03922201]
["bitfinex","ETHUSD",1772125285667,1.25684983,1989.1,1987.8,5.03922201]
["bitfinex","ETHUSD",1772125286385,2.53134453,1990.0,1988.3,1.59471514]
["bitfinex","ETHUSD",1772125286599,2.957187,1990.2,1988.7,4.03912201]
["bitfinex","ETHUSD",1772125286930,1.25609204,1990.3,1988.9,4.03912201]
["bitfinex","ETHUSD",1772125287198,1.25609204,1990.3,1989.0,4.03912201]
["bitfinex","ETHUSD",1772125287568,0.001,1989.7,1989.0,4.03912201]
["bitfinex","ETHUSD",1772125288096,1.2555243,1991.2,1989.3,4.03912201]
["bitfinex","ETHUSD",1772125288297,4.455336,1991.0,1989.6,4.03912201]
["bitfinex","ETHUSD",1772125288463,4.455336,1991.0,1989.7,5.29559283]
["bitfinex","ETHUSD",1772125288464,1.25571349,1990.9,1989.7,5.29559283]
["bitfinex","ETHUSD",1772125288665,1.2555243,1991.2,1989.8,4.03912201]
["bitfinex","ETHUSD",1772125288869,1.2555243,1991.2,1990.0,4.03912201]
["bitfinex","ETHUSD",1772125289574,1.2555006,1991.3,1990.2,4.03912201]
["bitfinex","ETHUSD",1772125290699,1.25520911,1991.7,1990.4,4.03912201]
["bitfinex","ETHUSD",1772125290994,21.150914,1991.6,1990.5,0.998]
["bitfinex","ETHUSD",1772125291696,6.723768,1991.6,1990.5,0.998]
["bitfinex","ETHUSD",1772125292499,1.25533517,1991.5,1990.5,0.998]
["bitfinex","ETHUSD",1772125292682,1.25533517,1991.5,1990.4,4.03912201]
["bitfinex","ETHUSD",1772125292875,8.540022,1991.2,1990.0,5.03712201]
["bitfinex","ETHUSD",1772125293077,1.276,1991.2,1990.0,5.03712201]
["bitfinex","ETHUSD",1772125293280,1.59471514,1991.0,1990.0,5.03712201]
["bitfinex","ETHUSD",1772125293483,1.276,1991.2,1990.0,5.03712201]
["bitfinex","ETHUSD",1772125293685,10.116357,1991.1,1990.0,5.03712201]
["bitfinex","ETHUSD",1772125294001,2.53070281,1990.9,1989.2,4.03912201]
["bitfinex","ETHUSD",1772125294203,30.0,1990.8,1989.2,4.03912201]
["bitfinex","ETHUSD",1772125294380,4.369643,1990.6,1989.2,4.03912201]
["bitfinex","ETHUSD",1772125294582,1.25596583,1990.5,1989.2,4.03912201]
["bitfinex","ETHUSD",1772125294777,2.5936,1990.4,1989.2,4.03912201]
["bitfinex","ETHUSD",1772125295100,4.414471,1990.3,1989.2,4.03912201]
["bitfinex","ETHUSD",1772125295266,14.156414,1990.1,1989.1,0.998]
["bitfinex","ETHUSD",1772125295472,7.245331,1990.0,1989.1,0.998]
["bitfinex","ETHUSD",1772125295670,1.25596583,1990.5,1989.2,4.14622652]
["bitfinex","ETHUSD",1772125296382,1.25596583,1990.5,1989.4,4.14622652]
["bitfinex","ETHUSD",1772125296979,6.499919,1990.6,1989.6,4.14622652]
["bitfinex","ETHUSD",1772125297500,1.25583965,1990.8,1989.6,4.14622652]
["bitfinex","ETHUSD",1772125298415,1.25583965,1990.8,1989.3,0.997]
["bitfinex","ETHUSD",1772125298416,1.59471514,1990.5,1989.3,0.997]
["bitfinex","ETHUSD",1772125298715,1.276,1990.4,1989.3,0.997]
["bitfinex","ETHUSD",1772125298922,1.276,1990.4,1989.3,2.25370488]
["bitfinex","ETHUSD",1772125299075,1.25609204,1990.3,1989.3,2.25370488]
["bitfinex","ETHUSD",1772125300325,1.25609204,1990.3,1989.5,4.30120313]
["bitfinex","ETHUSD",1772125301167,1.25590274,1990.6,1989.6,5.5566371]
["bitfinex","ETHUSD",1772125301373,1.25590274,1990.6,1989.7,0.999]
["bitfinex","ETHUSD",1772125301798,1.25590274,1990.6,1989.7,5.29910313]
["bitfinex","ETHUSD",1772125303701,21.298166,1990.5,1989.7,0.999]
["bitfinex","ETHUSD",1772125303907,21.298166,1990.5,1989.5,0.0011]
["bitfinex","ETHUSD",1772125305410,30.0,1990.0,1989.4,0.0011]
["bitfinex","ETHUSD",1772125305582,6.38274487,1990.7,1989.4,0.0011]
["bitfinex","ETHUSD",1772125305583,3.284349,1990.2,1989.4,0.0011]
["bitfinex","ETHUSD",1772125305774,1.28,1990.3,1989.4,0.0011]
["bitfinex","ETHUSD",1772125305974,1.28,1990.3,1989.4,1.0001]
["bitfinex","ETHUSD",1772125306518,1.28,1990.3,1989.4,5.30020313]
["bitfinex","ETHUSD",1772125307992,1.25615516,1990.2,1989.4,5.30020313]
["bitfinex","ETHUSD",1772125309917,5.02462064,1990.6,1989.4,5.30020313]
["bitfinex","ETHUSD",1772125309918,2.5345243,1991.3,1989.7,4.30010313]
["bitfinex","ETHUSD",1772125310101,2.314974,1991.1,1989.9,4.30010313]
["bitfinex","ETHUSD",1772125310415,5.02310628,1991.2,1989.9,4.30010313]
["bitfinex","ETHUSD",1772125311493,1.59471514,1991.0,1989.9,4.30010313]
["bitfinex","ETHUSD",1772125311691,16.245798,1990.9,1989.8,0.999]
["bitfinex","ETHUSD",1772125311894,1.25590274,1990.6,1989.8,0.999]
["bitfinex","ETHUSD",1772125312622,1.25590274,1990.6,1989.9,4.30010313]
["bitfinex","ETHUSD",1772125313922,5.02361097,1990.7,1989.4,4.30120313]
["bitfinex","ETHUSD",1772125314121,11.40891,1990.6,1989.4,4.30120313]
["bitfinex","ETHUSD",1772125315018,11.40891,1990.6,1989.5,0.0011]
["bitfinex","ETHUSD",1772125315525,30.0,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772125315696,19.439276,1990.1,1989.4,0.0011]
["bitfinex","ETHUSD",1772125315897,1.25640767,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772125316121,1.281,1989.7,1988.6,4.30010313]
["bitfinex","ETHUSD",1772125316422,1.281,1989.7,1988.4,0.998]
["bitfinex","ETHUSD",1772125316423,4.19432896,1989.6,1988.4,0.998]
["bitfinex","ETHUSD",1772125316623,5.02563071,1990.0,1988.4,0.998]
["bitfinex","ETHUSD",1772125316624,5.02363682,1990.6,1989.5,4.30010313]
["bitfinex","ETHUSD",1772125316922,1.25583965,1990.7,1989.5,4.30010313]
["bitfinex","ETHUSD",1772125317093,1.282,1990.5,1989.2,0.998]
["bitfinex","ETHUSD",1772125317494,5.02310628,1991.0,1989.8,4.30010313]
["bitfinex","ETHUSD",1772125317698,5.02310628,1991.0,1990.0,4.30010313]
["bitfinex","ETHUSD",1772125318522,1.282,1990.9,1990.0,4.30010313]
["bitfinex","ETHUSD",1772125319538,1.282,1990.9,1989.6,4.30010313]
["bitfinex","ETHUSD",1772125319539,2.285356,1990.8,1989.6,4.30010313]
["bitfinex","ETHUSD",1772125320329,6.47968496,1990.8,1989.3,2.25367863]
["bitfinex","ETHUSD",1772125320648,21.359943,1990.5,1989.3,0.997]
["bitfinex","ETHUSD",1772125320849,10.148425,1990.3,1989.2,4.30010313]
["bitfinex","ETHUSD",1772125321015,4.395,1990.3,1988.9,2.25394227]
["bitfinex","ETHUSD",1772125321346,2.125942,1990.3,1988.9,6.55404699]
["bitfinex","ETHUSD",1772125321850,1.281,1990.4,1989.0,4.30010313]
["bitfinex","ETHUSD",1772125322027,1.25583965,1990.7,1989.5,4.30010313]
["bitfinex","ETHUSD",1772125322227,1.25583965,1990.7,1989.7,4.30010313]
["bitfinex","ETHUSD",1772125322765,1.25583965,1990.7,1989.9,4.30010313]
["bitfinex","ETHUSD",1772125323757,1.25583965,1990.7,1989.6,0.997]
["bitfinex","ETHUSD",1772125324169,1.25583965,1990.7,1989.5,4.30010313]
["bitfinex","ETHUSD",1772125324322,1.25583965,1990.7,1989.5,5.29710313]
["bitfinex","ETHUSD",1772125324648,30.0,1990.4,1989.0,4.30010313]
["bitfinex","ETHUSD",1772125324820,26.903894,1990.6,1989.4,5.29710313]
["bitfinex","ETHUSD",1772125325027,1.281,1990.5,1989.0,5.29710313]
["bitfinex","ETHUSD",1772125325274,17.830104,1990.4,1989.0,5.29710313]
["bitfinex","ETHUSD",1772125325420,17.830104,1990.4,1988.7,5.02790487]
["bitfinex","ETHUSD",1772125325421,30.0,1990.1,1988.7,2.25410198]
["bitfinex","ETHUSD",1772125325621,1.282,1990.0,1988.7,6.55420511]
["bitfinex","ETHUSD",1772125325831,1.282,1990.0,1988.7,5.29710313]
["bitfinex","ETHUSD",1772125326031,20.728608,1989.9,1988.7,5.29710313]
["bitfinex","ETHUSD",1772125326242,21.616359,1989.8,1988.7,0.997]
["bitfinex","ETHUSD",1772125326577,1.25647082,1989.7,1988.7,2.25408864]
["bitfinex","ETHUSD",1772125326775,1.25647082,1989.7,1988.8,4.30010313]
["bitfinex","ETHUSD",1772125326976,1.25647082,1989.7,1988.7,2.25408864]
["bitfinex","ETHUSD",1772125326977,1.25647082,1989.7,1988.6,0.997]
["bitfinex","ETHUSD",1772125327286,1.25647082,1989.7,1988.6,6.55426653]
["bitfinex","ETHUSD",1772125327660,1.25647082,1989.7,1988.8,0.0011]
["bitfinex","ETHUSD",1772125327849,5.7890441,1989.3,1987.9,1.25870319]
["bitfinex","ETHUSD",1772125328051,1.283,1989.2,1987.9,1.25870319]
["bitfinex","ETHUSD",1772125328278,21.463724,1989.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772125328462,5.47732896,1989.2,1988.5,0.0011]
["bitfinex","ETHUSD",1772125328663,1.25691302,1989.0,1988.5,0.0011]
["bitfinex","ETHUSD",1772125329580,5.68738013,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772125330077,23.234942,1988.9,1987.9,0.0011]
["bitfinex","ETHUSD",1772125330301,5.68738013,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772125330302,1.285,1988.8,1987.9,0.0011]
["bitfinex","ETHUSD",1772125330780,1.25710262,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772125331889,2.54310262,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772125332089,2.54310262,1988.7,1987.8,0.0011]
["bitfinex","ETHUSD",1772125333403,21.198792,1988.5,1987.8,0.0011]
["bitfinex","ETHUSD",1772125333558,4.43046711,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772125333959,2.175,1988.6,1987.7,0.0011]
["bitfinex","ETHUSD",1772125334184,2.54310262,1988.7,1987.7,0.0011]
["bitfinex","ETHUSD",1772125334590,22.781758,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772125334796,1.25729229,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772125335022,1.287,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772125335518,5.02916918,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772125335715,6.5,1988.8,1987.7,4.23310849]
["bitfinex","ETHUSD",1772125335916,5.312331,1988.8,1987.7,4.23310849]
["bitfinex","ETHUSD",1772125336132,5.02841051,1988.9,1987.8,4.23200849]
["bitfinex","ETHUSD",1772125336133,1.25697621,1988.9,1987.8,4.23200849]
["bitfinex","ETHUSD",1772125336415,1.25672347,1989.3,1987.8,4.23200849]
["bitfinex","ETHUSD",1772125336621,5.02488966,1990.2,1988.2,4.23200849]
["bitfinex","ETHUSD",1772125336784,1.25647082,1989.7,1988.6,4.23200849]
["bitfinex","ETHUSD",1772125337289,1.288,1989.6,1988.6,4.23200849]
["bitfinex","ETHUSD",1772125337489,1.288,1989.6,1988.3,2.25331656]
["bitfinex","ETHUSD",1772125337700,1.288,1989.6,1988.4,4.23200849]
["bitfinex","ETHUSD",1772125338483,1.25647082,1989.7,1988.3,2.25331656]
["bitfinex","ETHUSD",1772125338484,9.45482912,1990.4,1988.8,4.23200849]
["bitfinex","ETHUSD",1772125338684,1.25621828,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772125339114,1.288,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1772125339413,1.25621828,1990.1,1988.6,4.23200849]
["bitfinex","ETHUSD",1772125339610,1.289,1989.9,1988.7,5.22800849]
["bitfinex","ETHUSD",1772125339813,26.641518,1989.8,1988.7,0.996]
["bitfinex","ETHUSD",1772125340111,5.272243,1989.8,1988.7,0.99083367]
["bitfinex","ETHUSD",1772125340314,4.576541,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1772125340513,4.576541,1989.8,1988.3,4.23200849]
["bitfinex","ETHUSD",1772125340514,12.44286511,1989.6,1988.3,4.23200849]
["bitfinex","ETHUSD",1772125340711,1.25672347,1989.3,1988.1,4.95331209]
["bitfinex","ETHUSD",1772125340883,1.25672347,1989.3,1988.5,0.0011]
["bitfinex","ETHUSD",1772125341284,1.289,1989.5,1988.6,5.22800849]
["bitfinex","ETHUSD",1772125341487,1.25657063,1989.6,1988.6,5.22800849]
["bitfinex","ETHUSD",1772125342716,5.02600232,1989.7,1988.6,5.4891294]
["bitfinex","ETHUSD",1772125343323,2.515423,1989.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772125343507,4.43046711,1989.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772125343714,34.43046711,1989.0,1988.2,0.0011]
["bitfinex","ETHUSD",1772125343913,11.473112,1988.9,1988.2,0.0011]
["bitfinex","ETHUSD",1772125344113,4.43046711,1989.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772125344114,1.29,1988.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772125344753,1.25722906,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772125345043,1.291,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772125346142,1.25722906,1988.5,1987.7,0.0011]
["bitfinex","ETHUSD",1772125346320,1.291,1989.0,1987.9,4.23200849]
["bitfinex","ETHUSD",1772125347326,1.25697621,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1772125347842,1.25697621,1988.9,1987.9,4.23200849]
["bitfinex","ETHUSD",1772125348034,1.25697621,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772125348239,1.25697621,1988.9,1987.8,5.48968028]
["bitfinex","ETHUSD",1772125349031,2.54796379,1989.0,1987.9,4.23200849]
["bitfinex","ETHUSD",1772125349259,5.02728176,1989.2,1988.1,4.23200849]
["bitfinex","ETHUSD",1772125349563,5.02728176,1989.2,1988.2,0.995]
["bitfinex","ETHUSD",1772125350639,1.25647082,1989.7,1988.3,4.23200849]
["bitfinex","ETHUSD",1772125351232,4.8280864,1990.0,1988.5,4.23200849]
["bitfinex","ETHUSD",1772125351437,1.2562814,1990.0,1988.7,4.23200849]
["bitfinex","ETHUSD",1772125351644,1.2562814,1990.0,1988.9,4.23200849]
["bitfinex","ETHUSD",1772125351963,1.25609204,1990.3,1988.9,5.22800849]
["bitfinex","ETHUSD",1772125352264,1.25609204,1990.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1772125352265,10.841352,1989.6,1988.4,1.25729229]
["bitfinex","ETHUSD",1772125352461,1.292,1989.5,1988.3,0.996]
["bitfinex","ETHUSD",1772125352966,34.43046711,1989.4,1987.8,4.23200849]
["bitfinex","ETHUSD",1772125353139,3.158682,1989.2,1988.0,0.996]
["bitfinex","ETHUSD",1772125353336,2.54784983,1989.1,1988.0,2.25349549]
["bitfinex","ETHUSD",1772125353671,14.753393,1989.0,1987.9,2.25470733]
["bitfinex","ETHUSD",1772125354039,2.54784983,1989.1,1987.9,2.25470733]
["bitfinex","ETHUSD",1772125354640,2.243254,1989.0,1987.9,2.25470733]
["bitfinex","ETHUSD",1772125354938,2.54784983,1989.1,1987.9,2.25470733]
["bitfinex","ETHUSD",1772125355134,2.54972347,1989.4,1988.0,4.23826124]
["bitfinex","ETHUSD",1772125355346,5.02707279,1989.3,1988.3,4.23826124]
["bitfinex","ETHUSD",1772125355666,1.25764487,1989.5,1988.4,5.23526124]
["bitfinex","ETHUSD",1772125356679,0.001,1989.5,1988.4,5.23526124]
["bitfinex","ETHUSD",1772125357268,0.001,1989.5,1988.6,4.23826124]
["bitfinex","ETHUSD",1772125357703,1.293,1990.5,1988.8,4.23826124]
["bitfinex","ETHUSD",1772125357979,1.293,1990.5,1989.0,4.23826124]
["bitfinex","ETHUSD",1772125357980,5.02415838,1990.4,1989.0,4.23826124]
["bitfinex","ETHUSD",1772125358371,5.02415838,1990.4,1989.1,5.23626124]
["bitfinex","ETHUSD",1772125359153,5.02415838,1990.4,1989.1,4.23826124]
["bitfinex","ETHUSD",1772125359391,24.432537,1990.2,1989.1,0.997]
["bitfinex","ETHUSD",1772125359693,1.293,1990.1,1989.1,0.997]
["bitfinex","ETHUSD",1772125359897,14.200058,1989.8,1988.7,0.997]
["bitfinex","ETHUSD",1772125360097,1.294,1989.7,1988.7,0.997]
["bitfinex","ETHUSD",1772125361503,1.293,1990.1,1988.9,4.26922461]
["bitfinex","ETHUSD",1772125363121,1.25615516,1990.3,1988.9,4.26922461]
["bitfinex","ETHUSD",1772125363122,1.25692585,1990.6,1988.9,2.23231875]
["bitfinex","ETHUSD",1772125363281,0.001,1990.6,1989.6,4.26922461]
["bitfinex","ETHUSD",1772125363486,0.001,1990.6,1989.8,4.26922461]
["bitfinex","ETHUSD",1772125364288,0.001,1990.6,1989.6,0.997]
["bitfinex","ETHUSD",1772125364680,0.001,1990.6,1989.6,5.26622461]
["bitfinex","ETHUSD",1772125365104,4.37766544,1990.6,1988.8,4.26922461]
["bitfinex","ETHUSD",1772125365418,1.25609204,1990.3,1989.1,4.26922461]
["bitfinex","ETHUSD",1772125367796,5.02487719,1990.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1772125368113,9.40154263,1990.5,1989.3,0.998]
["bitfinex","ETHUSD",1772125368823,9.40154263,1990.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1772125368992,4.37666544,1990.1,1988.9,0.999]
["bitfinex","ETHUSD",1772125369202,1.292,1990.0,1988.9,0.999]
["bitfinex","ETHUSD",1772125370088,1.25634453,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772125370921,1.25634453,1989.9,1989.1,4.26922461]
["bitfinex","ETHUSD",1772125371824,1.25602893,1990.4,1989.1,4.26922461]
["bitfinex","ETHUSD",1772125372018,1.25602893,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1772125372221,1.25602893,1990.4,1989.3,4.26922461]
["bitfinex","ETHUSD",1772125372425,2.63813,1990.3,1989.3,0.999]
["bitfinex","ETHUSD",1772125372628,5.63269437,1990.4,1989.3,0.999]
["bitfinex","ETHUSD",1772125372816,25.62346044,1990.3,1989.3,0.999]
["bitfinex","ETHUSD",1772125373016,4.37666544,1990.3,1989.3,0.999]
["bitfinex","ETHUSD",1772125373513,4.37666544,1990.3,1989.1,1.25684835]
["bitfinex","ETHUSD",1772125373713,4.37666544,1990.2,1989.1,0.999]
["bitfinex","ETHUSD",1772125373914,4.37666544,1990.0,1988.8,2.25598391]
["bitfinex","ETHUSD",1772125374106,5.63300997,1989.9,1988.8,0.999]
["bitfinex","ETHUSD",1772125374309,5.63300997,1989.9,1988.8,2.25603763]
["bitfinex","ETHUSD",1772125374525,23.823841,1989.7,1988.6,0.999]
["bitfinex","ETHUSD",1772125374738,1.293,1989.6,1988.6,0.999]
["bitfinex","ETHUSD",1772125375615,1.293,1989.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772125375616,4.37666544,1989.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772125375823,1.293,1989.6,1988.3,5.52767574]
["bitfinex","ETHUSD",1772125376011,1.293,1989.6,1988.4,4.26922461]
["bitfinex","ETHUSD",1772125376012,6.5,1989.5,1988.4,4.26922461]
["bitfinex","ETHUSD",1772125376534,1.25666029,1989.4,1988.4,5.52647806]
["bitfinex","ETHUSD",1772125376915,1.25666029,1989.4,1988.5,1.0]
["bitfinex","ETHUSD",1772125377930,1.25666029,1989.4,1988.5,5.26922461]
["bitfinex","ETHUSD",1772125378526,5.02664119,1989.5,1988.5,5.26922461]
["bitfinex","ETHUSD",1772125378923,5.02664119,1989.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772125378924,4.37666544,1989.4,1988.3,2.2584508]
["bitfinex","ETHUSD",1772125379628,4.37666544,1989.4,1988.7,0.0011]
["bitfinex","ETHUSD",1772125379833,5.02664119,1989.5,1988.7,0.0011]
["bitfinex","ETHUSD",1772125382240,6.92626257,1989.6,1988.8,5.26922461]
["bitfinex","ETHUSD",1772125382241,2.54958015,1989.6,1988.8,5.26922461]
["bitfinex","ETHUSD",1772125382853,1.25621828,1990.1,1989.0,4.26922461]
["bitfinex","ETHUSD",1772125383026,1.296,1990.0,1989.0,4.26922461]
["bitfinex","ETHUSD",1772125383355,1.296,1990.0,1988.8,2.25698845]
["bitfinex","ETHUSD",1772125383356,18.952827,1989.9,1988.8,2.25698845]
["bitfinex","ETHUSD",1772125383554,13.717302,1989.9,1988.8,2.25698845]
["bitfinex","ETHUSD",1772125383852,5.67266544,1990.0,1988.9,4.26922461]
["bitfinex","ETHUSD",1772125385252,1.25634453,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772125385453,1.25634453,1989.9,1988.9,5.52614918]
["bitfinex","ETHUSD",1772125385951,1.25634453,1989.9,1989.0,4.26922461]
["bitfinex","ETHUSD",1772125386469,5.02536036,1990.1,1989.0,4.26922461]
["bitfinex","ETHUSD",1772125386470,2.55421828,1990.1,1989.0,4.26922461]
["bitfinex","ETHUSD",1772125387279,1.25621828,1990.1,1989.0,4.26922461]
["bitfinex","ETHUSD",1772125387572,30.0,1990.2,1988.7,5.27232461]
["bitfinex","ETHUSD",1772125387771,4.37666544,1990.0,1988.8,4.26922461]
["bitfinex","ETHUSD",1772125388072,5.02459812,1990.3,1988.8,4.26922461]
["bitfinex","ETHUSD",1772125388295,1.25609204,1990.3,1989.0,4.26922461]
["bitfinex","ETHUSD",1772125388584,1.299,1990.2,1989.1,5.27122461]
["bitfinex","ETHUSD",1772125388749,1.299,1990.2,1989.2,5.27122461]
["bitfinex","ETHUSD",1772125388946,1.299,1990.2,1989.3,1.002]
["bitfinex","ETHUSD",1772125389778,1.25609204,1990.3,1989.4,4.35756331]
["bitfinex","ETHUSD",1772125391368,0.001,1990.4,1989.4,4.35756331]
["bitfinex","ETHUSD",1772125391569,1.25703282,1990.4,1989.4,4.35756331]
["bitfinex","ETHUSD",1772125391771,1.298,1990.3,1989.2,1.001]
["bitfinex","ETHUSD",1772125391975,0.001,1990.4,1989.2,5.35856331]
["bitfinex","ETHUSD",1772125392205,4.18116235,1992.5,1990.4,0.2625814]
["bitfinex","ETHUSD",1772125392344,7.50729135,1993.5,1991.4,4.35756331]
["bitfinex","ETHUSD",1772125392554,7.50729135,1993.5,1990.6,0.08192]
["bitfinex","ETHUSD",1772125392555,34.18116235,1993.1,1991.6,4.35756331]
["bitfinex","ETHUSD",1772125392846,4.18116235,1992.8,1991.4,1.002]
["bitfinex","ETHUSD",1772125393074,3.5709,1992.7,1991.2,4.35756331]
["bitfinex","ETHUSD",1772125393252,1.299,1992.6,1991.2,4.35756331]
["bitfinex","ETHUSD",1772125393655,1.25470514,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1772125393862,1.25570514,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1772125394071,2.925368,1992.4,1991.2,5.61306851]
["bitfinex","ETHUSD",1772125394269,2.925368,1992.4,1990.8,5.02308255]
["bitfinex","ETHUSD",1772125394270,4.18116235,1992.3,1990.8,4.35756331]
["bitfinex","ETHUSD",1772125394468,2.925368,1992.4,1990.0,2.23231875]
["bitfinex","ETHUSD",1772125394469,30.0,1992.0,1990.5,2.2579256]
["bitfinex","ETHUSD",1772125394778,4.18116235,1991.7,1990.4,0.2625814]
["bitfinex","ETHUSD",1772125394984,1.298,1991.6,1990.5,4.35756331]
["bitfinex","ETHUSD",1772125395156,0.001,1991.7,1990.5,4.35756331]
["bitfinex","ETHUSD",1772125395355,0.001,1991.7,1990.5,5.35856331]
["bitfinex","ETHUSD",1772125395573,0.001,1991.6,1990.5,5.35856331]
["bitfinex","ETHUSD",1772125395773,1.25608308,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1772125396584,0.001,1991.8,1990.7,4.35756331]
["bitfinex","ETHUSD",1772125396762,1.50534864,1993.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772125396763,1.25426449,1993.2,1991.1,4.54441955]
["bitfinex","ETHUSD",1772125396962,20.313957,1993.0,1991.6,4.35756331]
["bitfinex","ETHUSD",1772125397163,15.80922,1993.0,1991.7,1.002]
["bitfinex","ETHUSD",1772125397470,0.001,1992.9,1991.7,1.002]
["bitfinex","ETHUSD",1772125397655,1.25457921,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1772125397853,1.25556183,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772125398055,0.001,1992.7,1991.4,4.35756331]
["bitfinex","ETHUSD",1772125398462,0.001,1992.6,1991.7,3.68265]
["bitfinex","ETHUSD",1772125398662,0.001,1992.8,1991.8,5.35956331]
["bitfinex","ETHUSD",1772125398882,2.55239339,1993.0,1991.8,5.35956331]
["bitfinex","ETHUSD",1772125399086,0.001,1992.9,1991.8,5.35956331]
["bitfinex","ETHUSD",1772125399590,1.25407574,1993.5,1992.3,4.35756331]
["bitfinex","ETHUSD",1772125399758,1.297,1993.5,1992.5,4.35756331]
["bitfinex","ETHUSD",1772125401162,1.25388704,1993.8,1992.5,4.35756331]
["bitfinex","ETHUSD",1772125401373,1.25388704,1993.8,1992.1,5.20618063]
["bitfinex","ETHUSD",1772125401374,4.18116235,1993.5,1992.1,4.35756331]
["bitfinex","ETHUSD",1772125401571,2.28443,1993.3,1992.1,4.35756331]
["bitfinex","ETHUSD",1772125401793,1.25426449,1993.2,1991.8,1.25511644]
["bitfinex","ETHUSD",1772125401990,5.43542684,1993.2,1991.7,6.61577094]
["bitfinex","ETHUSD",1772125402207,22.34599535,1993.1,1991.7,5.36056331]
["bitfinex","ETHUSD",1772125402505,23.629722,1993.0,1991.7,5.36056331]
["bitfinex","ETHUSD",1772125402711,14.050766,1992.8,1991.7,1.003]
["bitfinex","ETHUSD",1772125403013,7.327335,1992.8,1991.7,1.003]
["bitfinex","ETHUSD",1772125403213,1.25426449,1993.2,1991.8,5.36056331]
["bitfinex","ETHUSD",1772125403795,1.25426449,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1772125404117,1.297,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1772125404416,2.399109,1993.0,1991.9,4.35756331]
["bitfinex","ETHUSD",1772125404612,1.297,1993.1,1991.9,4.35756331]
["bitfinex","ETHUSD",1772125405820,1.297,1993.6,1992.3,4.35756331]
["bitfinex","ETHUSD",1772125405998,1.297,1993.6,1992.4,5.36056331]
["bitfinex","ETHUSD",1772125406200,0.001,1993.1,1992.4,1.003]
["bitfinex","ETHUSD",1772125406510,0.001,1993.1,1992.4,5.36056331]
["bitfinex","ETHUSD",1772125406932,2.6123783,1993.9,1992.4,5.36056331]
["bitfinex","ETHUSD",1772125406933,2.39684,1993.7,1992.4,5.36056331]
["bitfinex","ETHUSD",1772125407137,2.39684,1993.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772125407138,1.58920873,1993.5,1992.0,5.36056331]
["bitfinex","ETHUSD",1772125407289,5.17355,1993.5,1992.0,5.36056331]
["bitfinex","ETHUSD",1772125407702,1.25413865,1993.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1772125407922,3.141653,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1772125408094,1.25413865,1993.4,1992.2,4.35756331]
["bitfinex","ETHUSD",1772125408294,18.26046,1993.3,1992.0,5.36056331]
["bitfinex","ETHUSD",1772125408519,5.01655463,1993.7,1992.0,5.36056331]
["bitfinex","ETHUSD",1772125408520,7.476851,1993.8,1992.3,4.35756331]
["bitfinex","ETHUSD",1772125408722,2.190501,1993.8,1992.4,5.36056331]
["bitfinex","ETHUSD",1772125408925,4.18116235,1993.9,1992.4,5.36056331]
["bitfinex","ETHUSD",1772125409338,2.694046,1993.8,1992.4,5.36056331]
["bitfinex","ETHUSD",1772125409496,2.694046,1993.8,1992.4,4.35756331]
["bitfinex","ETHUSD",1772125409697,1.25413865,1993.4,1992.0,4.35756331]
["bitfinex","ETHUSD",1772125409901,2.60657,1993.2,1992.0,5.61257974]
["bitfinex","ETHUSD",1772125410210,2.35527,1993.0,1992.0,4.35756331]
["bitfinex","ETHUSD",1772125410409,2.35527,1993.0,1992.0,5.61258101]
["bitfinex","ETHUSD",1772125410719,1.296,1993.1,1992.1,4.35756331]
["bitfinex","ETHUSD",1772125410917,1.296,1993.1,1991.9,1.25504941]
["bitfinex","ETHUSD",1772125411811,1.25439036,1993.0,1991.8,5.61266115]
["bitfinex","ETHUSD",1772125412507,1.295,1992.9,1991.9,4.35756331]
["bitfinex","ETHUSD",1772125412927,5.47616235,1992.9,1991.6,2.25824827]
["bitfinex","ETHUSD",1772125413126,4.18116235,1992.8,1991.5,5.61289761]
["bitfinex","ETHUSD",1772125413432,1.295,1992.9,1991.6,5.36156331]
["bitfinex","ETHUSD",1772125413801,4.18116235,1993.2,1991.8,4.35756331]
["bitfinex","ETHUSD",1772125414006,1.295,1993.1,1992.0,4.35756331]
["bitfinex","ETHUSD",1772125414239,9.19796865,1993.6,1992.2,4.35756331]
["bitfinex","ETHUSD",1772125414240,1.295,1993.2,1992.2,4.35756331]
["bitfinex","ETHUSD",1772125415706,1.25432742,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772125415909,1.25432742,1993.1,1992.2,4.35756331]
["bitfinex","ETHUSD",1772125416110,1.25432742,1993.1,1992.1,1.004]
["bitfinex","ETHUSD",1772125416311,1.25432742,1993.1,1991.9,1.25505334]
["bitfinex","ETHUSD",1772125416510,1.25432742,1993.1,1991.8,6.67240293]
["bitfinex","ETHUSD",1772125416511,24.241582,1993.0,1991.8,6.67240293]
["bitfinex","ETHUSD",1772125416744,4.53794026,1992.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772125416952,0.08192,1992.5,1991.4,1.25649279]
["bitfinex","ETHUSD",1772125417150,2.85552,1992.4,1991.4,1.25649279]
["bitfinex","ETHUSD",1772125417450,1.294,1992.7,1991.4,7.26011197]
["bitfinex","ETHUSD",1772125418055,7.63220157,1993.3,1992.0,1.59032774]
["bitfinex","ETHUSD",1772125418228,2.54820157,1993.3,1992.0,6.00361918]
["bitfinex","ETHUSD",1772125418825,21.26104474,1993.2,1992.0,4.41329144]
["bitfinex","ETHUSD",1772125419026,0.001,1993.0,1991.9,1.004]
["bitfinex","ETHUSD",1772125419330,0.001,1993.0,1991.9,5.41729144]
["bitfinex","ETHUSD",1772125419950,0.001,1993.0,1991.7,1.25515528]
["bitfinex","ETHUSD",1772125420251,9.222867,1992.9,1991.7,1.25515528]
["bitfinex","ETHUSD",1772125420423,0.001,1993.0,1991.7,5.63449406]
["bitfinex","ETHUSD",1772125420828,4.17966121,1992.7,1991.5,1.25642362]
["bitfinex","ETHUSD",1772125421025,1.294,1992.6,1991.6,4.37933878]
["bitfinex","ETHUSD",1772125422158,1.25470514,1992.5,1991.6,4.37933878]
["bitfinex","ETHUSD",1772125422451,1.25470514,1992.5,1991.5,1.25639377]
["bitfinex","ETHUSD",1772125422673,1.25470514,1992.5,1991.5,0.0011]
["bitfinex","ETHUSD",1772125422826,1.59032774,1992.4,1991.5,0.0011]
["bitfinex","ETHUSD",1772125423025,5.43436635,1992.5,1991.1,0.0011]
["bitfinex","ETHUSD",1772125423026,1.59032774,1991.8,1991.1,0.0011]
["bitfinex","ETHUSD",1772125423230,1.59032774,1991.8,1990.4,8.25536849]
["bitfinex","ETHUSD",1772125423231,1.293,1991.7,1990.4,8.25536849]
["bitfinex","ETHUSD",1772125423427,1.293,1991.7,1990.5,1.59032774]
["bitfinex","ETHUSD",1772125423644,1.293,1992.0,1990.8,5.96966652]
["bitfinex","ETHUSD",1772125423849,2.88332774,1992.0,1990.8,5.38433878]
["bitfinex","ETHUSD",1772125424052,1.59032774,1991.7,1990.5,1.006]
["bitfinex","ETHUSD",1772125424255,1.25527214,1991.6,1990.5,2.26196078]
["bitfinex","ETHUSD",1772125425769,1.293,1991.5,1990.5,2.26196078]
["bitfinex","ETHUSD",1772125425968,1.293,1991.5,1990.4,8.2553733]
["bitfinex","ETHUSD",1772125426268,1.25514609,1991.8,1990.6,5.96966652]
["bitfinex","ETHUSD",1772125426570,2.54814609,1991.8,1990.9,1.59032774]
["bitfinex","ETHUSD",1772125426769,1.25514609,1991.8,1990.9,6.97766652]
["bitfinex","ETHUSD",1772125426972,2.54889896,1992.2,1991.2,1.59032774]
["bitfinex","ETHUSD",1772125427140,2.54889896,1992.2,1991.3,5.38733878]
["bitfinex","ETHUSD",1772125427466,5.01860567,1992.6,1991.3,5.38733878]
["bitfinex","ETHUSD",1772125427467,2.88332774,1992.4,1991.3,5.38733878]
["bitfinex","ETHUSD",1772125427969,1.293,1992.4,1991.3,1.008]
["bitfinex","ETHUSD",1772125428268,5.76998895,1992.2,1990.5,5.63530461]
["bitfinex","ETHUSD",1772125428474,1.25483109,1992.3,1990.7,1.007]
["bitfinex","ETHUSD",1772125428475,1.59032774,1991.9,1990.7,1.007]
["bitfinex","ETHUSD",1772125428662,1.294,1991.8,1990.7,1.007]
["bitfinex","ETHUSD",1772125428852,1.294,1991.8,1990.7,5.38633878]
["bitfinex","ETHUSD",1772125429053,1.294,1991.8,1990.7,4.37933878]
["bitfinex","ETHUSD",1772125429463,1.294,1991.8,1990.8,4.37933878]
["bitfinex","ETHUSD",1772125430673,1.25520911,1991.7,1990.9,5.63505227]
["bitfinex","ETHUSD",1772125431869,1.25520911,1991.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772125432868,2.84553685,1991.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772125433190,2.84553685,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772125434296,4.17966121,1991.3,1990.1,5.63553056]
["bitfinex","ETHUSD",1772125434488,1.294,1991.2,1990.1,5.63553056]
["bitfinex","ETHUSD",1772125434688,1.25558736,1991.1,1990.1,5.63553056]
["bitfinex","ETHUSD",1772125434994,1.25558736,1991.1,1990.2,4.37933878]
["bitfinex","ETHUSD",1772125435176,1.294,1991.4,1990.2,4.37933878]
["bitfinex","ETHUSD",1772125435374,2.84566291,1991.5,1990.0,1.2562321]
["bitfinex","ETHUSD",1772125435581,2.84566291,1991.5,1990.1,4.37933878]
["bitfinex","ETHUSD",1772125435582,1.294,1991.4,1990.1,4.37933878]
["bitfinex","ETHUSD",1772125436584,9.10677,1991.3,1990.1,4.37933878]
["bitfinex","ETHUSD",1772125436773,1.2555243,1991.2,1990.1,5.63552602]
["bitfinex","ETHUSD",1772125436970,1.2555243,1991.2,1990.2,4.37933878]
["bitfinex","ETHUSD",1772125437176,2.5495243,1991.2,1990.2,4.37933878]
["bitfinex","ETHUSD",1772125437795,1.295,1991.1,1990.2,4.37933878]
["bitfinex","ETHUSD",1772125438398,1.295,1991.4,1990.4,4.37933878]
["bitfinex","ETHUSD",1772125438583,5.02065019,1991.8,1990.6,4.37933878]
["bitfinex","ETHUSD",1772125438780,5.02065019,1991.8,1991.0,4.37933878]
["bitfinex","ETHUSD",1772125438984,1.25514609,1991.8,1991.0,4.37933878]
["bitfinex","ETHUSD",1772125439592,1.25514609,1991.8,1990.8,1.25572778]
["bitfinex","ETHUSD",1772125439796,1.25514609,1991.8,1990.8,5.63506656]
["bitfinex","ETHUSD",1772125439991,1.25514609,1991.8,1990.9,4.37933878]
["bitfinex","ETHUSD",1772125440393,1.25514609,1991.8,1990.5,5.02383643]
["bitfinex","ETHUSD",1772125440394,7.02699842,1991.8,1990.5,1.01]
["bitfinex","ETHUSD",1772125440593,18.780829,1991.6,1990.4,5.63535665]
["bitfinex","ETHUSD",1772125440788,1.25533517,1991.5,1990.4,5.63535665]
["bitfinex","ETHUSD",1772125440989,1.295,1991.4,1990.4,4.37933878]
["bitfinex","ETHUSD",1772125442107,6.61353181,1991.8,1990.4,4.37933878]
["bitfinex","ETHUSD",1772125442108,5.02010334,1992.0,1990.7,4.37933878]
["bitfinex","ETHUSD",1772125442410,2.55099319,1992.1,1990.9,4.37933878]
["bitfinex","ETHUSD",1772125442610,2.55099319,1992.1,1991.1,4.37933878]
["bitfinex","ETHUSD",1772125442912,2.55099319,1992.1,1991.3,4.37933878]
["bitfinex","ETHUSD",1772125443091,2.55099319,1992.1,1991.0,1.25561437]
["bitfinex","ETHUSD",1772125443289,6.7306544,1992.1,1990.6,5.63524152]
["bitfinex","ETHUSD",1772125443612,2.50009,1991.9,1990.6,5.63524152]
["bitfinex","ETHUSD",1772125443810,2.55099319,1992.1,1990.7,4.37933878]
["bitfinex","ETHUSD",1772125445184,2.55099319,1992.1,1991.0,0.0011]
["bitfinex","ETHUSD",1772125445585,4.26158121,1992.0,1991.0,0.0011]
["bitfinex","ETHUSD",1772125445784,4.26158121,1992.0,1990.9,0.0011]
["bitfinex","ETHUSD",1772125445785,3.991853,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772125445987,1.296,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772125446232,5.47566121,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772125447318,1.25546125,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772125447821,1.297,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1772125448409,5.47666121,1991.2,1989.8,6.64570185]
["bitfinex","ETHUSD",1772125448724,4.17966121,1991.1,1989.8,4.37933878]
["bitfinex","ETHUSD",1772125448926,4.17966121,1990.9,1989.6,3.89365778]
["bitfinex","ETHUSD",1772125449095,1.297,1990.8,1989.7,4.37933878]
["bitfinex","ETHUSD",1772125449421,1.25583965,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772125449606,1.25583965,1990.7,1989.9,4.26649913]
["bitfinex","ETHUSD",1772125449808,6.32035861,1990.8,1989.9,4.26649913]
["bitfinex","ETHUSD",1772125449809,2.55281425,1990.8,1989.9,4.26649913]
["bitfinex","ETHUSD",1772125450207,20.56863905,1991.6,1990.1,4.26649913]
["bitfinex","ETHUSD",1772125450403,1.297,1991.3,1990.1,4.26649913]
["bitfinex","ETHUSD",1772125451319,1.25546125,1991.3,1990.3,4.26649913]
["bitfinex","ETHUSD",1772125451515,1.25546125,1991.3,1990.3,5.27549913]
["bitfinex","ETHUSD",1772125451830,1.25546125,1991.3,1990.3,4.26649913]
["bitfinex","ETHUSD",1772125452131,5.26838405,1991.3,1989.9,6.53179922]
["bitfinex","ETHUSD",1772125452333,4.0129228,1991.2,1989.9,6.53179922]
["bitfinex","ETHUSD",1772125452630,5.3099228,1991.1,1989.9,6.53184024]
["bitfinex","ETHUSD",1772125454130,1.25565042,1991.0,1989.9,6.53184024]
["bitfinex","ETHUSD",1772125455450,1.25565042,1991.0,1990.0,4.26649913]
["bitfinex","ETHUSD",1772125456146,1.25565042,1991.0,1990.0,5.52275985]
["bitfinex","ETHUSD",1772125457052,5.26857322,1991.0,1989.8,4.26649913]
["bitfinex","ETHUSD",1772125457238,1.299,1990.9,1990.0,4.26649913]
["bitfinex","ETHUSD",1772125457439,1.25520911,1991.7,1990.2,4.26649913]
["bitfinex","ETHUSD",1772125457618,1.299,1991.6,1990.3,5.27949913]
["bitfinex","ETHUSD",1772125457819,1.299,1991.6,1990.5,4.26649913]
["bitfinex","ETHUSD",1772125458047,5.01984129,1992.1,1991.0,4.26649913]
["bitfinex","ETHUSD",1772125458248,0.001,1992.0,1991.0,5.27949913]
["bitfinex","ETHUSD",1772125459551,0.001,1992.0,1991.3,1.59061423]
["bitfinex","ETHUSD",1772125459740,0.001,1992.0,1991.4,5.28049913]
["bitfinex","ETHUSD",1772125459942,1.25587905,1992.3,1991.4,5.28049913]
["bitfinex","ETHUSD",1772125460130,5.01917716,1992.4,1991.5,5.5218343]
["bitfinex","ETHUSD",1772125460335,6.31817716,1992.4,1991.5,5.5218343]
["bitfinex","ETHUSD",1772125460522,1.59061423,1992.3,1991.2,1.25546622]
["bitfinex","ETHUSD",1772125460724,5.60353703,1992.3,1991.1,2.26956877]
["bitfinex","ETHUSD",1772125461054,5.60353703,1992.3,1991.0,5.0224504]
["bitfinex","ETHUSD",1772125461055,5.60353703,1992.3,1991.0,1.25560684]
["bitfinex","ETHUSD",1772125461933,5.60353703,1992.0,1990.7,5.52227887]
["bitfinex","ETHUSD",1772125462138,1.25514609,1991.8,1990.7,5.52227887]
["bitfinex","ETHUSD",1772125462340,1.25514609,1991.8,1990.9,4.26649913]
["bitfinex","ETHUSD",1772125462764,1.299,1991.8,1990.9,4.26649913]
["bitfinex","ETHUSD",1772125462963,1.299,1991.8,1991.2,4.26649913]
["bitfinex","ETHUSD",1772125463740,1.25509063,1991.9,1991.2,4.26649913]
["bitfinex","ETHUSD",1772125463940,1.299,1992.3,1991.5,4.26649913]
["bitfinex","ETHUSD",1772125464170,1.299,1992.3,1991.4,1.59061423]
["bitfinex","ETHUSD",1772125464171,1.299,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772125464465,1.299,1992.3,1991.5,5.52179011]
["bitfinex","ETHUSD",1772125464466,2.55383467,1992.3,1991.5,5.52179011]
["bitfinex","ETHUSD",1772125466146,2.55383815,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1772125466568,1.298,1992.6,1991.7,5.52170824]
["bitfinex","ETHUSD",1772125467160,1.298,1992.6,1991.8,4.26649913]
["bitfinex","ETHUSD",1772125467360,1.2544533,1992.9,1991.9,6.49222716]
["bitfinex","ETHUSD",1772125467577,1.2544533,1992.9,1992.0,5.28249913]
["bitfinex","ETHUSD",1772125468476,1.25426449,1993.2,1992.1,1.25495708]
["bitfinex","ETHUSD",1772125469246,1.25426449,1993.2,1992.1,5.52145621]
["bitfinex","ETHUSD",1772125469471,1.298,1993.1,1992.3,4.26649913]
["bitfinex","ETHUSD",1772125469670,1.298,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1772125470187,1.298,1993.1,1991.9,5.52153432]
["bitfinex","ETHUSD",1772125470659,1.25439036,1993.0,1991.9,5.52153432]
["bitfinex","ETHUSD",1772125470988,1.25439036,1993.0,1991.8,5.0204465]
["bitfinex","ETHUSD",1772125470989,5.26731316,1993.0,1991.8,5.52162102]
["bitfinex","ETHUSD",1772125471190,5.26731316,1993.0,1991.8,4.26649913]
["bitfinex","ETHUSD",1772125471488,5.26731316,1993.0,1991.8,5.52164004]
["bitfinex","ETHUSD",1772125471686,5.26731316,1993.0,1991.8,4.26649913]
["bitfinex","ETHUSD",1772125471869,4.0129228,1992.8,1991.6,1.018]
["bitfinex","ETHUSD",1772125472074,1.299,1992.7,1991.6,1.018]
["bitfinex","ETHUSD",1772125472261,4.0129228,1992.6,1991.3,1.25541546]
["bitfinex","ETHUSD",1772125472462,4.0129228,1992.6,1991.4,4.26649913]
["bitfinex","ETHUSD",1772125472689,1.25470514,1992.5,1991.4,4.26649913]
["bitfinex","ETHUSD",1772125472878,1.25470514,1992.5,1991.4,5.52189635]
["bitfinex","ETHUSD",1772125473461,1.25470514,1992.5,1991.4,5.52188686]
["bitfinex","ETHUSD",1772125473861,1.25470514,1992.5,1991.4,4.26649913]
["bitfinex","ETHUSD",1772125474093,1.25470514,1992.5,1991.4,5.52189661]
["bitfinex","ETHUSD",1772125474395,4.0139228,1993.0,1991.7,4.26649913]
["bitfinex","ETHUSD",1772125474619,4.0139228,1993.0,1991.8,5.28549913]
["bitfinex","ETHUSD",1772125474620,1.2544533,1992.9,1991.8,5.28549913]
["bitfinex","ETHUSD",1772125474769,2.5544533,1992.9,1991.9,4.26649913]
["bitfinex","ETHUSD",1772125474971,8.79310413,1992.9,1991.5,6.54078473]
["bitfinex","ETHUSD",1772125475204,8.79310413,1992.9,1991.6,4.26649913]
["bitfinex","ETHUSD",1772125475205,5.2673761,1992.9,1991.6,4.26649913]
["bitfinex","ETHUSD",1772125475374,1.3,1992.8,1991.6,4.26649913]
["bitfinex","ETHUSD",1772125475778,1.301,1992.8,1991.6,4.26649913]
["bitfinex","ETHUSD",1772125476068,1.301,1992.8,1991.5,2.2742856]
["bitfinex","ETHUSD",1772125476069,0.001,1993.0,1991.8,3.92440973]
["bitfinex","ETHUSD",1772125476264,0.001,1993.0,1992.0,3.92440973]
["bitfinex","ETHUSD",1772125476681,1.2543613,1993.1,1992.0,3.92440973]
["bitfinex","ETHUSD",1772125476682,1.3,1993.4,1992.3,3.92440973]
["bitfinex","ETHUSD",1772125476885,1.3,1993.4,1992.5,3.92440973]
["bitfinex","ETHUSD",1772125477108,6.31606614,1993.6,1992.5,3.92440973]
["bitfinex","ETHUSD",1772125478330,5.01489445,1994.1,1992.7,3.92440973]
["bitfinex","ETHUSD",1772125478634,5.41610892,1994.0,1992.7,3.92440973]
["bitfinex","ETHUSD",1772125478807,1.25382416,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1772125479114,1.25382416,1993.9,1992.7,5.17894984]
["bitfinex","ETHUSD",1772125479318,1.25382416,1993.9,1992.8,3.92440973]
["bitfinex","ETHUSD",1772125480310,1.301,1993.8,1992.8,3.92440973]
["bitfinex","ETHUSD",1772125480508,5.01489445,1994.1,1992.8,3.92440973]
["bitfinex","ETHUSD",1772125480509,1.25369841,1994.2,1992.9,3.9408023]
["bitfinex","ETHUSD",1772125480737,1.301,1994.1,1992.9,3.9408023]
["bitfinex","ETHUSD",1772125480899,1.25376128,1994.0,1992.9,3.9408023]
["bitfinex","ETHUSD",1772125481101,3.98728036,1993.9,1992.8,1.019]
["bitfinex","ETHUSD",1772125481304,3.98728036,1993.9,1992.6,5.01855761]
["bitfinex","ETHUSD",1772125482303,2.59880915,1993.9,1992.5,6.21450714]
["bitfinex","ETHUSD",1772125482500,3.98728036,1993.8,1992.5,6.21450104]
["bitfinex","ETHUSD",1772125482821,1.25401284,1993.6,1992.5,6.21450104]
["bitfinex","ETHUSD",1772125483013,1.25401284,1993.6,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125484421,2.55601284,1993.6,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125484938,2.55709839,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772125485140,2.55709839,1993.5,1992.8,3.9408023]
["bitfinex","ETHUSD",1772125485721,2.55709839,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772125486129,1.25409839,1993.5,1992.7,5.19538151]
["bitfinex","ETHUSD",1772125486317,1.25409839,1993.5,1992.8,3.9408023]
["bitfinex","ETHUSD",1772125486520,1.25382416,1993.9,1993.0,3.9408023]
["bitfinex","ETHUSD",1772125487141,1.25382416,1993.9,1993.0,5.19517722]
["bitfinex","ETHUSD",1772125487344,1.25382416,1993.9,1993.1,3.9408023]
["bitfinex","ETHUSD",1772125488842,5.240476,1994.9,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125489043,5.240476,1994.9,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125489044,1.25319564,1994.9,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125489333,5.240476,1994.9,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125489541,7.62616089,1995.3,1993.6,1.25396638]
["bitfinex","ETHUSD",1772125489542,3.98728036,1997.0,1994.7,2.22481402]
["bitfinex","ETHUSD",1772125489739,3.98728036,1997.0,1994.2,3.9408023]
["bitfinex","ETHUSD",1772125489740,3.98728036,1996.0,1994.2,3.9408023]
["bitfinex","ETHUSD",1772125490055,3.98728036,1995.3,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125490235,12.556466,1995.0,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125490550,3.98728036,1995.1,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125491064,2.05425,1995.1,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125491350,1.25307002,1995.1,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125491551,1.302,1995.2,1994.2,3.9408023]
["bitfinex","ETHUSD",1772125492313,1.302,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125492548,1.302,1995.2,1993.9,5.19462646]
["bitfinex","ETHUSD",1772125492914,1.302,1995.2,1994.0,3.9408023]
["bitfinex","ETHUSD",1772125493315,1.25307002,1995.1,1994.0,3.9408023]
["bitfinex","ETHUSD",1772125493558,3.98728036,1995.0,1993.7,3.83268873]
["bitfinex","ETHUSD",1772125494815,3.98728036,1995.0,1993.7,7.77349103]
["bitfinex","ETHUSD",1772125495124,3.98728036,1995.0,1993.3,1.10392]
["bitfinex","ETHUSD",1772125495125,27.694921,1994.7,1993.4,3.9408023]
["bitfinex","ETHUSD",1772125495455,1.301,1994.6,1993.4,3.9408023]
["bitfinex","ETHUSD",1772125495665,1.25344697,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772125497555,1.25344697,1994.5,1993.5,5.19487804]
["bitfinex","ETHUSD",1772125498059,1.25344697,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125498732,1.25344697,1994.5,1993.4,5.19494095]
["bitfinex","ETHUSD",1772125499045,1.25344697,1994.5,1993.3,1.25415048]
["bitfinex","ETHUSD",1772125499465,1.25344697,1994.5,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125499761,1.25425886,1994.8,1993.8,3.9408023]
["bitfinex","ETHUSD",1772125499919,0.001,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125500115,1.304,1994.7,1993.4,3.9408023]
["bitfinex","ETHUSD",1772125500319,3.98728036,1994.6,1993.2,7.77484799]
["bitfinex","ETHUSD",1772125500571,3.98728036,1994.4,1993.2,3.9419023]
["bitfinex","ETHUSD",1772125500856,3.98728036,1994.1,1993.2,0.0011]
["bitfinex","ETHUSD",1772125501056,18.555465,1994.0,1993.2,0.0011]
["bitfinex","ETHUSD",1772125501257,16.83361336,1993.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1772125501426,4.44259924,1994.4,1992.4,5.19553087]
["bitfinex","ETHUSD",1772125501427,14.52826,1993.5,1992.4,5.19553087]
["bitfinex","ETHUSD",1772125501623,18.07757036,1993.5,1992.4,1.25472857]
["bitfinex","ETHUSD",1772125501824,1.25413865,1993.4,1992.2,3.9408023]
["bitfinex","ETHUSD",1772125502153,1.50438557,1994.2,1992.1,5.01980346]
["bitfinex","ETHUSD",1772125502154,3.98728036,1994.7,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125502353,3.98728036,1994.7,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125502354,6.21498413,1994.6,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125502650,1.304,1994.5,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125502856,1.25338413,1994.6,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125503254,1.305,1994.5,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125503459,5.24066449,1994.6,1993.3,3.9408023]
["bitfinex","ETHUSD",1772125503663,2.22129962,1994.2,1992.9,3.9408023]
["bitfinex","ETHUSD",1772125504029,2.22129962,1994.2,1992.9,1.25441136]
["bitfinex","ETHUSD",1772125504030,13.91181436,1994.0,1992.9,1.25441136]
["bitfinex","ETHUSD",1772125504343,1.25369841,1994.1,1992.1,8.96061385]
["bitfinex","ETHUSD",1772125504344,12.754703,1993.5,1992.1,8.96061385]
["bitfinex","ETHUSD",1772125504538,5.29228036,1993.4,1992.1,8.96061385]
["bitfinex","ETHUSD",1772125504739,5.29228036,1993.4,1992.0,1.25496972]
["bitfinex","ETHUSD",1772125504740,3.98728036,1993.1,1992.0,1.25496972]
["bitfinex","ETHUSD",1772125504937,1.305,1993.0,1991.7,3.9408023]
["bitfinex","ETHUSD",1772125505137,1.305,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1772125505358,3.98728036,1993.5,1991.9,3.9408023]
["bitfinex","ETHUSD",1772125505563,6.499979,1993.3,1991.9,3.9408023]
["bitfinex","ETHUSD",1772125505760,3.98728036,1993.2,1991.9,3.9408023]
["bitfinex","ETHUSD",1772125505961,4.90469944,1993.8,1992.2,3.9408023]
["bitfinex","ETHUSD",1772125505962,1.25401284,1993.7,1992.2,3.9408023]
["bitfinex","ETHUSD",1772125506166,1.25401284,1993.7,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125506167,1.081,1993.7,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125506569,3.98728036,1994.3,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125507271,1.304,1994.2,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125507437,13.660124,1994.2,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125507764,1.304,1994.1,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125507969,3.98728036,1994.3,1992.6,3.9408023]
["bitfinex","ETHUSD",1772125508270,1.25363554,1994.2,1992.7,5.19538151]
["bitfinex","ETHUSD",1772125508468,15.43530036,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1772125508651,3.98728036,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1772125508969,3.98728036,1994.3,1992.8,3.9408023]
["bitfinex","ETHUSD",1772125509266,1.25338413,1994.6,1993.1,3.9408023]
["bitfinex","ETHUSD",1772125509448,1.304,1994.5,1993.1,3.9408023]
["bitfinex","ETHUSD",1772125509651,1.304,1994.4,1993.2,4.05037706]
["bitfinex","ETHUSD",1772125509848,0.001,1994.8,1993.6,4.05037706]
["bitfinex","ETHUSD",1772125510059,1.25267313,1995.8,1993.6,4.05037706]
["bitfinex","ETHUSD",1772125510060,0.813,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772125510245,0.813,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1772125510452,1.303,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772125510846,1.303,1995.0,1994.0,5.01403931]
["bitfinex","ETHUSD",1772125510847,1.303,1995.0,1994.0,1.25376128]
["bitfinex","ETHUSD",1772125511060,1.303,1995.0,1993.3,4.05037706]
["bitfinex","ETHUSD",1772125511061,15.303414,1994.8,1993.3,4.05037706]
["bitfinex","ETHUSD",1772125511266,19.120674,1994.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125511437,1.303,1994.6,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125511638,1.303,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125511840,1.303,1994.4,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125512044,1.303,1994.3,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125512545,1.25338413,1994.6,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125512875,1.302,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125513071,1.302,1994.4,1993.4,1.25413865]
["bitfinex","ETHUSD",1772125513568,12.325214,1994.1,1993.3,0.0011]
["bitfinex","ETHUSD",1772125513742,4.05365518,1994.2,1993.3,0.0011]
["bitfinex","ETHUSD",1772125513945,1.303,1994.2,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125514369,4.778442,1994.8,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125514544,4.05365518,1994.6,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125514867,8.88844,1994.5,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125515074,2.35527,1994.5,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125515575,1.302,1994.4,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125515749,4.05365518,1994.6,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125516368,1.25350982,1994.4,1993.3,1.25528282]
["bitfinex","ETHUSD",1772125517041,0.001,1994.9,1993.4,4.05037706]
["bitfinex","ETHUSD",1772125517245,1.302,1994.5,1993.4,4.05037706]
["bitfinex","ETHUSD",1772125517473,0.001,1994.9,1993.4,4.05037706]
["bitfinex","ETHUSD",1772125517660,0.001,1994.9,1993.8,4.05037706]
["bitfinex","ETHUSD",1772125517865,1.302,1994.8,1993.8,4.05037706]
["bitfinex","ETHUSD",1772125518069,0.001,1994.9,1993.8,4.05037706]
["bitfinex","ETHUSD",1772125518252,0.001,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125518456,1.301,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125518657,0.001,1994.9,1993.9,5.30420122]
["bitfinex","ETHUSD",1772125518857,1.301,1994.8,1993.9,5.30420122]
["bitfinex","ETHUSD",1772125519054,1.301,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125519454,1.301,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125519656,0.001,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125519878,2.55373752,1995.7,1994.3,4.05037706]
["bitfinex","ETHUSD",1772125520185,5.3063927,1995.7,1994.3,4.05037706]
["bitfinex","ETHUSD",1772125520493,4.05365518,1995.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1772125520649,5.01061964,1995.8,1994.2,4.05037706]
["bitfinex","ETHUSD",1772125520849,5.01061964,1995.8,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125521051,1.3,1995.7,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125521251,2.60642251,1995.9,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125521476,1.3,1995.8,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125521691,4.05365518,1995.8,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125521892,1.3,1995.7,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125522140,1.3,1995.7,1994.1,3.4787687]
["bitfinex","ETHUSD",1772125522141,30.08192,1995.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772125522387,1.25294441,1995.3,1993.8,5.01479364]
["bitfinex","ETHUSD",1772125522794,7.91267654,1995.9,1994.1,4.05037706]
["bitfinex","ETHUSD",1772125523090,1.3,1995.5,1994.2,4.05037706]
["bitfinex","ETHUSD",1772125523253,6.66007769,1995.9,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125523454,1.3,1995.8,1994.4,4.05037706]
["bitfinex","ETHUSD",1772125524373,1.3,1995.8,1994.5,1.25344697]
["bitfinex","ETHUSD",1772125524573,1.25231678,1996.3,1994.7,4.05037706]
["bitfinex","ETHUSD",1772125524751,1.3,1996.0,1994.8,4.05037706]
["bitfinex","ETHUSD",1772125525484,7.57205266,1996.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1772125525687,4.05365518,1995.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772125526187,0.001,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1772125526360,1.299,1995.3,1994.5,1.25344697]
["bitfinex","ETHUSD",1772125526697,1.25300721,1995.2,1994.3,5.01411625]
["bitfinex","ETHUSD",1772125527382,1.298,1995.1,1994.4,1.58551432]
["bitfinex","ETHUSD",1772125527786,1.298,1995.1,1994.2,1.25360191]
["bitfinex","ETHUSD",1772125527983,5.35165518,1995.1,1994.0,0.0011]
["bitfinex","ETHUSD",1772125528200,1.58551432,1995.0,1994.0,0.0011]
["bitfinex","ETHUSD",1772125528500,5.6391695,1995.0,1994.0,1.25485999]
["bitfinex","ETHUSD",1772125528676,5.30683228,1995.0,1994.0,0.0011]
["bitfinex","ETHUSD",1772125528868,1.25388358,1995.4,1994.3,5.63589138]
["bitfinex","ETHUSD",1772125529460,0.001,1995.4,1994.6,1.58551432]
["bitfinex","ETHUSD",1772125529661,0.001,1995.4,1994.9,5.63589138]
["bitfinex","ETHUSD",1772125529865,1.25244226,1996.1,1995.0,4.05037706]
["bitfinex","ETHUSD",1772125530295,1.25244226,1996.1,1995.0,5.63589138]
["bitfinex","ETHUSD",1772125530509,1.298,1996.5,1995.3,5.63589138]
["bitfinex","ETHUSD",1772125530666,1.25225405,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1772125530862,1.25225405,1996.4,1995.2,1.25295892]
["bitfinex","ETHUSD",1772125531069,1.25225405,1996.4,1995.2,5.30333598]
["bitfinex","ETHUSD",1772125531801,1.25225405,1996.4,1995.2,1.25295892]
["bitfinex","ETHUSD",1772125532004,1.25225405,1996.4,1995.3,4.05037706]
["bitfinex","ETHUSD",1772125532580,1.25225405,1996.4,1995.1,5.01212581]
["bitfinex","ETHUSD",1772125533277,1.25225405,1996.4,1995.0,2.28208291]
["bitfinex","ETHUSD",1772125533480,4.05365518,1996.3,1994.9,5.30352374]
["bitfinex","ETHUSD",1772125534297,18.163836,1996.0,1994.6,5.01343903]
["bitfinex","ETHUSD",1772125534467,1.299,1995.9,1994.6,5.01343903]
["bitfinex","ETHUSD",1772125534671,1.299,1995.9,1994.7,4.05037706]
["bitfinex","ETHUSD",1772125536409,4.01747669,1995.8,1994.4,1.25346659]
["bitfinex","ETHUSD",1772125536771,1.25269329,1995.7,1994.4,1.25346659]
["bitfinex","ETHUSD",1772125538315,5.27010721,1995.8,1994.4,1.25346659]
["bitfinex","ETHUSD",1772125538512,5.27010721,1995.8,1994.3,5.4210901]
["bitfinex","ETHUSD",1772125538513,4.01747669,1995.7,1994.3,5.4210901]
["bitfinex","ETHUSD",1772125538717,4.01747669,1995.7,1994.3,4.1675415]
["bitfinex","ETHUSD",1772125538718,4.01747669,1995.6,1994.3,4.1675415]
["bitfinex","ETHUSD",1772125538890,5.27029553,1995.5,1994.3,1.25356587]
["bitfinex","ETHUSD",1772125539087,1.299,1995.4,1994.3,1.25356587]
["bitfinex","ETHUSD",1772125539293,1.299,1995.4,1994.5,0.0011]
["bitfinex","ETHUSD",1772125540183,1.25281884,1995.5,1994.5,4.2537511]
["bitfinex","ETHUSD",1772125540500,2.55180718,1995.6,1994.6,1.032]
["bitfinex","ETHUSD",1772125540701,2.55180718,1995.6,1994.7,4.2526511]
["bitfinex","ETHUSD",1772125541009,0.001,1996.2,1994.8,5.50590957]
["bitfinex","ETHUSD",1772125541010,1.299,1996.0,1994.8,5.50590957]
["bitfinex","ETHUSD",1772125541312,1.299,1996.0,1994.7,1.25332121]
["bitfinex","ETHUSD",1772125541313,0.33549076,1995.9,1994.7,1.25332121]
["bitfinex","ETHUSD",1772125541502,4.28675251,1995.9,1994.6,1.2533744]
["bitfinex","ETHUSD",1772125541703,3.95126175,1995.5,1994.2,2.28558562]
["bitfinex","ETHUSD",1772125541911,5.25026175,1995.4,1994.2,2.28560491]
["bitfinex","ETHUSD",1772125542513,5.25026175,1995.4,1994.2,6.53825601]
["bitfinex","ETHUSD",1772125542692,1.58370417,1996.0,1994.3,4.2526511]
["bitfinex","ETHUSD",1772125542896,7.784231,1996.1,1994.8,4.2526511]
["bitfinex","ETHUSD",1772125543113,7.784231,1996.1,1994.4,4.2526511]
["bitfinex","ETHUSD",1772125543114,3.95126175,1995.8,1994.4,4.2526511]
["bitfinex","ETHUSD",1772125543413,3.95126175,1995.6,1994.4,4.2526511]
["bitfinex","ETHUSD",1772125543608,1.299,1995.7,1994.4,4.2526511]
["bitfinex","ETHUSD",1772125543609,1.299,1995.7,1994.5,4.2526511]
["bitfinex","ETHUSD",1772125544613,0.33549076,1995.6,1994.5,4.2526511]
["bitfinex","ETHUSD",1772125544840,1.25281884,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1772125545335,1.25281884,1995.5,1994.7,4.2526511]
["bitfinex","ETHUSD",1772125545736,5.34676612,1995.6,1994.8,4.2526511]
["bitfinex","ETHUSD",1772125545737,0.33549076,1995.6,1994.8,4.2526511]
["bitfinex","ETHUSD",1772125546648,0.10336214,1995.6,1995.1,4.2526511]
["bitfinex","ETHUSD",1772125546945,1.35615336,1995.6,1994.3,5.2846511]
["bitfinex","ETHUSD",1772125547445,5.30741511,1995.6,1994.3,5.2846511]
["bitfinex","ETHUSD",1772125547810,1.35615336,1995.6,1994.5,4.2526511]
["bitfinex","ETHUSD",1772125548837,1.35612226,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772125550035,0.10336214,1995.6,1994.8,5.50590957]
["bitfinex","ETHUSD",1772125550238,1.35612906,1995.6,1994.8,5.50590957]
["bitfinex","ETHUSD",1772125551140,1.298,1995.5,1994.7,1.033]
["bitfinex","ETHUSD",1772125551345,1.298,1995.5,1994.6,1.25333247]
["bitfinex","ETHUSD",1772125552458,1.298,1995.5,1994.7,1.58500981]
["bitfinex","ETHUSD",1772125552650,1.298,1995.5,1994.7,6.87066091]
["bitfinex","ETHUSD",1772125553040,2.55086427,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772125553468,2.55086427,1995.5,1994.7,1.25326512]
["bitfinex","ETHUSD",1772125553929,0.10336214,1995.4,1994.7,1.25326512]
["bitfinex","ETHUSD",1772125554133,0.10336214,1995.4,1994.8,1.58500981]
["bitfinex","ETHUSD",1772125554647,0.10336214,1995.4,1995.0,1.0]
["bitfinex","ETHUSD",1772125554853,1.25272788,1995.7,1995.0,1.0]
["bitfinex","ETHUSD",1772125555148,2.54961653,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1772125555350,2.54961653,1995.9,1995.1,2.83807983]
["bitfinex","ETHUSD",1772125555556,1.25244226,1996.1,1995.1,7.09073093]
["bitfinex","ETHUSD",1772125555737,1.297,1996.0,1995.1,7.09073093]
["bitfinex","ETHUSD",1772125556243,1.297,1996.0,1995.0,2.25309261]
["bitfinex","ETHUSD",1772125556452,1.25244226,1996.1,1995.2,4.2526511]
["bitfinex","ETHUSD",1772125556652,1.25244226,1996.1,1995.2,5.83766091]
["bitfinex","ETHUSD",1772125557249,0.001,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772125558067,3.95226175,1996.2,1995.1,1.25304449]
["bitfinex","ETHUSD",1772125558263,5.53627156,1996.1,1995.0,1.0]
["bitfinex","ETHUSD",1772125558568,3.95126175,1996.0,1995.0,1.0]
["bitfinex","ETHUSD",1772125558746,1.298,1995.9,1995.0,2.25312775]
["bitfinex","ETHUSD",1772125559177,1.298,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1772125559471,5.01053217,1996.2,1995.6,1.58500981]
["bitfinex","ETHUSD",1772125559472,0.001,1996.2,1995.6,1.58500981]
["bitfinex","ETHUSD",1772125559650,1.25339041,1996.2,1995.4,7.09054253]
["bitfinex","ETHUSD",1772125559854,0.001,1996.2,1995.4,7.09054253]
["bitfinex","ETHUSD",1772125560261,5.20465049,1996.2,1995.0,5.2526511]
["bitfinex","ETHUSD",1772125560474,3.95126175,1996.0,1995.0,2.2531296]
["bitfinex","ETHUSD",1772125560673,1.297,1995.9,1995.0,2.2531296]
["bitfinex","ETHUSD",1772125560969,1.297,1995.9,1995.0,3.83813941]
["bitfinex","ETHUSD",1772125561164,1.297,1995.9,1995.0,8.09079051]
["bitfinex","ETHUSD",1772125561165,1.25263052,1995.8,1995.0,8.09079051]
["bitfinex","ETHUSD",1772125561896,1.25263052,1995.8,1995.0,1.0]
["bitfinex","ETHUSD",1772125562505,1.25263052,1995.8,1995.0,2.25312401]
["bitfinex","ETHUSD",1772125562856,1.25263052,1995.8,1995.0,1.0]
["bitfinex","ETHUSD",1772125563077,5.20389227,1995.8,1995.0,1.0]
["bitfinex","ETHUSD",1772125564073,3.95126175,1995.7,1995.0,0.74275587]
["bitfinex","ETHUSD",1772125565097,1.25263052,1995.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772125565098,3.95126175,1995.5,1994.6,0.0011]
["bitfinex","ETHUSD",1772125565381,1.25294441,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772125565890,2.55092644,1995.4,1994.6,5.83876091]
["bitfinex","ETHUSD",1772125566059,1.298,1995.4,1994.6,5.83876091]
["bitfinex","ETHUSD",1772125566259,2.55089015,1995.4,1994.6,5.83876091]
["bitfinex","ETHUSD",1772125566590,1.298,1995.4,1994.6,5.83876091]
["bitfinex","ETHUSD",1772125566761,0.001,1995.7,1994.9,5.83766091]
["bitfinex","ETHUSD",1772125566963,1.25369973,1995.7,1994.9,5.83766091]
["bitfinex","ETHUSD",1772125567314,1.25369973,1995.7,1994.3,5.20099151]
["bitfinex","ETHUSD",1772125567315,1.58500981,1995.0,1994.1,0.08192]
["bitfinex","ETHUSD",1772125567515,3.95126175,1995.3,1994.0,1.25485336]
["bitfinex","ETHUSD",1772125567688,1.297,1995.2,1994.3,1.58500981]
["bitfinex","ETHUSD",1772125567884,1.297,1995.2,1994.1,5.83766091]
["bitfinex","ETHUSD",1772125568086,5.24826175,1995.2,1994.1,1.58500981]
["bitfinex","ETHUSD",1772125568280,3.95126175,1995.1,1994.1,1.58500981]
["bitfinex","ETHUSD",1772125568587,3.73084581,1995.5,1994.4,1.58500981]
["bitfinex","ETHUSD",1772125568808,1.297,1995.4,1994.4,5.83766091]
["bitfinex","ETHUSD",1772125569122,7.68210756,1995.5,1994.7,1.58500981]
["bitfinex","ETHUSD",1772125569123,1.297,1995.5,1994.7,1.58500981]
["bitfinex","ETHUSD",1772125569405,1.297,1995.5,1994.5,5.50606371]
["bitfinex","ETHUSD",1772125569406,1.25288162,1995.4,1994.5,5.50606371]
["bitfinex","ETHUSD",1772125569912,1.25288162,1995.4,1994.5,5.50609708]
["bitfinex","ETHUSD",1772125570611,1.25288162,1995.4,1994.5,1.25344598]
["bitfinex","ETHUSD",1772125570794,0.001,1995.7,1995.3,1.58500981]
["bitfinex","ETHUSD",1772125570995,0.001,1995.7,1995.1,3.83747314]
["bitfinex","ETHUSD",1772125571688,0.001,1995.7,1995.0,1.58500981]
["bitfinex","ETHUSD",1772125571894,0.001,1995.7,1995.3,5.42248295]
["bitfinex","ETHUSD",1772125572291,1.58500981,1996.6,1995.3,5.42248295]
["bitfinex","ETHUSD",1772125572485,5.00763578,1997.1,1996.0,3.83747314]
["bitfinex","ETHUSD",1772125572682,1.25187781,1997.0,1996.0,3.83747314]
["bitfinex","ETHUSD",1772125573114,1.25168978,1997.3,1996.2,5.42248295]
["bitfinex","ETHUSD",1772125573313,1.296,1997.8,1996.5,5.42248295]
["bitfinex","ETHUSD",1772125573514,1.296,1997.8,1996.6,5.08960175]
["bitfinex","ETHUSD",1772125573515,5.00577989,1997.7,1996.6,5.08960175]
["bitfinex","ETHUSD",1772125573811,5.00577989,1997.7,1996.4,3.83747314]
["bitfinex","ETHUSD",1772125573812,9.17451087,1997.7,1996.4,3.83747314]
["bitfinex","ETHUSD",1772125573989,6.30177989,1997.7,1996.6,3.83747314]
["bitfinex","ETHUSD",1772125574189,6.30177989,1997.7,1996.4,1.036]
["bitfinex","ETHUSD",1772125574495,6.30177989,1997.7,1996.4,4.87347314]
["bitfinex","ETHUSD",1772125574697,6.30177989,1997.7,1996.5,3.83747314]
["bitfinex","ETHUSD",1772125574909,10.47051087,1997.7,1996.5,3.83747314]
["bitfinex","ETHUSD",1772125575533,10.47051087,1997.7,1996.6,1.25212861]
["bitfinex","ETHUSD",1772125575832,10.47051087,1997.7,1996.5,5.08961905]
["bitfinex","ETHUSD",1772125576047,10.47051087,1997.7,1996.5,3.83747314]
["bitfinex","ETHUSD",1772125576229,10.47051087,1997.7,1996.5,5.08966147]
["bitfinex","ETHUSD",1772125576403,10.47051087,1997.7,1996.5,3.83747314]
["bitfinex","ETHUSD",1772125577215,10.47051087,1997.7,1996.2,1.58500981]
["bitfinex","ETHUSD",1772125577216,5.75374079,1997.5,1996.2,2.83735643]
["bitfinex","ETHUSD",1772125577418,5.75374079,1997.5,1996.2,2.28934662]
["bitfinex","ETHUSD",1772125577628,1.25162711,1997.4,1996.2,6.12681976]
["bitfinex","ETHUSD",1772125577931,1.58500981,1997.2,1996.1,2.5547185]
["bitfinex","ETHUSD",1772125578132,4.16873098,1997.1,1995.8,6.6751043]
["bitfinex","ETHUSD",1772125578635,1.58500981,1997.2,1995.8,6.6751043]
["bitfinex","ETHUSD",1772125578636,1.298,1997.3,1996.1,1.58500981]
["bitfinex","ETHUSD",1772125579145,1.298,1997.3,1996.0,4.87447314]
["bitfinex","ETHUSD",1772125579146,1.58500981,1997.2,1996.0,4.87447314]
["bitfinex","ETHUSD",1772125579297,1.58500981,1997.2,1996.0,3.83747314]
["bitfinex","ETHUSD",1772125579298,5.75374079,1997.2,1996.0,3.83747314]
["bitfinex","ETHUSD",1772125579508,5.75374079,1997.2,1996.0,5.42248295]
["bitfinex","ETHUSD",1772125579724,1.25181513,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1772125580020,1.298,1997.0,1996.2,1.58500981]
["bitfinex","ETHUSD",1772125580221,1.298,1997.0,1995.9,1.25252253]
["bitfinex","ETHUSD",1772125580615,1.298,1997.0,1996.0,3.83747314]
["bitfinex","ETHUSD",1772125580942,1.298,1997.0,1996.0,5.42248295]
["bitfinex","ETHUSD",1772125581155,2.88300981,1997.0,1995.7,4.87547314]
["bitfinex","ETHUSD",1772125581452,1.58500981,1996.8,1995.7,4.87547314]
["bitfinex","ETHUSD",1772125581645,1.58500981,1996.8,1995.5,2.83779819]
["bitfinex","ETHUSD",1772125581646,1.2520659,1996.7,1995.5,2.83779819]
["bitfinex","ETHUSD",1772125581809,1.2520659,1996.7,1995.4,2.29086149]
["bitfinex","ETHUSD",1772125581810,5.46773098,1996.6,1995.4,2.29086149]
["bitfinex","ETHUSD",1772125582210,4.16873098,1996.5,1995.4,1.038]
["bitfinex","ETHUSD",1772125582430,1.58500981,1996.5,1995.3,3.83747314]
["bitfinex","ETHUSD",1772125582629,1.58500981,1996.5,1995.1,5.09161383]
["bitfinex","ETHUSD",1772125582630,4.16873098,1996.4,1995.1,5.09161383]
["bitfinex","ETHUSD",1772125582852,5.75374079,1996.1,1995.1,0.0011]
["bitfinex","ETHUSD",1772125583031,5.46773098,1996.0,1995.1,0.0011]
["bitfinex","ETHUSD",1772125583434,2.5510659,1996.7,1995.8,1.58500981]
["bitfinex","ETHUSD",1772125583963,8.30480669,1996.7,1995.5,1.038]
["bitfinex","ETHUSD",1772125584174,8.30480669,1996.7,1995.3,2.83791661]
["bitfinex","ETHUSD",1772125584175,4.16873098,1996.6,1995.3,2.83791661]
["bitfinex","ETHUSD",1772125584332,4.16873098,1996.4,1995.2,3.83747314]
["bitfinex","ETHUSD",1772125584646,1.58500981,1996.5,1995.3,3.83747314]
["bitfinex","ETHUSD",1772125584854,4.16873098,1996.4,1995.2,1.25299671]
["bitfinex","ETHUSD",1772125585159,4.16873098,1996.4,1995.1,1.2541356]
["bitfinex","ETHUSD",1772125585949,1.25231678,1996.3,1995.1,1.2541356]
["bitfinex","ETHUSD",1772125586265,1.298,1996.2,1995.1,1.2541356]
["bitfinex","ETHUSD",1772125586666,4.16873098,1996.1,1995.1,0.0011]
["bitfinex","ETHUSD",1772125586874,4.16873098,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1772125587168,1.299,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772125588144,1.25275606,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772125588552,6.30999382,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772125588553,1.299,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772125588745,2.55169784,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772125589641,1.299,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772125589967,4.16873098,1996.0,1995.1,3.83857314]
["bitfinex","ETHUSD",1772125589968,1.3,1996.0,1995.1,3.83857314]
["bitfinex","ETHUSD",1772125590167,1.3,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772125590367,1.3,1996.0,1995.1,8.850602]
["bitfinex","ETHUSD",1772125590368,5.46873098,1996.0,1995.1,0.0011]
["bitfinex","ETHUSD",1772125590559,5.46873098,1996.0,1995.1,1.25414846]
["bitfinex","ETHUSD",1772125590744,1.3,1996.0,1995.1,1.25414846]
["bitfinex","ETHUSD",1772125591543,1.3,1996.0,1995.1,5.0916216]
["bitfinex","ETHUSD",1772125592077,1.299,1996.8,1995.6,6.05583043]
["bitfinex","ETHUSD",1772125592382,1.25200865,1996.8,1995.9,3.83747314]
["bitfinex","ETHUSD",1772125593350,1.298,1996.7,1995.9,3.83747314]
["bitfinex","ETHUSD",1772125593551,5.46673098,1996.7,1995.5,3.83747314]
["bitfinex","ETHUSD",1772125593867,4.16873098,1996.6,1995.5,3.83747314]
["bitfinex","ETHUSD",1772125594480,1.25219133,1996.5,1995.5,3.83747314]
["bitfinex","ETHUSD",1772125594651,6.38708827,1996.4,1995.2,1.25407347]
["bitfinex","ETHUSD",1772125594852,4.16873098,1996.4,1995.2,1.25407347]
["bitfinex","ETHUSD",1772125595059,4.16873098,1996.4,1995.2,1.25410325]
["bitfinex","ETHUSD",1772125595741,6.38868533,1996.7,1995.8,6.19618931]
["bitfinex","ETHUSD",1772125595742,0.08192,1996.7,1995.8,6.19618931]
["bitfinex","ETHUSD",1772125595947,1.25181513,1997.1,1995.9,3.97783202]
["bitfinex","ETHUSD",1772125596366,5.2005056,1997.1,1995.9,5.23034469]
["bitfinex","ETHUSD",1772125596568,6.16704776,1997.0,1995.8,2.29058906]
["bitfinex","ETHUSD",1772125596769,3.94869047,1997.0,1995.8,6.26842108]
["bitfinex","ETHUSD",1772125596954,1.25181513,1997.1,1995.8,6.26842108]
["bitfinex","ETHUSD",1772125597158,1.25181513,1997.1,1995.9,3.97783202]
["bitfinex","ETHUSD",1772125597364,5.2005056,1997.1,1995.8,2.29058906]
["bitfinex","ETHUSD",1772125597877,3.50417,1996.9,1995.8,2.29058906]
["bitfinex","ETHUSD",1772125598087,1.299,1996.8,1995.8,2.29061762]
["bitfinex","ETHUSD",1772125598270,1.299,1996.8,1995.8,1.038]
["bitfinex","ETHUSD",1772125598453,1.2520659,1996.7,1995.8,2.29061506]
["bitfinex","ETHUSD",1772125598958,1.2520659,1996.7,1995.7,1.25267119]
["bitfinex","ETHUSD",1772125599651,1.2520659,1996.7,1995.6,3.47107118]
["bitfinex","ETHUSD",1772125600352,1.2520659,1996.7,1995.6,1.25271389]
["bitfinex","ETHUSD",1772125600677,1.2520659,1996.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772125600678,3.94098918,1996.4,1995.2,0.0011]
["bitfinex","ETHUSD",1772125600874,5.24098918,1996.3,1995.2,1.25410597]
["bitfinex","ETHUSD",1772125601251,5.24098918,1996.3,1995.2,1.25409916]
["bitfinex","ETHUSD",1772125601975,1.3,1996.3,1995.4,6.36812779]
["bitfinex","ETHUSD",1772125603160,1.3,1996.3,1995.4,4.1497705]
["bitfinex","ETHUSD",1772125603363,1.25237952,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772125604188,2.55236646,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772125604390,2.55236646,1996.3,1995.3,5.01164757]
["bitfinex","ETHUSD",1772125605056,2.55236646,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1772125605253,6.49335564,1996.3,1995.2,0.0011]
["bitfinex","ETHUSD",1772125605564,6.49335564,1996.3,1995.3,0.0011]
["bitfinex","ETHUSD",1772125606078,2.55236646,1996.3,1995.3,0.0011]
["bitfinex","ETHUSD",1772125607990,6.49335564,1996.3,1995.3,0.0011]
["bitfinex","ETHUSD",1772125608387,3.94098918,1996.2,1995.3,0.0011]
["bitfinex","ETHUSD",1772125608688,2.55236646,1996.3,1995.3,0.0011]
["bitfinex","ETHUSD",1772125608893,1.50225492,1997.0,1995.3,0.0011]
["bitfinex","ETHUSD",1772125608894,1.2520659,1996.7,1995.6,6.36812779]
["bitfinex","ETHUSD",1772125609594,8.74022334,1998.0,1996.2,2.21835729]
["bitfinex","ETHUSD",1772125609595,1.25181513,1997.1,1996.2,2.21835729]
["bitfinex","ETHUSD",1772125609763,1.303,1997.0,1996.2,2.21835729]
["bitfinex","ETHUSD",1772125610094,1.303,1997.0,1996.0,5.1917705]
["bitfinex","ETHUSD",1772125611466,1.303,1997.0,1996.1,4.1497705]
["bitfinex","ETHUSD",1772125612076,1.2519405,1996.9,1996.1,4.1497705]
["bitfinex","ETHUSD",1772125612276,2.55490663,1997.0,1996.2,2.21835729]
["bitfinex","ETHUSD",1772125612495,1.25275248,1997.2,1996.6,4.1497705]
["bitfinex","ETHUSD",1772125612698,1.25275248,1997.2,1996.4,3.54715848]
["bitfinex","ETHUSD",1772125612910,2.55575248,1997.2,1996.4,3.54715848]
["bitfinex","ETHUSD",1772125613303,2.55577365,1997.2,1996.5,4.1497705]
["bitfinex","ETHUSD",1772125613812,1.304,1997.2,1996.5,4.1497705]
["bitfinex","ETHUSD",1772125614111,2.555775,1997.2,1996.5,4.1497705]
["bitfinex","ETHUSD",1772125614310,1.304,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772125614608,1.304,1997.2,1996.5,5.40191494]
["bitfinex","ETHUSD",1772125614609,2.5557686,1997.2,1996.5,5.40191494]
["bitfinex","ETHUSD",1772125615191,2.55575986,1997.2,1996.5,5.40191494]
["bitfinex","ETHUSD",1772125615392,2.55575986,1997.2,1996.5,4.1497705]
["bitfinex","ETHUSD",1772125615594,0.001,1997.2,1996.6,4.1497705]
["bitfinex","ETHUSD",1772125616417,0.001,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772125616926,2.55461215,1997.5,1996.7,5.4018364]
["bitfinex","ETHUSD",1772125617515,1.25160394,1997.5,1996.8,4.1497705]
["bitfinex","ETHUSD",1772125617714,6.30746686,1997.9,1996.9,4.1497705]
["bitfinex","ETHUSD",1772125617892,10.24845604,1997.9,1996.7,2.2970659]
["bitfinex","ETHUSD",1772125618092,0.001,1997.1,1996.7,2.2970659]
["bitfinex","ETHUSD",1772125618290,1.302,1997.8,1996.8,4.1497705]
["bitfinex","ETHUSD",1772125618789,1.25143915,1997.7,1996.8,5.40176103]
["bitfinex","ETHUSD",1772125619199,1.25143915,1997.7,1996.8,4.1497705]
["bitfinex","ETHUSD",1772125619522,3.94098918,1997.6,1996.5,4.1497705]
["bitfinex","ETHUSD",1772125620113,3.94098918,1997.6,1996.3,1.25228159]
["bitfinex","ETHUSD",1772125620409,3.94098918,1997.6,1996.2,2.21835729]
["bitfinex","ETHUSD",1772125620605,3.94098918,1997.6,1995.8,5.01046455]
["bitfinex","ETHUSD",1772125620606,5.19280431,1997.1,1995.8,2.29963052]
["bitfinex","ETHUSD",1772125620809,9.38903718,1996.9,1995.7,5.40245893]
["bitfinex","ETHUSD",1772125621032,3.94098918,1996.9,1995.8,4.1497705]
["bitfinex","ETHUSD",1772125621339,1.302,1997.0,1995.8,4.1497705]
["bitfinex","ETHUSD",1772125621834,1.302,1997.0,1995.9,1.047]
["bitfinex","ETHUSD",1772125622041,1.302,1997.0,1996.1,6.36812779]
["bitfinex","ETHUSD",1772125622239,1.25181513,1997.1,1996.2,4.1497705]
["bitfinex","ETHUSD",1772125622438,2.5536698,1997.4,1996.5,4.1497705]
["bitfinex","ETHUSD",1772125622617,2.5536698,1997.4,1996.6,5.1977705]
["bitfinex","ETHUSD",1772125622939,2.5536698,1997.4,1996.6,6.44986522]
["bitfinex","ETHUSD",1772125623148,2.5536698,1997.4,1996.6,4.1497705]
["bitfinex","ETHUSD",1772125623330,2.5536698,1997.4,1996.6,5.40188908]
["bitfinex","ETHUSD",1772125623520,1.302,1997.6,1996.7,4.1497705]
["bitfinex","ETHUSD",1772125623837,1.302,1997.6,1996.9,6.36812779]
["bitfinex","ETHUSD",1772125624011,1.25137651,1997.8,1997.0,4.1497705]
["bitfinex","ETHUSD",1772125624418,1.25135006,1997.9,1997.0,4.1497705]
["bitfinex","ETHUSD",1772125624846,1.25135006,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1772125626118,3.94098918,1997.7,1996.4,5.1977705]
["bitfinex","ETHUSD",1772125626323,3.94098918,1997.5,1996.1,2.50515848]
["bitfinex","ETHUSD",1772125626638,3.94098918,1997.1,1996.0,5.4022733]
["bitfinex","ETHUSD",1772125626809,1.25187781,1997.0,1996.0,4.1497705]
["bitfinex","ETHUSD",1772125627006,3.94098918,1996.8,1995.8,1.048]
["bitfinex","ETHUSD",1772125627206,1.301,1996.9,1995.9,4.1497705]
["bitfinex","ETHUSD",1772125627450,1.301,1996.9,1995.8,2.30062932]
["bitfinex","ETHUSD",1772125627451,1.301,1996.9,1996.2,4.1497705]
["bitfinex","ETHUSD",1772125627646,1.301,1996.9,1996.2,5.1977705]
["bitfinex","ETHUSD",1772125627849,1.301,1996.9,1996.2,1.048]
["bitfinex","ETHUSD",1772125628517,1.301,1996.9,1995.9,1.048]
["bitfinex","ETHUSD",1772125628720,1.301,1996.9,1995.9,7.41612779]
["bitfinex","ETHUSD",1772125629231,1.2520032,1996.8,1995.9,8.66866152]
["bitfinex","ETHUSD",1772125629430,1.2520032,1996.8,1995.9,5.40233147]
["bitfinex","ETHUSD",1772125629748,1.2520032,1996.8,1995.9,4.1497705]
["bitfinex","ETHUSD",1772125629932,1.2520032,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772125631425,2.55297512,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772125631750,1.301,1996.9,1996.2,3.6962321]
["bitfinex","ETHUSD",1772125631946,1.25193235,1997.0,1996.2,3.6962321]
["bitfinex","ETHUSD",1772125632149,1.25175245,1997.2,1996.3,5.91348939]
["bitfinex","ETHUSD",1772125632334,2.55372595,1997.3,1996.4,3.6951321]
["bitfinex","ETHUSD",1772125632535,1.302,1997.3,1996.4,3.6951321]
["bitfinex","ETHUSD",1772125632733,0.001,1997.5,1996.7,3.6951321]
["bitfinex","ETHUSD",1772125633034,0.001,1997.5,1997.0,4.94700991]
["bitfinex","ETHUSD",1772125633233,1.25118862,1998.1,1997.1,3.6951321]
["bitfinex","ETHUSD",1772125633740,3.8759073,1998.0,1996.7,4.94715119]
["bitfinex","ETHUSD",1772125633941,6.09426459,1997.9,1996.7,4.9471862]
["bitfinex","ETHUSD",1772125634142,1.302,1997.8,1996.8,3.6951321]
["bitfinex","ETHUSD",1772125635258,1.25143915,1997.7,1996.8,3.6951321]
["bitfinex","ETHUSD",1772125635754,1.25143915,1997.7,1996.4,4.94735288]
["bitfinex","ETHUSD",1772125635931,5.12734645,1997.7,1996.4,4.94736762]
["bitfinex","ETHUSD",1772125636331,3.8759073,1997.6,1996.4,4.94736762]
["bitfinex","ETHUSD",1772125636532,3.8759073,1997.6,1996.4,4.94737806]
["bitfinex","ETHUSD",1772125636732,3.8759073,1997.6,1996.4,4.94737447]
["bitfinex","ETHUSD",1772125636958,3.8759073,1997.6,1996.4,4.94737812]
["bitfinex","ETHUSD",1772125637163,1.25156445,1997.5,1996.4,3.6951321]
["bitfinex","ETHUSD",1772125637559,5.12747175,1997.5,1996.3,1.049]
["bitfinex","ETHUSD",1772125637734,3.8759073,1997.4,1996.3,5.99644283]
["bitfinex","ETHUSD",1772125637934,1.301,1997.3,1996.3,5.99644283]
["bitfinex","ETHUSD",1772125638250,1.301,1997.3,1996.4,3.6951321]
["bitfinex","ETHUSD",1772125638851,5.1769073,1997.3,1996.3,1.049]
["bitfinex","ETHUSD",1772125639035,5.1769073,1997.3,1996.2,0.0011]
["bitfinex","ETHUSD",1772125639231,1.25175245,1997.2,1996.2,0.0011]
["bitfinex","ETHUSD",1772125639441,3.8759073,1997.1,1996.2,0.0011]
["bitfinex","ETHUSD",1772125640278,16.497989,1997.0,1995.7,3.47103842]
["bitfinex","ETHUSD",1772125640480,3.8759073,1996.9,1995.7,2.21835729]
["bitfinex","ETHUSD",1772125640634,1.301,1996.8,1995.7,3.47104836]
["bitfinex","ETHUSD",1772125640842,1.301,1996.8,1995.7,7.16618046]
["bitfinex","ETHUSD",1772125641775,1.2520659,1996.7,1995.7,7.16618046]
["bitfinex","ETHUSD",1772125642541,1.2520659,1996.7,1995.8,3.6951321]
["bitfinex","ETHUSD",1772125642944,1.2520659,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772125643146,1.302,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772125643643,1.25179017,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772125644477,2.55374107,1997.3,1996.5,0.0011]
["bitfinex","ETHUSD",1772125644695,2.55369351,1997.3,1996.5,5.91458939]
["bitfinex","ETHUSD",1772125644977,1.25166699,1997.4,1996.5,0.0011]
["bitfinex","ETHUSD",1772125645444,5.12757429,1997.4,1996.5,0.0011]
["bitfinex","ETHUSD",1772125646042,3.8759073,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772125646363,1.302,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772125648283,1.25187781,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772125649838,10.18541856,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772125649839,2.55386543,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772125650061,3.8759073,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772125650262,1.2519405,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772125651364,1.25192676,1997.0,1996.2,0.0011]
["bitfinex","ETHUSD",1772125651558,1.25192676,1997.0,1996.2,3.6962321]
["bitfinex","ETHUSD",1772125651985,2.55692676,1997.0,1996.2,3.6962321]
["bitfinex","ETHUSD",1772125652386,2.55692676,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1772125653095,2.55692676,1997.0,1996.2,4.94861037]
["bitfinex","ETHUSD",1772125653971,2.55692676,1997.0,1996.2,0.0011]
["bitfinex","ETHUSD",1772125655269,2.55692676,1997.0,1996.2,3.68162193]
["bitfinex","ETHUSD",1772125656035,3.96203764,1996.7,1995.4,4.93445232]
["bitfinex","ETHUSD",1772125656307,3.96203764,1996.4,1995.4,0.0011]
["bitfinex","ETHUSD",1772125656473,3.96203764,1996.1,1995.4,0.0011]
["bitfinex","ETHUSD",1772125656800,3.96203764,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772125656965,1.58243638,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772125657733,3.96203764,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772125658038,5.54447402,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772125658336,5.54447402,1995.9,1995.2,0.0011]
["bitfinex","ETHUSD",1772125658494,1.25263052,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1772125658695,1.307,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772125659093,5.54447402,1995.6,1994.3,4.93405464]
["bitfinex","ETHUSD",1772125659332,5.54447402,1995.6,1994.0,1.25485766]
["bitfinex","ETHUSD",1772125659333,1.58243638,1995.2,1994.0,1.25485766]
["bitfinex","ETHUSD",1772125659625,1.307,1995.1,1994.0,5.148591]
["bitfinex","ETHUSD",1772125659999,1.307,1995.1,1993.4,5.0984357]
["bitfinex","ETHUSD",1772125660000,3.95235283,1994.9,1993.4,1.58243638]
["bitfinex","ETHUSD",1772125660198,1.307,1995.1,1993.7,3.89373334]
["bitfinex","ETHUSD",1772125660494,1.25319564,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1772125660724,1.25319564,1994.9,1994.1,3.89373334]
["bitfinex","ETHUSD",1772125661129,5.20554847,1994.9,1993.7,5.14767026]
["bitfinex","ETHUSD",1772125662031,1.25319564,1994.9,1993.9,3.89373334]
["bitfinex","ETHUSD",1772125662555,1.58243638,1994.7,1993.5,5.14778589]
["bitfinex","ETHUSD",1772125662829,1.308,1994.6,1993.5,5.14780871]
["bitfinex","ETHUSD",1772125663024,1.308,1994.6,1993.5,3.89373334]
["bitfinex","ETHUSD",1772125663239,5.01278259,1995.0,1994.1,5.47616972]
["bitfinex","ETHUSD",1772125663404,5.01253132,1995.2,1994.1,5.47616972]
["bitfinex","ETHUSD",1772125663405,1.25300721,1995.2,1994.2,3.89373334]
["bitfinex","ETHUSD",1772125664618,5.01179962,1995.3,1994.4,5.47616972]
["bitfinex","ETHUSD",1772125665726,8.96415245,1995.3,1994.1,3.89373334]
["bitfinex","ETHUSD",1772125666042,6.594236,1995.3,1994.2,3.89373334]
["bitfinex","ETHUSD",1772125666256,5.01179962,1995.3,1994.2,3.89373334]
["bitfinex","ETHUSD",1772125666616,11.209539,1995.2,1993.9,3.89373334]
["bitfinex","ETHUSD",1772125666913,5.01179962,1995.3,1994.2,3.89373334]
["bitfinex","ETHUSD",1772125667925,1.308,1995.4,1994.5,3.89373334]
["bitfinex","ETHUSD",1772125668135,2.56092986,1995.4,1994.5,3.89373334]
["bitfinex","ETHUSD",1772125669054,2.56092986,1995.4,1994.5,5.14827722]
["bitfinex","ETHUSD",1772125669958,2.56092986,1995.4,1994.5,5.14827708]
["bitfinex","ETHUSD",1772125670461,2.56092986,1995.4,1994.5,3.89483334]
["bitfinex","ETHUSD",1772125670923,2.56092986,1995.4,1994.5,5.14826885]
["bitfinex","ETHUSD",1772125671133,1.25280514,1995.6,1994.8,3.89373334]
["bitfinex","ETHUSD",1772125671540,2.5627442,1995.7,1994.8,3.89373334]
["bitfinex","ETHUSD",1772125672043,1.25244226,1996.1,1995.1,3.89373334]
["bitfinex","ETHUSD",1772125672824,1.25244226,1996.1,1995.1,5.1467765]
["bitfinex","ETHUSD",1772125673831,1.25244226,1996.1,1995.2,5.47616972]
["bitfinex","ETHUSD",1772125674144,1.311,1996.5,1995.6,3.89373334]
["bitfinex","ETHUSD",1772125674546,1.311,1996.5,1995.6,4.94473334]
["bitfinex","ETHUSD",1772125675044,1.311,1996.5,1995.9,3.89373334]
["bitfinex","ETHUSD",1772125675643,5.00835101,1996.7,1995.9,3.89373334]
["bitfinex","ETHUSD",1772125675644,1.25211114,1996.7,1995.9,3.89373334]
["bitfinex","ETHUSD",1772125676761,1.2520032,1996.8,1996.0,3.89373334]
["bitfinex","ETHUSD",1772125676968,6.31889537,1996.9,1996.0,3.89373334]
["bitfinex","ETHUSD",1772125676969,2.56297966,1996.9,1996.2,5.14611286]
["bitfinex","ETHUSD",1772125677158,1.25294192,1996.9,1996.3,3.89373334]
["bitfinex","ETHUSD",1772125677535,1.58343638,1997.4,1996.3,3.89373334]
["bitfinex","ETHUSD",1772125677536,1.25168978,1997.3,1996.4,4.94473334]
["bitfinex","ETHUSD",1772125678148,1.25266416,1997.4,1996.5,3.89373334]
["bitfinex","ETHUSD",1772125678740,2.83510054,1997.4,1996.5,3.89373334]
["bitfinex","ETHUSD",1772125679464,2.83510054,1997.4,1996.5,5.14592354]
["bitfinex","ETHUSD",1772125679998,2.83510054,1997.4,1996.5,5.14590921]
["bitfinex","ETHUSD",1772125680166,2.83510054,1997.4,1996.5,5.1459158]
["bitfinex","ETHUSD",1772125680369,2.83510054,1997.4,1996.4,2.30320403]
["bitfinex","ETHUSD",1772125680755,3.95235283,1997.3,1996.4,1.051]
["bitfinex","ETHUSD",1772125681063,3.95235283,1997.3,1995.9,5.01024233]
["bitfinex","ETHUSD",1772125681064,3.95235283,1997.0,1995.7,6.19739391]
["bitfinex","ETHUSD",1772125681263,1.58243638,1996.8,1995.7,4.94473334]
["bitfinex","ETHUSD",1772125681484,5.20429333,1996.9,1995.7,6.19740832]
["bitfinex","ETHUSD",1772125681485,1.309,1996.7,1995.7,6.19740832]
["bitfinex","ETHUSD",1772125681638,1.309,1996.7,1995.9,3.89373334]
["bitfinex","ETHUSD",1772125682069,1.58243638,1996.4,1995.3,3.89373334]
["bitfinex","ETHUSD",1772125682364,1.309,1996.3,1995.6,3.89373334]
["bitfinex","ETHUSD",1772125682572,1.2519405,1996.9,1995.6,3.89373334]
["bitfinex","ETHUSD",1772125682573,1.309,1996.6,1995.6,3.89373334]
["bitfinex","ETHUSD",1772125683281,1.25219133,1996.5,1995.5,2.30380439]
["bitfinex","ETHUSD",1772125683453,1.25219133,1996.5,1995.6,3.89373334]
["bitfinex","ETHUSD",1772125684686,0.001,1997.3,1995.9,3.89373334]
["bitfinex","ETHUSD",1772125684875,5.00702342,1997.2,1996.1,1.58243638]
["bitfinex","ETHUSD",1772125685050,5.00702342,1997.2,1996.1,3.89373334]
["bitfinex","ETHUSD",1772125685975,5.00702342,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1772125686281,5.00702342,1997.2,1996.2,5.14611286]
["bitfinex","ETHUSD",1772125686492,1.25270976,1997.3,1996.6,3.89373334]
["bitfinex","ETHUSD",1772125686654,1.25269374,1997.3,1996.6,4.94473334]
["bitfinex","ETHUSD",1772125687146,1.25269374,1997.3,1996.6,1.051]
["bitfinex","ETHUSD",1772125687683,2.56169374,1997.3,1996.2,3.89373334]
["bitfinex","ETHUSD",1772125687988,2.56169374,1997.3,1996.2,5.14605502]
["bitfinex","ETHUSD",1772125688370,6.51404657,1997.3,1996.2,3.89373334]
["bitfinex","ETHUSD",1772125688552,6.51404657,1997.3,1996.1,2.3034422]
["bitfinex","ETHUSD",1772125688966,3.95235283,1997.2,1996.1,2.3034422]
["bitfinex","ETHUSD",1772125689885,1.25181513,1997.1,1996.1,2.3034422]
["bitfinex","ETHUSD",1772125690182,1.25181513,1997.1,1996.3,3.80004255]
["bitfinex","ETHUSD",1772125690478,1.25180257,1997.2,1996.3,3.80004255]
["bitfinex","ETHUSD",1772125692281,4.90492034,1997.2,1996.1,1.051]
["bitfinex","ETHUSD",1772125692451,3.65311777,1997.1,1996.0,3.80004255]
["bitfinex","ETHUSD",1772125692653,1.25180257,1997.2,1995.9,3.80004255]
["bitfinex","ETHUSD",1772125693052,1.25180257,1997.2,1996.2,3.80004255]
["bitfinex","ETHUSD",1772125693354,1.25273433,1997.3,1996.4,5.38247893]
["bitfinex","ETHUSD",1772125693971,0.001,1997.1,1996.4,5.38247893]
["bitfinex","ETHUSD",1772125694167,0.001,1997.1,1996.4,5.05225024]
["bitfinex","ETHUSD",1772125695689,0.001,1997.1,1996.3,1.25227212]
["bitfinex","ETHUSD",1772125695892,0.001,1997.1,1996.2,1.052]
["bitfinex","ETHUSD",1772125696100,5.00768613,1997.0,1996.2,6.10440784]
["bitfinex","ETHUSD",1772125696420,1.2528651,1997.1,1996.2,3.88680167]
["bitfinex","ETHUSD",1772125696895,1.2528651,1997.1,1996.2,6.10440784]
["bitfinex","ETHUSD",1772125697475,1.309,1997.0,1995.8,3.80004255]
["bitfinex","ETHUSD",1772125697790,6.54455415,1997.0,1995.8,5.05264887]
["bitfinex","ETHUSD",1772125697968,3.65311777,1996.9,1995.8,5.05264887]
["bitfinex","ETHUSD",1772125698360,1.2520032,1996.8,1995.8,5.05264887]
["bitfinex","ETHUSD",1772125698880,3.65311777,1996.7,1995.7,1.25377668]
["bitfinex","ETHUSD",1772125699080,1.31,1996.6,1995.7,1.25377668]
["bitfinex","ETHUSD",1772125699669,1.31,1996.6,1995.8,1.58243638]
["bitfinex","ETHUSD",1772125699883,1.31,1996.6,1995.7,5.05381923]
["bitfinex","ETHUSD",1772125700071,1.31,1996.6,1995.7,1.25379012]
["bitfinex","ETHUSD",1772125700462,1.25219133,1996.5,1995.7,0.0011]
["bitfinex","ETHUSD",1772125700788,4.9053091,1996.5,1995.7,0.0011]
["bitfinex","ETHUSD",1772125701593,2.56213952,1996.6,1995.9,3.80004255]
["bitfinex","ETHUSD",1772125702089,1.25187781,1997.0,1995.9,3.80004255]
["bitfinex","ETHUSD",1772125702295,1.25187781,1997.0,1996.1,3.80004255]
["bitfinex","ETHUSD",1772125702696,1.25187781,1997.0,1996.2,5.05242207]
["bitfinex","ETHUSD",1772125703190,1.25282388,1997.1,1996.2,5.05242207]
["bitfinex","ETHUSD",1772125703492,1.25283013,1997.1,1996.3,2.60922389]
["bitfinex","ETHUSD",1772125703788,1.25283013,1997.1,1996.2,5.05242207]
["bitfinex","ETHUSD",1772125704581,0.001,1997.1,1996.4,3.80004255]
["bitfinex","ETHUSD",1772125704781,0.001,1997.1,1996.5,5.05223388]
["bitfinex","ETHUSD",1772125705006,0.001,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1772125705600,0.001,1997.1,1996.5,5.05223388]
["bitfinex","ETHUSD",1772125705799,0.001,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1772125706719,0.001,1997.1,1996.4,1.054]
["bitfinex","ETHUSD",1772125706901,3.65411777,1997.1,1996.0,6.10752146]
["bitfinex","ETHUSD",1772125707494,0.001,1996.9,1996.0,2.30749962]
["bitfinex","ETHUSD",1772125707712,4.96111777,1996.8,1995.8,2.30968827]
["bitfinex","ETHUSD",1772125709107,1.2520659,1996.7,1995.8,2.30972291]
["bitfinex","ETHUSD",1772125709610,4.90518367,1996.7,1995.8,2.30972291]
["bitfinex","ETHUSD",1772125709783,4.90518367,1996.7,1995.8,1.25370863]
["bitfinex","ETHUSD",1772125710204,1.2520659,1996.7,1995.8,1.25370863]
["bitfinex","ETHUSD",1772125710713,1.2520659,1996.7,1995.8,1.25372502]
["bitfinex","ETHUSD",1772125713012,2.56001648,1996.8,1996.0,3.80004255]
["bitfinex","ETHUSD",1772125713314,1.25294169,1996.9,1996.1,5.05248481]
["bitfinex","ETHUSD",1772125714533,1.25294169,1996.9,1996.0,1.25245495]
["bitfinex","ETHUSD",1772125714836,4.90605946,1996.9,1996.0,1.25245495]
["bitfinex","ETHUSD",1772125715396,1.25294362,1996.9,1996.1,3.77071563]
["bitfinex","ETHUSD",1772125715597,1.25294362,1996.9,1996.0,1.25245495]
["bitfinex","ETHUSD",1772125715808,4.97477247,1996.9,1995.9,1.056]
["bitfinex","ETHUSD",1772125716100,3.72182885,1996.8,1995.8,1.25371652]
["bitfinex","ETHUSD",1772125716425,5.02782885,1996.7,1995.8,0.0011]
["bitfinex","ETHUSD",1772125716736,3.72182885,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772125717548,1.25225405,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1772125717748,4.9740829,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1772125718408,1.307,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772125719495,1.25237952,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772125719918,4.90271625,1996.2,1995.5,0.0011]
["bitfinex","ETHUSD",1772125720118,3.65033673,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772125720321,1.25237952,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1772125720623,4.90271625,1996.2,1995.5,0.0011]
["bitfinex","ETHUSD",1772125720823,3.65033673,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772125721024,3.65033673,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772125721415,1.25250501,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772125721601,1.311,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772125721795,5.01002004,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772125721796,1.311,1996.3,1995.6,0.0011]
["bitfinex","ETHUSD",1772125722129,1.311,1996.3,1995.6,3.6213575]
["bitfinex","ETHUSD",1772125723698,2.56334064,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1772125723927,2.56332695,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1772125724299,2.56332695,1996.3,1995.6,3.6213575]
["bitfinex","ETHUSD",1772125724504,2.56332695,1996.3,1995.6,1.25385503]
["bitfinex","ETHUSD",1772125724819,2.56332695,1996.3,1995.6,0.0011]
["bitfinex","ETHUSD",1772125725221,2.56332695,1996.3,1995.6,1.25384296]
["bitfinex","ETHUSD",1772125725414,1.311,1996.3,1995.7,3.6202575]
["bitfinex","ETHUSD",1772125725607,2.56315029,1996.6,1995.8,4.87288802]
["bitfinex","ETHUSD",1772125726325,1.311,1996.6,1995.9,3.6202575]
["bitfinex","ETHUSD",1772125726737,1.25303626,1996.8,1995.9,3.6202575]
["bitfinex","ETHUSD",1772125727046,1.312,1996.8,1995.9,3.6202575]
["bitfinex","ETHUSD",1772125727197,2.5640159,1996.8,1995.9,3.6202575]
["bitfinex","ETHUSD",1772125727824,1.312,1996.8,1996.1,3.6202575]
["bitfinex","ETHUSD",1772125728143,0.001,1996.8,1996.2,3.6202575]
["bitfinex","ETHUSD",1772125728904,0.001,1997.1,1996.3,3.6202575]
["bitfinex","ETHUSD",1772125729225,0.001,1997.1,1996.2,2.2154394]
["bitfinex","ETHUSD",1772125729226,0.001,1997.1,1996.5,3.6202575]
["bitfinex","ETHUSD",1772125729800,0.001,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1772125730398,0.001,1997.1,1996.2,3.6202575]
["bitfinex","ETHUSD",1772125730607,3.65133673,1997.1,1996.2,1.25237258]
["bitfinex","ETHUSD",1772125730815,3.65133673,1997.1,1996.0,2.3084768]
["bitfinex","ETHUSD",1772125731623,0.001,1997.1,1996.0,5.9287343]
["bitfinex","ETHUSD",1772125731819,0.001,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1772125732571,0.001,1997.1,1996.2,4.87263702]
["bitfinex","ETHUSD",1772125732735,0.001,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772125732934,0.001,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772125734439,1.31,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772125734816,4.96033673,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772125735946,1.2520659,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772125737414,4.90240263,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772125737634,3.65033673,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772125738035,1.25219133,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772125738237,1.313,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772125738817,4.96333673,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772125739013,3.65033673,1996.3,1995.6,0.0011]
["bitfinex","ETHUSD",1772125739218,3.65033673,1996.3,1995.6,1.2538423]
["bitfinex","ETHUSD",1772125739443,5.00839765,1996.7,1995.6,1.2538423]
["bitfinex","ETHUSD",1772125739630,1.314,1996.5,1995.7,3.6202575]
["bitfinex","ETHUSD",1772125739927,1.2520659,1996.7,1995.7,3.6202575]
["bitfinex","ETHUSD",1772125740347,1.2520659,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772125740650,3.65033673,1996.6,1995.6,4.87406648]
["bitfinex","ETHUSD",1772125740945,1.2520659,1996.7,1995.7,3.6202575]
["bitfinex","ETHUSD",1772125741129,4.90240263,1996.7,1995.7,3.6202575]
["bitfinex","ETHUSD",1772125741447,1.2520659,1996.7,1995.7,3.6202575]
["bitfinex","ETHUSD",1772125742028,1.2520659,1996.7,1995.8,4.6772575]
["bitfinex","ETHUSD",1772125742233,2.56801205,1996.8,1995.9,3.6202575]
["bitfinex","ETHUSD",1772125742438,2.56801205,1996.8,1996.0,4.87276251]
["bitfinex","ETHUSD",1772125743426,0.001,1996.8,1996.1,3.6202575]
["bitfinex","ETHUSD",1772125743652,0.001,1996.8,1996.3,3.6202575]
["bitfinex","ETHUSD",1772125743853,2.56673141,1997.3,1996.3,3.6202575]
["bitfinex","ETHUSD",1772125744026,2.56669221,1997.3,1996.3,3.6202575]
["bitfinex","ETHUSD",1772125744550,2.56669221,1997.3,1996.5,3.6202575]
["bitfinex","ETHUSD",1772125744727,2.56669024,1997.3,1996.5,3.6202575]
["bitfinex","ETHUSD",1772125745263,1.2515018,1997.6,1996.7,3.6202575]
["bitfinex","ETHUSD",1772125745467,2.56644558,1997.7,1996.7,3.6202575]
["bitfinex","ETHUSD",1772125745669,1.2513358,1997.9,1996.8,3.6202575]
["bitfinex","ETHUSD",1772125745822,5.86577613,1997.8,1996.8,3.6202575]
["bitfinex","ETHUSD",1772125746023,5.86577613,1997.8,1996.6,1.058]
["bitfinex","ETHUSD",1772125746024,3.65033673,1997.7,1996.6,1.058]
["bitfinex","ETHUSD",1772125746448,0.001,1997.0,1996.6,1.058]
["bitfinex","ETHUSD",1772125746650,0.001,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1772125747052,0.001,1997.0,1996.6,2.31012149]
["bitfinex","ETHUSD",1772125747256,0.001,1997.0,1996.6,5.93037899]
["bitfinex","ETHUSD",1772125747428,5.00469028,1998.2,1996.6,5.93037899]
["bitfinex","ETHUSD",1772125747429,1.25137651,1997.8,1996.7,3.6202575]
["bitfinex","ETHUSD",1772125748455,2.2154394,1998.3,1996.6,2.31012149]
["bitfinex","ETHUSD",1772125748456,1.25104759,1998.4,1997.2,3.6202575]
["bitfinex","ETHUSD",1772125748631,4.90146274,1998.2,1997.3,2.3106873]
["bitfinex","ETHUSD",1772125748825,3.65033673,1998.0,1997.0,1.25184588]
["bitfinex","ETHUSD",1772125749023,3.65033673,1998.0,1996.9,5.93115242]
["bitfinex","ETHUSD",1772125749024,3.65033673,1997.9,1996.9,5.93115242]
["bitfinex","ETHUSD",1772125749226,3.65033673,1997.9,1996.9,1.059]
["bitfinex","ETHUSD",1772125749457,3.65033673,1997.9,1996.9,2.31093641]
["bitfinex","ETHUSD",1772125749754,3.64513673,1997.9,1996.9,2.31093641]
["bitfinex","ETHUSD",1772125749958,3.64513673,1997.9,1996.9,1.059]
["bitfinex","ETHUSD",1772125750454,3.64513673,1997.9,1996.6,3.6202575]
["bitfinex","ETHUSD",1772125750756,6.0240395,1997.4,1996.3,4.71148944]
["bitfinex","ETHUSD",1772125751072,5.06003925,1997.7,1996.5,3.45807717]
["bitfinex","ETHUSD",1772125751231,5.06003925,1997.7,1996.7,3.45807717]
["bitfinex","ETHUSD",1772125752169,5.06003925,1997.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772125752170,3.8086001,1997.3,1996.3,0.0011]
["bitfinex","ETHUSD",1772125752361,5.1236001,1997.2,1996.3,0.0011]
["bitfinex","ETHUSD",1772125752563,5.1236001,1997.2,1996.3,1.25340996]
["bitfinex","ETHUSD",1772125752764,1.25181513,1997.1,1996.3,3.45917717]
["bitfinex","ETHUSD",1772125752964,5.00668271,1997.4,1996.5,3.45807717]
["bitfinex","ETHUSD",1772125754670,5.00668271,1997.4,1996.5,4.7102222]
["bitfinex","ETHUSD",1772125754872,1.25162711,1997.4,1996.5,4.7102222]
["bitfinex","ETHUSD",1772125755562,1.25162711,1997.4,1996.4,1.059]
["bitfinex","ETHUSD",1772125755563,5.06022721,1997.4,1996.4,1.059]
["bitfinex","ETHUSD",1772125755758,3.8086001,1997.3,1996.4,2.31123192]
["bitfinex","ETHUSD",1772125755970,3.8086001,1997.3,1996.4,1.059]
["bitfinex","ETHUSD",1772125756165,3.8086001,1997.3,1996.3,0.0011]
["bitfinex","ETHUSD",1772125756468,1.25162711,1997.4,1996.3,0.0011]
["bitfinex","ETHUSD",1772125756469,3.8086001,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772125756771,1.2519405,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772125757170,3.8086001,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772125757369,3.8086001,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772125758066,3.4673799,1996.9,1995.6,4.71192776]
["bitfinex","ETHUSD",1772125758067,6.0240395,1996.6,1995.6,4.71192776]
["bitfinex","ETHUSD",1772125758266,1.316,1996.5,1995.6,4.71192776]
["bitfinex","ETHUSD",1772125758474,1.316,1996.5,1996.4,0.0011]
["bitfinex","ETHUSD",1772125758672,1.316,1996.5,1995.7,3.45807717]
["bitfinex","ETHUSD",1772125758840,1.316,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1772125758841,1.25225405,1996.4,1996.3,0.0011]
["bitfinex","ETHUSD",1772125759378,1.25225405,1996.4,1995.6,1.25381234]
["bitfinex","ETHUSD",1772125759556,1.25225405,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772125759875,1.25225405,1996.4,1995.6,1.25381234]
["bitfinex","ETHUSD",1772125759876,1.25225405,1996.4,1995.6,0.0011]
["bitfinex","ETHUSD",1772125760177,5.06085415,1996.4,1995.6,0.0011]
["bitfinex","ETHUSD",1772125760540,3.8086001,1996.3,1995.6,0.0011]
["bitfinex","ETHUSD",1772125760954,3.8086001,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772125761272,5.1256001,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772125761846,1.317,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772125762954,5.00942654,1996.3,1995.4,3.45917717]
["bitfinex","ETHUSD",1772125763154,1.25231678,1996.3,1995.4,3.45917717]
["bitfinex","ETHUSD",1772125764283,1.317,1996.2,1995.4,3.45917717]
["bitfinex","ETHUSD",1772125764978,1.25244226,1996.1,1995.4,4.71202486]
["bitfinex","ETHUSD",1772125765157,2.5694227,1996.2,1995.4,4.71202486]
["bitfinex","ETHUSD",1772125766686,3.8086001,1996.1,1995.4,0.0011]
["bitfinex","ETHUSD",1772125767050,3.8086001,1996.1,1994.8,5.76827281]
["bitfinex","ETHUSD",1772125767051,5.06110511,1996.0,1994.8,5.76827281]
["bitfinex","ETHUSD",1772125767263,5.06110511,1996.0,1994.9,5.0126673]
["bitfinex","ETHUSD",1772125767473,1.25250501,1996.0,1995.0,3.45807717]
["bitfinex","ETHUSD",1772125768150,1.318,1996.1,1995.0,3.45807717]
["bitfinex","ETHUSD",1772125768585,1.318,1996.1,1995.3,3.45807717]
["bitfinex","ETHUSD",1772125768955,1.318,1996.1,1995.3,4.51607717]
["bitfinex","ETHUSD",1772125769154,2.57049613,1996.1,1995.4,4.71095879]
["bitfinex","ETHUSD",1772125769574,2.57049613,1996.1,1995.2,1.25298966]
["bitfinex","ETHUSD",1772125770779,2.57049613,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772125771760,6.37909623,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772125772859,1.25335649,1996.3,1995.6,3.45807717]
["bitfinex","ETHUSD",1772125773179,0.001,1996.3,1995.7,4.71077046]
["bitfinex","ETHUSD",1772125775397,1.2519405,1996.9,1995.8,3.61068282]
["bitfinex","ETHUSD",1772125775563,1.32,1996.7,1995.8,3.61068282]
["bitfinex","ETHUSD",1772125776759,2.83515916,1996.9,1996.0,3.61068282]
["bitfinex","ETHUSD",1772125776760,1.2519405,1996.9,1996.0,3.61068282]
["bitfinex","ETHUSD",1772125777886,3.60092252,1996.9,1996.0,3.61068282]
["bitfinex","ETHUSD",1772125778076,3.60092252,1996.9,1996.0,4.86312752]
["bitfinex","ETHUSD",1772125778785,5.18414118,1996.9,1995.9,2.31154495]
["bitfinex","ETHUSD",1772125778984,3.60092252,1996.8,1995.9,5.92222777]
["bitfinex","ETHUSD",1772125779164,1.319,1996.7,1995.9,5.92222777]
["bitfinex","ETHUSD",1772125779360,1.319,1996.7,1995.9,4.86322777]
["bitfinex","ETHUSD",1772125779968,1.25212861,1996.6,1995.9,4.86322777]
["bitfinex","ETHUSD",1772125780182,2.57109991,1996.7,1995.9,1.25254495]
["bitfinex","ETHUSD",1772125780390,1.318,1996.8,1996.0,3.74554274]
["bitfinex","ETHUSD",1772125781574,4.86435424,1996.8,1995.9,1.06]
["bitfinex","ETHUSD",1772125781787,5.1295729,1996.7,1995.7,4.99819756]
["bitfinex","ETHUSD",1772125781983,1.25212861,1996.6,1995.7,4.99819756]
["bitfinex","ETHUSD",1772125782189,2.57005303,1996.8,1995.9,3.74554274]
["bitfinex","ETHUSD",1772125782681,3.54635424,1996.7,1995.7,4.99821921]
["bitfinex","ETHUSD",1772125782865,3.54635424,1996.7,1995.8,3.74554274]
["bitfinex","ETHUSD",1772125783260,3.54735424,1996.7,1995.8,3.74554274]
["bitfinex","ETHUSD",1772125783459,3.54735424,1996.7,1995.7,1.25267647]
["bitfinex","ETHUSD",1772125783460,3.54735424,1996.7,1995.6,1.25270511]
["bitfinex","ETHUSD",1772125783786,3.54635424,1996.5,1995.6,1.25270511]
["bitfinex","ETHUSD",1772125783991,3.54635424,1996.5,1995.5,8.75778661]
["bitfinex","ETHUSD",1772125783992,4.86435424,1996.4,1995.5,4.9994193]
["bitfinex","ETHUSD",1772125784288,1.25231678,1996.3,1995.5,4.9994193]
["bitfinex","ETHUSD",1772125785186,4.79867102,1996.3,1995.5,0.0011]
["bitfinex","ETHUSD",1772125787190,3.54635424,1996.2,1995.5,0.0011]
["bitfinex","ETHUSD",1772125787364,3.54635424,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772125787566,1.318,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772125787968,1.58321866,1996.2,1995.5,0.0011]
["bitfinex","ETHUSD",1772125788178,1.25244226,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772125788998,1.319,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772125789696,3.54635424,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1772125790497,4.79904753,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772125790798,4.86635424,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772125791001,4.86635424,1995.6,1994.6,3.74554274]
["bitfinex","ETHUSD",1772125791002,3.54635424,1995.5,1994.6,3.74554274]
["bitfinex","ETHUSD",1772125791295,3.54635424,1995.5,1994.5,0.0011]
["bitfinex","ETHUSD",1772125792395,4.79923586,1995.4,1994.5,0.0011]
["bitfinex","ETHUSD",1772125792701,2.57388162,1995.4,1994.5,3.74664274]
["bitfinex","ETHUSD",1772125793775,4.15710028,1995.4,1994.5,3.74664274]
["bitfinex","ETHUSD",1772125793981,7.70345452,1995.4,1994.5,3.74664274]
["bitfinex","ETHUSD",1772125794496,7.70345452,1995.4,1994.5,5.00005276]
["bitfinex","ETHUSD",1772125794994,1.58321866,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772125795203,3.54635424,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772125795698,5.1295729,1995.7,1994.6,3.74664274]
["bitfinex","ETHUSD",1772125795880,2.57363052,1995.8,1994.8,3.74554274]
["bitfinex","ETHUSD",1772125796566,1.321,1995.8,1994.9,4.99873838]
["bitfinex","ETHUSD",1772125796784,3.54635424,1995.7,1994.9,3.74554274]
["bitfinex","ETHUSD",1772125797877,3.54635424,1995.7,1994.8,1.25320915]
["bitfinex","ETHUSD",1772125798688,1.321,1995.8,1994.9,3.74554274]
["bitfinex","ETHUSD",1772125799080,4.86735424,1995.8,1994.9,3.74554274]
["bitfinex","ETHUSD",1772125799286,5.1295729,1995.6,1994.7,2.31127218]
["bitfinex","ETHUSD",1772125799604,1.58321866,1995.6,1994.8,3.74554274]
["bitfinex","ETHUSD",1772125799777,2.90421866,1995.8,1994.8,3.74554274]
["bitfinex","ETHUSD",1772125800398,1.321,1995.8,1994.8,3.74554274]
["bitfinex","ETHUSD",1772125800604,1.321,1995.8,1994.9,4.99873838]
["bitfinex","ETHUSD",1772125800799,1.321,1995.8,1995.0,3.74554274]
["bitfinex","ETHUSD",1772125801000,0.001,1996.0,1995.0,3.74554274]
["bitfinex","ETHUSD",1772125801302,5.1295729,1996.6,1995.5,3.74554274]
["bitfinex","ETHUSD",1772125801673,6.38170473,1996.6,1995.5,3.74554274]
["bitfinex","ETHUSD",1772125801903,5.1295729,1996.6,1995.5,3.74554274]
["bitfinex","ETHUSD",1772125802202,1.322,1996.7,1995.6,3.74554274]
["bitfinex","ETHUSD",1772125802203,0.001,1996.7,1995.6,3.74554274]
["bitfinex","ETHUSD",1772125802624,0.001,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1772125802911,0.001,1996.7,1996.0,1.059]
["bitfinex","ETHUSD",1772125803108,1e-08,1996.9,1996.1,3.74554274]
["bitfinex","ETHUSD",1772125803408,0.001,1997.3,1996.2,3.74554274]
["bitfinex","ETHUSD",1772125803920,0.001,1997.3,1996.6,3.74554274]
["bitfinex","ETHUSD",1772125804120,0.001,1997.3,1996.7,3.74554274]
["bitfinex","ETHUSD",1772125804826,0.001,1997.3,1996.9,3.74554274]
["bitfinex","ETHUSD",1772125805012,0.001,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1772125805013,0.001,1997.3,1997.0,4.80454274]
["bitfinex","ETHUSD",1772125806929,0.001,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1772125807092,0.001,1997.3,1996.7,1.58321866]
["bitfinex","ETHUSD",1772125807093,0.001,1997.3,1996.7,5.0081743]
["bitfinex","ETHUSD",1772125807293,0.001,1997.3,1996.7,2.3120659]
["bitfinex","ETHUSD",1772125807731,3.54735424,1997.3,1996.7,0.0011]
["bitfinex","ETHUSD",1772125807894,1.318,1997.2,1996.1,3.74554274]
["bitfinex","ETHUSD",1772125808053,1.318,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772125808054,0.001,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772125808439,0.001,1997.2,1996.5,3.74664274]
["bitfinex","ETHUSD",1772125808639,0.001,1997.2,1996.6,3.74554274]
["bitfinex","ETHUSD",1772125809175,0.001,1997.2,1996.7,4.99760864]
["bitfinex","ETHUSD",1772125809383,0.001,1997.2,1996.8,1.061]
["bitfinex","ETHUSD",1772125809537,0.001,1997.2,1996.8,4.58272204]
["bitfinex","ETHUSD",1772125809943,0.001,1997.2,1996.8,1.061]
["bitfinex","ETHUSD",1772125810249,3.49864875,1998.0,1996.8,4.58272204]
["bitfinex","ETHUSD",1772125810447,3.49864875,1998.3,1997.0,3.52172204]
["bitfinex","ETHUSD",1772125810671,3.49864875,1998.6,1997.4,3.52172204]
["bitfinex","ETHUSD",1772125810865,3.49864875,1998.6,1997.5,1.062]
["bitfinex","ETHUSD",1772125811067,6.33277699,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1772125811283,1.58321866,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1772125811442,3.49864875,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1772125811646,6.56009345,1998.8,1997.6,1.2515018]
["bitfinex","ETHUSD",1772125812181,1.58321866,1999.0,1997.7,5.1049407]
["bitfinex","ETHUSD",1772125812371,1.41037972,1999.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1772125812372,0.1598641,1999.2,1998.3,3.52172204]
["bitfinex","ETHUSD",1772125812696,1.315,2000.6,1998.9,1.58321866]
["bitfinex","ETHUSD",1772125812697,3.49864875,2000.1,1998.9,1.58321866]
["bitfinex","ETHUSD",1772125812972,3.49864875,2000.1,1998.6,1.58321866]
["bitfinex","ETHUSD",1772125812973,1.58321866,2000.0,1998.6,6.35575372]
["bitfinex","ETHUSD",1772125813170,3.49864875,1999.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1772125813370,1.58321866,1999.2,1998.0,2.64521866]
["bitfinex","ETHUSD",1772125813570,6.39586741,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1772125813744,3.49864875,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1772125814259,1.314,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1772125814463,1.314,1999.2,1998.1,6.35612932]
["bitfinex","ETHUSD",1772125814774,1.314,1999.2,1998.3,1.58321866]
["bitfinex","ETHUSD",1772125814971,2.89621866,1999.7,1998.5,1.2509382]
["bitfinex","ETHUSD",1772125815140,4.1464086,1999.7,1998.5,1.2509382]
["bitfinex","ETHUSD",1772125815674,1.313,1999.7,1998.5,2.83415686]
["bitfinex","ETHUSD",1772125815838,1.313,1999.7,1998.5,6.3558789]
["bitfinex","ETHUSD",1772125816240,6.0655838,1999.9,1998.7,1.58321866]
["bitfinex","ETHUSD",1772125816467,7.31565283,1999.9,1998.8,1.063]
["bitfinex","ETHUSD",1772125816678,7.31564686,1999.9,1998.8,1.063]
["bitfinex","ETHUSD",1772125816977,1.58321866,1999.5,1998.5,2.3139382]
["bitfinex","ETHUSD",1772125817177,5.08186741,1999.5,1998.5,2.3139382]
["bitfinex","ETHUSD",1772125817939,3.49864875,1999.4,1998.3,1.25103169]
["bitfinex","ETHUSD",1772125818147,5.08186741,1999.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772125818768,3.49864875,1999.1,1998.0,1.58321866]
["bitfinex","ETHUSD",1772125818983,1.25062531,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772125819369,1.2504905,1999.3,1998.2,2.64721866]
["bitfinex","ETHUSD",1772125819765,1.25040359,1999.4,1998.2,2.64721866]
["bitfinex","ETHUSD",1772125819966,1.313,1999.7,1998.5,1.58321866]
["bitfinex","ETHUSD",1772125820154,1.58321866,1999.6,1998.6,1.064]
["bitfinex","ETHUSD",1772125820348,3.49864875,1999.5,1998.6,1.064]
["bitfinex","ETHUSD",1772125820553,1.58321866,1999.3,1998.3,1.064]
["bitfinex","ETHUSD",1772125820872,5.08186741,1999.3,1998.3,1.064]
["bitfinex","ETHUSD",1772125821052,1.25025005,1999.6,1998.4,4.77272284]
["bitfinex","ETHUSD",1772125821469,4.7488988,1999.6,1998.4,4.77272284]
["bitfinex","ETHUSD",1772125821673,1.58321866,1999.5,1998.4,4.77272284]
["bitfinex","ETHUSD",1772125822076,5.08186741,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1772125822564,1.25025005,1999.6,1998.4,4.77272284]
["bitfinex","ETHUSD",1772125822771,1.25025005,1999.6,1998.4,6.3559415]
["bitfinex","ETHUSD",1772125823182,2.56323453,1999.7,1998.4,6.3559415]
["bitfinex","ETHUSD",1772125823483,6.58381829,1999.8,1998.5,3.60364204]
["bitfinex","ETHUSD",1772125823484,2.83337209,1999.8,1998.5,3.60364204]
["bitfinex","ETHUSD",1772125823674,2.83337209,1999.8,1998.6,1.065]
["bitfinex","ETHUSD",1772125823873,6.33202084,1999.8,1998.6,1.065]
["bitfinex","ETHUSD",1772125824055,3.49864875,1999.7,1998.6,1.065]
["bitfinex","ETHUSD",1772125824757,1.58321866,1999.4,1998.6,1.065]
["bitfinex","ETHUSD",1772125824988,1.315,1999.4,1998.6,1.065]
["bitfinex","ETHUSD",1772125825184,1.25025005,1999.6,1998.7,1.25081302]
["bitfinex","ETHUSD",1772125825368,1.314,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1772125825883,4.81264875,1999.5,1998.6,1.065]
["bitfinex","ETHUSD",1772125826062,4.81264875,1999.5,1998.2,5.00449958]
["bitfinex","ETHUSD",1772125826063,3.49864875,1999.4,1998.3,5.00412837]
["bitfinex","ETHUSD",1772125826387,1.25025005,1999.6,1998.3,8.52585041]
["bitfinex","ETHUSD",1772125826588,1.25025005,1999.6,1998.4,3.52172204]
["bitfinex","ETHUSD",1772125826883,1.58321866,1999.2,1998.2,1.25111502]
["bitfinex","ETHUSD",1772125827053,2.89721866,1999.2,1998.2,2.31611502]
["bitfinex","ETHUSD",1772125827261,5.08186741,1998.9,1997.9,1.25128532]
["bitfinex","ETHUSD",1772125827459,5.08186741,1998.6,1997.5,1.066]
["bitfinex","ETHUSD",1772125827685,4.81264875,1998.5,1997.5,1.066]
["bitfinex","ETHUSD",1772125828281,3.49864875,1998.4,1997.2,4.77345013]
["bitfinex","ETHUSD",1772125828872,1.58321866,1998.2,1997.1,2.31776494]
["bitfinex","ETHUSD",1772125829269,1.25118862,1998.1,1997.1,2.31776494]
["bitfinex","ETHUSD",1772125829658,6.31844187,1998.3,1997.1,7.42270564]
["bitfinex","ETHUSD",1772125830071,1.314,1998.3,1997.4,5.1049407]
["bitfinex","ETHUSD",1772125830287,1.25104496,1998.4,1997.5,1.066]
["bitfinex","ETHUSD",1772125830879,1.25104496,1998.4,1997.4,3.52172204]
["bitfinex","ETHUSD",1772125831086,5.08186741,1998.2,1997.1,1.066]
["bitfinex","ETHUSD",1772125831311,1.58321866,1998.0,1997.1,1.066]
["bitfinex","ETHUSD",1772125831496,1.58321866,1998.0,1997.1,2.31781271]
["bitfinex","ETHUSD",1772125831701,1.58321866,1998.0,1997.1,1.066]
["bitfinex","ETHUSD",1772125831902,5.08186741,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772125832114,5.08186741,1998.0,1997.1,1.066]
["bitfinex","ETHUSD",1772125832304,5.08186741,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772125832509,5.08186741,1998.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772125832510,1.58321866,1997.6,1996.7,0.0011]
["bitfinex","ETHUSD",1772125832709,4.81264875,1997.5,1996.7,0.0011]
["bitfinex","ETHUSD",1772125832887,1.58321866,1997.3,1996.7,0.0011]
["bitfinex","ETHUSD",1772125833092,1.58321866,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772125833298,1.2519405,1996.9,1995.7,4.7743727]
["bitfinex","ETHUSD",1772125833621,5.00677214,1997.3,1996.2,3.52172204]
["bitfinex","ETHUSD",1772125833793,5.00677214,1997.3,1996.2,4.58772204]
["bitfinex","ETHUSD",1772125833794,6.32077214,1997.3,1996.2,4.58772204]
["bitfinex","ETHUSD",1772125834123,7.9039908,1997.3,1996.2,4.58772204]
["bitfinex","ETHUSD",1772125834287,1.58321866,1997.0,1996.2,1.066]
["bitfinex","ETHUSD",1772125834486,5.00677214,1997.3,1996.2,4.58772204]
["bitfinex","ETHUSD",1772125834703,6.5899908,1997.3,1996.2,4.58772204]
["bitfinex","ETHUSD",1772125834903,5.00677214,1997.3,1996.2,4.58772204]
["bitfinex","ETHUSD",1772125835308,6.5899908,1997.3,1996.2,4.58772204]
["bitfinex","ETHUSD",1772125835509,6.5899908,1997.3,1996.2,1.066]
["bitfinex","ETHUSD",1772125835510,1.58321866,1997.1,1996.2,1.066]
["bitfinex","ETHUSD",1772125835886,1.58321866,1996.8,1996.2,1.066]
["bitfinex","ETHUSD",1772125836086,1.315,1996.9,1996.2,1.066]
["bitfinex","ETHUSD",1772125836286,5.00677214,1997.3,1996.2,1.066]
["bitfinex","ETHUSD",1772125836287,5.00677214,1997.3,1996.2,2.31836152]
["bitfinex","ETHUSD",1772125836589,1.315,1997.2,1996.2,1.066]
["bitfinex","ETHUSD",1772125836814,6.23432331,1997.2,1996.2,2.31835257]
["bitfinex","ETHUSD",1772125836995,6.23432331,1997.2,1996.1,1.25239705]
["bitfinex","ETHUSD",1772125837196,6.23432331,1997.2,1995.9,8.56557028]
["bitfinex","ETHUSD",1772125837496,1.25181513,1997.1,1995.9,8.56557028]
["bitfinex","ETHUSD",1772125837698,1.25181513,1997.1,1995.8,1.065]
["bitfinex","ETHUSD",1772125837699,2.21560591,1996.9,1995.8,1.065]
["bitfinex","ETHUSD",1772125837928,2.21560591,1996.9,1995.8,2.3176248]
["bitfinex","ETHUSD",1772125837929,1.316,1996.8,1995.8,2.3176248]
["bitfinex","ETHUSD",1772125838220,1.316,1996.8,1995.8,1.065]
["bitfinex","ETHUSD",1772125838431,1.25181513,1997.1,1995.9,3.55538216]
["bitfinex","ETHUSD",1772125840219,1.25181513,1997.1,1996.0,4.62514328]
["bitfinex","ETHUSD",1772125841160,1.25181513,1997.1,1996.1,3.37263827]
["bitfinex","ETHUSD",1772125841319,1.25181513,1997.1,1996.3,3.37263827]
["bitfinex","ETHUSD",1772125841642,1.25181513,1997.1,1996.2,4.43863827]
["bitfinex","ETHUSD",1772125842010,1.25181513,1997.1,1996.1,2.63318915]
["bitfinex","ETHUSD",1772125842214,2.56881513,1997.1,1996.0,1.067]
["bitfinex","ETHUSD",1772125842427,2.56881513,1997.1,1996.0,2.31950041]
["bitfinex","ETHUSD",1772125843223,3.62140977,1997.0,1996.0,2.31950077]
["bitfinex","ETHUSD",1772125844148,3.62140977,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772125844317,1.2519405,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772125844735,3.62140977,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772125844923,3.62140977,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772125844924,1.319,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772125845247,5.83701568,1996.6,1995.4,2.40175239]
["bitfinex","ETHUSD",1772125845758,4.87335027,1996.9,1995.5,3.37263827]
["bitfinex","ETHUSD",1772125845919,6.19235027,1996.9,1995.5,3.37263827]
["bitfinex","ETHUSD",1772125846229,6.19235027,1996.9,1995.9,4.62520603]
["bitfinex","ETHUSD",1772125846230,2.5709405,1996.9,1995.9,4.62520603]
["bitfinex","ETHUSD",1772125846437,2.5709405,1996.9,1996.0,1.067]
["bitfinex","ETHUSD",1772125846630,2.5709405,1996.9,1996.1,3.37263827]
["bitfinex","ETHUSD",1772125847246,2.5709405,1996.9,1995.8,1.25258407]
["bitfinex","ETHUSD",1772125847646,2.5709405,1996.9,1995.8,4.62522234]
["bitfinex","ETHUSD",1772125847954,2.5709405,1996.9,1995.9,3.37263827]
["bitfinex","ETHUSD",1772125848252,2.5709405,1996.9,1996.1,3.37263827]
["bitfinex","ETHUSD",1772125848462,2.5709405,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1772125848956,1.25186836,1997.1,1996.3,3.37263827]
["bitfinex","ETHUSD",1772125849251,5.00817216,1997.2,1996.4,4.44063827]
["bitfinex","ETHUSD",1772125849252,1.2528042,1997.2,1996.4,4.44063827]
["bitfinex","ETHUSD",1772125849623,1.2528042,1997.2,1996.4,1.068]
["bitfinex","ETHUSD",1772125850057,1.2528042,1997.2,1996.4,4.44063827]
["bitfinex","ETHUSD",1772125850943,0.001,1997.2,1996.4,5.69287724]
["bitfinex","ETHUSD",1772125852050,0.001,1997.2,1996.4,5.69288282]
["bitfinex","ETHUSD",1772125852255,0.001,1997.2,1996.4,4.44063827]
["bitfinex","ETHUSD",1772125852453,5.83701568,1997.1,1996.4,1.068]
["bitfinex","ETHUSD",1772125852636,4.94040977,1997.0,1996.1,1.069]
["bitfinex","ETHUSD",1772125852834,1.2519405,1996.9,1996.1,1.069]
["bitfinex","ETHUSD",1772125853042,1.2519405,1996.9,1996.1,2.32143271]
["bitfinex","ETHUSD",1772125853261,1.2519405,1996.9,1996.1,1.069]
["bitfinex","ETHUSD",1772125853755,1.2519405,1996.9,1996.1,2.32143336]
["bitfinex","ETHUSD",1772125853941,1.2519405,1996.9,1996.1,1.069]
["bitfinex","ETHUSD",1772125856173,5.83701568,1996.8,1995.8,1.068]
["bitfinex","ETHUSD",1772125856461,3.62140977,1996.7,1995.8,1.068]
["bitfinex","ETHUSD",1772125856638,2.21560591,1996.8,1995.8,1.068]
["bitfinex","ETHUSD",1772125856639,4.94040977,1996.6,1995.8,1.068]
["bitfinex","ETHUSD",1772125856973,1.25219133,1996.5,1995.8,1.068]
["bitfinex","ETHUSD",1772125857464,1.25219133,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772125858859,3.62140977,1996.4,1996.0,0.0011]
["bitfinex","ETHUSD",1772125859058,1.25231678,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772125859257,1.321,1996.2,1995.4,1.067]
["bitfinex","ETHUSD",1772125859756,4.94240977,1996.2,1995.0,1.25308553]
["bitfinex","ETHUSD",1772125859955,7.15801568,1996.2,1994.9,5.69279048]
["bitfinex","ETHUSD",1772125860278,7.15801568,1996.2,1994.6,5.01461248]
["bitfinex","ETHUSD",1772125860279,5.83701568,1995.8,1994.6,4.62711342]
["bitfinex","ETHUSD",1772125860451,1.322,1995.7,1994.6,3.37373827]
["bitfinex","ETHUSD",1772125860651,1.322,1995.7,1994.7,3.37263827]
["bitfinex","ETHUSD",1772125860970,1.322,1995.7,1994.7,4.43963827]
["bitfinex","ETHUSD",1772125861158,1.25275606,1995.6,1994.7,4.43963827]
["bitfinex","ETHUSD",1772125861341,1.25275606,1995.6,1994.7,2.32030775]
["bitfinex","ETHUSD",1772125861537,5.01045471,1995.9,1994.9,8.594106]
["bitfinex","ETHUSD",1772125861737,5.01045471,1995.9,1994.8,3.37263827]
["bitfinex","ETHUSD",1772125861970,6.33245471,1995.9,1994.8,3.37263827]
["bitfinex","ETHUSD",1772125862181,5.00976904,1996.2,1995.0,3.37263827]
["bitfinex","ETHUSD",1772125862379,5.00976904,1996.2,1995.2,3.37263827]
["bitfinex","ETHUSD",1772125862583,5.00976904,1996.2,1995.4,3.37263827]
["bitfinex","ETHUSD",1772125863242,5.00976904,1996.2,1995.3,1.067]
["bitfinex","ETHUSD",1772125863643,3.62140977,1996.1,1995.0,1.067]
["bitfinex","ETHUSD",1772125863839,3.62140977,1995.9,1995.0,1.067]
["bitfinex","ETHUSD",1772125865360,1.25263052,1995.8,1995.0,1.067]
["bitfinex","ETHUSD",1772125865565,5.00976904,1996.2,1995.0,3.37263827]
["bitfinex","ETHUSD",1772125865758,2.57444226,1996.1,1995.0,3.37263827]
["bitfinex","ETHUSD",1772125866873,1.25244226,1996.1,1995.2,3.37263827]
["bitfinex","ETHUSD",1772125867091,1.25244226,1996.1,1995.3,1.067]
["bitfinex","ETHUSD",1772125867282,5.00976904,1996.2,1995.3,1.067]
["bitfinex","ETHUSD",1772125868273,5.00976904,1996.3,1995.3,1.067]
["bitfinex","ETHUSD",1772125868499,5.00976904,1996.3,1995.3,2.31994209]
["bitfinex","ETHUSD",1772125868698,5.00976904,1996.3,1995.3,2.31994086]
["bitfinex","ETHUSD",1772125868900,5.00976904,1996.3,1995.4,3.37263827]
["bitfinex","ETHUSD",1772125869394,0.001,1996.1,1995.3,1.067]
["bitfinex","ETHUSD",1772125869674,0.001,1996.1,1995.3,2.31994309]
["bitfinex","ETHUSD",1772125869889,3.98576904,1996.3,1995.4,3.52511295]
["bitfinex","ETHUSD",1772125870915,5.00849923,1996.7,1995.4,3.52511295]
["bitfinex","ETHUSD",1772125871114,1.2519405,1996.9,1995.7,3.52511295]
["bitfinex","ETHUSD",1772125871411,1.2519405,1996.9,1996.1,3.52511295]
["bitfinex","ETHUSD",1772125874502,0.001,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1772125874804,0.001,1997.1,1996.3,1.067]
["bitfinex","ETHUSD",1772125875470,3.25398898,1997.1,1996.3,1.067]
["bitfinex","ETHUSD",1772125875674,0.001,1997.1,1996.3,1.067]
["bitfinex","ETHUSD",1772125876877,0.001,1997.1,1995.9,1.067]
["bitfinex","ETHUSD",1772125876878,3.25298898,1997.0,1995.9,1.067]
["bitfinex","ETHUSD",1772125877505,1.321,1996.9,1995.9,1.067]
["bitfinex","ETHUSD",1772125877886,1.321,1996.9,1995.9,4.59211295]
["bitfinex","ETHUSD",1772125878083,0.001,1997.1,1996.2,3.52511295]
["bitfinex","ETHUSD",1772125878282,0.001,1997.1,1996.3,1.067]
["bitfinex","ETHUSD",1772125878805,0.001,1997.1,1996.4,1.25225405]
["bitfinex","ETHUSD",1772125879404,0.001,1997.1,1996.3,2.31926984]
["bitfinex","ETHUSD",1772125882498,0.001,1997.0,1996.3,2.31926984]
["bitfinex","ETHUSD",1772125882808,0.001,1997.0,1996.3,2.31930992]
["bitfinex","ETHUSD",1772125883199,0.001,1997.0,1996.3,5.84442287]
["bitfinex","ETHUSD",1772125883531,0.001,1997.0,1996.4,3.52511295]
["bitfinex","ETHUSD",1772125885333,0.001,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772125886226,0.001,1997.0,1996.3,1.067]
["bitfinex","ETHUSD",1772125887939,0.001,1997.0,1996.3,2.31931126]
["bitfinex","ETHUSD",1772125888240,3.25298898,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772125888705,3.25298898,1996.8,1995.9,0.0011]
["bitfinex","ETHUSD",1772125889335,3.25298898,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772125889514,3.25298898,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772125890028,1.25225405,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772125890337,5.00799263,1996.9,1995.9,0.0011]
["bitfinex","ETHUSD",1772125891820,3.25298898,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772125892140,3.25298898,1996.9,1995.9,0.0011]
["bitfinex","ETHUSD",1772125892308,2.5709405,1997.0,1995.9,3.52621295]
["bitfinex","ETHUSD",1772125893514,3.25298898,1996.8,1995.9,0.0011]
["bitfinex","ETHUSD",1772125893723,1.2520659,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772125895143,4.5304726,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772125895443,3.2784067,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772125895943,1.25225405,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772125896453,5.00818111,1996.8,1996.0,3.52937991]
["bitfinex","ETHUSD",1772125896618,5.00796939,1996.9,1996.0,3.52937991]
["bitfinex","ETHUSD",1772125897020,5.00796939,1996.9,1996.1,4.59527991]
["bitfinex","ETHUSD",1772125897915,0.001,1997.0,1996.2,4.78065943]
["bitfinex","ETHUSD",1772125898117,0.001,1997.0,1996.2,3.52827991]
["bitfinex","ETHUSD",1772125899443,1.58334507,1997.0,1996.1,1.067]
["bitfinex","ETHUSD",1772125900357,1.2519405,1996.9,1996.1,1.067]
["bitfinex","ETHUSD",1772125901054,1.2519405,1996.9,1996.0,0.0011]
["bitfinex","ETHUSD",1772125901055,6.10515829,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772125901257,3.20381322,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772125901447,1.319,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772125901754,2.5709405,1996.9,1996.0,1.25360286]
["bitfinex","ETHUSD",1772125902527,2.5709405,1996.9,1996.0,0.0011]
["bitfinex","ETHUSD",1772125902733,2.5709405,1996.9,1996.0,3.22751131]
["bitfinex","ETHUSD",1772125904658,2.5709405,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1772125905151,2.5709405,1996.9,1996.0,4.47997025]
["bitfinex","ETHUSD",1772125906224,2.5709405,1996.9,1996.1,3.22641131]
["bitfinex","ETHUSD",1772125906723,2.5709405,1996.9,1996.0,0.0011]
["bitfinex","ETHUSD",1772125907763,3.20381322,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772125907957,3.20381322,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772125908364,2.5709405,1996.9,1996.0,3.22751131]
["bitfinex","ETHUSD",1772125908365,0.001,1996.8,1996.0,3.22751131]
["bitfinex","ETHUSD",1772125908833,0.001,1996.8,1996.0,4.47997108]
["bitfinex","ETHUSD",1772125909241,0.001,1996.8,1996.0,4.48001384]
["bitfinex","ETHUSD",1772125910463,0.001,1996.8,1996.2,3.22641131]
["bitfinex","ETHUSD",1772125910955,0.001,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1772125911861,0.001,1996.8,1996.3,2.32031678]
["bitfinex","ETHUSD",1772125912062,0.001,1996.8,1996.3,5.54672809]
["bitfinex","ETHUSD",1772125912961,1.2520659,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772125914185,1.2520659,1996.7,1996.0,3.22751131]
["bitfinex","ETHUSD",1772125914391,0.001,1997.0,1996.3,3.22641131]
["bitfinex","ETHUSD",1772125914669,5.00926363,1996.9,1996.4,1.069]
["bitfinex","ETHUSD",1772125915264,5.00926363,1996.8,1996.4,1.069]
["bitfinex","ETHUSD",1772125915639,5.00926363,1996.7,1996.1,1.069]
["bitfinex","ETHUSD",1772125915844,5.00926363,1996.6,1996.1,1.069]
["bitfinex","ETHUSD",1772125916044,8.21307685,1996.8,1996.1,1.069]
["bitfinex","ETHUSD",1772125916241,5.00926363,1996.7,1996.1,1.069]
["bitfinex","ETHUSD",1772125916471,1.2519641,1996.9,1996.1,4.29541131]
["bitfinex","ETHUSD",1772125916643,5.00926363,1996.7,1996.1,4.29541131]
["bitfinex","ETHUSD",1772125917043,6.26136548,1996.7,1996.1,5.54779978]
["bitfinex","ETHUSD",1772125918371,1.25210185,1996.7,1996.1,2.32138847]
["bitfinex","ETHUSD",1772125918557,1.25210185,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772125918558,3.20381322,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772125918753,5.00926363,1996.6,1996.0,1.25360464]
["bitfinex","ETHUSD",1772125919078,5.00926363,1996.5,1996.0,1.25360464]
["bitfinex","ETHUSD",1772125919374,6.26146213,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772125919669,5.00926363,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772125920081,6.26146387,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772125920381,1.25220024,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772125920610,1.43561988,1996.4,1996.1,1.0721]
["bitfinex","ETHUSD",1772125920811,1.43661988,1996.7,1996.1,1.0721]
["bitfinex","ETHUSD",1772125921111,3.20381322,1996.6,1996.1,0.0011]
["bitfinex","ETHUSD",1772125921412,4.45600455,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1772125922336,1.43561988,1996.4,1996.1,0.0011]
["bitfinex","ETHUSD",1772125922475,1.43561988,1996.6,1996.2,1.071]
["bitfinex","ETHUSD",1772125923378,1.43561988,1996.6,1996.3,1.25231678]
["bitfinex","ETHUSD",1772125924008,1.43561988,1996.6,1996.2,2.32333316]
["bitfinex","ETHUSD",1772125924316,1.43561988,1996.6,1996.1,1.25352634]
["bitfinex","ETHUSD",1772125924317,1.43561988,1996.5,1996.1,1.25352634]
["bitfinex","ETHUSD",1772125924823,1.43561988,1996.5,1996.1,1.25352465]
["bitfinex","ETHUSD",1772125925385,1.43561988,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1772125927400,3.44767941,1997.1,1996.4,1.58234507]
["bitfinex","ETHUSD",1772125927581,3.44767941,1997.4,1996.5,1.076]
["bitfinex","ETHUSD",1772125927895,3.44767941,1997.3,1996.2,1.076]
["bitfinex","ETHUSD",1772125928081,3.44767941,1997.1,1996.1,0.0011]
["bitfinex","ETHUSD",1772125928281,2.90234507,1997.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772125928282,3.44767941,1996.9,1996.1,0.0011]
["bitfinex","ETHUSD",1772125928505,3.44767941,1996.7,1996.1,0.0011]
["bitfinex","ETHUSD",1772125929111,3.44767941,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772125929313,3.44767941,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772125929610,3.51089631,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1772125929784,3.51089631,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772125931584,4.76371515,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772125932206,3.51089631,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772125932422,3.51089631,1995.9,1995.1,1.0751]
["bitfinex","ETHUSD",1772125932620,4.76348749,1995.9,1995.1,1.0751]
["bitfinex","ETHUSD",1772125932922,4.76346707,1995.9,1995.1,1.0751]
["bitfinex","ETHUSD",1772125933162,3.51089631,1996.5,1995.2,4.94822755]
["bitfinex","ETHUSD",1772125933299,3.51089631,1996.4,1995.2,9.375061]
["bitfinex","ETHUSD",1772125933501,4.76321309,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1772125933739,5.09324138,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772125934244,3.51089631,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772125934904,3.51089631,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1772125935806,4.76336977,1996.1,1995.2,5.01287767]
["bitfinex","ETHUSD",1772125936127,3.51089631,1996.1,1995.2,5.01287767]
["bitfinex","ETHUSD",1772125936429,4.76333886,1996.1,1995.2,5.01287767]
["bitfinex","ETHUSD",1772125936934,1.25237257,1996.3,1995.2,8.37876015]
["bitfinex","ETHUSD",1772125937313,0.001,1996.4,1995.5,1.58234507]
["bitfinex","ETHUSD",1772125937628,4.76416234,1996.4,1995.6,1.074]
["bitfinex","ETHUSD",1772125937828,1.25244226,1996.1,1995.6,1.074]
["bitfinex","ETHUSD",1772125937999,4.76333857,1996.1,1995.6,1.074]
["bitfinex","ETHUSD",1772125938835,3.51089631,1996.1,1995.6,2.32675062]
["bitfinex","ETHUSD",1772125939004,3.51089631,1996.1,1995.6,1.074]
["bitfinex","ETHUSD",1772125939437,3.51089631,1996.1,1995.6,2.32674727]
["bitfinex","ETHUSD",1772125939844,3.51089631,1996.1,1995.6,1.074]
["bitfinex","ETHUSD",1772125940248,1.2523972,1996.2,1995.6,1.074]
["bitfinex","ETHUSD",1772125940446,4.76329351,1996.2,1995.6,1.074]
["bitfinex","ETHUSD",1772125941239,3.51089631,1996.1,1995.6,1.074]
["bitfinex","ETHUSD",1772125942547,4.76415885,1996.4,1995.6,2.32674654]
["bitfinex","ETHUSD",1772125942744,1.25326254,1996.4,1995.6,2.32674654]
["bitfinex","ETHUSD",1772125943270,3.51089631,1996.3,1995.6,1.074]
["bitfinex","ETHUSD",1772125943462,3.51089631,1996.3,1995.4,1.25283783]
["bitfinex","ETHUSD",1772125943671,3.51089631,1996.3,1995.2,2.3270577]
["bitfinex","ETHUSD",1772125943955,4.16060761,1996.4,1995.2,1.2540577]
["bitfinex","ETHUSD",1772125943956,3.51089631,1996.0,1995.2,1.2540577]
["bitfinex","ETHUSD",1772125944346,3.51089631,1995.9,1995.2,1.2540577]
["bitfinex","ETHUSD",1772125944559,1.25263052,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1772125945067,4.76352683,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1772125946170,4.76352683,1995.8,1995.7,0.0011]
["bitfinex","ETHUSD",1772125946373,4.76352683,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1772125946546,4.76352683,1995.8,1995.2,1.25410721]
["bitfinex","ETHUSD",1772125946745,4.76352683,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772125948167,3.51089631,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772125948549,1.25281884,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772125948959,8.52217167,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772125948960,4.76370081,1995.6,1995.2,0.0011]
["bitfinex","ETHUSD",1772125952285,3.51089631,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1772125952598,3.51089631,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772125953077,3.51089631,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772125953455,1.25300721,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772125955684,3.60165998,1995.2,1994.9,0.0011]
["bitfinex","ETHUSD",1772125956155,3.60165998,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772125956352,4.94465998,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772125956589,6.59316743,1995.7,1994.8,3.56669412]
["bitfinex","ETHUSD",1772125956590,2.59573871,1995.7,1994.8,3.56669412]
["bitfinex","ETHUSD",1772125956998,3.60165998,1995.7,1994.8,3.56669412]
["bitfinex","ETHUSD",1772125957170,6.19739869,1995.7,1994.8,3.56669412]
["bitfinex","ETHUSD",1772125957563,5.01035187,1995.9,1995.0,3.56669412]
["bitfinex","ETHUSD",1772125958258,6.35335187,1995.9,1995.0,3.56669412]
["bitfinex","ETHUSD",1772125958450,6.35335187,1995.9,1995.0,3.56779412]
["bitfinex","ETHUSD",1772125958651,0.001,1995.1,1995.0,3.56779412]
["bitfinex","ETHUSD",1772125958848,6.35335187,1995.9,1995.0,3.56779412]
["bitfinex","ETHUSD",1772125959798,6.35335187,1995.9,1995.1,4.888768]
["bitfinex","ETHUSD",1772125960089,1.25254626,1996.0,1995.2,3.63569798]
["bitfinex","ETHUSD",1772125960684,2.59548803,1996.1,1995.2,3.63569798]
["bitfinex","ETHUSD",1772125960980,2.59544469,1996.1,1995.2,3.63569798]
["bitfinex","ETHUSD",1772125961706,0.001,1996.3,1995.2,3.63569798]
["bitfinex","ETHUSD",1772125961707,0.001,1996.3,1995.4,3.63569798]
["bitfinex","ETHUSD",1772125961867,0.001,1996.3,1995.1,3.63569798]
["bitfinex","ETHUSD",1772125961868,3.67310039,1996.2,1995.1,3.63569798]
["bitfinex","ETHUSD",1772125962060,1.342,1996.1,1995.3,3.63569798]
["bitfinex","ETHUSD",1772125962558,1.342,1996.1,1995.2,1.25297182]
["bitfinex","ETHUSD",1772125962559,5.01510039,1996.1,1995.2,4.8886698]
["bitfinex","ETHUSD",1772125962853,5.01510039,1996.1,1995.2,5.9576698]
["bitfinex","ETHUSD",1772125964192,1.25250501,1996.0,1995.2,4.8886698]
["bitfinex","ETHUSD",1772125964893,1.25250501,1996.0,1995.2,3.63569798]
["bitfinex","ETHUSD",1772125965095,1.25250501,1996.0,1995.1,1.25306923]
["bitfinex","ETHUSD",1772125965096,3.67310039,1995.8,1995.1,1.25306923]
["bitfinex","ETHUSD",1772125965295,2.21830646,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772125965529,3.67310039,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772125966273,1.25288162,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772125968201,1.25275606,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772125971105,0.001,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772125971680,3.67410039,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772125971992,5.89140685,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772125972173,1.25300721,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772125972774,1.2529034,1995.4,1994.7,3.63679798]
["bitfinex","ETHUSD",1772125972969,1.2538688,1995.5,1994.7,3.63679798]
["bitfinex","ETHUSD",1772125973401,0.001,1995.5,1994.7,3.63679798]
["bitfinex","ETHUSD",1772125974307,0.001,1995.5,1994.9,3.63569798]
["bitfinex","ETHUSD",1772125976710,0.001,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1772125978009,0.001,1995.5,1994.9,4.88884552]
["bitfinex","ETHUSD",1772125980213,0.001,1995.5,1994.8,1.068]
["bitfinex","ETHUSD",1772125980382,0.001,1995.5,1994.6,3.63679798]
["bitfinex","ETHUSD",1772125980383,3.67310039,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772125980583,1.345,1995.2,1994.6,1.25447905]
["bitfinex","ETHUSD",1772125980784,1.345,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772125980988,3.67310039,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772125981301,4.92623322,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772125981499,3.67310039,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772125981719,5.01810039,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772125982018,5.01810039,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772125982019,3.67310039,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772125982318,3.67310039,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772125983292,3.67310039,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772125983692,1.346,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772125983894,3.67310039,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772125984780,1.346,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772125985388,1.25357268,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772125985616,1.25355813,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772125986314,4.92652449,1994.6,1993.8,0.0011]
["bitfinex","ETHUSD",1772125986620,1.25336229,1994.7,1993.8,3.63679798]
["bitfinex","ETHUSD",1772125987423,1.25336229,1994.7,1994.0,3.63569798]
["bitfinex","ETHUSD",1772125987586,1.25336229,1994.7,1993.8,1.25494169]
["bitfinex","ETHUSD",1772125987587,4.92646268,1994.7,1993.8,1.25494169]
["bitfinex","ETHUSD",1772125987989,2.60029873,1994.8,1993.9,3.63569798]
["bitfinex","ETHUSD",1772125988204,1.347,1994.8,1993.9,3.63569798]
["bitfinex","ETHUSD",1772125988407,2.60028138,1994.8,1993.9,3.63569798]
["bitfinex","ETHUSD",1772125988919,2.60028138,1994.8,1994.0,4.70669798]
["bitfinex","ETHUSD",1772125989306,2.60025905,1994.8,1994.1,3.63569798]
["bitfinex","ETHUSD",1772125989497,2.60025905,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1772125989498,1.347,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1772125990118,2.59904799,1995.2,1994.3,3.73395347]
["bitfinex","ETHUSD",1772125990299,2.59901682,1995.2,1994.3,3.73395347]
["bitfinex","ETHUSD",1772125990501,2.59901738,1995.2,1994.4,4.80595347]
["bitfinex","ETHUSD",1772125990897,5.01183239,1995.3,1994.4,4.80595347]
["bitfinex","ETHUSD",1772125990898,1.25387033,1995.5,1994.5,3.73395347]
["bitfinex","ETHUSD",1772125991523,1.25387033,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1772125991700,3.72929171,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772125991890,3.72929171,1995.4,1994.5,1.25341048]
["bitfinex","ETHUSD",1772125992321,3.72929171,1995.4,1994.5,4.98736395]
["bitfinex","ETHUSD",1772125992997,0.001,1995.5,1994.6,3.73395347]
["bitfinex","ETHUSD",1772125994014,3.72929171,1995.4,1994.3,1.072]
["bitfinex","ETHUSD",1772125994220,3.72929171,1995.4,1994.3,4.80595347]
["bitfinex","ETHUSD",1772125994601,3.72929171,1995.2,1994.1,5.01464622]
["bitfinex","ETHUSD",1772125994801,3.72929171,1995.0,1994.2,1.072]
["bitfinex","ETHUSD",1772125995024,1.347,1995.1,1994.3,3.73395347]
["bitfinex","ETHUSD",1772125995922,3.72929171,1995.3,1994.4,3.73395347]
["bitfinex","ETHUSD",1772125996124,2.59985391,1995.5,1994.6,3.73395347]
["bitfinex","ETHUSD",1772125996325,0.001,1995.3,1994.7,1.072]
["bitfinex","ETHUSD",1772125998000,0.001,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772125998329,0.001,1995.3,1994.7,2.3252785]
["bitfinex","ETHUSD",1772126000519,0.001,1995.3,1994.7,1.072]
["bitfinex","ETHUSD",1772126001129,7.22958182,1995.8,1994.8,3.73395347]
["bitfinex","ETHUSD",1772126001130,1.25265177,1995.8,1994.8,3.73395347]
["bitfinex","ETHUSD",1772126001833,1.25265177,1995.8,1994.7,1.072]
["bitfinex","ETHUSD",1772126001834,3.72929171,1995.7,1994.7,1.072]
["bitfinex","ETHUSD",1772126001999,3.72929171,1995.7,1994.5,1.25343592]
["bitfinex","ETHUSD",1772126002195,3.72929171,1995.4,1994.3,4.98748641]
["bitfinex","ETHUSD",1772126002400,3.72929171,1995.3,1994.3,4.98748641]
["bitfinex","ETHUSD",1772126002829,4.98229892,1995.2,1994.3,4.98748641]
["bitfinex","ETHUSD",1772126004204,4.98229892,1995.2,1994.4,3.73395347]
["bitfinex","ETHUSD",1772126004731,4.98229892,1995.2,1994.4,4.98742174]
["bitfinex","ETHUSD",1772126005526,3.72929171,1995.2,1994.4,4.98742174]
["bitfinex","ETHUSD",1772126005728,4.98230592,1995.2,1994.4,4.98742174]
["bitfinex","ETHUSD",1772126005926,4.98230592,1995.2,1994.5,3.73395347]
["bitfinex","ETHUSD",1772126006611,4.98230592,1995.2,1994.2,6.06355402]
["bitfinex","ETHUSD",1772126006612,3.72929171,1995.1,1994.2,6.06355402]
["bitfinex","ETHUSD",1772126006918,1.25313283,1995.0,1994.2,6.06355402]
["bitfinex","ETHUSD",1772126007233,6.35653139,1995.4,1994.3,3.73395347]
["bitfinex","ETHUSD",1772126007234,1.25294441,1995.3,1994.3,3.73395347]
["bitfinex","ETHUSD",1772126007736,4.98223612,1995.3,1994.3,3.73395347]
["bitfinex","ETHUSD",1772126007933,3.72929171,1995.2,1994.3,3.73395347]
["bitfinex","ETHUSD",1772126008227,3.72929171,1995.2,1994.2,2.32960055]
["bitfinex","ETHUSD",1772126008228,3.72929171,1995.1,1994.2,1.076]
["bitfinex","ETHUSD",1772126008438,3.72929171,1994.9,1994.2,1.076]
["bitfinex","ETHUSD",1772126008631,3.72929171,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772126009133,3.72929171,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772126009347,1.25325847,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772126009348,1.25325847,1994.8,1994.1,3.73505347]
["bitfinex","ETHUSD",1772126010573,4.98255018,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772126011312,1.25325847,1994.8,1994.1,3.73505347]
["bitfinex","ETHUSD",1772126013105,5.01252017,1995.1,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126013509,1.25407002,1995.2,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126013510,0.001,1995.2,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126013713,1.25400721,1995.2,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126014944,3.57054843,1995.1,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126015459,1.25313283,1995.0,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126015639,3.57054843,1994.9,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126015840,4.91754843,1994.9,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126016275,1.347,1994.9,1994.2,3.73395347]
["bitfinex","ETHUSD",1772126016776,1.347,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772126016777,4.91754843,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772126017067,3.57054843,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772126017471,1.2533213,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772126019246,1.2533213,1994.7,1994.1,3.84259249]
["bitfinex","ETHUSD",1772126019775,5.0132852,1994.8,1994.2,3.73678043]
["bitfinex","ETHUSD",1772126020072,5.0132852,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772126020073,8.85189364,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772126020278,8.85189364,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772126020940,3.83860844,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772126021136,5.0132852,1994.8,1994.2,3.73678043]
["bitfinex","ETHUSD",1772126022690,2.60025847,1994.9,1994.3,3.73678043]
["bitfinex","ETHUSD",1772126022691,2.60024247,1994.9,1994.3,3.73678043]
["bitfinex","ETHUSD",1772126023877,2.60024247,1994.9,1994.3,1.25354775]
["bitfinex","ETHUSD",1772126024077,2.60024247,1994.9,1994.4,3.73678043]
["bitfinex","ETHUSD",1772126024282,6.43885091,1994.9,1994.2,1.25360086]
["bitfinex","ETHUSD",1772126024461,8.02455758,1994.9,1994.1,4.81688043]
["bitfinex","ETHUSD",1772126024665,3.83860844,1994.8,1994.1,4.81688043]
["bitfinex","ETHUSD",1772126026176,5.09192974,1994.7,1994.1,1.0801]
["bitfinex","ETHUSD",1772126026582,5.09192974,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772126026583,5.19260844,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772126026768,3.83860844,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772126026972,3.83860844,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772126027173,3.83860844,1994.5,1993.8,0.0011]
["bitfinex","ETHUSD",1772126027857,5.42431511,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772126028057,3.83860844,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772126028264,6.67807639,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772126028564,1.355,1993.9,1993.6,0.0011]
["bitfinex","ETHUSD",1772126030490,2.60886202,1993.9,1993.6,0.0011]
["bitfinex","ETHUSD",1772126030787,1.357,1994.5,1993.6,3.73788043]
["bitfinex","ETHUSD",1772126031084,1.357,1994.5,1993.7,3.73678043]
["bitfinex","ETHUSD",1772126032061,1.357,1994.5,1993.7,3.73788043]
["bitfinex","ETHUSD",1772126032511,0.001,1993.8,1993.7,3.73788043]
["bitfinex","ETHUSD",1772126032867,0.001,1993.8,1993.7,0.0011]
["bitfinex","ETHUSD",1772126033262,5.09211826,1994.4,1993.7,3.73788043]
["bitfinex","ETHUSD",1772126033864,6.67782493,1994.4,1993.7,3.73788043]
["bitfinex","ETHUSD",1772126034681,3.83860844,1994.3,1993.7,0.0011]
["bitfinex","ETHUSD",1772126034875,1.58570667,1994.2,1993.4,4.72018043]
["bitfinex","ETHUSD",1772126035194,3.83860844,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772126035695,5.42431511,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772126036178,3.83860844,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772126036380,3.83860844,1993.9,1993.2,0.0011]
["bitfinex","ETHUSD",1772126036381,6.67820215,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1772126036583,1.58570667,1993.6,1992.8,3.73678043]
["bitfinex","ETHUSD",1772126036773,5.19660844,1993.7,1992.8,3.73678043]
["bitfinex","ETHUSD",1772126037512,1.358,1993.7,1992.8,3.73678043]
["bitfinex","ETHUSD",1772126038505,1.25401284,1993.6,1993.0,3.73678043]
["bitfinex","ETHUSD",1772126040295,1.58570667,1994.0,1993.0,3.73678043]
["bitfinex","ETHUSD",1772126040296,3.83860844,1994.8,1993.6,3.73678043]
["bitfinex","ETHUSD",1772126040498,1.58570667,1994.9,1993.6,3.73678043]
["bitfinex","ETHUSD",1772126040499,5.09218112,1994.3,1993.6,1.08]
["bitfinex","ETHUSD",1772126040869,3.83860844,1994.2,1993.6,1.08]
["bitfinex","ETHUSD",1772126041394,1.25348276,1994.5,1993.7,3.73678043]
["bitfinex","ETHUSD",1772126042295,1.58570667,1994.3,1993.4,3.73678043]
["bitfinex","ETHUSD",1772126042595,1.25382416,1993.9,1993.3,2.33419461]
["bitfinex","ETHUSD",1772126042971,1.25382416,1993.9,1993.3,1.08]
["bitfinex","ETHUSD",1772126043600,1.25382416,1993.9,1993.3,2.33420067]
["bitfinex","ETHUSD",1772126043896,1.25382416,1993.9,1993.3,0.74135912]
["bitfinex","ETHUSD",1772126044097,1.361,1993.8,1993.0,3.73678043]
["bitfinex","ETHUSD",1772126044276,1.361,1993.8,1993.2,3.73678043]
["bitfinex","ETHUSD",1772126044599,1.361,1993.8,1993.3,4.990982]
["bitfinex","ETHUSD",1772126044772,1.361,1993.8,1993.7,0.0011]
["bitfinex","ETHUSD",1772126045096,0.001,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772126048204,0.001,1994.2,1993.7,3.73788043]
["bitfinex","ETHUSD",1772126049003,0.001,1994.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1772126049206,0.001,1994.2,1993.7,6.07278176]
["bitfinex","ETHUSD",1772126049397,0.001,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772126049905,3.88063566,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772126051074,1.25369841,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1772126052115,5.13333407,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1772126052330,3.87963566,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1772126052535,3.87963566,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772126053016,3.87963566,1994.0,1992.8,1.08]
["bitfinex","ETHUSD",1772126053017,1.25407574,1993.5,1992.8,1.08]
["bitfinex","ETHUSD",1772126053178,5.1337114,1993.5,1992.8,1.08]
["bitfinex","ETHUSD",1772126053381,5.1337114,1993.5,1992.6,3.77466109]
["bitfinex","ETHUSD",1772126053382,3.87963566,1993.4,1992.6,3.77466109]
["bitfinex","ETHUSD",1772126053593,4.20578241,1993.5,1992.1,5.24445079]
["bitfinex","ETHUSD",1772126053594,3.87963566,1993.2,1992.3,1.25480935]
["bitfinex","ETHUSD",1772126053792,3.87963566,1993.2,1992.4,3.77466109]
["bitfinex","ETHUSD",1772126055014,1.366,1993.1,1992.2,3.77466109]
["bitfinex","ETHUSD",1772126055324,1.366,1993.0,1992.4,3.77466109]
["bitfinex","ETHUSD",1772126057311,1.366,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772126057312,1.2544533,1992.9,1992.5,0.0011]
["bitfinex","ETHUSD",1772126057486,2.62044187,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772126057899,1.366,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772126058209,2.6204,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772126059323,5.01711519,1993.2,1992.5,5.03041458]
["bitfinex","ETHUSD",1772126059609,2.62125237,1993.3,1992.6,3.77466109]
["bitfinex","ETHUSD",1772126060211,1.25425237,1993.3,1992.6,3.77466109]
["bitfinex","ETHUSD",1772126061119,3.87963566,1993.2,1992.5,1.0831]
["bitfinex","ETHUSD",1772126061302,1.25432742,1993.1,1992.5,1.0831]
["bitfinex","ETHUSD",1772126061615,5.13396308,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772126062697,1.25432742,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772126064007,1.368,1993.2,1992.5,3.77576109]
["bitfinex","ETHUSD",1772126064294,2.62226732,1993.2,1992.5,3.77576109]
["bitfinex","ETHUSD",1772126065997,2.62226732,1993.2,1992.7,3.77466109]
["bitfinex","ETHUSD",1772126066396,2.62226732,1993.2,1992.5,1.25579045]
["bitfinex","ETHUSD",1772126066603,2.62226732,1993.2,1992.5,5.03045154]
["bitfinex","ETHUSD",1772126067500,2.62226732,1993.2,1992.6,3.77466109]
["bitfinex","ETHUSD",1772126068601,3.87963566,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772126069210,2.62226732,1993.2,1992.5,3.77576109]
["bitfinex","ETHUSD",1772126069410,3.87963566,1993.5,1992.7,3.77466109]
["bitfinex","ETHUSD",1772126069996,0.001,1993.3,1992.7,3.77466109]
["bitfinex","ETHUSD",1772126070322,0.001,1993.3,1992.7,5.02922496]
["bitfinex","ETHUSD",1772126070826,0.001,1993.3,1992.8,3.77466109]
["bitfinex","ETHUSD",1772126071298,1.25498938,1993.7,1993.0,3.77466109]
["bitfinex","ETHUSD",1772126071624,3.87963566,1993.6,1992.9,1.085]
["bitfinex","ETHUSD",1772126072228,1.25407574,1993.5,1992.9,1.085]
["bitfinex","ETHUSD",1772126072423,1.25407574,1993.5,1992.6,0.0011]
["bitfinex","ETHUSD",1772126072424,3.87963566,1993.4,1992.6,1.0871]
["bitfinex","ETHUSD",1772126072723,3.87963566,1993.4,1992.6,2.34173349]
["bitfinex","ETHUSD",1772126072912,3.87963566,1993.4,1992.6,6.11639458]
["bitfinex","ETHUSD",1772126073517,3.87963566,1993.4,1992.6,4.86176109]
["bitfinex","ETHUSD",1772126073697,3.87963566,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772126074090,3.87963566,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772126074292,1.25426449,1993.2,1992.5,3.77576109]
["bitfinex","ETHUSD",1772126074496,5.13388259,1993.3,1992.5,3.77576109]
["bitfinex","ETHUSD",1772126075824,3.74056828,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772126076509,4.99495864,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772126076997,3.74056828,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1772126077330,3.74056828,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1772126077532,3.74056828,1992.7,1991.6,3.67015015]
["bitfinex","ETHUSD",1772126077735,3.74056828,1992.7,1991.7,4.75515015]
["bitfinex","ETHUSD",1772126077901,1.374,1992.8,1991.8,3.67015015]
["bitfinex","ETHUSD",1772126078634,1.25457921,1992.7,1991.9,4.92523323]
["bitfinex","ETHUSD",1772126078840,1.25439036,1993.0,1992.1,3.67015015]
["bitfinex","ETHUSD",1772126079000,1.25439036,1993.0,1992.3,3.67015015]
["bitfinex","ETHUSD",1772126079530,5.01725604,1993.2,1992.3,3.67015015]
["bitfinex","ETHUSD",1772126079823,1.25426449,1993.2,1992.4,3.96339649]
["bitfinex","ETHUSD",1772126080827,5.0168884,1993.3,1992.4,3.96339649]
["bitfinex","ETHUSD",1772126080828,1.25424469,1993.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1772126081033,1.25424469,1993.3,1992.6,5.04839649]
["bitfinex","ETHUSD",1772126081927,0.001,1993.0,1992.6,5.04839649]
["bitfinex","ETHUSD",1772126083313,3.63888935,1993.0,1992.0,3.96339649]
["bitfinex","ETHUSD",1772126083517,3.63888935,1993.0,1992.2,1.087]
["bitfinex","ETHUSD",1772126083918,3.63888935,1993.0,1992.2,5.05039649]
["bitfinex","ETHUSD",1772126084330,0.001,1993.0,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126084714,3.63888935,1993.0,1992.2,3.96339649]
["bitfinex","ETHUSD",1772126084919,3.63888935,1993.0,1992.2,5.05139649]
["bitfinex","ETHUSD",1772126085517,1.2554246,1993.0,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126087338,3.63788935,1992.9,1992.0,6.30637304]
["bitfinex","ETHUSD",1772126087637,1.25451625,1992.8,1992.0,6.30637304]
["bitfinex","ETHUSD",1772126088213,1.25451625,1992.8,1992.0,5.05139649]
["bitfinex","ETHUSD",1772126088614,4.8924056,1992.8,1992.0,5.05139649]
["bitfinex","ETHUSD",1772126088833,4.8924056,1992.8,1992.0,6.3064025]
["bitfinex","ETHUSD",1772126089037,4.8924056,1992.8,1992.0,5.05139649]
["bitfinex","ETHUSD",1772126089315,3.63788935,1992.7,1991.9,0.0011]
["bitfinex","ETHUSD",1772126089715,4.89253152,1992.6,1991.9,0.0011]
["bitfinex","ETHUSD",1772126091047,4.89253152,1992.6,1991.9,1.0901]
["bitfinex","ETHUSD",1772126093182,3.63788935,1992.5,1991.9,1.0901]
["bitfinex","ETHUSD",1772126094249,3.63788935,1992.5,1991.9,2.34513309]
["bitfinex","ETHUSD",1772126094442,8.65645805,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772126094753,3.63888935,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772126095140,1.25470514,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772126097458,3.63788935,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772126099850,1.25483109,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772126100764,0.001,1992.6,1992.1,3.96339649]
["bitfinex","ETHUSD",1772126100933,0.001,1992.6,1992.2,5.05139649]
["bitfinex","ETHUSD",1772126101264,0.001,1992.6,1992.2,3.96339649]
["bitfinex","ETHUSD",1772126101586,3.63788935,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772126101859,4.89265746,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772126102559,0.001,1992.6,1992.0,3.96449649]
["bitfinex","ETHUSD",1772126102862,1.25568718,1992.6,1992.0,3.96449649]
["bitfinex","ETHUSD",1772126103262,4.89357653,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772126103562,1.25568718,1992.6,1992.0,3.96449649]
["bitfinex","ETHUSD",1772126103962,0.001,1992.6,1992.0,5.21950123]
["bitfinex","ETHUSD",1772126104164,3.63888935,1992.6,1992.1,1.089]
["bitfinex","ETHUSD",1772126104351,3.63888935,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772126104853,0.001,1992.6,1992.0,1.2561081]
["bitfinex","ETHUSD",1772126105064,0.001,1992.6,1992.1,3.96339649]
["bitfinex","ETHUSD",1772126105478,0.001,1992.6,1992.2,1.089]
["bitfinex","ETHUSD",1772126105694,0.001,1992.6,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126105830,0.001,1992.6,1992.2,1.089]
["bitfinex","ETHUSD",1772126105831,0.001,1992.6,1992.2,5.05239649]
["bitfinex","ETHUSD",1772126106034,0.001,1992.6,1992.2,6.30728035]
["bitfinex","ETHUSD",1772126106237,0.001,1992.6,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126106937,0.001,1992.5,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126107140,0.001,1992.6,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126107741,0.001,1993.0,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126107938,0.001,1992.9,1992.3,3.96339649]
["bitfinex","ETHUSD",1772126108165,0.001,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1772126108478,0.001,1992.9,1992.5,3.96339649]
["bitfinex","ETHUSD",1772126108680,0.001,1992.9,1992.6,1.093]
["bitfinex","ETHUSD",1772126108970,0.001,1993.0,1992.7,3.96339649]
["bitfinex","ETHUSD",1772126109874,4.89201103,1993.5,1992.7,3.96201213]
["bitfinex","ETHUSD",1772126110369,0.002,1993.4,1992.8,5.21652838]
["bitfinex","ETHUSD",1772126110550,4.89201103,1993.5,1992.8,5.21652838]
["bitfinex","ETHUSD",1772126111240,4.89201103,1993.5,1992.9,1.094]
["bitfinex","ETHUSD",1772126111443,3.8930447,1993.4,1992.6,1.094]
["bitfinex","ETHUSD",1772126112465,3.8910447,1993.2,1992.6,1.094]
["bitfinex","ETHUSD",1772126113056,3.8910447,1993.0,1992.3,1.094]
["bitfinex","ETHUSD",1772126113456,3.8930447,1992.9,1992.3,1.094]
["bitfinex","ETHUSD",1772126113658,3.8910447,1992.9,1992.3,1.094]
["bitfinex","ETHUSD",1772126114268,3.8930447,1992.8,1992.3,1.094]
["bitfinex","ETHUSD",1772126114470,3.8910447,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772126116518,1.25470514,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772126116804,6.40082057,1992.9,1992.1,0.0011]
["bitfinex","ETHUSD",1772126116805,3.8910447,1993.0,1992.2,3.96201213]
["bitfinex","ETHUSD",1772126117531,1.25429026,1993.2,1992.4,3.96201213]
["bitfinex","ETHUSD",1772126118377,5.01667365,1993.4,1992.4,3.96201213]
["bitfinex","ETHUSD",1772126118574,3.8910447,1993.4,1992.4,1.25474236]
["bitfinex","ETHUSD",1772126118773,3.8910447,1993.4,1992.5,1.093]
["bitfinex","ETHUSD",1772126119208,0.001,1993.7,1992.6,3.96201213]
["bitfinex","ETHUSD",1772126119522,1.25405271,1993.6,1992.6,3.96201213]
["bitfinex","ETHUSD",1772126120190,3.8910447,1993.5,1992.6,3.96201213]
["bitfinex","ETHUSD",1772126120712,5.14518335,1993.4,1992.6,5.21660223]
["bitfinex","ETHUSD",1772126120919,3.8910447,1993.3,1992.6,5.21660223]
["bitfinex","ETHUSD",1772126122193,1.25413865,1993.4,1992.6,6.30960223]
["bitfinex","ETHUSD",1772126122394,5.14518335,1993.4,1992.6,6.30960223]
["bitfinex","ETHUSD",1772126125220,3.8910447,1993.3,1992.6,1.093]
["bitfinex","ETHUSD",1772126125454,3.8910447,1993.2,1992.6,1.093]
["bitfinex","ETHUSD",1772126126047,1.384,1993.3,1992.6,6.30961605]
["bitfinex","ETHUSD",1772126126250,5.14518335,1993.4,1992.6,6.30961605]
["bitfinex","ETHUSD",1772126126631,1.25413865,1993.4,1992.7,3.96201213]
["bitfinex","ETHUSD",1772126126836,1.385,1993.7,1993.0,3.96201213]
["bitfinex","ETHUSD",1772126126837,0.001,1993.7,1993.0,3.96201213]
["bitfinex","ETHUSD",1772126127149,1.25496279,1993.7,1993.2,3.96201213]
["bitfinex","ETHUSD",1772126127347,3.8910447,1993.6,1993.1,1.095]
["bitfinex","ETHUSD",1772126128552,0.001,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772126128847,0.001,1993.7,1993.1,6.31129352]
["bitfinex","ETHUSD",1772126129041,3.8920447,1993.7,1993.1,1.095]
["bitfinex","ETHUSD",1772126129419,3.8920447,1993.7,1992.6,2.22347773]
["bitfinex","ETHUSD",1772126129420,3.8920447,1993.7,1992.7,1.25453098]
["bitfinex","ETHUSD",1772126129649,3.8920447,1993.7,1992.8,1.096]
["bitfinex","ETHUSD",1772126130622,3.8910447,1993.5,1992.8,2.35051326]
["bitfinex","ETHUSD",1772126130851,0.001,1993.6,1992.9,3.96201213]
["bitfinex","ETHUSD",1772126131216,3.8920447,1993.6,1992.6,1.25572079]
["bitfinex","ETHUSD",1772126132740,3.8910447,1993.4,1992.6,0.0011]
["bitfinex","ETHUSD",1772126133759,3.8910447,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772126134737,3.8910447,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772126136732,3.68620689,1992.9,1992.3,0.0011]
["bitfinex","ETHUSD",1772126138039,3.68620689,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772126138244,3.68620689,1992.8,1992.0,0.0011]
["bitfinex","ETHUSD",1772126138462,3.68620689,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772126138652,4.94110097,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772126140480,4.94110097,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772126140772,4.96153794,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772126140968,1.25500041,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772126142263,3.70653753,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1772126142444,1.25500041,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772126142646,5.01971896,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772126142847,5.01971896,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772126142848,8.72625649,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772126143370,3.70653753,1992.0,1991.9,0.0011]
["bitfinex","ETHUSD",1772126143575,3.70653753,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772126144160,3.70653753,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1772126144752,1.395,1992.1,1991.4,3.73132252]
["bitfinex","ETHUSD",1772126144945,2.64996301,1992.1,1991.4,3.73132252]
["bitfinex","ETHUSD",1772126145552,1.395,1992.1,1991.4,3.73132252]
["bitfinex","ETHUSD",1772126145753,2.64996584,1992.1,1991.4,3.73132252]
["bitfinex","ETHUSD",1772126146680,5.01963095,1992.2,1991.4,1.25644567]
["bitfinex","ETHUSD",1772126146984,5.01963095,1992.2,1991.5,3.73022252]
["bitfinex","ETHUSD",1772126147355,3.70653753,1992.1,1991.4,0.0011]
["bitfinex","ETHUSD",1772126148289,3.70653753,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1772126148958,4.96162061,1991.9,1991.4,0.0011]
["bitfinex","ETHUSD",1772126150385,3.70653753,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772126151056,4.96174664,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772126151384,1.25517559,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772126154884,1.25517559,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772126155199,4.96271312,1991.8,1991.1,3.73132252]
["bitfinex","ETHUSD",1772126155516,4.96271312,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1772126155681,4.96271312,1991.8,1991.2,3.73132252]
["bitfinex","ETHUSD",1772126156205,4.96271312,1991.8,1991.1,0.0011]
["bitfinex","ETHUSD",1772126156206,3.8496295,1991.4,1990.3,5.02414231]
["bitfinex","ETHUSD",1772126156516,3.8496295,1991.4,1990.4,2.68206862]
["bitfinex","ETHUSD",1772126156722,1.407,1991.5,1990.4,2.68206862]
["bitfinex","ETHUSD",1772126157005,3.8496295,1991.6,1990.6,1.59006862]
["bitfinex","ETHUSD",1772126157213,5.43969812,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126157507,3.8496295,1991.3,1990.3,1.092]
["bitfinex","ETHUSD",1772126158083,3.8496295,1991.1,1990.3,1.092]
["bitfinex","ETHUSD",1772126158495,2.99806862,1991.2,1990.0,4.855936]
["bitfinex","ETHUSD",1772126158496,3.8496295,1990.9,1990.0,4.855936]
["bitfinex","ETHUSD",1772126159113,3.8496295,1990.9,1990.1,0.08758166]
["bitfinex","ETHUSD",1772126159415,1.25577657,1990.8,1990.1,0.08758166]
["bitfinex","ETHUSD",1772126159615,1.59006862,1990.6,1989.7,0.08758166]
["bitfinex","ETHUSD",1772126159906,3.8496295,1990.5,1989.7,0.08758166]
["bitfinex","ETHUSD",1772126160313,3.8496295,1989.9,1989.1,1.5003338]
["bitfinex","ETHUSD",1772126161398,3.8496295,1989.9,1989.1,1.41670677]
["bitfinex","ETHUSD",1772126161399,5.10603717,1989.8,1989.1,1.41670677]
["bitfinex","ETHUSD",1772126161650,1.407,1990.2,1989.1,1.41670677]
["bitfinex","ETHUSD",1772126161651,3.8496295,1990.4,1989.3,0.07978609]
["bitfinex","ETHUSD",1772126161954,3.8496295,1990.3,1989.4,1.16793364]
["bitfinex","ETHUSD",1772126162099,3.8496295,1990.3,1989.5,0.07593364]
["bitfinex","ETHUSD",1772126162424,5.10553882,1990.6,1989.6,0.07593364]
["bitfinex","ETHUSD",1772126162839,3.8496295,1990.6,1989.6,0.07593364]
["bitfinex","ETHUSD",1772126163155,5.10553288,1990.6,1989.6,0.07593364]
["bitfinex","ETHUSD",1772126163331,5.10565843,1990.4,1989.7,2.34847082]
["bitfinex","ETHUSD",1772126163641,3.8496295,1990.7,1989.7,2.42058505]
["bitfinex","ETHUSD",1772126164143,3.8496295,1990.7,1989.8,0.06829098]
["bitfinex","ETHUSD",1772126164736,3.8496295,1990.9,1990.0,0.06829098]
["bitfinex","ETHUSD",1772126165403,3.8496295,1991.4,1990.4,0.06448237]
["bitfinex","ETHUSD",1772126165602,3.8496295,1991.4,1990.5,1.15648237]
["bitfinex","ETHUSD",1772126166027,3.8496295,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1772126166226,1.59006862,1991.3,1989.9,1.2563144]
["bitfinex","ETHUSD",1772126166227,3.8496295,1990.7,1989.9,1.2563144]
["bitfinex","ETHUSD",1772126166407,3.8496295,1990.7,1989.8,2.34837782]
["bitfinex","ETHUSD",1772126166914,3.8496295,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772126167314,0.001,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126167629,0.001,1990.8,1990.2,1.31311131]
["bitfinex","ETHUSD",1772126168035,0.001,1990.8,1990.3,1.14520544]
["bitfinex","ETHUSD",1772126169738,0.001,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772126169934,3.8496295,1991.3,1990.5,0.04451533]
["bitfinex","ETHUSD",1772126170437,5.1050963,1991.3,1990.5,0.04451533]
["bitfinex","ETHUSD",1772126170637,3.8496295,1991.3,1990.5,0.04451533]
["bitfinex","ETHUSD",1772126170829,3.8496295,1991.6,1990.6,0.04082536]
["bitfinex","ETHUSD",1772126171036,5.104903,1991.6,1990.6,0.04082536]
["bitfinex","ETHUSD",1772126171234,5.104903,1991.6,1990.8,0.04082536]
["bitfinex","ETHUSD",1772126171235,3.8496295,1991.6,1990.8,0.04082536]
["bitfinex","ETHUSD",1772126171442,3.8501295,1992.1,1990.9,1.59006862]
["bitfinex","ETHUSD",1772126171640,3.8501295,1991.7,1990.7,0.03982536]
["bitfinex","ETHUSD",1772126171817,3.8501295,1991.5,1990.8,2.27771363]
["bitfinex","ETHUSD",1772126172208,3.8501295,1991.4,1990.8,1.022]
["bitfinex","ETHUSD",1772126172635,3.8501295,1991.4,1990.8,2.27776518]
["bitfinex","ETHUSD",1772126172839,3.8501295,1991.4,1990.8,1.022]
["bitfinex","ETHUSD",1772126173020,3.8501295,1991.4,1990.8,2.2777706]
["bitfinex","ETHUSD",1772126173348,3.8501295,1991.4,1990.8,2.27777281]
["bitfinex","ETHUSD",1772126173548,3.8501295,1991.6,1990.8,2.27777281]
["bitfinex","ETHUSD",1772126173850,3.8501295,1991.4,1990.9,1.093]
["bitfinex","ETHUSD",1772126176140,3.8501295,1991.5,1990.9,1.093]
["bitfinex","ETHUSD",1772126176342,3.8501295,1991.4,1990.9,1.093]
["bitfinex","ETHUSD",1772126177255,3.8501295,1991.7,1990.9,2.36683358]
["bitfinex","ETHUSD",1772126177457,3.8501295,1992.0,1991.1,0.01812523]
["bitfinex","ETHUSD",1772126177655,2.65241905,1992.7,1990.9,2.34870835]
["bitfinex","ETHUSD",1772126177656,3.8501295,1992.3,1991.4,0.01812523]
["bitfinex","ETHUSD",1772126177831,3.8501295,1992.3,1991.5,1.10655175]
["bitfinex","ETHUSD",1772126178158,5.10479258,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772126178363,3.8501295,1992.3,1991.4,1.092]
["bitfinex","ETHUSD",1772126178933,3.8501295,1992.3,1991.4,2.69306333]
["bitfinex","ETHUSD",1772126179555,1.25466308,1992.6,1991.5,0.01099471]
["bitfinex","ETHUSD",1772126179755,3.8501295,1992.6,1991.6,1.60106333]
["bitfinex","ETHUSD",1772126179957,3.8501295,1992.6,1991.6,0.01099471]
["bitfinex","ETHUSD",1772126180161,5.10483464,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772126180959,3.8501295,1992.4,1991.6,1.091]
["bitfinex","ETHUSD",1772126181858,3.7562658,1991.6,1989.9,5.02462064]
["bitfinex","ETHUSD",1772126182061,3.18013724,1992.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126182062,1.59006862,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126182358,5.0117901,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126182557,3.7562658,1991.2,1990.3,1.091]
["bitfinex","ETHUSD",1772126183361,5.34633442,1991.1,1990.3,1.091]
["bitfinex","ETHUSD",1772126183562,3.7562658,1991.1,1990.3,1.091]
["bitfinex","ETHUSD",1772126183766,3.7562658,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126184349,5.01191622,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126185366,3.7562658,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126185867,3.7562658,1991.2,1990.3,2.44242836]
["bitfinex","ETHUSD",1772126186067,3.7562658,1991.2,1990.4,1.091]
["bitfinex","ETHUSD",1772126187041,1.25558736,1991.1,1990.4,2.34699543]
["bitfinex","ETHUSD",1772126187355,3.7562658,1991.1,1990.4,2.34699543]
["bitfinex","ETHUSD",1772126187739,3.7562658,1991.1,1990.4,1.25599543]
["bitfinex","ETHUSD",1772126187952,3.7562658,1991.1,1990.3,1.091]
["bitfinex","ETHUSD",1772126189171,5.01186788,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772126190152,3.7562658,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772126190354,1.25560208,1991.1,1990.3,2.3470402]
["bitfinex","ETHUSD",1772126190549,3.7562658,1991.0,1990.1,3.69969747]
["bitfinex","ETHUSD",1772126190775,3.7562658,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1772126190978,3.7562658,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1772126191180,3.7562658,1990.3,1990.1,0.0011]
["bitfinex","ETHUSD",1772126191680,3.7562658,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1772126192564,1.408,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772126192757,2.66397567,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772126193863,2.66396776,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772126194464,1.408,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772126194662,2.66396718,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772126195380,2.66396715,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772126195576,6.19281964,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772126195956,3.52885249,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1772126198158,1.408,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1772126198350,3.52885249,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772126198567,1.416,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1772126198774,4.78450894,1991.0,1990.1,4.82755435]
["bitfinex","ETHUSD",1772126198974,3.52885249,1990.9,1990.1,1.0901]
["bitfinex","ETHUSD",1772126199575,4.82239242,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126199776,3.56661585,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126200591,1.25565515,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126200781,3.56661585,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126201103,3.56661585,1991.6,1990.4,3.72667306]
["bitfinex","ETHUSD",1772126201303,1.416,1991.8,1990.6,3.72667306]
["bitfinex","ETHUSD",1772126201479,6.23777086,1991.8,1990.8,3.72667306]
["bitfinex","ETHUSD",1772126201677,6.23777086,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772126202098,4.98261585,1991.8,1990.9,4.98238655]
["bitfinex","ETHUSD",1772126202308,6.23776715,1991.8,1990.9,4.98238655]
["bitfinex","ETHUSD",1772126202713,6.23777489,1991.8,1990.9,4.98238655]
["bitfinex","ETHUSD",1772126202910,3.56661585,1991.8,1990.9,4.98238655]
["bitfinex","ETHUSD",1772126203209,7.8276789,1992.1,1991.0,3.72667306]
["bitfinex","ETHUSD",1772126203383,6.23761028,1992.1,1991.0,3.72667306]
["bitfinex","ETHUSD",1772126203704,4.98261585,1992.1,1991.1,4.98226042]
["bitfinex","ETHUSD",1772126203885,6.2375731,1992.1,1991.2,1.089]
["bitfinex","ETHUSD",1772126204089,3.56661585,1992.0,1991.2,1.089]
["bitfinex","ETHUSD",1772126206022,4.8216398,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772126206495,3.56661585,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772126207121,4.82164417,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772126207304,3.56661585,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1772126207512,28.96865013,2000.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772126207513,1.416,1992.4,1991.4,3.72667306]
["bitfinex","ETHUSD",1772126207699,0.001,1992.5,1991.6,3.72667306]
["bitfinex","ETHUSD",1772126207895,0.001,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772126208100,3.56661585,1992.9,1991.9,3.72667306]
["bitfinex","ETHUSD",1772126208321,1.25537378,1993.1,1991.9,3.72667306]
["bitfinex","ETHUSD",1772126208526,3.56661585,1993.0,1991.9,3.72667306]
["bitfinex","ETHUSD",1772126208903,3.56661585,1993.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1772126208904,1.25532759,1993.1,1992.3,3.72667306]
["bitfinex","ETHUSD",1772126209097,0.001,1993.1,1992.4,1.09]
["bitfinex","ETHUSD",1772126209403,0.001,1993.1,1992.4,4.81667306]
["bitfinex","ETHUSD",1772126209600,0.001,1993.1,1992.5,3.72667306]
["bitfinex","ETHUSD",1772126209901,0.001,1993.1,1992.6,4.98131523]
["bitfinex","ETHUSD",1772126210092,4.93461585,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1772126210292,4.93461585,1993.6,1992.2,5.01940892]
["bitfinex","ETHUSD",1772126210293,3.56661585,1992.9,1991.9,3.72667306]
["bitfinex","ETHUSD",1772126210508,3.56661585,1992.9,1991.9,4.81767306]
["bitfinex","ETHUSD",1772126212128,2.59851609,1993.2,1992.2,3.72667306]
["bitfinex","ETHUSD",1772126212129,3.56661585,1993.2,1992.2,3.72667306]
["bitfinex","ETHUSD",1772126212431,3.56661585,1993.1,1992.1,2.10756345]
["bitfinex","ETHUSD",1772126214079,2.72238353,1995.5,1992.3,2.10756345]
["bitfinex","ETHUSD",1772126214347,3.56661585,1994.8,1993.7,2.22696632]
["bitfinex","ETHUSD",1772126214647,3.56661585,1994.6,1993.8,0.827]
["bitfinex","ETHUSD",1772126214939,1.293,1994.9,1993.1,0.26213289]
["bitfinex","ETHUSD",1772126214940,3.56661585,1994.3,1993.1,0.26213289]
["bitfinex","ETHUSD",1772126215144,3.56661585,1994.3,1993.2,4.7265293]
["bitfinex","ETHUSD",1772126215344,0.001,1993.5,1993.2,0.813]
["bitfinex","ETHUSD",1772126215733,0.001,1993.5,1993.1,0.26213289]
["bitfinex","ETHUSD",1772126216245,0.001,1993.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772126217829,0.001,1993.5,1992.9,1.2544277]
["bitfinex","ETHUSD",1772126218151,3.56761585,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1772126219143,4.82169292,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1772126219337,3.56761585,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1772126219738,0.001,1993.5,1992.5,7.20834452]
["bitfinex","ETHUSD",1772126220043,0.001,1993.5,1992.8,2.22696632]
["bitfinex","ETHUSD",1772126220224,0.001,1993.5,1992.9,2.3494533]
["bitfinex","ETHUSD",1772126221154,3.56661585,1996.0,1994.5,1.34925946]
["bitfinex","ETHUSD",1772126221359,1.25244226,1996.1,1995.3,5.819189]
["bitfinex","ETHUSD",1772126221360,3.56661585,1996.1,1995.3,5.819189]
["bitfinex","ETHUSD",1772126221565,3.56661585,1996.1,1995.4,5.819189]
["bitfinex","ETHUSD",1772126221768,3.56661585,1996.1,1995.3,5.819189]
["bitfinex","ETHUSD",1772126222474,2.22696632,1995.9,1995.3,5.819189]
["bitfinex","ETHUSD",1772126223075,4.81910671,1996.1,1995.4,5.819189]
["bitfinex","ETHUSD",1772126224177,5.79358217,1996.0,1995.3,5.819189]
["bitfinex","ETHUSD",1772126224671,1.25256776,1995.9,1995.3,5.819189]
["bitfinex","ETHUSD",1772126224874,2.68542562,1996.2,1995.7,5.819189]
["bitfinex","ETHUSD",1772126225081,1.433,1996.2,1995.7,5.819189]
["bitfinex","ETHUSD",1772126225249,7.23516454,1996.8,1995.3,1.25293755]
["bitfinex","ETHUSD",1772126225250,3.56661585,1998.1,1997.4,5.819189]
["bitfinex","ETHUSD",1772126225450,3.56661585,1998.1,1997.2,8.090108]
["bitfinex","ETHUSD",1772126225652,2.94958007,1997.8,1996.9,8.090108]
["bitfinex","ETHUSD",1772126225845,2.22696632,1997.6,1996.9,8.090108]
["bitfinex","ETHUSD",1772126226177,4.39658007,1997.8,1996.9,8.090108]
["bitfinex","ETHUSD",1772126226477,2.22696632,1997.5,1996.9,5.13801247]
["bitfinex","ETHUSD",1772126226681,1.25162711,1997.4,1996.9,5.13801247]
["bitfinex","ETHUSD",1772126227579,1.25162711,1997.4,1996.7,3.92188691]
["bitfinex","ETHUSD",1772126227758,22.98335394,1997.8,1996.4,1.124]
["bitfinex","ETHUSD",1772126227959,2.775403,1997.7,1996.4,1.124]
["bitfinex","ETHUSD",1772126228152,1.447,1997.7,1996.4,1.124]
["bitfinex","ETHUSD",1772126228696,1.25156445,1997.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1772126228996,1.25156445,1997.5,1996.4,1.25221406]
["bitfinex","ETHUSD",1772126229213,0.01127722,1999.6,1997.5,3.92188691]
["bitfinex","ETHUSD",1772126229364,10.74376522,1999.3,1997.6,4.97288691]
["bitfinex","ETHUSD",1772126229696,1.45,1999.2,1997.6,1.051]
["bitfinex","ETHUSD",1772126229895,2.087308,1999.1,1997.7,4.10874315]
["bitfinex","ETHUSD",1772126230063,2.135108,1999.1,1997.7,4.10874315]
["bitfinex","ETHUSD",1772126230269,1.45,1999.2,1997.7,4.10874315]
["bitfinex","ETHUSD",1772126230677,3.3467192,1999.1,1997.8,5.17326342]
["bitfinex","ETHUSD",1772126230993,1.25056724,1999.1,1997.8,5.17326342]
["bitfinex","ETHUSD",1772126231195,1.25056724,1999.1,1997.9,3.92188691]
["bitfinex","ETHUSD",1772126231366,1.25056724,1999.1,1997.5,1.251538]
["bitfinex","ETHUSD",1772126231367,2.21543994,1998.9,1997.5,1.251538]
["bitfinex","ETHUSD",1772126231678,2.21543994,1998.9,1996.8,5.00791189]
["bitfinex","ETHUSD",1772126231679,23.995083,1998.8,1997.4,1.2515955]
["bitfinex","ETHUSD",1772126231871,9.904105,1998.6,1997.2,1.25175245]
["bitfinex","ETHUSD",1772126232066,9.904105,1998.6,1997.2,2.37675245]
["bitfinex","ETHUSD",1772126232488,9.904105,1998.6,1997.2,1.25175245]
["bitfinex","ETHUSD",1772126232904,1.2509382,1998.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1772126233272,18.773981,1998.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1772126233686,18.773981,1998.4,1997.1,6.29866762]
["bitfinex","ETHUSD",1772126233894,2.82194771,2000.0,1998.3,3.56406132]
["bitfinex","ETHUSD",1772126234104,2.82194771,2000.0,1998.7,18.773981]
["bitfinex","ETHUSD",1772126234105,4.81363,1999.7,1998.7,18.773981]
["bitfinex","ETHUSD",1772126234276,2.63548,1999.7,1998.7,18.773981]
["bitfinex","ETHUSD",1772126234603,2.62194771,1999.8,1998.7,18.773981]
["bitfinex","ETHUSD",1772126234604,1.459,1999.6,1998.7,18.773981]
["bitfinex","ETHUSD",1772126234796,1.25031257,1999.5,1998.7,18.773981]
["bitfinex","ETHUSD",1772126235890,1.458,1999.4,1998.7,18.773981]
["bitfinex","ETHUSD",1772126236678,1.25018752,1999.7,1998.7,20.02476103]
["bitfinex","ETHUSD",1772126236878,1.457,1999.6,1998.9,18.773981]
["bitfinex","ETHUSD",1772126238213,10.507013,1999.5,1998.6,18.773981]
["bitfinex","ETHUSD",1772126238415,1.47372048,2001.9,1999.7,18.773981]
["bitfinex","ETHUSD",1772126238588,1.47372048,2001.3,1999.6,1.67271548]
["bitfinex","ETHUSD",1772126238781,1.12615423,2000.9,1999.4,5.96240745]
["bitfinex","ETHUSD",1772126238979,12.745418,2000.7,1999.9,29.280994]
["bitfinex","ETHUSD",1772126239181,1.467,2000.6,1999.9,29.280994]
["bitfinex","ETHUSD",1772126240503,1.12615423,2000.8,1999.9,29.280994]
["bitfinex","ETHUSD",1772126240697,1.465,2000.7,1999.9,29.280994]
["bitfinex","ETHUSD",1772126241010,1.24962511,2000.6,1999.9,29.280994]
["bitfinex","ETHUSD",1772126243017,0.08192,2001.5,2000.7,29.280994]
["bitfinex","ETHUSD",1772126243223,1.24910355,2001.5,2000.6,29.280994]
["bitfinex","ETHUSD",1772126243938,1.465,2001.4,2000.6,29.280994]
["bitfinex","ETHUSD",1772126244344,12.746987,2001.3,2000.4,29.280994]
["bitfinex","ETHUSD",1772126244641,6.481,2001.3,2000.4,29.280994]
["bitfinex","ETHUSD",1772126244827,1.24925044,2001.2,2000.4,29.280994]
["bitfinex","ETHUSD",1772126245348,4.171663,2001.3,2000.4,29.280994]
["bitfinex","ETHUSD",1772126245516,2.71417037,2001.4,2000.4,29.280994]
["bitfinex","ETHUSD",1772126245707,4.440499,2001.3,2000.4,29.280994]
["bitfinex","ETHUSD",1772126245906,2.502859,2001.3,2000.4,29.280994]
["bitfinex","ETHUSD",1772126246606,15.61226528,2001.2,2000.0,29.280994]
["bitfinex","ETHUSD",1772126246837,1.24937531,2001.0,2000.0,29.280994]
["bitfinex","ETHUSD",1772126247038,4.153493,2000.9,2000.0,29.280994]
["bitfinex","ETHUSD",1772126247356,1.463,2000.9,2000.0,29.280994]
["bitfinex","ETHUSD",1772126247639,4.99749239,2001.3,2000.0,29.280994]
["bitfinex","ETHUSD",1772126247640,1.462,2002.4,2000.7,3.56406132]
["bitfinex","ETHUSD",1772126247822,1.462,2002.3,2001.5,29.280994]
["bitfinex","ETHUSD",1772126248026,1.462,2002.3,2001.6,29.280994]
["bitfinex","ETHUSD",1772126248224,1.462,2002.3,2001.5,29.280994]
["bitfinex","ETHUSD",1772126248908,1.24862651,2002.2,2001.4,29.280994]
["bitfinex","ETHUSD",1772126249720,2.71061379,2002.3,2001.5,29.280994]
["bitfinex","ETHUSD",1772126250530,2.66061379,2002.3,2001.5,29.280994]
["bitfinex","ETHUSD",1772126251153,2.66061379,2002.3,2001.5,18.290813]
["bitfinex","ETHUSD",1772126251338,2.66061379,2002.3,2000.7,1.24951343]
["bitfinex","ETHUSD",1772126251339,3.0808326,2002.1,2000.7,1.24951343]
["bitfinex","ETHUSD",1772126251654,12.746987,2002.0,2001.0,29.280994]
["bitfinex","ETHUSD",1772126251958,2.231905,2002.0,2001.1,29.280994]
["bitfinex","ETHUSD",1772126252150,5.34815642,2002.0,2001.0,29.280994]
["bitfinex","ETHUSD",1772126252452,12.746987,2001.9,2001.0,29.280994]
["bitfinex","ETHUSD",1772126252655,3.11625142,2002.0,2001.0,29.280994]
["bitfinex","ETHUSD",1772126252656,1.468,2001.8,2001.0,29.280994]
["bitfinex","ETHUSD",1772126253036,1.2489384,2001.7,2001.0,29.280994]
["bitfinex","ETHUSD",1772126254542,12.042556,2001.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1772126254728,8.979056,2001.5,2000.6,26.352668]
["bitfinex","ETHUSD",1772126255154,1.24912561,2001.4,2000.6,26.352668]
["bitfinex","ETHUSD",1772126255526,1.24912561,2001.4,2000.3,4.81383066]
["bitfinex","ETHUSD",1772126255527,1.24912561,2001.4,2000.5,26.352668]
["bitfinex","ETHUSD",1772126255750,1.24912561,2001.4,2000.0,1.25106907]
["bitfinex","ETHUSD",1772126255751,12.113214,2001.3,2000.2,26.352668]
["bitfinex","ETHUSD",1772126256124,12.113214,2001.3,2000.2,27.60254082]
["bitfinex","ETHUSD",1772126256324,1.24912561,2001.4,2000.2,27.60254082]
["bitfinex","ETHUSD",1772126256523,3.540064,2001.3,2000.2,27.60254082]
["bitfinex","ETHUSD",1772126256752,3.540064,2001.3,2000.2,26.352668]
["bitfinex","ETHUSD",1772126257154,11.541184,2001.1,2000.0,27.60376241]
["bitfinex","ETHUSD",1772126257446,1.24925044,2001.2,2000.0,27.60375624]
["bitfinex","ETHUSD",1772126257447,3.512619,2000.9,2000.0,27.60375624]
["bitfinex","ETHUSD",1772126257770,1.24925044,2001.2,2000.0,27.60375624]
["bitfinex","ETHUSD",1772126257771,12.746987,2001.1,2000.0,26.353768]
["bitfinex","ETHUSD",1772126258063,4.733619,2000.9,2000.0,26.353768]
["bitfinex","ETHUSD",1772126258650,1.465,2001.0,1999.9,0.0011]
["bitfinex","ETHUSD",1772126258651,12.746987,2000.7,1999.9,0.0011]
["bitfinex","ETHUSD",1772126258850,12.746987,2000.5,1999.7,0.0011]
["bitfinex","ETHUSD",1772126259050,1.24981252,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1772126259251,1.24981252,2000.3,1998.7,6.73035908]
["bitfinex","ETHUSD",1772126259252,12.746987,2000.2,1998.7,6.73035908]
["bitfinex","ETHUSD",1772126259452,12.746987,2000.2,1998.7,5.47959977]
["bitfinex","ETHUSD",1772126259453,8.41108,1999.9,1998.7,5.47959977]
["bitfinex","ETHUSD",1772126259674,8.821379,1999.7,1998.7,2.89730229]
["bitfinex","ETHUSD",1772126259874,2.116939,1999.7,1998.7,2.89730229]
["bitfinex","ETHUSD",1772126260278,0.08192,2000.1,1998.7,2.89730229]
["bitfinex","ETHUSD",1772126260279,11.471469,2000.0,1998.7,2.89730229]
["bitfinex","ETHUSD",1772126260752,0.08192,2000.1,1998.3,2.89268864]
["bitfinex","ETHUSD",1772126260753,13.44197943,1999.7,1998.3,2.89268864]
["bitfinex","ETHUSD",1772126260990,12.746987,1999.4,1998.3,2.89268864]
["bitfinex","ETHUSD",1772126261187,1.2505002,1999.2,1998.3,2.89268864]
["bitfinex","ETHUSD",1772126261488,1.464,1999.1,1998.4,2.89268864]
["bitfinex","ETHUSD",1772126261676,1.2505002,1999.2,1998.4,2.89268864]
["bitfinex","ETHUSD",1772126261875,1.464,1999.1,1998.4,2.89268864]
["bitfinex","ETHUSD",1772126262884,1.464,1999.1,1998.1,2.89268864]
["bitfinex","ETHUSD",1772126263394,1.25062531,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772126265186,1.464,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1772126265386,5.00250125,1999.4,1998.5,0.0011]
["bitfinex","ETHUSD",1772126265387,6.50015,1999.4,1998.5,0.0011]
["bitfinex","ETHUSD",1772126265578,6.5,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1772126266073,1.463,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1772126266287,1.25031257,1999.5,1998.5,0.0011]
["bitfinex","ETHUSD",1772126266501,6.751155,1999.4,1998.5,0.0011]
["bitfinex","ETHUSD",1772126266669,1.25031257,1999.5,1998.5,0.0011]
["bitfinex","ETHUSD",1772126266670,6.5,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1772126266866,6.5,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1772126267278,1.25056275,1999.1,1998.4,0.0011]
["bitfinex","ETHUSD",1772126267599,1.464,1999.0,1998.4,0.0011]
["bitfinex","ETHUSD",1772126268469,1.25056275,1999.1,1998.4,2.89378864]
["bitfinex","ETHUSD",1772126268672,2.40509159,1999.8,1998.4,2.89378864]
["bitfinex","ETHUSD",1772126268673,1.464,1999.0,1998.4,2.89378864]
["bitfinex","ETHUSD",1772126268872,1.463,1998.9,1998.4,2.89378864]
["bitfinex","ETHUSD",1772126269993,2.71368889,1998.9,1998.4,4.14474119]
["bitfinex","ETHUSD",1772126270178,2.71368889,1998.9,1998.4,2.89378864]
["bitfinex","ETHUSD",1772126271382,2.71368889,1998.9,1998.4,0.0011]
["bitfinex","ETHUSD",1772126271872,1.25081302,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1772126272071,1.25081302,1998.7,1998.2,0.0011]
["bitfinex","ETHUSD",1772126272693,1.463,1998.6,1998.2,0.0011]
["bitfinex","ETHUSD",1772126272879,1.25081302,1998.7,1998.2,0.0011]
["bitfinex","ETHUSD",1772126273083,1.462,1998.6,1998.2,0.0011]
["bitfinex","ETHUSD",1772126273404,1.25081302,1998.7,1998.2,0.0011]
["bitfinex","ETHUSD",1772126273697,1.463,1998.6,1998.2,0.0011]
["bitfinex","ETHUSD",1772126274112,1.2509382,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772126274777,1.463,1998.4,1998.2,2.89378864]
["bitfinex","ETHUSD",1772126274989,0.08192,1999.3,1998.2,2.89378864]
["bitfinex","ETHUSD",1772126274990,1.463,1998.3,1998.2,2.89378864]
["bitfinex","ETHUSD",1772126275978,1.25112601,1998.2,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126276178,2.71411339,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772126276875,2.71411339,1998.3,1997.5,2.89268864]
["bitfinex","ETHUSD",1772126277092,2.71411339,1998.3,1997.5,4.14424861]
["bitfinex","ETHUSD",1772126278018,1.463,1998.2,1997.6,2.89268864]
["bitfinex","ETHUSD",1772126278220,1.463,1998.2,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126279093,2.71413346,1998.2,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126279283,1.463,1998.2,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126279485,5.00329093,1998.7,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126279486,1.463,1998.5,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126279705,2.71411219,1998.5,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126280015,1.463,1998.5,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126280214,1.463,1998.5,1998.0,2.89268864]
["bitfinex","ETHUSD",1772126280733,1.25085832,1998.7,1998.0,2.89268864]
["bitfinex","ETHUSD",1772126280879,1.25111219,1998.5,1998.0,2.89268864]
["bitfinex","ETHUSD",1772126281316,1.25111219,1998.5,1997.7,4.14410203]
["bitfinex","ETHUSD",1772126281808,1.25111219,1998.5,1997.7,1.25141339]
["bitfinex","ETHUSD",1772126282014,1.461,1998.4,1997.7,1.25141339]
["bitfinex","ETHUSD",1772126282313,1.461,1998.4,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126282314,1.2510634,1998.3,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126282515,1.25111219,1998.3,1997.8,2.89268864]
["bitfinex","ETHUSD",1772126284413,1.25111219,1998.3,1997.9,2.89268864]
["bitfinex","ETHUSD",1772126284786,6.46502145,1998.4,1997.9,2.89268864]
["bitfinex","ETHUSD",1772126284991,1.25106449,1998.3,1997.9,2.89268864]
["bitfinex","ETHUSD",1772126286123,2.71204918,1998.4,1997.9,2.89268864]
["bitfinex","ETHUSD",1772126286819,1.461,1998.4,1997.9,4.14399422]
["bitfinex","ETHUSD",1772126287523,1.461,1998.4,1997.9,1.25130558]
["bitfinex","ETHUSD",1772126287688,1.461,1998.4,1998.0,2.89378864]
["bitfinex","ETHUSD",1772126287888,0.001,1998.2,1998.0,2.89378864]
["bitfinex","ETHUSD",1772126288090,1.25178058,1998.8,1998.1,2.89268864]
["bitfinex","ETHUSD",1772126288297,1.458,1998.7,1998.1,2.89268864]
["bitfinex","ETHUSD",1772126288731,1.458,1998.7,1998.3,2.89268864]
["bitfinex","ETHUSD",1772126288732,1.457,1998.7,1998.3,2.89268864]
["bitfinex","ETHUSD",1772126288934,1.580185,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1772126289441,1.580185,1998.4,1997.7,0.0011]
["bitfinex","ETHUSD",1772126289753,1.580185,1998.6,1997.7,1.25253508]
["bitfinex","ETHUSD",1772126290365,1.580185,1998.0,1997.2,3.43299741]
["bitfinex","ETHUSD",1772126290522,1.580185,1997.8,1996.9,7.23819804]
["bitfinex","ETHUSD",1772126290844,1.2515018,1997.6,1996.9,7.23819804]
["bitfinex","ETHUSD",1772126291529,2.70746021,1997.7,1996.9,7.23819804]
["bitfinex","ETHUSD",1772126291729,2.70746021,1997.7,1997.0,3.43299741]
["bitfinex","ETHUSD",1772126291730,2.70744246,1997.7,1997.0,3.43299741]
["bitfinex","ETHUSD",1772126292036,1.456,1997.7,1997.0,3.43299741]
["bitfinex","ETHUSD",1772126292340,2.7074408,1997.7,1997.0,3.43299741]
["bitfinex","ETHUSD",1772126292840,2.7074408,1997.7,1996.7,1.2520659]
["bitfinex","ETHUSD",1772126293538,1.456,1997.7,1996.8,3.43299741]
["bitfinex","ETHUSD",1772126293744,2.70746675,1997.7,1996.8,3.43299741]
["bitfinex","ETHUSD",1772126294611,1.456,1997.7,1996.8,3.43299741]
["bitfinex","ETHUSD",1772126294922,2.70745122,1997.7,1997.0,3.43299741]
["bitfinex","ETHUSD",1772126295244,1.456,1997.7,1997.0,3.43299741]
["bitfinex","ETHUSD",1772126296340,2.70745853,1997.7,1997.0,3.43299741]
["bitfinex","ETHUSD",1772126297342,2.70745853,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772126297544,1.25145853,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772126297841,1.452,1997.6,1997.0,4.68483093]
["bitfinex","ETHUSD",1772126298039,1.452,1997.5,1997.0,4.68486823]
["bitfinex","ETHUSD",1772126298251,1.452,1997.5,1997.0,4.68487258]
["bitfinex","ETHUSD",1772126298550,1.452,1997.5,1996.7,4.68502567]
["bitfinex","ETHUSD",1772126298721,1.452,1997.5,1996.3,3.43299741]
["bitfinex","ETHUSD",1772126299642,1.25162711,1997.4,1996.4,4.68525146]
["bitfinex","ETHUSD",1772126299848,1.25162711,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772126300741,1.25162711,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772126300742,4.77308717,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772126300931,4.77308717,1997.4,1995.6,5.01062599]
["bitfinex","ETHUSD",1772126300932,3.52146006,1997.3,1996.3,1.25231396]
["bitfinex","ETHUSD",1772126301126,3.52146006,1997.3,1996.2,1.25234361]
["bitfinex","ETHUSD",1772126301526,1.25175245,1997.2,1996.2,1.25234361]
["bitfinex","ETHUSD",1772126301730,1.452,1997.1,1996.1,4.6853992]
["bitfinex","ETHUSD",1772126301928,3.52146006,1997.0,1996.0,3.77590809]
["bitfinex","ETHUSD",1772126302137,3.52146006,1997.0,1996.0,1.25246807]
["bitfinex","ETHUSD",1772126302331,3.52146006,1997.0,1995.9,1.25251714]
["bitfinex","ETHUSD",1772126302820,1.452,1996.9,1995.9,1.25251714]
["bitfinex","ETHUSD",1772126303015,3.52146006,1996.8,1995.8,4.6855951]
["bitfinex","ETHUSD",1772126303523,1.2520659,1996.7,1995.8,4.6855951]
["bitfinex","ETHUSD",1772126305357,1.449,1996.7,1995.9,3.43299741]
["bitfinex","ETHUSD",1772126305540,2.70107943,1996.7,1996.0,4.68550242]
["bitfinex","ETHUSD",1772126305739,2.70107943,1996.7,1996.0,3.43299741]
["bitfinex","ETHUSD",1772126306041,2.70107943,1996.7,1995.9,1.25256452]
["bitfinex","ETHUSD",1772126306555,2.70107943,1996.7,1995.8,1.25259657]
["bitfinex","ETHUSD",1772126306770,5.10325988,1996.6,1995.5,1.25391159]
["bitfinex","ETHUSD",1772126306929,3.52146006,1996.5,1995.5,0.0011]
["bitfinex","ETHUSD",1772126307553,3.52146006,1996.5,1995.5,1.2539122]
["bitfinex","ETHUSD",1772126307554,1.25225405,1996.4,1995.5,1.2539122]
["bitfinex","ETHUSD",1772126307767,1.25225405,1996.4,1995.5,0.0011]
["bitfinex","ETHUSD",1772126310466,1.25225405,1996.4,1995.5,3.43409741]
["bitfinex","ETHUSD",1772126310664,5.00874915,1996.6,1995.5,3.43409741]
["bitfinex","ETHUSD",1772126310966,2.70106872,1996.7,1995.5,3.43409741]
["bitfinex","ETHUSD",1772126311276,1.449,1996.7,1995.9,3.43299741]
["bitfinex","ETHUSD",1772126311678,1.449,1996.7,1996.1,3.43299741]
["bitfinex","ETHUSD",1772126312978,4.28386144,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772126313254,7.8053215,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772126313672,2.70107504,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772126313980,2.70106844,1996.7,1996.0,3.43409741]
["bitfinex","ETHUSD",1772126315386,1.449,1996.7,1996.0,3.43409741]
["bitfinex","ETHUSD",1772126315561,1.445,1996.9,1996.2,3.47141705]
["bitfinex","ETHUSD",1772126315760,1.445,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1772126316077,1.445,1996.9,1996.3,4.72373383]
["bitfinex","ETHUSD",1772126316961,2.69695108,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1772126317360,2.69695108,1996.9,1996.0,4.72497446]
["bitfinex","ETHUSD",1772126317585,4.27973748,1996.9,1996.0,4.72497446]
["bitfinex","ETHUSD",1772126317987,1.445,1996.9,1996.0,4.72497446]
["bitfinex","ETHUSD",1772126318286,2.69694494,1996.9,1996.1,3.47141705]
["bitfinex","ETHUSD",1772126318490,1.445,1996.9,1996.1,3.47141705]
["bitfinex","ETHUSD",1772126318797,2.69695532,1996.9,1996.1,3.47141705]
["bitfinex","ETHUSD",1772126318996,6.36551392,1996.9,1996.0,1.25355741]
["bitfinex","ETHUSD",1772126319810,5.26959067,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772126319984,5.26959067,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772126319985,1.25212861,1996.6,1995.9,0.0011]
["bitfinex","ETHUSD",1772126322677,1.442,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772126323079,6.38055672,1997.2,1995.9,3.56319404]
["bitfinex","ETHUSD",1772126323377,5.26959067,1996.8,1995.9,3.56319404]
["bitfinex","ETHUSD",1772126323572,1.442,1996.7,1995.9,3.56319404]
["bitfinex","ETHUSD",1772126323779,1.442,1996.7,1996.2,3.56209404]
["bitfinex","ETHUSD",1772126324305,1.442,1996.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1772126324609,2.69287224,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1772126324797,2.69287224,1997.1,1996.2,1.25234521]
["bitfinex","ETHUSD",1772126324994,0.001,1996.7,1996.2,1.25234521]
["bitfinex","ETHUSD",1772126325387,0.001,1997.3,1996.3,3.56209404]
["bitfinex","ETHUSD",1772126325587,1.50111639,1998.6,1997.2,3.56209404]
["bitfinex","ETHUSD",1772126325588,1.25118862,1998.1,1997.2,3.56209404]
["bitfinex","ETHUSD",1772126325788,2.06418862,1998.1,1996.9,3.56209404]
["bitfinex","ETHUSD",1772126326004,0.001,1998.0,1996.9,3.56209404]
["bitfinex","ETHUSD",1772126326210,1.25137651,1997.8,1996.9,3.56209404]
["bitfinex","ETHUSD",1772126326418,1.25137651,1997.8,1996.8,2.43795892]
["bitfinex","ETHUSD",1772126326611,1.446,1997.7,1996.8,2.43795892]
["bitfinex","ETHUSD",1772126326814,0.001,1997.6,1996.9,3.56209404]
["bitfinex","ETHUSD",1772126326989,0.001,1997.8,1996.9,3.56209404]
["bitfinex","ETHUSD",1772126327188,2.69723568,1998.1,1996.9,3.56209404]
["bitfinex","ETHUSD",1772126327497,0.001,1998.0,1997.2,3.56209404]
["bitfinex","ETHUSD",1772126328417,0.001,1998.0,1997.4,3.56209404]
["bitfinex","ETHUSD",1772126329401,0.001,1998.2,1997.4,3.56209404]
["bitfinex","ETHUSD",1772126330519,0.001,1998.2,1997.4,1.25156813]
["bitfinex","ETHUSD",1772126332017,3.68780427,1998.2,1997.4,1.25156813]
["bitfinex","ETHUSD",1772126332215,3.68780427,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1772126332415,3.68780427,1998.2,1996.8,8.40843172]
["bitfinex","ETHUSD",1772126332416,2.21545094,1998.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1772126332714,3.68680427,1997.8,1996.8,3.56209404]
["bitfinex","ETHUSD",1772126332898,3.68680427,1997.7,1996.3,3.56209404]
["bitfinex","ETHUSD",1772126333099,3.68680427,1997.5,1996.3,3.56209404]
["bitfinex","ETHUSD",1772126333293,5.12780427,1997.4,1996.3,3.56209404]
["bitfinex","ETHUSD",1772126333493,3.68680427,1997.3,1996.3,3.56209404]
["bitfinex","ETHUSD",1772126333717,3.68680427,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1772126334132,3.68680427,1997.1,1996.0,1.25356665]
["bitfinex","ETHUSD",1772126334506,3.68680427,1997.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772126334736,3.68680427,1996.9,1996.0,1.25358484]
["bitfinex","ETHUSD",1772126334923,5.12680427,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772126335241,3.68680427,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772126335406,3.68680427,1996.7,1996.0,1.25359775]
["bitfinex","ETHUSD",1772126335598,3.68680427,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772126336321,3.68680427,1996.7,1996.0,1.25359386]
["bitfinex","ETHUSD",1772126336521,3.68680427,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772126336708,1.25212861,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772126337102,1.25212861,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772126338024,3.68680427,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772126338329,3.68680427,1996.4,1995.7,0.0011]
["bitfinex","ETHUSD",1772126338629,3.68680427,1996.2,1995.7,0.0011]
["bitfinex","ETHUSD",1772126338798,1.25244226,1996.1,1995.4,0.0011]
["bitfinex","ETHUSD",1772126340307,4.93924653,1996.1,1995.4,0.0011]
["bitfinex","ETHUSD",1772126340618,3.68680427,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772126341035,7.15482297,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772126341326,7.15482297,1995.9,1995.2,0.0011]
["bitfinex","ETHUSD",1772126341327,5.12780427,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1772126341528,3.68680427,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772126341830,3.68680427,1995.6,1994.6,4.81546737]
["bitfinex","ETHUSD",1772126342035,1.441,1995.5,1994.7,3.56209404]
["bitfinex","ETHUSD",1772126342335,1.441,1995.4,1994.8,3.56209404]
["bitfinex","ETHUSD",1772126342533,1.441,1995.5,1994.8,3.56209404]
["bitfinex","ETHUSD",1772126343034,1.441,1995.5,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126343211,1.441,1995.7,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126344656,1.441,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772126345009,2.6937099,1995.7,1994.8,5.01278259]
["bitfinex","ETHUSD",1772126345537,2.6937099,1995.7,1994.8,8.57487663]
["bitfinex","ETHUSD",1772126347238,3.68680427,1996.0,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126347540,1.438,1996.1,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126347727,5.12480427,1996.1,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126348127,5.12380427,1996.0,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126348332,3.68680427,1996.0,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126348527,1.437,1995.9,1995.0,3.56209404]
["bitfinex","ETHUSD",1772126348711,3.68680427,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772126349264,1.25281884,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772126349564,1.436,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772126351237,2.68890412,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772126351566,1.437,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772126351776,0.001,1995.7,1994.9,3.95151344]
["bitfinex","ETHUSD",1772126351939,0.001,1995.7,1995.1,3.95041344]
["bitfinex","ETHUSD",1772126353157,1.435,1995.6,1995.1,3.95041344]
["bitfinex","ETHUSD",1772126353549,1.435,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1772126354467,0.001,1995.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1772126354671,1.25225405,1996.4,1995.4,3.95041344]
["bitfinex","ETHUSD",1772126354871,1.434,1996.3,1995.4,3.95041344]
["bitfinex","ETHUSD",1772126355555,1.25237952,1996.2,1995.4,3.95041344]
["bitfinex","ETHUSD",1772126355753,1.25237952,1996.2,1995.4,1.25284491]
["bitfinex","ETHUSD",1772126355961,5.16183256,1996.2,1995.2,5.01184458]
["bitfinex","ETHUSD",1772126356347,5.16183256,1996.2,1995.3,3.95041344]
["bitfinex","ETHUSD",1772126356774,1.25237952,1996.2,1995.3,3.95041344]
["bitfinex","ETHUSD",1772126356960,1.25237952,1996.2,1995.4,3.95041344]
["bitfinex","ETHUSD",1772126357150,2.68636096,1996.3,1995.4,3.95041344]
["bitfinex","ETHUSD",1772126357777,2.68636096,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772126359286,6.595814,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772126359665,1.434,1996.3,1995.6,3.95041344]
["bitfinex","ETHUSD",1772126359867,1.434,1996.3,1995.8,3.95041344]
["bitfinex","ETHUSD",1772126360183,1.432,1996.6,1995.9,3.95041344]
["bitfinex","ETHUSD",1772126361279,0.001,1996.1,1995.9,3.95041344]
["bitfinex","ETHUSD",1772126361475,1.432,1996.6,1995.9,3.95041344]
["bitfinex","ETHUSD",1772126362380,1.432,1996.6,1996.0,5.20291845]
["bitfinex","ETHUSD",1772126362564,1.432,1996.6,1996.1,3.95041344]
["bitfinex","ETHUSD",1772126363787,2.68413866,1996.6,1995.9,1.25252181]
["bitfinex","ETHUSD",1772126363984,3.90945304,1996.5,1995.6,5.01091465]
["bitfinex","ETHUSD",1772126364493,1.432,1996.6,1995.7,3.95041344]
["bitfinex","ETHUSD",1772126365372,1.432,1996.6,1995.3,1.25400868]
["bitfinex","ETHUSD",1772126365373,3.90945304,1996.2,1995.3,1.25400868]
["bitfinex","ETHUSD",1772126365679,5.33845304,1996.1,1995.3,0.0011]
["bitfinex","ETHUSD",1772126366191,5.33845304,1996.1,1995.3,1.254037]
["bitfinex","ETHUSD",1772126366362,6.59094344,1996.1,1995.3,0.0011]
["bitfinex","ETHUSD",1772126366559,3.90945304,1996.0,1995.3,0.0011]
["bitfinex","ETHUSD",1772126368579,3.90945304,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772126368977,3.90945304,1995.3,1994.6,1.25448242]
["bitfinex","ETHUSD",1772126369182,1.43,1995.2,1994.6,1.25448242]
["bitfinex","ETHUSD",1772126370199,1.43,1995.4,1994.6,1.25448242]
["bitfinex","ETHUSD",1772126370583,1.43,1995.4,1994.6,0.0011]
["bitfinex","ETHUSD",1772126370785,1.25274055,1995.7,1994.7,3.95041344]
["bitfinex","ETHUSD",1772126370993,2.68264055,1995.8,1994.7,3.95041344]
["bitfinex","ETHUSD",1772126372609,1.43,1995.8,1994.7,3.95041344]
["bitfinex","ETHUSD",1772126372813,2.68263258,1995.8,1994.9,3.95041344]
["bitfinex","ETHUSD",1772126373116,6.5920903,1995.8,1994.8,1.25325847]
["bitfinex","ETHUSD",1772126373275,3.90945304,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1772126373478,5.01051708,1996.1,1994.8,1.25325847]
["bitfinex","ETHUSD",1772126373479,1.44190122,1997.0,1995.7,3.95041344]
["bitfinex","ETHUSD",1772126373777,1.44190122,1997.0,1996.0,3.95041344]
["bitfinex","ETHUSD",1772126373778,2.87587889,1997.0,1996.0,3.95041344]
["bitfinex","ETHUSD",1772126374216,1.624,1997.0,1996.0,3.95041344]
["bitfinex","ETHUSD",1772126374381,2.87590383,1997.0,1996.0,3.95041344]
["bitfinex","ETHUSD",1772126374906,2.87590383,1997.0,1996.1,1.20244226]
["bitfinex","ETHUSD",1772126375773,11.885306,1996.9,1995.4,3.89149455]
["bitfinex","ETHUSD",1772126376006,2.87590383,1997.0,1995.4,5.14437617]
["bitfinex","ETHUSD",1772126376007,4.09334277,1996.8,1995.4,5.14437617]
["bitfinex","ETHUSD",1772126376879,1.2520659,1996.7,1995.5,3.89149455]
["bitfinex","ETHUSD",1772126377305,5.34540867,1996.7,1995.5,3.89149455]
["bitfinex","ETHUSD",1772126378298,1.432,1996.6,1995.5,3.89149455]
["bitfinex","ETHUSD",1772126378700,4.09334277,1996.7,1995.6,2.21545094]
["bitfinex","ETHUSD",1772126378936,2.68413933,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1772126379145,1.25213933,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1772126379315,1.432,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1772126379936,1.25213933,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1772126380335,4.18274584,1996.4,1995.6,1.25273112]
["bitfinex","ETHUSD",1772126380945,1.25231678,1996.3,1995.5,5.01102425]
["bitfinex","ETHUSD",1772126382020,5.43504998,1996.4,1995.5,5.01102425]
["bitfinex","ETHUSD",1772126382232,1.43,1996.3,1995.5,5.01102425]
["bitfinex","ETHUSD",1772126382443,5.43504998,1996.4,1995.5,5.01102425]
["bitfinex","ETHUSD",1772126382946,1.43,1996.3,1995.5,5.01102425]
["bitfinex","ETHUSD",1772126383146,1.25237952,1996.2,1995.5,5.01102425]
["bitfinex","ETHUSD",1772126383514,9.19194085,1996.4,1995.4,3.46826978]
["bitfinex","ETHUSD",1772126383515,1.43,1996.1,1995.4,5.01140818]
["bitfinex","ETHUSD",1772126383734,4.18274584,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1772126384148,4.18274584,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772126384944,1.43,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1772126385151,1.43,1995.9,1995.0,12.49321987]
["bitfinex","ETHUSD",1772126385152,5.43506262,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1772126385325,4.18274584,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772126387259,1.25244226,1996.1,1995.1,6.59574104]
["bitfinex","ETHUSD",1772126387875,4.18274584,1996.0,1995.1,5.01177767]
["bitfinex","ETHUSD",1772126391668,5.43525828,1996.0,1995.1,4.08524778]
["bitfinex","ETHUSD",1772126393260,4.18274584,1996.0,1995.2,4.08524778]
["bitfinex","ETHUSD",1772126393572,4.18274584,1995.6,1994.8,0.0011]
["bitfinex","ETHUSD",1772126393734,4.18274584,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772126394779,4.18274584,1995.7,1994.8,5.67031115]
["bitfinex","ETHUSD",1772126394995,1.429,1995.6,1994.9,4.08524778]
["bitfinex","ETHUSD",1772126395489,1.429,1995.6,1995.2,1.58396337]
["bitfinex","ETHUSD",1772126395665,1.429,1995.6,1995.1,4.08524778]
["bitfinex","ETHUSD",1772126395865,1.429,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1772126397494,1.429,1995.6,1995.2,2.83697058]
["bitfinex","ETHUSD",1772126397795,1.429,1995.6,1995.2,6.92221836]
["bitfinex","ETHUSD",1772126398097,1.428,1995.7,1995.2,6.92221836]
["bitfinex","ETHUSD",1772126398271,1.428,1995.7,1995.2,5.33825499]
["bitfinex","ETHUSD",1772126398978,0.001,1996.1,1995.6,4.08524778]
["bitfinex","ETHUSD",1772126399595,1.429,1996.1,1995.2,6.92221836]
["bitfinex","ETHUSD",1772126399786,1.429,1996.1,1995.3,4.08524778]
["bitfinex","ETHUSD",1772126399986,1.429,1996.1,1995.4,5.66921115]
["bitfinex","ETHUSD",1772126400171,1.429,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772126400365,2.68144586,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1772126400686,4.18274584,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772126400865,4.18274584,1996.0,1995.0,5.0123915]
["bitfinex","ETHUSD",1772126401394,4.18274584,1996.0,1994.9,0.0011]
["bitfinex","ETHUSD",1772126401611,4.18274584,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772126401815,4.18274584,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772126402111,4.18274584,1995.4,1994.9,1.25429019]
["bitfinex","ETHUSD",1772126402300,5.43567475,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772126402894,4.18274584,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772126403490,4.18274584,1995.3,1994.9,1.25428992]
["bitfinex","ETHUSD",1772126403697,6.86357597,1995.5,1994.9,1.25429081]
["bitfinex","ETHUSD",1772126404181,6.86357597,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772126404386,4.18274584,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772126406400,4.18274584,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772126406616,1.432,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772126407621,4.18274584,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772126407811,4.18274584,1994.8,1994.1,1.25367184]
["bitfinex","ETHUSD",1772126407996,1.433,1994.7,1994.1,1.25367184]
["bitfinex","ETHUSD",1772126408528,2.68634591,1994.7,1994.0,5.01479364]
["bitfinex","ETHUSD",1772126409118,2.68634591,1994.7,1993.7,5.01577765]
["bitfinex","ETHUSD",1772126409119,4.18274584,1994.6,1993.7,5.01577765]
["bitfinex","ETHUSD",1772126409348,4.18274584,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772126409719,4.07069378,1994.4,1993.2,5.01682142]
["bitfinex","ETHUSD",1772126409917,4.07069378,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772126410430,1.433,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772126410619,1.433,1994.3,1993.8,1.58396337]
["bitfinex","ETHUSD",1772126411152,1.433,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1772126411641,1.433,1994.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1772126412018,1.433,1994.6,1994.0,1.58396337]
["bitfinex","ETHUSD",1772126412524,1.433,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772126413628,1.433,1994.6,1993.5,3.90808835]
["bitfinex","ETHUSD",1772126413629,6.75708738,1994.6,1993.5,3.90808835]
["bitfinex","ETHUSD",1772126413829,4.07069378,1994.5,1993.6,2.83791331]
["bitfinex","ETHUSD",1772126414862,1.25350982,1994.4,1993.6,2.83791331]
["bitfinex","ETHUSD",1772126415847,5.32418494,1994.5,1993.6,2.83791331]
["bitfinex","ETHUSD",1772126416664,5.32418494,1994.5,1993.6,1.25394994]
["bitfinex","ETHUSD",1772126416858,2.68640885,1994.6,1993.6,6.74600166]
["bitfinex","ETHUSD",1772126417166,1.433,1994.6,1994.0,1.58396337]
["bitfinex","ETHUSD",1772126417365,1.433,1994.6,1993.9,1.58396337]
["bitfinex","ETHUSD",1772126417668,1.433,1994.6,1994.1,1.58396337]
["bitfinex","ETHUSD",1772126418046,1.433,1994.6,1993.9,1.58396337]
["bitfinex","ETHUSD",1772126418047,1.433,1994.6,1993.7,5.49205172]
["bitfinex","ETHUSD",1772126418249,6.75708338,1994.6,1993.7,3.90808835]
["bitfinex","ETHUSD",1772126418450,6.75708338,1994.6,1993.6,2.83791331]
["bitfinex","ETHUSD",1772126418663,4.07069378,1994.5,1993.2,10.50910344]
["bitfinex","ETHUSD",1772126418956,5.3242036,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1772126419560,4.07069378,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772126420146,2.6863895,1994.6,1993.7,1.58396337]
["bitfinex","ETHUSD",1772126420759,1.433,1994.6,1993.9,1.58396337]
["bitfinex","ETHUSD",1772126420965,1.433,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1772126421349,2.68639376,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1772126421550,4.07069378,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1772126422145,4.07069378,1994.5,1993.7,0.0011]
["bitfinex","ETHUSD",1772126422341,4.07169378,1994.5,1993.7,0.0011]
["bitfinex","ETHUSD",1772126423165,1.25350982,1994.4,1993.7,0.0011]
["bitfinex","ETHUSD",1772126423377,5.3242036,1994.4,1993.7,0.0011]
["bitfinex","ETHUSD",1772126423673,4.07069378,1994.3,1993.7,0.0011]
["bitfinex","ETHUSD",1772126423872,4.07069378,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772126424057,4.07069378,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126424458,4.07069378,1994.1,1993.5,1.25516805]
["bitfinex","ETHUSD",1772126424653,4.07069378,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126425262,2.68567421,1994.2,1993.5,1.25511862]
["bitfinex","ETHUSD",1772126425460,6.75636799,1994.2,1993.5,1.25511862]
["bitfinex","ETHUSD",1772126425652,6.75636799,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772126426556,4.07069378,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126427390,5.32443498,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126427885,4.07069378,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772126428186,5.50469378,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772126428758,4.07069378,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772126428958,4.07069378,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772126429158,4.07069378,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772126429374,4.07069378,1994.0,1993.4,1.25523865]
["bitfinex","ETHUSD",1772126430975,1.435,1994.1,1993.4,1.25523865]
["bitfinex","ETHUSD",1772126431392,1.435,1994.1,1993.9,1.25382416]
["bitfinex","ETHUSD",1772126431571,1.435,1994.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1772126432094,1.435,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1772126432665,1.435,1994.4,1993.8,1.25383575]
["bitfinex","ETHUSD",1772126433593,1.435,1994.4,1993.8,1.58396337]
["bitfinex","ETHUSD",1772126434001,1.435,1994.4,1993.8,5.49205172]
["bitfinex","ETHUSD",1772126435066,1.436,1994.4,1993.7,5.01676729]
["bitfinex","ETHUSD",1772126436097,5.01282037,1994.9,1993.7,5.01676729]
["bitfinex","ETHUSD",1772126436098,1.434,1994.8,1994.2,1.58396337]
["bitfinex","ETHUSD",1772126436789,1.434,1994.8,1994.4,1.58396337]
["bitfinex","ETHUSD",1772126437674,1.434,1995.3,1994.8,1.58396337]
["bitfinex","ETHUSD",1772126437874,1.434,1995.3,1994.6,1.58396337]
["bitfinex","ETHUSD",1772126438864,5.20114839,1995.6,1995.0,1.58396337]
["bitfinex","ETHUSD",1772126438865,1.44275679,1995.6,1995.0,1.58396337]
["bitfinex","ETHUSD",1772126439064,1.44275679,1995.6,1994.8,1.58396337]
["bitfinex","ETHUSD",1772126439688,0.19,1995.6,1995.0,1.58396337]
["bitfinex","ETHUSD",1772126439885,1.44276297,1995.6,1995.0,1.58396337]
["bitfinex","ETHUSD",1772126441137,3.92976694,1995.4,1994.4,2.77996337]
["bitfinex","ETHUSD",1772126441283,1.434,1995.5,1994.1,5.01459622]
["bitfinex","ETHUSD",1772126441284,3.92976694,1995.2,1994.1,5.01459622]
["bitfinex","ETHUSD",1772126441482,3.92976694,1995.2,1994.2,1.58396337]
["bitfinex","ETHUSD",1772126441483,1.434,1995.1,1994.2,1.58396337]
["bitfinex","ETHUSD",1772126441704,1.25313283,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772126441974,6.61688801,1995.1,1994.4,1.58396337]
["bitfinex","ETHUSD",1772126442789,5.36376694,1995.1,1994.4,1.58396337]
["bitfinex","ETHUSD",1772126442987,6.61684456,1995.1,1994.4,1.58396337]
["bitfinex","ETHUSD",1772126443238,1.434,1995.3,1994.8,1.58396337]
["bitfinex","ETHUSD",1772126443409,1.434,1995.3,1994.6,1.58396337]
["bitfinex","ETHUSD",1772126443726,1.434,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1772126444226,0.19,1995.6,1995.0,1.58396337]
["bitfinex","ETHUSD",1772126444397,1.44275948,1995.6,1995.0,1.58396337]
["bitfinex","ETHUSD",1772126444600,1.44275948,1995.6,1994.8,1.58396337]
["bitfinex","ETHUSD",1772126445622,3.92976694,1995.5,1994.4,5.01399135]
["bitfinex","ETHUSD",1772126445825,3.92976694,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1772126445996,5.36376694,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772126446556,3.92976694,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1772126446942,0.001,1995.0,1994.4,2.83747319]
["bitfinex","ETHUSD",1772126447293,0.001,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772126448000,1.25413283,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772126448211,5.18389977,1995.0,1994.3,1.25357152]
["bitfinex","ETHUSD",1772126449338,3.92976694,1994.9,1994.1,5.01457878]
["bitfinex","ETHUSD",1772126449499,3.92976694,1994.7,1994.0,0.0011]
["bitfinex","ETHUSD",1772126449823,3.92976694,1994.7,1994.0,1.25486074]
["bitfinex","ETHUSD",1772126450027,5.18315107,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772126450528,3.92976694,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772126452122,1.25338413,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772126452728,3.92976694,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772126452919,1.436,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772126453222,3.92976694,1994.3,1993.7,0.0011]
["bitfinex","ETHUSD",1772126453525,3.92976694,1994.3,1993.7,1.25503784]
["bitfinex","ETHUSD",1772126453831,5.18315107,1994.6,1993.7,1.25503784]
["bitfinex","ETHUSD",1772126454132,5.18315107,1994.6,1993.7,5.32456039]
["bitfinex","ETHUSD",1772126457699,3.92976694,1994.5,1993.7,1.25503945]
["bitfinex","ETHUSD",1772126458214,3.92976694,1994.5,1993.7,0.0011]
["bitfinex","ETHUSD",1772126458706,3.92976694,1994.5,1993.8,0.0011]
["bitfinex","ETHUSD",1772126459243,3.92976694,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772126459447,3.92976694,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126460313,1.436,1994.2,1993.5,1.25516625]
["bitfinex","ETHUSD",1772126460558,1.436,1994.2,1993.5,5.3246888]
["bitfinex","ETHUSD",1772126460937,1.436,1994.2,1993.6,4.06952255]
["bitfinex","ETHUSD",1772126461241,2.69044978,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772126461934,1.437,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772126462105,2.69044777,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772126462309,6.62021471,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772126462650,6.62021471,1994.5,1993.6,5.01603874]
["bitfinex","ETHUSD",1772126462651,3.92976694,1994.4,1993.6,1.25398892]
["bitfinex","ETHUSD",1772126462940,3.92976694,1994.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772126462941,3.92976694,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772126463246,3.92976694,1994.3,1993.5,1.25516245]
["bitfinex","ETHUSD",1772126463409,3.92976694,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772126464744,1.25362359,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772126464928,6.62026191,1994.5,1993.6,6.28896329]
["bitfinex","ETHUSD",1772126465358,6.62026191,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772126466642,5.18311087,1994.7,1993.8,4.06952255]
["bitfinex","ETHUSD",1772126466876,1.25323264,1994.9,1994.1,4.06952255]
["bitfinex","ETHUSD",1772126467357,6.45067701,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772126467358,1.438,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772126467941,2.69113424,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772126468144,3.92976694,1994.9,1994.1,2.45065314]
["bitfinex","ETHUSD",1772126469031,3.92976694,1994.9,1994.1,6.52017569]
["bitfinex","ETHUSD",1772126469359,3.92976694,1994.9,1994.1,8.73961643]
["bitfinex","ETHUSD",1772126469763,2.69114367,1995.0,1994.2,4.23635766]
["bitfinex","ETHUSD",1772126470266,0.001,1995.0,1994.5,4.23635766]
["bitfinex","ETHUSD",1772126470428,0.001,1995.0,1994.3,1.22212162]
["bitfinex","ETHUSD",1772126470627,0.001,1994.8,1994.2,4.23635766]
["bitfinex","ETHUSD",1772126471751,0.001,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1772126473663,0.001,1994.8,1994.2,5.01429072]
["bitfinex","ETHUSD",1772126474563,0.001,1994.8,1994.2,1.203]
["bitfinex","ETHUSD",1772126474564,4.03270499,1994.8,1994.2,1.203]
["bitfinex","ETHUSD",1772126475446,0.001,1994.8,1994.3,4.23635766]
["bitfinex","ETHUSD",1772126475864,0.001,1994.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1772126476459,0.001,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772126477861,4.03270499,1995.0,1994.3,1.25352469]
["bitfinex","ETHUSD",1772126479455,4.03270499,1995.0,1994.0,1.2537237]
["bitfinex","ETHUSD",1772126479638,4.03270499,1995.0,1994.0,2.4617237]
["bitfinex","ETHUSD",1772126479833,4.03170499,1994.8,1994.0,2.4617237]
["bitfinex","ETHUSD",1772126480742,4.03170499,1994.7,1994.0,2.4617237]
["bitfinex","ETHUSD",1772126480942,4.03170499,1994.7,1994.0,1.208]
["bitfinex","ETHUSD",1772126481181,4.03170499,1994.7,1994.0,2.46175816]
["bitfinex","ETHUSD",1772126481974,1.25338413,1994.6,1994.0,1.208]
["bitfinex","ETHUSD",1772126482140,4.03170499,1994.5,1994.0,1.208]
["bitfinex","ETHUSD",1772126482341,4.03170499,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772126482537,4.03170499,1994.5,1993.8,1.25498533]
["bitfinex","ETHUSD",1772126482765,4.03170499,1994.5,1993.8,0.0011]
["bitfinex","ETHUSD",1772126483368,4.03170499,1994.5,1993.8,1.25498032]
["bitfinex","ETHUSD",1772126484152,5.28516342,1994.5,1993.8,1.25498032]
["bitfinex","ETHUSD",1772126484486,4.03170499,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772126485177,4.03170499,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772126485741,5.28511267,1994.6,1993.8,4.23745766]
["bitfinex","ETHUSD",1772126485988,1.436,1994.5,1993.8,4.23745766]
["bitfinex","ETHUSD",1772126486287,4.03170499,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772126486784,1.436,1994.5,1993.8,4.23745766]
["bitfinex","ETHUSD",1772126486938,5.28506091,1994.7,1993.8,4.23745766]
["bitfinex","ETHUSD",1772126487143,1.25420153,1994.9,1994.1,4.23635766]
["bitfinex","ETHUSD",1772126487456,0.001,1994.9,1994.2,2.21944074]
["bitfinex","ETHUSD",1772126487657,0.001,1994.9,1994.2,6.4557984]
["bitfinex","ETHUSD",1772126488045,0.001,1994.9,1994.2,7.6637984]
["bitfinex","ETHUSD",1772126488375,0.001,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1772126494969,0.001,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772126496676,4.28861186,1995.6,1994.8,3.87614623]
["bitfinex","ETHUSD",1772126496876,4.09861186,1995.5,1994.8,5.09414623]
["bitfinex","ETHUSD",1772126497061,2.8787789,1995.6,1995.0,6.09558697]
["bitfinex","ETHUSD",1772126497062,1.626,1995.6,1995.0,6.09558697]
["bitfinex","ETHUSD",1772126497376,0.19,1995.6,1995.1,5.09414623]
["bitfinex","ETHUSD",1772126498153,0.001,1995.7,1995.3,2.21944074]
["bitfinex","ETHUSD",1772126498375,4.09961186,1996.1,1995.4,1.218]
["bitfinex","ETHUSD",1772126498567,0.001,1996.1,1995.5,3.87614623]
["bitfinex","ETHUSD",1772126499376,0.001,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1772126499876,0.001,1996.1,1995.5,5.12891641]
["bitfinex","ETHUSD",1772126501451,0.001,1996.1,1995.5,7.34835715]
["bitfinex","ETHUSD",1772126501679,0.001,1996.1,1995.6,4.13200517]
["bitfinex","ETHUSD",1772126502080,0.001,1996.1,1995.7,1.221]
["bitfinex","ETHUSD",1772126503089,0.001,1996.1,1995.5,1.25277018]
["bitfinex","ETHUSD",1772126503090,4.02008962,1996.1,1995.5,1.25277018]
["bitfinex","ETHUSD",1772126503258,4.02008962,1996.1,1995.0,0.08192]
["bitfinex","ETHUSD",1772126503259,4.01908962,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1772126503785,1.434,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1772126504090,4.01908962,1995.8,1995.0,5.385138]
["bitfinex","ETHUSD",1772126504886,4.01908962,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1772126505090,4.01908962,1995.8,1995.0,5.385138]
["bitfinex","ETHUSD",1772126505292,1.25269329,1995.7,1995.1,4.13200517]
["bitfinex","ETHUSD",1772126505971,1.25269329,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772126506194,0.001,1996.1,1995.4,4.13200517]
["bitfinex","ETHUSD",1772126506392,0.001,1996.1,1995.6,6.35144591]
["bitfinex","ETHUSD",1772126506885,0.001,1996.3,1995.7,4.13200517]
["bitfinex","ETHUSD",1772126507084,0.001,1996.3,1995.8,1.223]
["bitfinex","ETHUSD",1772126507287,0.001,1996.3,1995.9,1.25256776]
["bitfinex","ETHUSD",1772126507791,0.001,1996.3,1995.8,1.223]
["bitfinex","ETHUSD",1772126507969,0.001,1996.0,1995.6,1.224]
["bitfinex","ETHUSD",1772126508164,0.001,1996.0,1995.3,5.01157607]
["bitfinex","ETHUSD",1772126508363,0.001,1996.0,1995.5,1.224]
["bitfinex","ETHUSD",1772126509292,0.001,1996.0,1995.5,2.47677587]
["bitfinex","ETHUSD",1772126510591,4.02008962,1996.0,1995.2,6.23690498]
["bitfinex","ETHUSD",1772126511087,4.02008962,1996.0,1995.1,1.25302073]
["bitfinex","ETHUSD",1772126511285,1.25256776,1995.9,1995.0,1.25308397]
["bitfinex","ETHUSD",1772126511593,4.01908962,1995.7,1994.9,1.225]
["bitfinex","ETHUSD",1772126511791,4.01908962,1995.7,1994.9,2.47818817]
["bitfinex","ETHUSD",1772126512088,4.01908962,1995.7,1994.7,1.25328229]
["bitfinex","ETHUSD",1772126512891,1.58371065,1995.5,1994.5,5.38541204]
["bitfinex","ETHUSD",1772126513096,4.01908962,1995.4,1994.4,1.254585]
["bitfinex","ETHUSD",1772126513592,4.01908962,1995.2,1994.4,1.254585]
["bitfinex","ETHUSD",1772126513968,5.01139441,1995.5,1994.4,1.254585]
["bitfinex","ETHUSD",1772126514171,9.03048403,1995.5,1994.6,5.71571582]
["bitfinex","ETHUSD",1772126514478,9.03048403,1995.5,1994.6,1.58371065]
["bitfinex","ETHUSD",1772126514479,4.01908962,1995.4,1994.6,1.58371065]
["bitfinex","ETHUSD",1772126514990,4.01908962,1995.4,1994.4,6.97030082]
["bitfinex","ETHUSD",1772126515312,4.01908962,1995.4,1994.4,1.2271]
["bitfinex","ETHUSD",1772126515519,4.01908962,1995.2,1994.4,2.48060496]
["bitfinex","ETHUSD",1772126517213,4.01908962,1995.2,1994.5,1.58371065]
["bitfinex","ETHUSD",1772126517373,5.27210228,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772126517889,5.27210228,1995.2,1994.5,1.25339576]
["bitfinex","ETHUSD",1772126518195,4.01908962,1995.1,1994.4,1.25456092]
["bitfinex","ETHUSD",1772126518401,4.01908962,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1772126519098,5.45208962,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1772126519296,4.01908962,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772126519481,4.01908962,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772126519992,4.01908962,1994.5,1993.8,0.0011]
["bitfinex","ETHUSD",1772126520177,4.01908962,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772126520380,4.01908962,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772126520985,4.01908962,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772126521306,4.01908962,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126521508,5.2728509,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772126522381,1.434,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772126522695,1.435,1994.5,1993.7,1.58371065]
["bitfinex","ETHUSD",1772126523091,1.435,1994.5,1993.7,5.71571582]
["bitfinex","ETHUSD",1772126523696,2.68846915,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772126524293,1.435,1994.5,1993.8,5.38589221]
["bitfinex","ETHUSD",1772126524607,4.01908962,1994.9,1994.0,4.13200517]
["bitfinex","ETHUSD",1772126524793,4.01908962,1994.9,1994.2,1.58371065]
["bitfinex","ETHUSD",1772126524794,5.27232736,1994.9,1994.2,1.58371065]
["bitfinex","ETHUSD",1772126525006,5.27232736,1994.9,1994.1,4.13200517]
["bitfinex","ETHUSD",1772126525187,2.68817843,1995.0,1994.1,4.13200517]
["bitfinex","ETHUSD",1772126525508,2.68817843,1995.0,1994.2,5.71571582]
["bitfinex","ETHUSD",1772126525704,2.68817843,1995.0,1994.2,5.38559229]
["bitfinex","ETHUSD",1772126525906,2.68817843,1995.0,1994.2,6.61159229]
["bitfinex","ETHUSD",1772126526078,1.435,1995.0,1994.2,6.61159229]
["bitfinex","ETHUSD",1772126526274,2.6881375,1995.0,1994.2,6.61159229]
["bitfinex","ETHUSD",1772126526475,1.25291787,1995.4,1994.5,1.58371065]
["bitfinex","ETHUSD",1772126526701,1.25291787,1995.4,1994.5,5.71571582]
["bitfinex","ETHUSD",1772126526904,1.25291787,1995.4,1994.5,4.13200517]
["bitfinex","ETHUSD",1772126527108,4.01908962,1995.3,1994.3,1.226]
["bitfinex","ETHUSD",1772126527685,4.01908962,1995.3,1994.3,5.35800517]
["bitfinex","ETHUSD",1772126527887,4.01908962,1995.3,1994.4,6.96922564]
["bitfinex","ETHUSD",1772126527888,5.27206255,1995.3,1994.4,6.96922564]
["bitfinex","ETHUSD",1772126528210,4.01908962,1995.2,1994.4,5.38551499]
["bitfinex","ETHUSD",1772126528905,4.01908962,1995.2,1994.5,1.227]
["bitfinex","ETHUSD",1772126529901,1.25307002,1995.1,1994.5,2.48041808]
["bitfinex","ETHUSD",1772126530097,5.27214592,1995.2,1994.5,2.48041808]
["bitfinex","ETHUSD",1772126530307,4.01908962,1995.2,1994.5,2.48041808]
["bitfinex","ETHUSD",1772126530508,1.25294807,1995.3,1994.5,2.48041808]
["bitfinex","ETHUSD",1772126531195,2.68692834,1995.4,1994.5,6.43169346]
["bitfinex","ETHUSD",1772126531896,0.001,1995.1,1994.5,6.43169346]
["bitfinex","ETHUSD",1772126532419,3.88874789,1995.1,1994.1,0.08192]
["bitfinex","ETHUSD",1772126532613,3.88874789,1995.1,1994.1,5.09646217]
["bitfinex","ETHUSD",1772126532914,3.88874789,1995.1,1994.1,5.01454217]
["bitfinex","ETHUSD",1772126533218,3.88874789,1995.1,1994.0,5.20499077]
["bitfinex","ETHUSD",1772126533383,3.88774789,1994.7,1993.7,7.6564986]
["bitfinex","ETHUSD",1772126533581,3.88774789,1994.6,1993.7,7.6564986]
["bitfinex","ETHUSD",1772126533812,1.434,1994.7,1993.7,7.6564986]
["bitfinex","ETHUSD",1772126533813,1.25335017,1994.7,1993.8,3.95127538]
["bitfinex","ETHUSD",1772126534020,5.14099523,1994.9,1994.0,5.53498603]
["bitfinex","ETHUSD",1772126534214,3.88774789,1994.9,1994.2,1.58371065]
["bitfinex","ETHUSD",1772126534392,6.57584758,1995.1,1994.3,3.95127538]
["bitfinex","ETHUSD",1772126534713,3.88874789,1995.1,1994.3,3.95127538]
["bitfinex","ETHUSD",1772126534917,0.001,1995.1,1994.4,5.53498603]
["bitfinex","ETHUSD",1772126535627,1.25407604,1995.1,1994.4,3.95127538]
["bitfinex","ETHUSD",1772126535935,0.001,1995.1,1994.5,1.25344697]
["bitfinex","ETHUSD",1772126537718,0.001,1995.1,1994.4,5.20473289]
["bitfinex","ETHUSD",1772126538013,1.25313283,1995.0,1994.4,1.25345751]
["bitfinex","ETHUSD",1772126538204,5.14186783,1995.1,1994.4,1.25345751]
["bitfinex","ETHUSD",1772126538414,3.88774789,1995.0,1994.3,2.48352322]
["bitfinex","ETHUSD",1772126540119,5.14094085,1995.0,1994.3,2.48352322]
["bitfinex","ETHUSD",1772126540535,1.25319296,1995.0,1994.4,3.95127538]
["bitfinex","ETHUSD",1772126540734,5.14186322,1995.1,1994.4,3.95127538]
["bitfinex","ETHUSD",1772126541323,3.88874789,1995.1,1994.4,5.53498603]
["bitfinex","ETHUSD",1772126541527,0.001,1995.1,1994.5,3.95127538]
["bitfinex","ETHUSD",1772126542053,3.88774789,1995.6,1994.7,1.58371065]
["bitfinex","ETHUSD",1772126542222,5.14056673,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772126543209,3.88774789,1995.4,1994.7,2.48528322]
["bitfinex","ETHUSD",1772126543415,3.88774789,1995.4,1994.3,1.25352933]
["bitfinex","ETHUSD",1772126543907,4.27052949,1995.5,1994.3,1.25352933]
["bitfinex","ETHUSD",1772126543908,0.001,1995.0,1994.3,1.25352933]
["bitfinex","ETHUSD",1772126544309,1.25413283,1995.0,1994.3,1.25352933]
["bitfinex","ETHUSD",1772126544839,3.88774789,1994.9,1994.2,1.25358449]
["bitfinex","ETHUSD",1772126545535,3.88774789,1994.9,1994.0,1.25376128]
["bitfinex","ETHUSD",1772126545735,3.88774789,1994.9,1994.1,1.233]
["bitfinex","ETHUSD",1772126545912,3.88774789,1994.9,1994.0,2.48676128]
["bitfinex","ETHUSD",1772126546111,3.88774789,1994.9,1993.9,1.25381087]
["bitfinex","ETHUSD",1772126546512,3.88774789,1994.7,1993.8,5.01652307]
["bitfinex","ETHUSD",1772126546734,5.32174789,1994.7,1993.8,5.01652307]
["bitfinex","ETHUSD",1772126546929,3.88774789,1994.6,1993.8,5.01652307]
["bitfinex","ETHUSD",1772126547642,3.88774789,1994.6,1993.8,1.25498704]
["bitfinex","ETHUSD",1772126547943,3.88774789,1994.6,1993.8,0.0011]
["bitfinex","ETHUSD",1772126548644,3.88774789,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772126550545,1.435,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772126551223,1.25363554,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772126551738,3.88774789,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772126552126,1.25363554,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772126552528,1.25343685,1994.6,1993.8,5.53608603]
["bitfinex","ETHUSD",1772126553316,1.25343685,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772126553821,5.14118474,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772126554749,5.14118474,1994.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772126554750,4.75113195,1994.0,1992.0,0.0011]
["bitfinex","ETHUSD",1772126555043,4.75113195,1994.0,1991.9,3.90662015]
["bitfinex","ETHUSD",1772126555044,9.029685,1992.4,1991.9,1.25505367]
["bitfinex","ETHUSD",1772126555345,9.029685,1992.3,1991.9,2.83876432]
["bitfinex","ETHUSD",1772126555645,6.25713504,1992.7,1991.9,2.83876432]
["bitfinex","ETHUSD",1772126556940,5.01791891,1992.9,1991.9,2.83876432]
["bitfinex","ETHUSD",1772126557126,5.01791891,1992.9,1991.9,4.48907214]
["bitfinex","ETHUSD",1772126557449,8.58246219,1992.9,1991.9,2.90536149]
["bitfinex","ETHUSD",1772126558016,4.81899658,1992.9,1992.1,1.58371065]
["bitfinex","ETHUSD",1772126558341,4.81899658,1992.9,1992.2,1.235]
["bitfinex","ETHUSD",1772126559343,4.81899658,1992.9,1991.8,0.03496741]
["bitfinex","ETHUSD",1772126559344,3.56454328,1992.4,1991.8,0.03496741]
["bitfinex","ETHUSD",1772126559517,3.56454328,1992.2,1991.8,0.03496741]
["bitfinex","ETHUSD",1772126559728,3.90800574,1991.9,1990.9,1.58371065]
["bitfinex","ETHUSD",1772126559940,3.90800574,1991.7,1991.0,0.03496741]
["bitfinex","ETHUSD",1772126560136,1.44,1991.8,1991.1,1.58371065]
["bitfinex","ETHUSD",1772126561443,1.25520911,1991.7,1990.9,1.58371065]
["bitfinex","ETHUSD",1772126561632,1.25520911,1991.7,1990.9,2.87434145]
["bitfinex","ETHUSD",1772126562145,1.25520911,1991.7,1990.9,4.10834145]
["bitfinex","ETHUSD",1772126562347,1.44,1991.8,1991.2,1.58371065]
["bitfinex","ETHUSD",1772126562645,3.90800574,1992.1,1991.4,1.58371065]
["bitfinex","ETHUSD",1772126562823,3.90800574,1992.0,1991.2,1.58371065]
["bitfinex","ETHUSD",1772126563019,3.90800574,1992.0,1991.1,0.03496741]
["bitfinex","ETHUSD",1772126563849,1.2549586,1992.1,1991.3,1.58371065]
["bitfinex","ETHUSD",1772126564054,1.2549586,1992.1,1990.2,0.0011]
["bitfinex","ETHUSD",1772126564055,3.90800574,1991.3,1990.2,0.0011]
["bitfinex","ETHUSD",1772126564351,3.90800574,1991.1,1990.2,0.0011]
["bitfinex","ETHUSD",1772126564726,3.90800574,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772126565052,3.90800574,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772126565226,5.34700574,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772126565625,3.90800574,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772126565818,1.25609204,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1772126566246,3.90800574,1990.2,1989.2,1.25673869]
["bitfinex","ETHUSD",1772126568147,1.25602893,1990.4,1989.5,1.58371065]
["bitfinex","ETHUSD",1772126568349,1.25602893,1990.4,1989.3,4.97992684]
["bitfinex","ETHUSD",1772126568672,2.69501429,1990.5,1989.6,1.58371065]
["bitfinex","ETHUSD",1772126568950,8.93186909,1990.6,1989.7,1.234]
["bitfinex","ETHUSD",1772126568951,1.25590958,1990.6,1989.7,1.234]
["bitfinex","ETHUSD",1772126570454,8.93161671,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772126570753,3.90800574,1990.6,1989.5,5.02625276]
["bitfinex","ETHUSD",1772126572058,3.90800574,1990.6,1989.3,1.2351]
["bitfinex","ETHUSD",1772126572234,3.90800574,1990.0,1989.3,0.0011]
["bitfinex","ETHUSD",1772126572558,3.90800574,1990.0,1989.0,0.1597097]
["bitfinex","ETHUSD",1772126572559,3.90800574,1989.9,1989.0,5.18735713]
["bitfinex","ETHUSD",1772126572726,3.90800574,1989.4,1989.0,0.1597097]
["bitfinex","ETHUSD",1772126572926,1.442,1989.3,1989.0,0.1597097]
["bitfinex","ETHUSD",1772126573230,3.90800574,1989.2,1989.0,0.1597097]
["bitfinex","ETHUSD",1772126573545,3.90800574,1989.2,1988.0,6.83576692]
["bitfinex","ETHUSD",1772126573546,3.90800574,1989.2,1988.4,1.25725487]
["bitfinex","ETHUSD",1772126573751,3.90800574,1989.2,1988.5,1.25680829]
["bitfinex","ETHUSD",1772126574322,5.16485557,1989.1,1988.5,2.51403716]
["bitfinex","ETHUSD",1772126574936,3.90800574,1989.0,1988.5,1.25680829]
["bitfinex","ETHUSD",1772126575149,3.90800574,1989.4,1988.5,2.51403438]
["bitfinex","ETHUSD",1772126575353,1.443,1989.3,1988.5,2.51403438]
["bitfinex","ETHUSD",1772126575532,1.443,1989.3,1988.5,1.25722609]
["bitfinex","ETHUSD",1772126576156,1.443,1989.3,1988.6,1.25680829]
["bitfinex","ETHUSD",1772126576375,3.90800574,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1772126576558,6.60722402,1990.1,1988.8,7.04685443]
["bitfinex","ETHUSD",1772126576860,3.90800574,1990.0,1988.8,4.62978291]
["bitfinex","ETHUSD",1772126577235,3.90800574,1990.0,1988.8,1.234]
["bitfinex","ETHUSD",1772126577433,3.90800574,1990.0,1988.9,1.25680829]
["bitfinex","ETHUSD",1772126578373,3.90800574,1989.7,1988.9,2.51373757]
["bitfinex","ETHUSD",1772126578565,1.443,1989.6,1988.9,2.51373757]
["bitfinex","ETHUSD",1772126579056,1.443,1989.6,1988.9,1.25692928]
["bitfinex","ETHUSD",1772126579573,1.443,1989.6,1989.0,1.25680829]
["bitfinex","ETHUSD",1772126579772,1.443,1989.6,1988.9,1.25692928]
["bitfinex","ETHUSD",1772126579951,1.443,1989.6,1988.7,2.23021528]
["bitfinex","ETHUSD",1772126580274,5.16441917,1989.8,1988.5,3.95431458]
["bitfinex","ETHUSD",1772126580453,1.443,1989.7,1988.6,5.21148042]
["bitfinex","ETHUSD",1772126580874,1.443,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1772126581365,3.90800574,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772126582269,1.443,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1772126582453,3.90800574,1990.2,1989.0,5.19041458]
["bitfinex","ETHUSD",1772126582654,5.16416746,1990.2,1989.2,2.23021528]
["bitfinex","ETHUSD",1772126582874,5.16416746,1990.2,1989.1,3.95431458]
["bitfinex","ETHUSD",1772126583447,5.02442422,1990.3,1989.0,3.46631528]
["bitfinex","ETHUSD",1772126583448,3.90800574,1990.6,1989.4,6.18452986]
["bitfinex","ETHUSD",1772126583651,5.16374107,1990.9,1989.7,6.18452986]
["bitfinex","ETHUSD",1772126584474,5.16374107,1990.9,1989.8,5.21072225]
["bitfinex","ETHUSD",1772126584782,5.02231486,1991.2,1990.0,2.23021528]
["bitfinex","ETHUSD",1772126584783,3.8849796,1991.1,1990.0,2.23021528]
["bitfinex","ETHUSD",1772126584955,3.8849796,1991.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1772126584956,3.90800574,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772126585159,3.90800574,1991.0,1989.9,6.18452986]
["bitfinex","ETHUSD",1772126585346,3.90800574,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1772126585675,3.90800574,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1772126586159,3.90800574,1990.7,1989.7,1.25641976]
["bitfinex","ETHUSD",1772126586548,3.90800574,1990.7,1989.6,6.26201337]
["bitfinex","ETHUSD",1772126586549,3.90800574,1990.5,1989.6,2.49249768]
["bitfinex","ETHUSD",1772126586753,5.35300574,1990.4,1989.6,2.49249768]
["bitfinex","ETHUSD",1772126587864,1.445,1990.4,1989.6,2.49249768]
["bitfinex","ETHUSD",1772126590170,3.90800574,1990.5,1989.6,4.72271296]
["bitfinex","ETHUSD",1772126591460,4.1952154,1990.8,1989.7,3.98417683]
["bitfinex","ETHUSD",1772126591891,4.1952154,1990.8,1989.6,4.72271296]
["bitfinex","ETHUSD",1772126592587,4.1952154,1990.7,1989.6,2.49249768]
["bitfinex","ETHUSD",1772126593157,1.25590274,1990.6,1989.6,2.49249768]
["bitfinex","ETHUSD",1772126593464,4.1952154,1990.5,1989.6,4.72271296]
["bitfinex","ETHUSD",1772126593667,4.1952154,1990.5,1989.6,8.70688979]
["bitfinex","ETHUSD",1772126594073,0.001,1990.3,1989.6,8.70688979]
["bitfinex","ETHUSD",1772126594283,4.1952154,1990.8,1989.9,2.23021528]
["bitfinex","ETHUSD",1772126594490,1.442,1990.9,1989.9,3.98417683]
["bitfinex","ETHUSD",1772126595291,2.69774407,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1772126595488,4.1952154,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772126595686,4.1952154,1990.6,1989.6,2.49249186]
["bitfinex","ETHUSD",1772126595883,2.69774407,1990.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126595884,4.1952154,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126596189,4.1952154,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126596780,4.1952154,1990.6,1989.4,5.24083712]
["bitfinex","ETHUSD",1772126597370,4.1952154,1990.5,1989.4,5.24083712]
["bitfinex","ETHUSD",1772126598406,4.1952154,1990.5,1989.6,6.21439211]
["bitfinex","ETHUSD",1772126598567,4.1952154,1990.5,1989.7,1.24]
["bitfinex","ETHUSD",1772126598983,4.1952154,1990.8,1989.7,1.24]
["bitfinex","ETHUSD",1772126599287,4.1952154,1990.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126599485,5.45118307,1990.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126599690,4.1952154,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126600592,4.1952154,1989.8,1989.0,0.0011]
["bitfinex","ETHUSD",1772126600790,5.6372154,1989.7,1989.0,1.25799512]
["bitfinex","ETHUSD",1772126601462,1.442,1989.7,1989.0,1.25799512]
["bitfinex","ETHUSD",1772126601776,4.1952154,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772126602181,4.1952154,1990.0,1989.0,0.0011]
["bitfinex","ETHUSD",1772126602390,4.1952154,1990.0,1989.0,1.2421]
["bitfinex","ETHUSD",1772126602691,4.1952154,1990.3,1989.2,4.06609683]
["bitfinex","ETHUSD",1772126603968,4.1952154,1990.3,1989.2,0.08192]
["bitfinex","ETHUSD",1772126604223,4.1952154,1990.3,1989.0,1.2421]
["bitfinex","ETHUSD",1772126604224,4.1952154,1989.9,1989.0,0.0011]
["bitfinex","ETHUSD",1772126604370,4.1952154,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1772126605785,4.1952154,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772126606162,4.1952154,1989.5,1989.1,0.0011]
["bitfinex","ETHUSD",1772126606774,1.25651624,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772126606984,4.1952154,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772126607276,1.443,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772126607602,5.45134306,1990.3,1989.1,3.98527683]
["bitfinex","ETHUSD",1772126608163,5.45134306,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1772126608369,4.1952154,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1772126608767,1.443,1990.4,1989.3,3.98417683]
["bitfinex","ETHUSD",1772126609299,4.1952154,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1772126610196,2.69904182,1990.4,1989.1,5.02824659]
["bitfinex","ETHUSD",1772126610197,5.45137056,1990.2,1989.1,5.02824659]
["bitfinex","ETHUSD",1772126610370,4.1952154,1990.1,1989.1,5.02824659]
["bitfinex","ETHUSD",1772126610972,4.1952154,1990.1,1989.1,9.01242342]
["bitfinex","ETHUSD",1772126611723,4.1952154,1990.1,1989.1,5.02824659]
["bitfinex","ETHUSD",1772126611872,4.1952154,1990.1,1989.1,0.0011]
["bitfinex","ETHUSD",1772126612066,4.1952154,1989.9,1989.1,1.25794983]
["bitfinex","ETHUSD",1772126612264,1.25640767,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772126612599,4.1952154,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772126614970,1.25637469,1989.9,1989.1,0.0011]
["bitfinex","ETHUSD",1772126615180,5.31141907,1990.0,1989.1,0.0011]
["bitfinex","ETHUSD",1772126615475,6.56770108,1990.0,1989.1,0.0011]
["bitfinex","ETHUSD",1772126615680,3.86741907,1991.4,1990.1,4.4288877]
["bitfinex","ETHUSD",1772126615887,3.86741907,1991.3,1990.2,1.24]
["bitfinex","ETHUSD",1772126616388,3.86741907,1991.3,1989.9,5.02534176]
["bitfinex","ETHUSD",1772126616389,3.86741907,1991.1,1989.9,5.02534176]
["bitfinex","ETHUSD",1772126616589,3.86741907,1991.1,1990.0,2.5082814]
["bitfinex","ETHUSD",1772126616902,3.86741907,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1772126617102,3.86741907,1991.1,1990.1,1.252]
["bitfinex","ETHUSD",1772126618603,3.86741907,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126618902,5.0226017,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126618903,1.25560154,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126619107,3.86741907,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772126619406,3.86741907,1991.0,1990.1,2.50820527]
["bitfinex","ETHUSD",1772126619783,3.86741907,1991.0,1989.8,1.252]
["bitfinex","ETHUSD",1772126619985,4.03819622,1990.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126620207,1.25560154,1991.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126620208,4.03819622,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126620586,1.25577657,1990.8,1989.5,15.99026254]
["bitfinex","ETHUSD",1772126620791,1.25577657,1990.8,1989.5,3.29705254]
["bitfinex","ETHUSD",1772126622386,4.03819622,1990.7,1989.6,1.252]
["bitfinex","ETHUSD",1772126622701,4.03819622,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772126622702,5.29409896,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772126622898,4.03819622,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772126624379,4.03819622,1990.5,1989.6,1.25650844]
["bitfinex","ETHUSD",1772126624583,4.03819622,1990.3,1989.6,1.25650844]
["bitfinex","ETHUSD",1772126625833,4.03819622,1990.3,1989.6,3.48661493]
["bitfinex","ETHUSD",1772126626132,4.03819622,1990.3,1989.6,1.25650844]
["bitfinex","ETHUSD",1772126626293,4.03819622,1990.3,1989.3,1.33864347]
["bitfinex","ETHUSD",1772126626817,4.03819622,1990.1,1989.2,2.50774044]
["bitfinex","ETHUSD",1772126629029,4.03819622,1989.9,1989.2,1.25]
["bitfinex","ETHUSD",1772126630713,0.001,1990.0,1989.2,1.25]
["bitfinex","ETHUSD",1772126632319,4.03919622,1990.0,1989.3,1.249]
["bitfinex","ETHUSD",1772126633904,4.03919622,1990.0,1989.1,5.02833344]
["bitfinex","ETHUSD",1772126634104,4.03919622,1990.0,1989.2,1.248]
["bitfinex","ETHUSD",1772126634318,5.29550347,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772126634934,0.001,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772126635218,0.001,1990.0,1989.5,1.593512]
["bitfinex","ETHUSD",1772126635620,0.001,1990.0,1989.3,2.85023547]
["bitfinex","ETHUSD",1772126636616,0.001,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772126636821,0.001,1990.0,1989.4,1.248]
["bitfinex","ETHUSD",1772126637329,4.03919622,1990.0,1989.3,2.50472347]
["bitfinex","ETHUSD",1772126637496,0.001,1990.0,1989.3,2.50472347]
["bitfinex","ETHUSD",1772126637893,0.001,1990.0,1989.3,4.09823547]
["bitfinex","ETHUSD",1772126639905,4.03919622,1990.0,1989.4,1.249]
["bitfinex","ETHUSD",1772126640224,0.001,1990.0,1989.4,1.249]
["bitfinex","ETHUSD",1772126640928,0.001,1990.0,1989.5,1.25654876]
["bitfinex","ETHUSD",1772126641128,4.03919622,1990.0,1989.4,1.249]
["bitfinex","ETHUSD",1772126641528,4.03919622,1990.0,1989.3,0.0011]
["bitfinex","ETHUSD",1772126641736,4.03919622,1990.0,1989.3,1.2501]
["bitfinex","ETHUSD",1772126642997,5.29454075,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1772126643324,4.03819622,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772126643707,1.25634453,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772126644024,9.06440549,1990.0,1989.2,0.0011]
["bitfinex","ETHUSD",1772126644025,5.29552568,1990.0,1989.2,0.0011]
["bitfinex","ETHUSD",1772126644211,5.29547942,1990.0,1989.2,0.0011]
["bitfinex","ETHUSD",1772126644596,4.03819622,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772126645329,5.29460389,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772126645530,4.03819622,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772126645827,0.001,1990.0,1989.5,1.593512]
["bitfinex","ETHUSD",1772126646026,0.001,1990.0,1989.6,1.247]
["bitfinex","ETHUSD",1772126646703,0.001,1990.0,1989.2,1.2481]
["bitfinex","ETHUSD",1772126646928,0.001,1990.0,1989.3,1.593512]
["bitfinex","ETHUSD",1772126647434,0.001,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772126647999,0.001,1990.0,1989.5,3.15810922]
["bitfinex","ETHUSD",1772126648234,0.001,1990.5,1989.8,3.15810922]
["bitfinex","ETHUSD",1772126648529,0.001,1990.5,1989.9,1.593512]
["bitfinex","ETHUSD",1772126648715,0.001,1990.5,1990.0,1.248]
["bitfinex","ETHUSD",1772126649433,0.001,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1772126650626,0.001,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772126650627,3.92282184,1990.5,1989.7,1.25647082]
["bitfinex","ETHUSD",1772126651736,5.17785077,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1772126652422,3.92182184,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1772126653012,0.001,1990.5,1989.7,2.84998282]
["bitfinex","ETHUSD",1772126653340,0.001,1990.4,1989.7,2.84998282]
["bitfinex","ETHUSD",1772126653649,3.92182184,1990.2,1989.6,1.249]
["bitfinex","ETHUSD",1772126653938,3.92182184,1990.2,1989.6,2.50552363]
["bitfinex","ETHUSD",1772126654315,3.92182184,1990.2,1989.6,1.249]
["bitfinex","ETHUSD",1772126654517,3.92182184,1990.2,1989.4,1.25775376]
["bitfinex","ETHUSD",1772126655949,5.17799385,1990.2,1989.4,0.0011]
["bitfinex","ETHUSD",1772126656148,5.17797783,1990.2,1989.4,0.0011]
["bitfinex","ETHUSD",1772126658360,0.001,1990.4,1989.4,4.70541689]
["bitfinex","ETHUSD",1772126658562,1.25705715,1990.4,1989.4,4.70541689]
["bitfinex","ETHUSD",1772126659048,0.001,1990.4,1989.6,1.593512]
["bitfinex","ETHUSD",1772126659253,0.001,1990.4,1989.7,1.247]
["bitfinex","ETHUSD",1772126659931,0.001,1990.4,1989.8,1.593512]
["bitfinex","ETHUSD",1772126660130,0.001,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1772126663124,0.001,1990.4,1989.8,5.02537815]
["bitfinex","ETHUSD",1772126664041,0.001,1990.4,1989.8,6.61889015]
["bitfinex","ETHUSD",1772126664443,0.001,1990.4,1989.8,5.02537815]
["bitfinex","ETHUSD",1772126665332,3.92282184,1990.4,1989.7,1.25640767]
["bitfinex","ETHUSD",1772126665537,3.92282184,1990.4,1989.9,1.251]
["bitfinex","ETHUSD",1772126665937,0.001,1990.3,1989.9,1.251]
["bitfinex","ETHUSD",1772126667047,3.92282184,1990.3,1989.9,1.251]
["bitfinex","ETHUSD",1772126667538,3.92282184,1990.3,1989.9,2.50733769]
["bitfinex","ETHUSD",1772126668644,3.92282184,1990.3,1989.9,1.251]
["bitfinex","ETHUSD",1772126668949,3.92182184,1990.2,1989.9,2.5073304]
["bitfinex","ETHUSD",1772126669145,3.92182184,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772126669554,3.92182184,1990.2,1989.5,5.0272359]
["bitfinex","ETHUSD",1772126669754,0.001,1990.3,1989.8,1.593512]
["bitfinex","ETHUSD",1772126670053,0.001,1990.3,1989.8,2.847512]
["bitfinex","ETHUSD",1772126670430,0.001,1990.3,1989.8,1.254]
["bitfinex","ETHUSD",1772126671790,0.001,1990.3,1989.9,2.84985653]
["bitfinex","ETHUSD",1772126671938,3.92182184,1990.9,1990.1,1.593512]
["bitfinex","ETHUSD",1772126672142,3.92182184,1991.1,1989.9,1.25634453]
["bitfinex","ETHUSD",1772126672366,3.92182184,1991.1,1990.0,1.254]
["bitfinex","ETHUSD",1772126673057,3.92182184,1991.0,1990.0,1.254]
["bitfinex","ETHUSD",1772126674282,3.92182184,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1772126675951,5.42490077,1991.1,1990.3,1.593512]
["bitfinex","ETHUSD",1772126676153,3.98690077,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772126676467,3.98690077,1991.1,1990.4,6.27986335]
["bitfinex","ETHUSD",1772126676468,3.98690077,1991.0,1990.4,1.25599336]
["bitfinex","ETHUSD",1772126676667,3.98690077,1991.0,1990.6,1.256]
["bitfinex","ETHUSD",1772126677761,0.001,1990.7,1990.6,1.256]
["bitfinex","ETHUSD",1772126678168,0.001,1990.7,1990.4,1.25599336]
["bitfinex","ETHUSD",1772126678864,3.98690077,1991.3,1990.4,1.25599336]
["bitfinex","ETHUSD",1772126679246,3.98690077,1991.3,1990.5,1.257]
["bitfinex","ETHUSD",1772126679658,3.9677851,1991.6,1990.6,4.59947961]
["bitfinex","ETHUSD",1772126679855,3.9677851,1991.6,1990.8,1.593512]
["bitfinex","ETHUSD",1772126680064,7.63987881,1991.8,1990.9,1.257]
["bitfinex","ETHUSD",1772126680065,3.9677851,1991.8,1990.9,1.257]
["bitfinex","ETHUSD",1772126680270,6.55145251,1991.9,1991.1,1.593512]
["bitfinex","ETHUSD",1772126680752,3.9677851,1991.9,1991.1,1.593512]
["bitfinex","ETHUSD",1772126680960,3.9677851,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772126681655,5.0196268,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772126681656,3.9677851,1992.1,1991.2,1.593512]
["bitfinex","ETHUSD",1772126681870,3.9677851,1992.1,1991.3,1.257]
["bitfinex","ETHUSD",1772126682071,3.9677851,1992.1,1991.4,1.593512]
["bitfinex","ETHUSD",1772126682378,3.9677851,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772126682949,3.9677851,1992.4,1991.5,1.25533517]
["bitfinex","ETHUSD",1772126683158,3.9677851,1992.4,1991.8,1.593512]
["bitfinex","ETHUSD",1772126683363,5.22241568,1992.7,1991.9,1.257]
["bitfinex","ETHUSD",1772126683979,3.9677851,1992.6,1991.8,1.593512]
["bitfinex","ETHUSD",1772126684276,3.9677851,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772126684449,2.62933581,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772126684654,7.85166369,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772126685261,3.9677851,1992.8,1992.1,1.593512]
["bitfinex","ETHUSD",1772126685462,3.9677851,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1772126685652,3.9677851,1992.7,1992.2,1.257]
["bitfinex","ETHUSD",1772126685852,5.01732933,1993.1,1992.4,1.593512]
["bitfinex","ETHUSD",1772126685853,3.9677851,1993.1,1992.4,1.593512]
["bitfinex","ETHUSD",1772126686162,3.9677851,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772126686163,1.25439036,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772126686483,3.9677851,1993.0,1992.3,1.257]
["bitfinex","ETHUSD",1772126687055,5.01730971,1993.3,1992.6,1.593512]
["bitfinex","ETHUSD",1772126687056,3.9677851,1993.3,1992.6,1.593512]
["bitfinex","ETHUSD",1772126687365,3.9677851,1993.3,1992.6,1.256]
["bitfinex","ETHUSD",1772126688580,1.25426449,1993.2,1992.4,1.25476811]
["bitfinex","ETHUSD",1772126688777,3.9677851,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1772126688984,3.9677851,1993.1,1992.3,2.5107806]
["bitfinex","ETHUSD",1772126689150,3.9677851,1993.0,1991.9,5.02022767]
["bitfinex","ETHUSD",1772126689354,3.9677851,1993.0,1992.0,1.256]
["bitfinex","ETHUSD",1772126689578,3.9677851,1993.0,1992.0,1.593512]
["bitfinex","ETHUSD",1772126689785,3.9677851,1992.8,1991.9,5.02022767]
["bitfinex","ETHUSD",1772126690608,3.9677851,1992.8,1992.0,1.593512]
["bitfinex","ETHUSD",1772126690751,5.22232538,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772126691165,3.9677851,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772126691368,5.22231859,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772126691871,5.22230322,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772126692383,1.25550886,1992.9,1992.2,1.256]
["bitfinex","ETHUSD",1772126692683,5.22329396,1992.9,1992.2,2.51084517]
["bitfinex","ETHUSD",1772126693474,3.9677851,1992.8,1992.2,2.51084517]
["bitfinex","ETHUSD",1772126694975,1.25457921,1992.7,1992.2,1.256]
["bitfinex","ETHUSD",1772126695180,5.22236431,1992.7,1992.2,1.256]
["bitfinex","ETHUSD",1772126697211,8.98600272,1992.8,1992.2,1.256]
["bitfinex","ETHUSD",1772126699407,3.9677851,1992.7,1992.0,1.2549744]
["bitfinex","ETHUSD",1772126699583,3.9677851,1992.7,1991.8,1.25510818]
["bitfinex","ETHUSD",1772126701319,0.001,1992.9,1991.9,2.9065708]
["bitfinex","ETHUSD",1772126701488,6.66603326,1993.3,1992.3,5.13164522]
["bitfinex","ETHUSD",1772126701804,5.22179821,1993.6,1992.6,5.13164522]
["bitfinex","ETHUSD",1772126702016,5.22179821,1993.6,1992.7,2.90211569]
["bitfinex","ETHUSD",1772126702185,5.22179821,1993.6,1992.8,1.256]
["bitfinex","ETHUSD",1772126702689,3.9677851,1993.5,1992.8,1.256]
["bitfinex","ETHUSD",1772126702878,3.9677851,1993.3,1992.6,1.256]
["bitfinex","ETHUSD",1772126703074,1.25401311,1993.6,1992.7,2.89770426]
["bitfinex","ETHUSD",1772126703075,5.22179821,1993.6,1992.7,2.89770426]
["bitfinex","ETHUSD",1772126703279,5.22179821,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772126703581,5.22179821,1993.6,1992.7,1.2545613]
["bitfinex","ETHUSD",1772126703582,3.9677851,1993.5,1992.7,1.2545613]
["bitfinex","ETHUSD",1772126704199,3.9677851,1993.4,1992.6,1.256]
["bitfinex","ETHUSD",1772126705710,5.22198667,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1772126705881,5.22196079,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772126706082,1.444,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1772126706282,5.01610123,1993.6,1992.7,4.13910751]
["bitfinex","ETHUSD",1772126707315,3.9677851,1993.5,1992.6,2.51059026]
["bitfinex","ETHUSD",1772126707890,1.25413865,1993.4,1992.6,2.51059026]
["bitfinex","ETHUSD",1772126709023,5.22192375,1993.4,1992.6,2.51059026]
["bitfinex","ETHUSD",1772126709205,3.9677851,1993.4,1992.6,2.51059026]
["bitfinex","ETHUSD",1772126709944,1.444,1993.8,1992.9,5.09145229]
["bitfinex","ETHUSD",1772126710096,1.444,1993.8,1992.9,2.86637787]
["bitfinex","ETHUSD",1772126710097,6.61499927,1993.8,1992.9,2.86637787]
["bitfinex","ETHUSD",1772126710296,3.91710482,1993.7,1992.9,2.86637787]
["bitfinex","ETHUSD",1772126710728,3.91710482,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1772126710729,3.91710482,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772126711038,3.91710482,1993.6,1992.5,1.255]
["bitfinex","ETHUSD",1772126712931,1.25407574,1993.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1772126713141,3.91710482,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1772126713349,3.91710482,1993.3,1992.3,1.25480495]
["bitfinex","ETHUSD",1772126713540,3.91710482,1993.3,1992.3,2.50980495]
["bitfinex","ETHUSD",1772126714349,3.91710482,1993.3,1992.3,2.50981579]
["bitfinex","ETHUSD",1772126714646,3.91710482,1993.1,1991.8,5.0204043]
["bitfinex","ETHUSD",1772126714851,3.91710482,1992.9,1991.9,1.25502008]
["bitfinex","ETHUSD",1772126715023,3.91710482,1992.7,1991.9,1.25502008]
["bitfinex","ETHUSD",1772126715430,3.91710482,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1772126717247,3.91710482,1992.5,1991.8,2.51113397]
["bitfinex","ETHUSD",1772126717644,5.01782391,1992.9,1992.0,2.83808763]
["bitfinex","ETHUSD",1772126717645,3.91710482,1992.9,1992.0,2.83808763]
["bitfinex","ETHUSD",1772126719246,5.17156484,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772126719827,3.91710482,1992.7,1991.9,5.02017615]
["bitfinex","ETHUSD",1772126720751,3.91710482,1992.7,1992.0,1.255]
["bitfinex","ETHUSD",1772126721750,1.25464217,1992.6,1992.0,2.50999213]
["bitfinex","ETHUSD",1772126721927,5.17174699,1992.6,1992.0,2.5100178]
["bitfinex","ETHUSD",1772126722849,5.17156269,1992.9,1992.0,7.55261444]
["bitfinex","ETHUSD",1772126723552,3.717302,1992.7,1990.8,0.0011]
["bitfinex","ETHUSD",1772126723723,2.74416444,1991.5,1990.9,10.04088305]
["bitfinex","ETHUSD",1772126723938,3.91710482,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772126724533,3.91710482,1991.3,1990.8,10.04198305]
["bitfinex","ETHUSD",1772126724850,3.91710482,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772126725652,5.17262912,1991.2,1990.8,10.04198305]
["bitfinex","ETHUSD",1772126726446,5.17262912,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772126726649,1.2555243,1991.2,1990.9,10.04088305]
["bitfinex","ETHUSD",1772126727534,5.17250992,1991.4,1990.9,10.04088305]
["bitfinex","ETHUSD",1772126727734,3.91710482,1991.4,1990.9,11.29657391]
["bitfinex","ETHUSD",1772126727933,1.25533517,1991.5,1990.9,10.04088305]
["bitfinex","ETHUSD",1772126728758,5.17243999,1991.5,1990.9,10.04198305]
["bitfinex","ETHUSD",1772126728956,5.17243999,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772126729343,5.17243999,1991.5,1991.0,10.04088305]
["bitfinex","ETHUSD",1772126729950,5.17243999,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772126730151,5.17243999,1991.5,1991.0,10.04088305]
["bitfinex","ETHUSD",1772126731029,5.17243999,1991.5,1991.0,11.29988305]
["bitfinex","ETHUSD",1772126731639,3.91710482,1991.4,1991.0,10.04088305]
["bitfinex","ETHUSD",1772126731844,3.91710482,1991.4,1991.0,11.30088305]
["bitfinex","ETHUSD",1772126732243,1.25546125,1991.3,1991.0,11.30088305]
["bitfinex","ETHUSD",1772126732445,5.17255397,1991.4,1991.0,11.30088305]
["bitfinex","ETHUSD",1772126733361,1.25538784,1991.5,1991.0,11.30088305]
["bitfinex","ETHUSD",1772126733760,3.91710482,1991.5,1991.0,12.55651123]
["bitfinex","ETHUSD",1772126733959,1.455,1991.7,1991.0,12.55651123]
["bitfinex","ETHUSD",1772126733960,1.25525983,1991.7,1991.0,12.55651123]
["bitfinex","ETHUSD",1772126734361,5.17236465,1991.7,1991.0,12.55651123]
["bitfinex","ETHUSD",1772126734863,1.2551414,1991.9,1991.0,17.81326658]
["bitfinex","ETHUSD",1772126735361,3.62212215,1992.3,1991.1,3.21435625]
["bitfinex","ETHUSD",1772126735658,4.87699596,1992.3,1991.3,2.22507442]
["bitfinex","ETHUSD",1772126735860,4.87699596,1992.3,1991.4,4.29250001]
["bitfinex","ETHUSD",1772126736547,4.87699596,1992.3,1991.5,11.29621822]
["bitfinex","ETHUSD",1772126736958,1.25481253,1992.4,1991.6,3.02280659]
["bitfinex","ETHUSD",1772126737263,1.25481253,1992.4,1991.7,1.266]
["bitfinex","ETHUSD",1772126737849,3.62212215,1992.5,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126738063,3.62212215,1992.5,1991.8,1.266]
["bitfinex","ETHUSD",1772126738562,3.62212215,1992.5,1991.8,2.52110486]
["bitfinex","ETHUSD",1772126738563,1.25476811,1992.4,1991.8,2.52110486]
["bitfinex","ETHUSD",1772126738769,4.87686609,1992.5,1991.8,2.52110486]
["bitfinex","ETHUSD",1772126738993,3.62212215,1992.5,1991.9,10.04088305]
["bitfinex","ETHUSD",1772126739537,0.001,1992.6,1991.9,10.04088305]
["bitfinex","ETHUSD",1772126740083,0.001,1992.6,1991.8,2.52214109]
["bitfinex","ETHUSD",1772126740084,0.001,1992.6,1992.0,12.26595747]
["bitfinex","ETHUSD",1772126740241,0.001,1992.6,1992.1,1.269]
["bitfinex","ETHUSD",1772126740660,0.001,1992.6,1992.1,2.52390839]
["bitfinex","ETHUSD",1772126741364,0.001,1992.6,1992.1,1.269]
["bitfinex","ETHUSD",1772126741672,3.83696162,1992.6,1992.2,10.04088305]
["bitfinex","ETHUSD",1772126742338,3.83696162,1992.6,1991.7,1.27]
["bitfinex","ETHUSD",1772126742743,3.83596162,1992.4,1991.7,2.52520488]
["bitfinex","ETHUSD",1772126742940,3.83696162,1992.4,1991.7,2.52520488]
["bitfinex","ETHUSD",1772126743143,0.001,1992.4,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126744142,3.83696162,1992.4,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126744859,1.25483109,1992.3,1991.8,11.29600186]
["bitfinex","ETHUSD",1772126745464,1.25483109,1992.3,1991.8,11.29602119]
["bitfinex","ETHUSD",1772126746053,3.83596162,1992.2,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126746252,3.83596162,1992.2,1991.8,11.29602583]
["bitfinex","ETHUSD",1772126746766,1.25580659,1992.4,1991.8,11.31588305]
["bitfinex","ETHUSD",1772126747079,5.09176821,1992.4,1991.8,11.31588305]
["bitfinex","ETHUSD",1772126747472,5.09176821,1992.4,1991.8,12.57102734]
["bitfinex","ETHUSD",1772126747663,5.09176821,1992.4,1991.8,11.31588305]
["bitfinex","ETHUSD",1772126748082,5.09176821,1992.4,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126748083,3.83596162,1992.3,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126748443,1.25580659,1992.4,1991.8,11.29601539]
["bitfinex","ETHUSD",1772126748444,0.001,1992.4,1991.8,11.29601539]
["bitfinex","ETHUSD",1772126748647,1.25577497,1992.4,1991.8,11.29601539]
["bitfinex","ETHUSD",1772126748886,0.001,1992.4,1991.9,2.22507442]
["bitfinex","ETHUSD",1772126749091,0.001,1992.4,1992.0,1.279]
["bitfinex","ETHUSD",1772126749588,0.001,1992.4,1992.1,10.04088305]
["bitfinex","ETHUSD",1772126751180,0.001,1992.4,1992.1,11.29577936]
["bitfinex","ETHUSD",1772126751786,0.001,1992.4,1992.1,10.04088305]
["bitfinex","ETHUSD",1772126752491,0.001,1992.4,1992.2,1.286]
["bitfinex","ETHUSD",1772126753195,0.001,1992.4,1992.1,10.04088305]
["bitfinex","ETHUSD",1772126753393,0.001,1992.4,1992.2,1.287]
["bitfinex","ETHUSD",1772126755496,3.83696162,1992.4,1991.7,1.25520623]
["bitfinex","ETHUSD",1772126755658,3.83696162,1992.4,1991.8,1.292]
["bitfinex","ETHUSD",1772126756093,3.83696162,1992.4,1991.7,1.25520623]
["bitfinex","ETHUSD",1772126756296,3.83696162,1992.3,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126756496,3.83696162,1992.3,1991.7,11.33288305]
["bitfinex","ETHUSD",1772126756873,3.83696162,1992.3,1991.8,2.94590106]
["bitfinex","ETHUSD",1772126756874,0.001,1992.3,1991.8,2.94590106]
["bitfinex","ETHUSD",1772126757196,0.001,1992.3,1991.9,1.293]
["bitfinex","ETHUSD",1772126757353,0.001,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1772126757558,0.001,1992.3,1992.1,1.293]
["bitfinex","ETHUSD",1772126757798,0.001,1992.6,1992.1,14.27489468]
["bitfinex","ETHUSD",1772126757998,1.2556436,1992.6,1992.1,14.27489468]
["bitfinex","ETHUSD",1772126759002,0.001,1992.6,1992.2,10.04088305]
["bitfinex","ETHUSD",1772126759307,0.001,1992.6,1992.3,1.296]
["bitfinex","ETHUSD",1772126759786,0.001,1992.6,1992.3,2.55082404]
["bitfinex","ETHUSD",1772126759986,0.001,1992.6,1992.3,1.296]
["bitfinex","ETHUSD",1772126760188,0.001,1992.6,1992.4,10.04088305]
["bitfinex","ETHUSD",1772126760370,3.83596162,1992.9,1992.5,1.299]
["bitfinex","ETHUSD",1772126761187,3.83596162,1992.9,1992.2,1.25489073]
["bitfinex","ETHUSD",1772126761386,3.83596162,1992.9,1992.3,11.34088305]
["bitfinex","ETHUSD",1772126761591,3.83596162,1992.9,1992.3,1.3]
["bitfinex","ETHUSD",1772126761906,1.25451625,1992.8,1992.3,1.3]
["bitfinex","ETHUSD",1772126762089,3.83596162,1992.7,1992.3,10.04088305]
["bitfinex","ETHUSD",1772126762291,3.83596162,1992.7,1992.3,11.34188305]
["bitfinex","ETHUSD",1772126762789,3.83596162,1992.4,1991.6,0.0011]
["bitfinex","ETHUSD",1772126762979,3.83596162,1992.3,1991.8,10.04088305]
["bitfinex","ETHUSD",1772126763285,1.58920251,1992.7,1991.9,1.302]
["bitfinex","ETHUSD",1772126763286,3.83596162,1992.6,1991.9,1.302]
["bitfinex","ETHUSD",1772126763581,3.83596162,1992.6,1992.0,10.04088305]
["bitfinex","ETHUSD",1772126763791,1.25451625,1992.8,1992.0,10.04088305]
["bitfinex","ETHUSD",1772126764187,1.25451625,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772126764360,1.25451625,1992.8,1992.2,1.303]
["bitfinex","ETHUSD",1772126764563,5.09047787,1992.8,1992.2,1.303]
["bitfinex","ETHUSD",1772126765078,5.09047787,1992.8,1992.3,10.04088305]
["bitfinex","ETHUSD",1772126765079,3.83596162,1992.7,1992.3,10.04088305]
["bitfinex","ETHUSD",1772126765476,3.83596162,1992.7,1991.7,1.25515752]
["bitfinex","ETHUSD",1772126765700,3.83596162,1992.7,1991.9,1.304]
["bitfinex","ETHUSD",1772126766066,1.25464217,1992.6,1992.0,1.304]
["bitfinex","ETHUSD",1772126767207,3.83596162,1992.4,1991.6,1.3051]
["bitfinex","ETHUSD",1772126767393,3.83596162,1992.4,1991.7,6.12264854]
["bitfinex","ETHUSD",1772126769596,1.25483109,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772126769998,5.09077971,1992.4,1992.0,6.12374854]
["bitfinex","ETHUSD",1772126770172,1.25481809,1992.4,1992.0,6.12374854]
["bitfinex","ETHUSD",1772126770593,1.465,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772126770795,1.25466613,1992.6,1992.1,6.12264854]
["bitfinex","ETHUSD",1772126771286,3.76689202,1992.5,1992.1,6.12264854]
["bitfinex","ETHUSD",1772126771484,1.25466613,1992.6,1992.1,6.12264854]
["bitfinex","ETHUSD",1772126771797,3.76689202,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772126772008,3.76689202,1992.6,1992.1,6.12264854]
["bitfinex","ETHUSD",1772126773879,5.01934779,1992.7,1992.1,6.12264854]
["bitfinex","ETHUSD",1772126773880,1.25561889,1992.7,1992.1,6.12264854]
["bitfinex","ETHUSD",1772126774218,1.25558926,1992.7,1992.2,5.01356531]
["bitfinex","ETHUSD",1772126774395,1.25558926,1992.7,1992.1,6.12264854]
["bitfinex","ETHUSD",1772126774585,1.25558926,1992.7,1992.3,1.307]
["bitfinex","ETHUSD",1772126774981,0.001,1992.7,1992.3,1.307]
["bitfinex","ETHUSD",1772126775379,1.25557926,1992.7,1992.3,1.307]
["bitfinex","ETHUSD",1772126775816,0.001,1992.7,1992.3,1.307]
["bitfinex","ETHUSD",1772126776608,3.76789202,1992.7,1992.3,6.12264854]
["bitfinex","ETHUSD",1772126776934,3.76789202,1992.7,1992.3,2.182705]
["bitfinex","ETHUSD",1772126777112,0.001,1992.7,1992.3,2.182705]
["bitfinex","ETHUSD",1772126778000,1.25557921,1992.7,1992.3,2.182705]
["bitfinex","ETHUSD",1772126778592,5.02247123,1992.7,1992.3,2.182705]
["bitfinex","ETHUSD",1772126779101,5.02247123,1992.7,1992.0,1.3101]
["bitfinex","ETHUSD",1772126779283,3.86851755,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772126780116,1.35633067,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772126782220,0.001,1992.7,1992.2,3.70656531]
["bitfinex","ETHUSD",1772126783096,0.001,1992.6,1992.2,3.70656531]
["bitfinex","ETHUSD",1772126783444,1.475,1993.2,1992.1,1.3091]
["bitfinex","ETHUSD",1772126783645,1.25413865,1993.4,1992.6,3.70656531]
["bitfinex","ETHUSD",1772126783931,5.01755463,1993.5,1992.6,3.70656531]
["bitfinex","ETHUSD",1772126783932,0.001,1993.5,1992.8,3.70656531]
["bitfinex","ETHUSD",1772126784138,0.001,1993.5,1992.9,5.01456531]
["bitfinex","ETHUSD",1772126784335,0.001,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1772126784612,0.001,1993.5,1992.9,10.03212677]
["bitfinex","ETHUSD",1772126784613,0.001,1993.5,1992.9,3.70656531]
["bitfinex","ETHUSD",1772126784817,0.001,1993.5,1993.0,1.308]
["bitfinex","ETHUSD",1772126785018,0.001,1993.5,1992.9,3.70656531]
["bitfinex","ETHUSD",1772126785395,3.76789202,1993.5,1992.8,1.308]
["bitfinex","ETHUSD",1772126786026,0.001,1993.5,1992.9,3.70656531]
["bitfinex","ETHUSD",1772126786320,0.001,1993.5,1992.9,4.9609803]
["bitfinex","ETHUSD",1772126786519,0.001,1993.5,1992.9,3.70656531]
["bitfinex","ETHUSD",1772126786923,0.001,1993.5,1992.9,4.96101524]
["bitfinex","ETHUSD",1772126787439,0.001,1993.5,1993.0,3.70656531]
["bitfinex","ETHUSD",1772126788320,0.001,1993.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1772126788925,0.001,1993.5,1993.1,4.96089273]
["bitfinex","ETHUSD",1772126789092,0.001,1993.5,1993.2,1.31]
["bitfinex","ETHUSD",1772126790624,1.25376128,1994.0,1993.4,3.70656531]
["bitfinex","ETHUSD",1772126791009,0.001,1994.1,1993.4,3.70656531]
["bitfinex","ETHUSD",1772126791213,1.2547116,1994.1,1993.4,5.29576782]
["bitfinex","ETHUSD",1772126791411,3.76689202,1994.4,1993.7,3.70656531]
["bitfinex","ETHUSD",1772126791412,1.25354014,1994.4,1993.7,3.70656531]
["bitfinex","ETHUSD",1772126791602,1.25354014,1994.4,1993.8,1.312]
["bitfinex","ETHUSD",1772126792515,8.78019252,1994.7,1993.8,2.56588229]
["bitfinex","ETHUSD",1772126792934,8.78019252,1994.7,1993.8,1.312]
["bitfinex","ETHUSD",1772126793124,3.76689202,1994.6,1993.8,1.312]
["bitfinex","ETHUSD",1772126793415,3.76689202,1994.6,1993.8,2.5658759]
["bitfinex","ETHUSD",1772126794030,5.0133005,1994.7,1993.9,3.70656531]
["bitfinex","ETHUSD",1772126794609,1.2533213,1994.8,1994.0,4.96032659]
["bitfinex","ETHUSD",1772126795416,0.001,1994.3,1994.0,4.96032659]
["bitfinex","ETHUSD",1772126796812,6.39615721,1995.3,1994.1,3.67803526]
["bitfinex","ETHUSD",1772126797042,3.6722128,1995.2,1994.2,1.314]
["bitfinex","ETHUSD",1772126797247,3.6722128,1995.0,1993.8,3.67803526]
["bitfinex","ETHUSD",1772126797543,3.6722128,1994.8,1993.9,1.314]
["bitfinex","ETHUSD",1772126797745,3.6722128,1994.7,1993.9,1.314]
["bitfinex","ETHUSD",1772126798119,3.6722128,1994.4,1993.7,1.314]
["bitfinex","ETHUSD",1772126798718,3.6722128,1994.4,1993.5,1.314]
["bitfinex","ETHUSD",1772126798719,3.6722128,1994.1,1993.5,1.314]
["bitfinex","ETHUSD",1772126799242,3.6722128,1994.1,1993.3,3.67803526]
["bitfinex","ETHUSD",1772126799612,3.6722128,1994.1,1993.2,1.313]
["bitfinex","ETHUSD",1772126799807,3.6722128,1994.1,1993.2,2.56724836]
["bitfinex","ETHUSD",1772126800108,3.6722128,1994.1,1993.2,6.19754811]
["bitfinex","ETHUSD",1772126800312,3.92059012,1994.0,1993.0,3.63029975]
["bitfinex","ETHUSD",1772126801045,5.17441428,1993.9,1993.0,4.88467259]
["bitfinex","ETHUSD",1772126801223,5.17441428,1993.9,1993.0,3.63029975]
["bitfinex","ETHUSD",1772126801416,5.17441428,1993.9,1993.0,4.88468895]
["bitfinex","ETHUSD",1772126801619,1.25382416,1993.9,1993.1,3.63029975]
["bitfinex","ETHUSD",1772126802640,1.25382416,1993.9,1993.2,1.313]
["bitfinex","ETHUSD",1772126803335,3.92059012,1993.9,1993.2,1.313]
["bitfinex","ETHUSD",1772126803532,5.01529665,1994.2,1993.3,3.63029975]
["bitfinex","ETHUSD",1772126805617,5.01529665,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772126805935,5.01529665,1994.2,1993.4,4.8844384]
["bitfinex","ETHUSD",1772126806331,5.01529665,1994.2,1993.5,3.63029975]
["bitfinex","ETHUSD",1772126807125,1.25355054,1994.4,1993.7,3.63029975]
["bitfinex","ETHUSD",1772126807327,1.25349726,1994.5,1993.7,3.63029975]
["bitfinex","ETHUSD",1772126807836,0.001,1994.3,1993.8,4.88418679]
["bitfinex","ETHUSD",1772126808036,0.001,1994.3,1993.9,3.63029975]
["bitfinex","ETHUSD",1772126809856,6.48128807,1995.1,1994.2,4.88393529]
["bitfinex","ETHUSD",1772126810042,6.48128807,1995.1,1994.3,3.63029975]
["bitfinex","ETHUSD",1772126810723,10.40187819,1995.1,1994.3,3.63029975]
["bitfinex","ETHUSD",1772126811753,1.25298873,1995.3,1994.5,3.63029975]
["bitfinex","ETHUSD",1772126811924,5.17328341,1995.7,1994.7,3.63029975]
["bitfinex","ETHUSD",1772126812120,1.25269329,1995.7,1994.9,3.63029975]
["bitfinex","ETHUSD",1772126812527,1.25267778,1995.8,1995.0,3.63029975]
["bitfinex","ETHUSD",1772126813133,1.25267778,1995.8,1994.8,1.315]
["bitfinex","ETHUSD",1772126813134,1.25244226,1996.2,1995.3,3.63029975]
["bitfinex","ETHUSD",1772126813338,1.25244226,1996.2,1995.2,1.58920251]
["bitfinex","ETHUSD",1772126813339,1.25231678,1996.3,1995.5,3.63029975]
["bitfinex","ETHUSD",1772126814053,5.1729069,1996.3,1995.4,2.5678763]
["bitfinex","ETHUSD",1772126814499,5.1729069,1996.3,1995.4,1.315]
["bitfinex","ETHUSD",1772126814759,3.92059012,1996.1,1995.1,4.94529975]
["bitfinex","ETHUSD",1772126814934,3.92059012,1996.1,1995.2,3.63029975]
["bitfinex","ETHUSD",1772126816554,3.92059012,1996.1,1994.9,5.01259582]
["bitfinex","ETHUSD",1772126816555,3.92059012,1995.9,1994.9,6.19744393]
["bitfinex","ETHUSD",1772126816857,3.92059012,1995.8,1994.9,6.19744393]
["bitfinex","ETHUSD",1772126818138,3.92059012,1995.8,1994.9,4.94429975]
["bitfinex","ETHUSD",1772126818342,3.92059012,1995.8,1994.9,1.314]
["bitfinex","ETHUSD",1772126818642,1.25269329,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772126819041,1.25269329,1995.7,1995.0,4.88343258]
["bitfinex","ETHUSD",1772126820265,3.92059012,1995.6,1994.6,3.63029975]
["bitfinex","ETHUSD",1772126820562,3.92059012,1995.6,1994.3,8.7197391]
["bitfinex","ETHUSD",1772126820563,3.92059012,1995.4,1994.3,8.7197391]
["bitfinex","ETHUSD",1772126820743,3.92059012,1995.3,1994.4,3.63029975]
["bitfinex","ETHUSD",1772126821565,1.469,1995.4,1994.5,3.63029975]
["bitfinex","ETHUSD",1772126822563,1.25294441,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772126822762,1.25294441,1995.3,1994.7,3.63029975]
["bitfinex","ETHUSD",1772126824166,1.25294441,1995.3,1994.6,3.63029975]
["bitfinex","ETHUSD",1772126825470,3.92059012,1995.2,1994.2,1.25359579]
["bitfinex","ETHUSD",1772126825640,3.92059012,1995.2,1994.2,3.63029975]
["bitfinex","ETHUSD",1772126827560,1.25307002,1995.1,1994.4,3.63029975]
["bitfinex","ETHUSD",1772126828272,1.25307002,1995.1,1994.0,4.88403068]
["bitfinex","ETHUSD",1772126828273,3.92059012,1995.0,1994.0,4.88403068]
["bitfinex","ETHUSD",1772126828439,3.92059012,1995.0,1994.0,1.25373093]
["bitfinex","ETHUSD",1772126828767,3.92059012,1995.0,1994.1,3.63029975]
["bitfinex","ETHUSD",1772126829362,1.25307002,1995.1,1994.3,3.63029975]
["bitfinex","ETHUSD",1772126829555,5.01157599,1995.4,1994.5,3.63353442]
["bitfinex","ETHUSD",1772126829758,8.99843073,1995.4,1994.5,3.63353442]
["bitfinex","ETHUSD",1772126829973,3.98685474,1995.4,1994.5,3.63353442]
["bitfinex","ETHUSD",1772126830540,5.01174523,1995.5,1994.5,3.63353442]
["bitfinex","ETHUSD",1772126831176,3.98685474,1995.4,1994.5,3.63353442]
["bitfinex","ETHUSD",1772126831379,3.98685474,1995.4,1993.7,3.63353442]
["bitfinex","ETHUSD",1772126831380,3.717302,1995.3,1993.7,3.63353442]
["bitfinex","ETHUSD",1772126831557,1.25344697,1994.5,1993.8,3.63353442]
["bitfinex","ETHUSD",1772126832060,1.25344697,1994.5,1993.6,0.0011]
["bitfinex","ETHUSD",1772126832286,1.25344697,1994.5,1993.7,3.63353442]
["bitfinex","ETHUSD",1772126833665,1.25344697,1994.5,1993.7,4.88746884]
["bitfinex","ETHUSD",1772126834050,1.25344697,1994.5,1993.8,3.63353442]
["bitfinex","ETHUSD",1772126835474,1.25344697,1994.5,1993.8,3.63463442]
["bitfinex","ETHUSD",1772126837073,1.25344697,1994.5,1993.8,4.88849107]
["bitfinex","ETHUSD",1772126837553,1.25344697,1994.5,1993.8,4.88851866]
["bitfinex","ETHUSD",1772126837754,3.98685474,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772126838778,1.25344697,1994.5,1993.8,1.25498406]
["bitfinex","ETHUSD",1772126838986,1.25344697,1994.5,1993.8,4.88851848]
["bitfinex","ETHUSD",1772126839356,3.98685474,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772126839863,3.98685474,1994.4,1993.6,0.0011]
["bitfinex","ETHUSD",1772126840266,3.98685474,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772126840462,3.98685474,1994.4,1993.7,3.63353442]
["bitfinex","ETHUSD",1772126840807,1.25344697,1994.5,1993.7,3.63353442]
["bitfinex","ETHUSD",1772126841377,1.25344697,1994.5,1993.7,4.88742189]
["bitfinex","ETHUSD",1772126842296,3.98685474,1994.3,1993.6,0.0011]
["bitfinex","ETHUSD",1772126842496,1.472,1994.2,1993.6,0.0011]
["bitfinex","ETHUSD",1772126842709,1.472,1994.2,1993.3,0.0011]
["bitfinex","ETHUSD",1772126842710,3.98685474,1993.9,1993.3,0.0011]
["bitfinex","ETHUSD",1772126843517,1.25388704,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772126844021,3.98685474,1994.0,1993.3,0.0011]
["bitfinex","ETHUSD",1772126844215,1.25369841,1994.1,1993.4,3.63353442]
["bitfinex","ETHUSD",1772126844583,5.24055315,1994.1,1993.4,3.63353442]
["bitfinex","ETHUSD",1772126845614,5.24055315,1994.1,1993.4,4.88765257]
["bitfinex","ETHUSD",1772126845795,1.25369841,1994.1,1993.5,3.63353442]
["bitfinex","ETHUSD",1772126845990,2.72567656,1994.2,1993.5,3.63353442]
["bitfinex","ETHUSD",1772126846714,2.72563838,1994.2,1993.5,3.63353442]
["bitfinex","ETHUSD",1772126847114,1.472,1994.2,1993.5,3.63353442]
["bitfinex","ETHUSD",1772126847330,1.25350982,1994.4,1993.5,3.63353442]
["bitfinex","ETHUSD",1772126847830,9.00075469,1994.5,1993.6,4.88754726]
["bitfinex","ETHUSD",1772126848201,9.00075469,1994.5,1993.6,3.63353442]
["bitfinex","ETHUSD",1772126848406,3.98685474,1994.4,1993.6,3.63353442]
["bitfinex","ETHUSD",1772126849011,1.25344697,1994.5,1993.7,1.315]
["bitfinex","ETHUSD",1772126849244,0.001,1994.4,1993.9,3.63353442]
["bitfinex","ETHUSD",1772126849546,8.99941728,1995.0,1994.2,3.63353442]
["bitfinex","ETHUSD",1772126849547,2.72615446,1995.0,1994.2,3.63353442]
["bitfinex","ETHUSD",1772126849718,1.25315446,1995.0,1994.4,3.63353442]
["bitfinex","ETHUSD",1772126850098,1.25300721,1995.2,1994.4,3.63353442]
["bitfinex","ETHUSD",1772126851021,2.72599097,1995.3,1994.4,3.63353442]
["bitfinex","ETHUSD",1772126852326,2.72599097,1995.3,1994.6,3.63353442]
["bitfinex","ETHUSD",1772126854018,2.7259449,1995.3,1994.6,3.63353442]
["bitfinex","ETHUSD",1772126854204,1.473,1995.3,1994.6,3.63353442]
["bitfinex","ETHUSD",1772126854408,5.01139857,1995.5,1994.6,3.63353442]
["bitfinex","ETHUSD",1772126854409,1.25286704,1995.5,1994.8,3.63353442]
["bitfinex","ETHUSD",1772126855130,5.23972178,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1772126855310,5.23972178,1995.5,1994.7,4.98048633]
["bitfinex","ETHUSD",1772126856728,5.23972178,1995.5,1994.7,3.72716503]
["bitfinex","ETHUSD",1772126856926,3.59017643,1995.4,1994.6,1.25335216]
["bitfinex","ETHUSD",1772126857139,3.59017643,1995.4,1994.5,1.25340879]
["bitfinex","ETHUSD",1772126857514,3.59017643,1995.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772126857515,3.59017643,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772126857830,5.06317643,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126858031,3.59017643,1994.4,1993.5,1.25516736]
["bitfinex","ETHUSD",1772126858235,3.59017643,1994.4,1993.5,0.0011]
["bitfinex","ETHUSD",1772126858236,1.411,1994.3,1993.5,0.0011]
["bitfinex","ETHUSD",1772126859236,1.25363554,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772126860539,1.25363554,1994.2,1993.5,3.82652839]
["bitfinex","ETHUSD",1772126860945,1.25344697,1994.5,1993.5,6.04478605]
["bitfinex","ETHUSD",1772126861239,2.72544697,1994.5,1993.5,3.82652839]
["bitfinex","ETHUSD",1772126861408,2.72544697,1994.5,1993.6,0.0011]
["bitfinex","ETHUSD",1772126863848,2.72544697,1994.5,1993.6,3.82652839]
["bitfinex","ETHUSD",1772126870453,6.42018338,1994.5,1993.6,3.82652839]
["bitfinex","ETHUSD",1772126870951,3.69473641,1994.4,1993.6,3.82652839]
["bitfinex","ETHUSD",1772126871279,3.69473641,1994.4,1993.6,0.0011]
["bitfinex","ETHUSD",1772126871550,3.69473641,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772126872355,4.94849769,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772126872826,3.69473641,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772126873324,3.69473641,1993.9,1993.4,0.0011]
["bitfinex","ETHUSD",1772126874581,1.25388704,1993.8,1993.7,0.0011]
["bitfinex","ETHUSD",1772126875354,1.25388704,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772126876850,5.01539003,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772126877261,5.01433497,1994.3,1993.6,3.82542839]
["bitfinex","ETHUSD",1772126877557,1.25454053,1994.4,1993.6,3.82542839]
["bitfinex","ETHUSD",1772126878964,0.001,1994.4,1993.6,3.82542839]
["bitfinex","ETHUSD",1772126879134,0.001,1994.4,1993.6,5.07943137]
["bitfinex","ETHUSD",1772126880568,0.18685624,1994.2,1993.2,0.0011]
["bitfinex","ETHUSD",1772126880761,0.001,1994.4,1992.4,0.0011]
["bitfinex","ETHUSD",1772126880762,3.69473641,1993.1,1992.4,0.0011]
["bitfinex","ETHUSD",1772126880947,3.715102,1992.7,1992.4,5.08128115]
["bitfinex","ETHUSD",1772126881147,2.70445604,1993.0,1992.5,3.82542839]
["bitfinex","ETHUSD",1772126881345,2.70445604,1992.9,1992.6,1.311]
["bitfinex","ETHUSD",1772126881885,2.70445604,1992.9,1992.6,5.13642839]
["bitfinex","ETHUSD",1772126882055,2.70445604,1992.9,1992.3,6.60722065]
["bitfinex","ETHUSD",1772126882056,2.70335604,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1772126882365,2.70335604,1992.4,1992.3,0.0011]
["bitfinex","ETHUSD",1772126882565,8.71210356,1993.1,1992.3,5.08135948]
["bitfinex","ETHUSD",1772126882566,1.25435602,1993.1,1992.3,5.08135948]
["bitfinex","ETHUSD",1772126882769,5.01692919,1993.3,1992.5,3.82542839]
["bitfinex","ETHUSD",1772126884587,5.01692919,1993.3,1992.5,5.08012738]
["bitfinex","ETHUSD",1772126884753,1.25401284,1993.6,1992.6,3.82542839]
["bitfinex","ETHUSD",1772126884948,1.25382416,1993.9,1992.9,3.82542839]
["bitfinex","ETHUSD",1772126885154,1.25382416,1993.9,1993.1,3.82542839]
["bitfinex","ETHUSD",1772126885569,4.94837195,1994.2,1993.1,3.82542839]
["bitfinex","ETHUSD",1772126885774,4.94837195,1994.2,1993.1,5.07975054]
["bitfinex","ETHUSD",1772126886163,4.94837195,1994.2,1993.2,3.82542839]
["bitfinex","ETHUSD",1772126888178,0.001,1994.1,1993.2,3.82542839]
["bitfinex","ETHUSD",1772126889284,0.001,1994.1,1993.2,1.25426186]
["bitfinex","ETHUSD",1772126889460,0.001,1994.1,1993.3,3.82542839]
["bitfinex","ETHUSD",1772126889862,0.001,1994.1,1993.4,4.03795106]
["bitfinex","ETHUSD",1772126890071,0.001,1994.1,1993.5,1.313]
["bitfinex","ETHUSD",1772126890374,0.001,1994.1,1993.6,4.03795106]
["bitfinex","ETHUSD",1772126892877,0.001,1994.1,1993.5,1.313]
["bitfinex","ETHUSD",1772126893475,0.001,1994.1,1993.5,5.35095106]
["bitfinex","ETHUSD",1772126893782,0.001,1994.1,1993.6,4.03795106]
["bitfinex","ETHUSD",1772126895079,0.001,1994.1,1993.5,1.313]
["bitfinex","ETHUSD",1772126895281,0.001,1994.1,1993.5,5.35095106]
["bitfinex","ETHUSD",1772126896356,3.85835406,1995.2,1994.2,4.03795106]
["bitfinex","ETHUSD",1772126896551,3.85835406,1995.1,1994.3,1.314]
["bitfinex","ETHUSD",1772126897156,3.85835406,1995.0,1994.3,1.314]
["bitfinex","ETHUSD",1772126898666,5.1115497,1994.9,1994.3,1.314]
["bitfinex","ETHUSD",1772126899557,5.1125497,1994.9,1994.3,1.314]
["bitfinex","ETHUSD",1772126899754,3.85835406,1994.7,1994.3,1.314]
["bitfinex","ETHUSD",1772126900580,1.25419564,1994.9,1994.3,6.60552004]
["bitfinex","ETHUSD",1772126900581,0.001,1994.9,1994.3,6.60552004]
["bitfinex","ETHUSD",1772126900784,0.001,1994.9,1994.4,4.03795106]
["bitfinex","ETHUSD",1772126901686,1.25420566,1994.9,1994.3,2.56756681]
["bitfinex","ETHUSD",1772126902580,0.001,1994.9,1994.5,5.29139803]
["bitfinex","ETHUSD",1772126902786,0.001,1994.9,1994.6,4.03795106]
["bitfinex","ETHUSD",1772126902988,8.86966866,1995.5,1994.7,1.314]
["bitfinex","ETHUSD",1772126905086,3.85835406,1995.4,1994.7,1.314]
["bitfinex","ETHUSD",1772126905272,5.44515063,1995.3,1994.6,1.314]
["bitfinex","ETHUSD",1772126905467,3.85835406,1995.3,1994.6,1.314]
["bitfinex","ETHUSD",1772126907375,1.25300721,1995.2,1994.6,2.56737231]
["bitfinex","ETHUSD",1772126907574,1.25300721,1995.2,1994.6,1.314]
["bitfinex","ETHUSD",1772126908399,3.85835406,1995.1,1994.6,1.314]
["bitfinex","ETHUSD",1772126909178,1.25300721,1995.2,1994.6,1.314]
["bitfinex","ETHUSD",1772126909372,10.45717949,1995.3,1994.6,1.314]
["bitfinex","ETHUSD",1772126909665,3.85835406,1995.2,1994.6,1.314]
["bitfinex","ETHUSD",1772126911085,0.001,1995.0,1994.4,1.3141]
["bitfinex","ETHUSD",1772126911281,5.44615063,1995.0,1994.4,1.3141]
["bitfinex","ETHUSD",1772126911603,1.25319564,1994.9,1994.4,1.3141]
["bitfinex","ETHUSD",1772126912122,1.25319564,1994.9,1994.3,1e-08]
["bitfinex","ETHUSD",1772126912123,5.1115497,1994.9,1994.3,1e-08]
["bitfinex","ETHUSD",1772126912278,3.85835406,1994.8,1994.3,1e-08]
["bitfinex","ETHUSD",1772126913687,3.85835406,1994.6,1994.3,1e-08]
["bitfinex","ETHUSD",1772126913887,3.85835406,1994.6,1993.9,1.312]
["bitfinex","ETHUSD",1772126913888,5.44515063,1994.6,1993.9,1.312]
["bitfinex","ETHUSD",1772126914201,3.85835406,1994.6,1993.9,1.312]
["bitfinex","ETHUSD",1772126914371,5.44515063,1994.5,1993.9,1.312]
["bitfinex","ETHUSD",1772126915893,1.25350982,1994.4,1993.9,1.312]
["bitfinex","ETHUSD",1772126918707,4.08542705,1994.3,1993.5,5.37517326]
["bitfinex","ETHUSD",1772126918897,4.08542705,1994.3,1993.5,6.62924548]
["bitfinex","ETHUSD",1772126919583,4.08542705,1994.3,1993.6,4.02492432]
["bitfinex","ETHUSD",1772126919778,5.01375576,1994.6,1993.7,4.02492432]
["bitfinex","ETHUSD",1772126919979,1.25325847,1994.8,1993.9,4.02492432]
["bitfinex","ETHUSD",1772126920179,1.25325847,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1772126920418,1.25325847,1994.8,1994.3,4.02492432]
["bitfinex","ETHUSD",1772126921584,1.25325847,1994.8,1994.2,1.313]
["bitfinex","ETHUSD",1772126921914,5.35634818,1994.8,1994.2,1.313]
["bitfinex","ETHUSD",1772126922710,5.35634818,1994.8,1994.2,2.56660614]
["bitfinex","ETHUSD",1772126922909,1.25325847,1994.8,1994.2,6.59153046]
["bitfinex","ETHUSD",1772126923206,1.25425847,1994.8,1994.2,6.59153046]
["bitfinex","ETHUSD",1772126923413,1.25425847,1994.8,1994.3,4.02492432]
["bitfinex","ETHUSD",1772126924706,0.001,1994.8,1994.3,4.02492432]
["bitfinex","ETHUSD",1772126927516,0.001,1994.8,1994.3,5.27849594]
["bitfinex","ETHUSD",1772126927683,0.001,1995.0,1994.5,4.02492432]
["bitfinex","ETHUSD",1772126928014,0.001,1995.0,1994.7,4.02492432]
["bitfinex","ETHUSD",1772126928582,0.001,1995.0,1994.6,1.317]
["bitfinex","ETHUSD",1772126928781,0.001,1995.0,1994.7,4.02492432]
["bitfinex","ETHUSD",1772126929810,0.001,1995.0,1994.7,5.27823117]
["bitfinex","ETHUSD",1772126930295,0.001,1995.0,1994.7,4.02492432]
["bitfinex","ETHUSD",1772126930625,0.001,1995.0,1994.7,5.27824267]
["bitfinex","ETHUSD",1772126930981,0.001,1995.0,1994.7,4.02492432]
["bitfinex","ETHUSD",1772126931315,0.001,1995.0,1994.6,2.57033516]
["bitfinex","ETHUSD",1772126931316,0.001,1995.0,1994.6,1.317]
["bitfinex","ETHUSD",1772126931516,0.001,1995.0,1994.6,2.57038369]
["bitfinex","ETHUSD",1772126932414,0.001,1995.0,1994.6,1.317]
["bitfinex","ETHUSD",1772126932619,0.001,1995.0,1994.6,2.57037876]
["bitfinex","ETHUSD",1772126932992,0.001,1995.0,1994.6,1.317]
["bitfinex","ETHUSD",1772126935319,4.10408971,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772126935514,4.10408971,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772126935711,5.35733043,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772126936193,0.001,1995.0,1994.6,4.02492432]
["bitfinex","ETHUSD",1772126938018,0.001,1995.0,1994.8,4.02492432]
["bitfinex","ETHUSD",1772126938226,0.001,1995.0,1994.9,1.323]
["bitfinex","ETHUSD",1772126940228,5.35588774,1995.6,1995.0,4.02492432]
["bitfinex","ETHUSD",1772126941807,1.25274212,1995.7,1995.0,4.02492432]
["bitfinex","ETHUSD",1772126942005,5.35574613,1995.8,1995.0,4.02492432]
["bitfinex","ETHUSD",1772126942207,4.10308971,1995.7,1995.0,4.02492432]
["bitfinex","ETHUSD",1772126943613,4.10308971,1995.7,1994.9,6.60109745]
["bitfinex","ETHUSD",1772126944157,7.22931743,1996.0,1995.0,4.02492432]
["bitfinex","ETHUSD",1772126944436,4.10308971,1997.6,1995.0,4.02492432]
["bitfinex","ETHUSD",1772126944437,4.10308971,1996.8,1995.7,4.02492432]
["bitfinex","ETHUSD",1772126944611,4.10308971,1996.8,1995.8,1.328]
["bitfinex","ETHUSD",1772126945302,4.10308971,1996.6,1995.8,1.328]
["bitfinex","ETHUSD",1772126946243,5.35528104,1996.5,1995.8,1.328]
["bitfinex","ETHUSD",1772126946458,4.10308971,1996.4,1995.8,2.58062879]
["bitfinex","ETHUSD",1772126946813,1.25219133,1996.5,1995.9,4.02492432]
["bitfinex","ETHUSD",1772126947948,4.10308971,1996.4,1995.8,1.328]
["bitfinex","ETHUSD",1772126948246,1.25231678,1996.3,1995.8,2.58061966]
["bitfinex","ETHUSD",1772126948663,0.001,1996.5,1995.8,2.58061966]
["bitfinex","ETHUSD",1772126948664,1.25323757,1996.5,1995.8,2.58061966]
["bitfinex","ETHUSD",1772126948811,1.25323757,1996.5,1995.9,4.02492432]
["bitfinex","ETHUSD",1772126950345,1.25323757,1996.5,1995.8,1.328]
["bitfinex","ETHUSD",1772126950346,3.82061582,1996.5,1995.8,1.328]
["bitfinex","ETHUSD",1772126951129,3.82061582,1996.5,1995.8,5.29499254]
["bitfinex","ETHUSD",1772126953118,5.07186987,1996.4,1995.8,5.29499254]
["bitfinex","ETHUSD",1772126953837,5.07186987,1996.4,1995.8,1.328]
["bitfinex","ETHUSD",1772126954420,3.81961582,1996.3,1995.8,1.328]
["bitfinex","ETHUSD",1772126955033,1.25237952,1996.2,1995.8,1.328]
["bitfinex","ETHUSD",1772126955519,1.25237952,1996.2,1995.1,8.81334793]
["bitfinex","ETHUSD",1772126955520,3.81961582,1996.1,1995.2,3.96699254]
["bitfinex","ETHUSD",1772126955921,3.81961582,1995.8,1995.1,1.3291]
["bitfinex","ETHUSD",1772126956127,3.81961582,1995.8,1995.1,2.58216689]
["bitfinex","ETHUSD",1772126956341,3.81961582,1995.8,1995.1,1.3291]
["bitfinex","ETHUSD",1772126957156,1.25269329,1995.7,1995.1,1.3291]
["bitfinex","ETHUSD",1772126957344,3.81961582,1995.6,1995.1,1.3291]
["bitfinex","ETHUSD",1772126957924,3.81961582,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772126959676,5.07243466,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772126961347,1.25281884,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772126965264,1.25380197,1995.6,1995.1,3.96809254]
["bitfinex","ETHUSD",1772126965442,5.07341779,1995.6,1995.1,3.96809254]
["bitfinex","ETHUSD",1772126965868,1.2537591,1995.6,1995.1,3.96809254]
["bitfinex","ETHUSD",1772126967367,0.001,1995.6,1995.2,3.96699254]
["bitfinex","ETHUSD",1772126967868,0.001,1995.6,1995.2,5.29399254]
["bitfinex","ETHUSD",1772126968669,0.001,1995.6,1995.2,1.327]
["bitfinex","ETHUSD",1772126968868,3.82061582,1995.6,1995.2,1.327]
["bitfinex","ETHUSD",1772126969373,5.07342587,1995.6,1995.2,1.327]
["bitfinex","ETHUSD",1772126970763,3.81961582,1995.5,1995.2,1.327]
["bitfinex","ETHUSD",1772126971152,3.81961582,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772126971360,3.81961582,1995.3,1994.4,0.0011]
["bitfinex","ETHUSD",1772126971557,3.81961582,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772126972052,3.81961582,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772126973468,1.2533213,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772126973782,5.07292366,1994.8,1994.4,0.0011]
["bitfinex","ETHUSD",1772126974388,5.07292366,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772126974872,3.81961582,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772126975047,3.81961582,1995.2,1994.5,3.96809254]
["bitfinex","ETHUSD",1772126975371,1.25294441,1995.3,1994.5,3.96809254]
["bitfinex","ETHUSD",1772126975538,3.9299592,1995.2,1994.5,3.96809254]
["bitfinex","ETHUSD",1772126975739,3.9299592,1995.2,1994.5,5.22149364]
["bitfinex","ETHUSD",1772126975740,1.25307002,1995.1,1994.5,5.22149364]
["bitfinex","ETHUSD",1772126976371,6.69687322,1995.4,1994.6,4.01286204]
["bitfinex","ETHUSD",1772126977975,3.9299592,1995.3,1994.6,4.01286204]
["bitfinex","ETHUSD",1772126978272,3.9299592,1995.3,1994.5,0.0011]
["bitfinex","ETHUSD",1772126979059,3.9299592,1995.3,1994.5,1.25454172]
["bitfinex","ETHUSD",1772126979260,3.9299592,1995.3,1994.6,4.01286204]
["bitfinex","ETHUSD",1772126979450,3.9299592,1995.3,1994.5,3.9090345]
["bitfinex","ETHUSD",1772126979647,3.67814598,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772126980083,3.67814598,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772126980651,1.25307002,1995.1,1994.5,3.9090345]
["bitfinex","ETHUSD",1772126980881,3.67814598,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772126982781,1.25319564,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772126983860,1.25319564,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772126984163,4.93109039,1995.4,1994.5,3.9079345]
["bitfinex","ETHUSD",1772126984362,1.25294441,1995.3,1994.5,3.9079345]
["bitfinex","ETHUSD",1772126985188,1.25294441,1995.3,1994.7,3.9079345]
["bitfinex","ETHUSD",1772126985890,1.25294441,1995.3,1994.5,5.16133588]
["bitfinex","ETHUSD",1772126986100,3.67814598,1995.2,1994.5,5.16133588]
["bitfinex","ETHUSD",1772126986797,4.93109039,1995.3,1994.6,3.9079345]
["bitfinex","ETHUSD",1772126986971,0.001,1994.8,1994.6,3.9079345]
["bitfinex","ETHUSD",1772126987469,0.001,1994.8,1994.6,5.16131752]
["bitfinex","ETHUSD",1772126987666,0.001,1994.8,1994.6,3.9079345]
["bitfinex","ETHUSD",1772126987875,0.001,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772126988266,3.67914598,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772126989998,1.2533213,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772126990902,0.001,1994.8,1994.5,3.9090345]
["bitfinex","ETHUSD",1772126991194,1.25316984,1995.0,1994.5,3.9090345]
["bitfinex","ETHUSD",1772126992307,1.25300721,1995.2,1994.5,5.16247534]
["bitfinex","ETHUSD",1772126992806,1.25300721,1995.2,1994.5,3.9090345]
["bitfinex","ETHUSD",1772126992980,1.25300721,1995.2,1994.5,5.16247865]
["bitfinex","ETHUSD",1772126993307,1.25299533,1995.3,1994.6,3.9079345]
["bitfinex","ETHUSD",1772126995081,3.67814598,1995.3,1994.6,3.9079345]
["bitfinex","ETHUSD",1772126996499,3.67814598,1995.3,1994.5,1.3321]
["bitfinex","ETHUSD",1772126997492,4.93115319,1995.2,1994.5,1.3321]
["bitfinex","ETHUSD",1772126997992,4.93115319,1995.2,1994.5,6.49347743]
["bitfinex","ETHUSD",1772126998289,4.93115319,1995.2,1994.6,3.9079345]
["bitfinex","ETHUSD",1772126998666,1.25300721,1995.2,1994.6,3.9079345]
["bitfinex","ETHUSD",1772126999088,1.25300721,1995.2,1994.6,3.9090345]
["bitfinex","ETHUSD",1772126999462,1.25400721,1995.2,1994.6,3.9090345]
["bitfinex","ETHUSD",1772127000082,0.001,1995.2,1994.6,3.9090345]
["bitfinex","ETHUSD",1772127000296,0.001,1995.2,1994.7,3.9079345]
["bitfinex","ETHUSD",1772127000490,3.67914598,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772127000695,3.67814598,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772127001494,0.001,1995.2,1994.7,3.9079345]
["bitfinex","ETHUSD",1772127002197,1.25288162,1995.4,1994.8,3.9079345]
["bitfinex","ETHUSD",1772127002389,5.01116123,1995.6,1995.0,3.9079345]
["bitfinex","ETHUSD",1772127002562,1.25269329,1995.8,1995.1,3.9079345]
["bitfinex","ETHUSD",1772127003163,3.62814598,1995.7,1994.9,5.2389345]
["bitfinex","ETHUSD",1772127003395,3.67814598,1995.4,1994.6,0.0011]
["bitfinex","ETHUSD",1772127003968,1.25294441,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772127004191,4.93109039,1995.3,1994.6,3.9090345]
["bitfinex","ETHUSD",1772127004599,1.25294441,1995.3,1994.6,3.9090345]
["bitfinex","ETHUSD",1772127005310,3.67814598,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772127005870,5.20114598,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772127006112,4.93127881,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772127006305,3.67814598,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772127006604,3.67814598,1994.9,1994.1,6.47251166]
["bitfinex","ETHUSD",1772127006824,3.67814598,1994.9,1994.2,3.9079345]
["bitfinex","ETHUSD",1772127007271,1.58574623,1994.6,1993.8,3.9079345]
["bitfinex","ETHUSD",1772127007596,1.524,1994.8,1993.9,3.9079345]
["bitfinex","ETHUSD",1772127007799,1.25313283,1995.0,1994.0,3.9079345]
["bitfinex","ETHUSD",1772127007972,1.25313283,1995.0,1994.2,3.9079345]
["bitfinex","ETHUSD",1772127008373,4.93127881,1995.0,1994.2,3.9079345]
["bitfinex","ETHUSD",1772127008797,4.93127881,1995.0,1994.1,1.33]
["bitfinex","ETHUSD",1772127008798,1.58574623,1994.9,1994.1,1.33]
["bitfinex","ETHUSD",1772127008996,3.67814598,1994.8,1994.1,1.33]
["bitfinex","ETHUSD",1772127009374,1.25313283,1995.0,1994.2,3.9079345]
["bitfinex","ETHUSD",1772127009585,4.88866653,1995.0,1994.2,3.9079345]
["bitfinex","ETHUSD",1772127010699,4.88866653,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772127011698,1.25313283,1995.0,1994.3,3.66870926]
["bitfinex","ETHUSD",1772127011901,1.25312235,1995.1,1994.3,3.66870926]
["bitfinex","ETHUSD",1772127012773,5.01182482,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1772127012976,5.01182482,1995.3,1994.5,3.66760926]
["bitfinex","ETHUSD",1772127013578,8.64735852,1995.3,1994.5,3.66760926]
["bitfinex","ETHUSD",1772127013775,5.01182482,1995.3,1994.5,3.66760926]
["bitfinex","ETHUSD",1772127014280,5.01168124,1995.4,1994.6,3.66760926]
["bitfinex","ETHUSD",1772127014486,5.01168124,1995.4,1994.7,3.66760926]
["bitfinex","ETHUSD",1772127014882,0.001,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772127015084,0.001,1995.6,1994.9,3.66760926]
["bitfinex","ETHUSD",1772127015585,0.001,1995.6,1994.8,3.66760926]
["bitfinex","ETHUSD",1772127015981,0.001,1995.6,1995.1,3.66760926]
["bitfinex","ETHUSD",1772127016186,5.01014619,1996.0,1995.3,3.66760926]
["bitfinex","ETHUSD",1772127016901,5.1605337,1996.4,1995.4,3.66760926]
["bitfinex","ETHUSD",1772127017100,3.6355337,1996.2,1995.2,4.99760926]
["bitfinex","ETHUSD",1772127017291,3.6355337,1996.0,1995.2,4.99760926]
["bitfinex","ETHUSD",1772127018109,1.58574623,1996.1,1994.9,1.33]
["bitfinex","ETHUSD",1772127018110,3.6355337,1995.8,1994.9,1.33]
["bitfinex","ETHUSD",1772127018284,3.6355337,1995.8,1995.0,3.66760926]
["bitfinex","ETHUSD",1772127018683,1.525,1995.9,1995.0,3.66760926]
["bitfinex","ETHUSD",1772127018890,1.25263052,1995.8,1995.1,3.66760926]
["bitfinex","ETHUSD",1772127020314,3.6355337,1995.6,1994.6,3.66760926]
["bitfinex","ETHUSD",1772127020608,3.6355337,1995.6,1994.7,3.66760926]
["bitfinex","ETHUSD",1772127020982,4.88835254,1995.5,1994.7,4.92091982]
["bitfinex","ETHUSD",1772127021178,4.88835254,1995.5,1994.8,3.66760926]
["bitfinex","ETHUSD",1772127021389,3.6355337,1995.4,1994.6,2.58333384]
["bitfinex","ETHUSD",1772127021611,3.6355337,1995.4,1994.6,2.58338213]
["bitfinex","ETHUSD",1772127021909,3.6355337,1995.4,1994.6,1.33]
["bitfinex","ETHUSD",1772127022109,3.6355337,1995.4,1994.6,2.58337688]
["bitfinex","ETHUSD",1772127022813,3.6355337,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772127023184,1.25294441,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772127023602,1.25294441,1995.3,1994.8,3.66870926]
["bitfinex","ETHUSD",1772127023807,1.25275606,1995.6,1994.8,3.66870926]
["bitfinex","ETHUSD",1772127024187,3.6355337,1995.5,1994.8,3.66870926]
["bitfinex","ETHUSD",1772127024685,3.6355337,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772127025303,1.25275606,1995.6,1994.8,3.66870926]
["bitfinex","ETHUSD",1772127025586,1.25275606,1995.6,1994.9,3.66760926]
["bitfinex","ETHUSD",1772127026389,3.6355337,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772127027287,3.6355337,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772127030598,1.25300721,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772127031812,1.25300721,1995.2,1994.8,3.66870926]
["bitfinex","ETHUSD",1772127032336,4.23024585,1995.9,1994.8,3.66870926]
["bitfinex","ETHUSD",1772127032337,1.25269329,1995.7,1994.8,3.66870926]
["bitfinex","ETHUSD",1772127032621,1.25281884,1995.5,1994.8,4.92190975]
["bitfinex","ETHUSD",1772127033001,1.25281884,1995.5,1994.9,3.66760926]
["bitfinex","ETHUSD",1772127033621,1.25263052,1995.8,1994.9,3.66760926]
["bitfinex","ETHUSD",1772127034509,3.6365337,1996.1,1994.9,3.66760926]
["bitfinex","ETHUSD",1772127034692,1.25250501,1996.0,1995.4,3.66760926]
["bitfinex","ETHUSD",1772127035319,1.25348002,1996.1,1995.4,3.66760926]
["bitfinex","ETHUSD",1772127035491,0.001,1996.1,1995.4,3.66760926]
["bitfinex","ETHUSD",1772127035898,0.001,1996.1,1995.5,3.88152869]
["bitfinex","ETHUSD",1772127036120,0.001,1996.1,1995.7,3.88152869]
["bitfinex","ETHUSD",1772127036415,1.25224283,1996.5,1995.7,3.88152869]
["bitfinex","ETHUSD",1772127036617,1.25224283,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1772127036814,1.25224283,1996.5,1995.9,3.88152869]
["bitfinex","ETHUSD",1772127037020,1.58574623,1997.0,1995.9,3.88152869]
["bitfinex","ETHUSD",1772127037198,3.9020731,1996.8,1995.9,3.88152869]
["bitfinex","ETHUSD",1772127037517,3.9020731,1996.8,1995.8,5.13415921]
["bitfinex","ETHUSD",1772127037689,3.9020731,1996.8,1995.9,3.88152869]
["bitfinex","ETHUSD",1772127039200,1.2520659,1996.7,1996.1,3.88152869]
["bitfinex","ETHUSD",1772127040020,1.2520659,1996.7,1995.9,3.70667825]
["bitfinex","ETHUSD",1772127040222,4.8696947,1996.7,1995.9,4.95923915]
["bitfinex","ETHUSD",1772127040722,3.6176288,1996.6,1995.9,4.95923915]
["bitfinex","ETHUSD",1772127040929,3.6176288,1996.6,1995.9,1.2525609]
["bitfinex","ETHUSD",1772127041226,1.2520659,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1772127041894,4.86953344,1997.0,1996.3,3.70667825]
["bitfinex","ETHUSD",1772127043114,3.6176288,1996.9,1996.1,4.95912051]
["bitfinex","ETHUSD",1772127043314,4.86960214,1996.9,1996.2,3.70667825]
["bitfinex","ETHUSD",1772127044796,4.86960214,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1772127044797,3.6176288,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1772127044997,3.6176288,1996.8,1996.0,5.0098846]
["bitfinex","ETHUSD",1772127044998,3.6176288,1996.7,1996.0,1.2524697]
["bitfinex","ETHUSD",1772127045197,3.6176288,1996.7,1996.0,4.95914795]
["bitfinex","ETHUSD",1772127045724,1.25212861,1996.6,1996.0,4.95914795]
["bitfinex","ETHUSD",1772127046098,3.6176288,1996.5,1995.9,2.58056079]
["bitfinex","ETHUSD",1772127046701,3.6176288,1996.5,1995.8,3.70667825]
["bitfinex","ETHUSD",1772127047273,3.6176288,1996.5,1995.4,3.70667825]
["bitfinex","ETHUSD",1772127047602,4.86988285,1996.4,1995.5,4.95949709]
["bitfinex","ETHUSD",1772127047798,4.86988285,1996.4,1995.6,3.70667825]
["bitfinex","ETHUSD",1772127048012,4.86988285,1996.4,1995.6,5.03667825]
["bitfinex","ETHUSD",1772127048212,4.86988285,1996.4,1995.7,3.70667825]
["bitfinex","ETHUSD",1772127048912,3.6176288,1996.3,1995.6,1.33]
["bitfinex","ETHUSD",1772127049304,1.25225405,1996.4,1995.7,3.70667825]
["bitfinex","ETHUSD",1772127049628,4.86988285,1996.4,1995.7,3.70667825]
["bitfinex","ETHUSD",1772127050017,3.6176288,1996.4,1995.7,4.95931037]
["bitfinex","ETHUSD",1772127050413,4.86988347,1996.4,1995.7,4.95931037]
["bitfinex","ETHUSD",1772127050809,3.6176288,1996.3,1995.7,4.95931037]
["bitfinex","ETHUSD",1772127051011,3.6176288,1996.3,1995.7,1.25263212]
["bitfinex","ETHUSD",1772127051221,1.58574623,1996.2,1995.4,1.252859]
["bitfinex","ETHUSD",1772127051520,3.6176288,1996.3,1995.5,3.70667825]
["bitfinex","ETHUSD",1772127051705,5.1506288,1996.3,1995.6,3.70667825]
["bitfinex","ETHUSD",1772127052033,4.87013381,1996.0,1995.2,8.71862656]
["bitfinex","ETHUSD",1772127052212,1.25249215,1996.1,1995.3,3.70667825]
["bitfinex","ETHUSD",1772127052831,1.25249215,1996.1,1995.1,2.58406838]
["bitfinex","ETHUSD",1772127052832,3.6176288,1995.9,1995.1,2.58406838]
["bitfinex","ETHUSD",1772127053430,3.6176288,1995.9,1995.1,2.54658153]
["bitfinex","ETHUSD",1772127053712,3.6176288,1995.9,1995.1,1.29351315]
["bitfinex","ETHUSD",1772127053924,3.6176288,1995.8,1995.0,3.70667825]
["bitfinex","ETHUSD",1772127054105,3.6176288,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772127056320,1.25294441,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772127056526,4.87057321,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772127057061,3.6176288,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772127057544,1.25294441,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772127058144,4.87057321,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772127058839,1.25295012,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772127060141,4.87057892,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772127060561,1.25270062,1995.7,1994.9,3.70777825]
["bitfinex","ETHUSD",1772127060837,5.01011029,1996.0,1995.0,3.70667825]
["bitfinex","ETHUSD",1772127061042,1.25250501,1996.0,1995.2,3.70667825]
["bitfinex","ETHUSD",1772127061243,1.25250501,1996.0,1995.4,3.70667825]
["bitfinex","ETHUSD",1772127062140,1.25248642,1996.1,1995.4,3.70667825]
["bitfinex","ETHUSD",1772127062445,1.25231678,1996.3,1995.6,3.70667825]
["bitfinex","ETHUSD",1772127063052,6.54711943,1996.4,1995.6,3.70667825]
["bitfinex","ETHUSD",1772127063053,2.79030258,1996.4,1995.6,3.70667825]
["bitfinex","ETHUSD",1772127064326,3.6176288,1996.3,1995.4,1.2528564]
["bitfinex","ETHUSD",1772127064640,3.6176288,1996.3,1995.4,4.95953465]
["bitfinex","ETHUSD",1772127066052,3.6176288,1996.3,1995.5,3.70667825]
["bitfinex","ETHUSD",1772127066260,0.001,1996.4,1995.8,4.95930877]
["bitfinex","ETHUSD",1772127066458,0.001,1996.4,1995.5,3.70667825]
["bitfinex","ETHUSD",1772127067054,0.001,1996.4,1995.7,3.70667825]
["bitfinex","ETHUSD",1772127067355,1.25193374,1997.0,1996.2,3.70667825]
["bitfinex","ETHUSD",1772127067556,5.1546288,1997.2,1996.4,3.70667825]
["bitfinex","ETHUSD",1772127067557,4.86940847,1997.2,1996.4,3.70667825]
["bitfinex","ETHUSD",1772127067730,1.25177967,1997.2,1996.4,3.70667825]
["bitfinex","ETHUSD",1772127068132,3.6176288,1997.1,1996.3,1.33]
["bitfinex","ETHUSD",1772127068644,1.25168978,1997.3,1996.5,3.70667825]
["bitfinex","ETHUSD",1772127069248,4.86930003,1997.4,1996.5,3.70667825]
["bitfinex","ETHUSD",1772127069789,3.89113163,1997.3,1996.4,1.25225405]
["bitfinex","ETHUSD",1772127069955,3.89113163,1997.3,1996.3,1.25227083]
["bitfinex","ETHUSD",1772127070660,3.89113163,1997.0,1996.1,1.25239004]
["bitfinex","ETHUSD",1772127071237,1.25181513,1997.1,1996.2,3.80089356]
["bitfinex","ETHUSD",1772127071962,3.89113163,1997.0,1996.1,1.25239004]
["bitfinex","ETHUSD",1772127072832,1.2519405,1996.9,1996.1,3.80089356]
["bitfinex","ETHUSD",1772127074664,5.14307213,1996.9,1996.1,3.80089356]
["bitfinex","ETHUSD",1772127074837,5.14307213,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1772127074838,5.14318268,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1772127075258,5.14318268,1996.8,1996.0,5.05339857]
["bitfinex","ETHUSD",1772127075566,3.89113163,1996.7,1995.9,2.58256776]
["bitfinex","ETHUSD",1772127075965,3.89113163,1996.7,1995.9,6.38346132]
["bitfinex","ETHUSD",1772127076344,5.14303638,1997.0,1996.2,3.80089356]
["bitfinex","ETHUSD",1772127076865,5.14303638,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1772127077771,5.14303638,1997.0,1996.2,5.05323178]
["bitfinex","ETHUSD",1772127080447,5.14303638,1997.0,1995.9,2.58252263]
["bitfinex","ETHUSD",1772127080448,3.89113163,1996.9,1995.9,2.58252263]
["bitfinex","ETHUSD",1772127080772,3.89113163,1996.9,1995.9,2.58254074]
["bitfinex","ETHUSD",1772127080945,5.14313483,1996.8,1995.9,6.3834343]
["bitfinex","ETHUSD",1772127081372,1.2519255,1997.0,1996.3,3.80089356]
["bitfinex","ETHUSD",1772127081545,5.14305713,1997.0,1996.3,3.80089356]
["bitfinex","ETHUSD",1772127081870,1.25185849,1997.1,1996.4,3.80089356]
["bitfinex","ETHUSD",1772127082266,0.001,1997.2,1996.4,3.80089356]
["bitfinex","ETHUSD",1772127082474,0.001,1997.2,1996.6,3.80089356]
["bitfinex","ETHUSD",1772127082792,9.1400535,1997.6,1996.8,3.80089356]
["bitfinex","ETHUSD",1772127082793,5.14266494,1997.6,1996.8,3.80089356]
["bitfinex","ETHUSD",1772127082949,5.14266494,1997.6,1996.8,5.05287113]
["bitfinex","ETHUSD",1772127083256,3.89113163,1997.5,1996.8,5.05287113]
["bitfinex","ETHUSD",1772127084376,0.001,1996.9,1996.8,5.05287113]
["bitfinex","ETHUSD",1772127084565,3.89113163,1997.5,1996.8,5.05287113]
["bitfinex","ETHUSD",1772127085083,3.89113163,1997.7,1996.8,5.05287113]
["bitfinex","ETHUSD",1772127085387,3.89113163,1997.7,1996.9,3.80089356]
["bitfinex","ETHUSD",1772127087460,3.89113163,1997.9,1997.1,3.80089356]
["bitfinex","ETHUSD",1772127087656,3.89113163,1997.8,1997.1,3.80089356]
["bitfinex","ETHUSD",1772127088374,3.89113163,1997.8,1996.8,3.80089356]
["bitfinex","ETHUSD",1772127089772,1.25143915,1997.7,1997.0,3.80089356]
["bitfinex","ETHUSD",1772127090270,5.14257078,1997.7,1997.0,3.80089356]
["bitfinex","ETHUSD",1772127090848,5.14257078,1997.7,1997.1,1.333]
["bitfinex","ETHUSD",1772127091685,5.14257078,1997.7,1997.1,2.58476458]
["bitfinex","ETHUSD",1772127092886,5.14257359,1997.7,1997.1,2.58476458]
["bitfinex","ETHUSD",1772127093097,3.89113163,1997.7,1997.1,2.58476458]
["bitfinex","ETHUSD",1772127093277,5.14257725,1997.7,1997.1,6.38565814]
["bitfinex","ETHUSD",1772127093656,3.89113163,1997.6,1997.1,1.333]
["bitfinex","ETHUSD",1772127093860,3.89113163,1997.6,1997.1,2.58481507]
["bitfinex","ETHUSD",1772127094579,3.89113163,1997.5,1997.1,2.58481507]
["bitfinex","ETHUSD",1772127095597,3.72711522,1997.4,1996.8,1.337]
["bitfinex","ETHUSD",1772127095886,3.72711522,1997.6,1996.9,3.61642683]
["bitfinex","ETHUSD",1772127096367,3.72711522,1997.6,1996.8,2.58899977]
["bitfinex","ETHUSD",1772127096572,3.72711522,1997.6,1996.9,3.61642683]
["bitfinex","ETHUSD",1772127096766,5.26711522,1997.8,1996.9,3.61642683]
["bitfinex","ETHUSD",1772127097084,0.001,1997.6,1996.9,3.61642683]
["bitfinex","ETHUSD",1772127097587,3.72811522,1997.6,1996.9,3.61642683]
["bitfinex","ETHUSD",1772127097893,1.25156445,1997.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1772127098094,7.66480131,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1772127098095,3.72711522,1999.2,1997.8,3.61642683]
["bitfinex","ETHUSD",1772127098268,2.07138543,1999.5,1998.2,5.83299391]
["bitfinex","ETHUSD",1772127098269,2.53909735,1999.1,1998.2,5.83299391]
["bitfinex","ETHUSD",1772127098471,2.53909735,1999.1,1998.4,3.61642683]
["bitfinex","ETHUSD",1772127098472,3.78967692,1999.1,1998.4,3.61642683]
["bitfinex","ETHUSD",1772127098669,1.25057957,1999.1,1998.4,3.61642683]
["bitfinex","ETHUSD",1772127098873,2.53909735,1999.0,1998.1,6.36584049]
["bitfinex","ETHUSD",1772127099064,2.53909735,1999.0,1998.2,3.61642683]
["bitfinex","ETHUSD",1772127099772,1.25057957,1999.1,1998.2,3.61642683]
["bitfinex","ETHUSD",1772127100176,7.71456341,1999.2,1998.3,4.92629868]
["bitfinex","ETHUSD",1772127100595,7.71456341,1999.2,1998.4,3.67523528]
["bitfinex","ETHUSD",1772127100889,2.71256074,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1772127101187,4.25156074,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1772127101565,4.25156074,1999.1,1997.7,3.67523528]
["bitfinex","ETHUSD",1772127101566,1.45999541,1998.8,1997.7,3.67523528]
["bitfinex","ETHUSD",1772127101894,1.539,1998.7,1997.7,3.67523528]
["bitfinex","ETHUSD",1772127102096,1.25087561,1998.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1772127102400,1.25087561,1998.6,1997.9,3.67523528]
["bitfinex","ETHUSD",1772127102583,2.71026693,1998.6,1997.8,2.58937651]
["bitfinex","ETHUSD",1772127102891,1.25078452,1998.8,1997.9,3.67523528]
["bitfinex","ETHUSD",1772127103092,2.72800992,1999.2,1997.9,3.67523528]
["bitfinex","ETHUSD",1772127103397,5.00235845,1999.1,1997.9,3.67523528]
["bitfinex","ETHUSD",1772127103696,1.47744717,1999.0,1997.9,3.67523528]
["bitfinex","ETHUSD",1772127103892,1.47744717,1999.0,1998.0,1.338]
["bitfinex","ETHUSD",1772127104073,1.47744717,1999.0,1998.1,3.67523528]
["bitfinex","ETHUSD",1772127104260,1.25068787,1998.9,1998.1,3.67523528]
["bitfinex","ETHUSD",1772127104463,1.25068787,1998.9,1998.1,4.92641294]
["bitfinex","ETHUSD",1772127104693,2.72811764,1999.0,1998.2,3.67523528]
["bitfinex","ETHUSD",1772127106395,1.47537809,1998.9,1998.1,1.338]
["bitfinex","ETHUSD",1772127106568,1.47537809,1998.9,1998.1,2.58917932]
["bitfinex","ETHUSD",1772127106768,1.47537809,1998.9,1998.1,1.25117932]
["bitfinex","ETHUSD",1772127106967,1.47537809,1998.9,1998.0,1.25120074]
["bitfinex","ETHUSD",1772127107266,1.47537809,1998.9,1998.0,4.92643602]
["bitfinex","ETHUSD",1772127107661,1.47460531,1998.9,1997.4,5.00650225]
["bitfinex","ETHUSD",1772127107865,1.47460531,1998.9,1996.8,1.2519786]
["bitfinex","ETHUSD",1772127107866,1.47388435,1998.3,1997.1,4.92700726]
["bitfinex","ETHUSD",1772127108094,1.47388435,1998.1,1997.1,3.67523528]
["bitfinex","ETHUSD",1772127108305,2.7251356,1998.0,1997.1,4.92703969]
["bitfinex","ETHUSD",1772127108801,2.7251356,1998.0,1997.1,3.67523528]
["bitfinex","ETHUSD",1772127109103,2.7251356,1998.0,1997.1,4.92704905]
["bitfinex","ETHUSD",1772127109272,2.7251356,1998.0,1997.2,3.67523528]
["bitfinex","ETHUSD",1772127110403,1.536,1998.3,1997.4,3.67523528]
["bitfinex","ETHUSD",1772127110767,1.2510008,1998.4,1997.4,3.67523528]
["bitfinex","ETHUSD",1772127111079,1.2510008,1998.4,1997.7,3.67523528]
["bitfinex","ETHUSD",1772127111282,1.25087561,1998.7,1997.8,3.67523528]
["bitfinex","ETHUSD",1772127112487,1.25087561,1998.7,1997.8,4.92661074]
["bitfinex","ETHUSD",1772127112699,1.25087561,1998.7,1997.9,3.67523528]
["bitfinex","ETHUSD",1772127113202,0.001,1998.8,1997.9,3.67523528]
["bitfinex","ETHUSD",1772127113505,1.46982753,1999.9,1998.8,3.67523528]
["bitfinex","ETHUSD",1772127114267,1.537,1999.8,1998.8,3.67523528]
["bitfinex","ETHUSD",1772127114707,1.25018752,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1772127114887,1.25018752,1999.7,1998.8,4.92597623]
["bitfinex","ETHUSD",1772127115083,1.25018752,1999.7,1998.8,4.92598234]
["bitfinex","ETHUSD",1772127115283,1.25018752,1999.7,1998.9,3.67523528]
["bitfinex","ETHUSD",1772127116794,1.25018752,1999.7,1998.9,4.92588014]
["bitfinex","ETHUSD",1772127117474,1.25018752,1999.7,1998.9,3.67523528]
["bitfinex","ETHUSD",1772127117792,1.25018752,1999.7,1998.9,4.92592093]
["bitfinex","ETHUSD",1772127117992,1.25018752,1999.7,1998.9,3.67523528]
["bitfinex","ETHUSD",1772127118383,2.71539254,1999.7,1998.7,1.337]
["bitfinex","ETHUSD",1772127118602,2.71539254,1999.7,1998.7,2.58780987]
["bitfinex","ETHUSD",1772127119306,2.71539254,1999.7,1998.7,6.26304515]
["bitfinex","ETHUSD",1772127119621,1.25018752,1999.7,1998.8,3.67523528]
["bitfinex","ETHUSD",1772127120823,2.71335229,1999.7,1998.8,3.67523528]
["bitfinex","ETHUSD",1772127121020,1.46211142,1999.6,1998.7,1.337]
["bitfinex","ETHUSD",1772127121207,1.46211142,1999.4,1998.5,4.9261525]
["bitfinex","ETHUSD",1772127121411,1.534,1999.3,1998.6,3.67523528]
["bitfinex","ETHUSD",1772127122192,1.534,1999.3,1998.5,1.25091722]
["bitfinex","ETHUSD",1772127122413,2.99504958,1999.3,1998.4,4.92621501]
["bitfinex","ETHUSD",1772127123017,1.45997364,1999.0,1998.1,4.92752187]
["bitfinex","ETHUSD",1772127123416,1.45997364,1999.0,1998.1,3.67633528]
["bitfinex","ETHUSD",1772127123802,1.45997364,1999.0,1998.1,0.0011]
["bitfinex","ETHUSD",1772127124133,1.25056275,1999.1,1998.2,5.89180236]
["bitfinex","ETHUSD",1772127124301,2.78351719,1999.2,1998.3,3.67523528]
["bitfinex","ETHUSD",1772127125000,1.25126932,1999.6,1998.6,3.67523528]
["bitfinex","ETHUSD",1772127125212,0.001,1999.6,1998.9,3.67523528]
["bitfinex","ETHUSD",1772127125521,1.25126326,1999.6,1998.7,3.67523528]
["bitfinex","ETHUSD",1772127126024,3.412235,1998.7,1997.8,0.0011]
["bitfinex","ETHUSD",1772127126230,3.412235,1998.7,1997.2,5.26860393]
["bitfinex","ETHUSD",1772127126231,1.57789547,1998.2,1997.2,5.26860393]
["bitfinex","ETHUSD",1772127126395,2.86789547,1998.1,1997.3,12.01686748]
["bitfinex","ETHUSD",1772127126726,2.86789547,1998.1,1997.3,4.01686748]
["bitfinex","ETHUSD",1772127126891,1.25125125,1998.0,1997.3,4.01686748]
["bitfinex","ETHUSD",1772127127292,1.25125125,1998.0,1997.1,8.0]
["bitfinex","ETHUSD",1772127127798,2.79025125,1998.0,1997.1,8.0]
["bitfinex","ETHUSD",1772127128833,2.79025125,1998.0,1997.2,4.01686748]
["bitfinex","ETHUSD",1772127129201,2.79025125,1998.0,1997.3,12.01686748]
["bitfinex","ETHUSD",1772127129427,2.79025125,1998.0,1997.3,4.01686748]
["bitfinex","ETHUSD",1772127130427,2.79025125,1998.0,1997.4,8.0]
["bitfinex","ETHUSD",1772127130628,4.36814672,1998.0,1997.4,8.0]
["bitfinex","ETHUSD",1772127130927,1.29,1997.9,1997.4,8.0]
["bitfinex","ETHUSD",1772127131227,1.25137651,1997.8,1997.0,4.01796748]
["bitfinex","ETHUSD",1772127131396,1.29,1997.7,1997.1,4.01686748]
["bitfinex","ETHUSD",1772127131800,1.29,1997.7,1997.3,4.01686748]
["bitfinex","ETHUSD",1772127132734,1.29,1997.7,1997.2,1.343]
["bitfinex","ETHUSD",1772127133232,2.54148721,1997.7,1997.2,5.35986748]
["bitfinex","ETHUSD",1772127134302,2.54148721,1997.7,1997.1,1.343]
["bitfinex","ETHUSD",1772127135730,2.54148721,1997.7,1997.1,5.16693878]
["bitfinex","ETHUSD",1772127136024,2.54148721,1997.7,1997.2,3.82393878]
["bitfinex","ETHUSD",1772127136421,2.54148721,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772127137933,2.54148721,1997.7,1997.3,3.82503878]
["bitfinex","ETHUSD",1772127138509,5.00472228,1998.3,1997.4,3.82393878]
["bitfinex","ETHUSD",1772127138717,8.94713888,1998.3,1997.4,3.82393878]
["bitfinex","ETHUSD",1772127139026,5.00472228,1998.3,1997.6,3.82393878]
["bitfinex","ETHUSD",1772127139536,5.00359729,1998.6,1997.9,3.82393878]
["bitfinex","ETHUSD",1772127139704,1.25075045,1998.8,1998.0,5.16693878]
["bitfinex","ETHUSD",1772127141548,1.25075045,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1772127141946,1.25075045,1998.8,1998.0,10.17190113]
["bitfinex","ETHUSD",1772127141947,1.25075045,1998.8,1998.0,6.41818823]
["bitfinex","ETHUSD",1772127142133,1.25075045,1998.8,1998.0,5.16693878]
["bitfinex","ETHUSD",1772127142648,1.25075045,1998.8,1998.0,6.41818939]
["bitfinex","ETHUSD",1772127142945,1.25075045,1998.8,1997.4,3.82393878]
["bitfinex","ETHUSD",1772127142946,3.9424166,1998.5,1997.4,3.82393878]
["bitfinex","ETHUSD",1772127143157,3.9424166,1998.3,1997.5,1.342]
["bitfinex","ETHUSD",1772127143838,1.25112601,1998.2,1997.5,1.342]
["bitfinex","ETHUSD",1772127144021,5.19354261,1998.2,1997.5,1.342]
["bitfinex","ETHUSD",1772127144222,5.19354261,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1772127144223,3.9424166,1998.1,1997.3,0.0011]
["bitfinex","ETHUSD",1772127145861,5.00450405,1998.3,1997.4,3.82393878]
["bitfinex","ETHUSD",1772127147568,5.52031207,1998.2,1997.3,0.0011]
["bitfinex","ETHUSD",1772127148128,1.25118862,1998.1,1997.3,0.0011]
["bitfinex","ETHUSD",1772127149239,5.19360522,1998.1,1997.3,0.0011]
["bitfinex","ETHUSD",1772127149776,1.25118862,1998.1,1997.3,3.82503878]
["bitfinex","ETHUSD",1772127149929,1.25118862,1998.1,1997.4,0.0011]
["bitfinex","ETHUSD",1772127150252,3.9424166,1998.9,1997.7,5.40183425]
["bitfinex","ETHUSD",1772127150434,5.00266909,1999.0,1997.4,0.0011]
["bitfinex","ETHUSD",1772127150435,1.57789547,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772127150634,1.57789547,1997.9,1997.1,0.0011]
["bitfinex","ETHUSD",1772127150635,3.9424166,1997.8,1997.1,0.0011]
["bitfinex","ETHUSD",1772127152052,1.25143915,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772127152752,5.19385575,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772127153262,1.25143915,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772127154259,5.00575662,1997.8,1997.1,0.0011]
["bitfinex","ETHUSD",1772127155059,1.25137651,1997.9,1997.1,0.0011]
["bitfinex","ETHUSD",1772127155060,5.00535124,1997.9,1997.1,0.0011]
["bitfinex","ETHUSD",1772127156043,5.00535124,1997.9,1997.1,4.00336444]
["bitfinex","ETHUSD",1772127156244,5.00535124,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1772127156760,1.25131387,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1772127156935,1.25131387,1997.9,1997.2,5.25401689]
["bitfinex","ETHUSD",1772127157672,9.12712787,1998.3,1997.3,6.91815991]
["bitfinex","ETHUSD",1772127157836,1.25117657,1998.2,1997.3,6.91815991]
["bitfinex","ETHUSD",1772127158440,1.25117657,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1772127160263,5.56212059,1998.2,1997.3,6.59190285]
["bitfinex","ETHUSD",1772127160437,4.31094402,1998.1,1997.3,2.58963841]
["bitfinex","ETHUSD",1772127160864,1.25125125,1998.0,1997.3,2.58963841]
["bitfinex","ETHUSD",1772127161459,9.31574166,1998.1,1997.3,2.58963841]
["bitfinex","ETHUSD",1772127161460,5.00442266,1998.3,1997.3,6.78205405]
["bitfinex","ETHUSD",1772127161863,1.2510008,1998.4,1997.5,4.19241564]
["bitfinex","ETHUSD",1772127162069,1.25081302,1998.7,1997.5,4.19241564]
["bitfinex","ETHUSD",1772127162247,1.25081302,1998.7,1997.8,4.19241564]
["bitfinex","ETHUSD",1772127162448,1.25081302,1998.7,1997.8,5.53041564]
["bitfinex","ETHUSD",1772127162765,1.25081302,1998.7,1997.8,7.10831111]
["bitfinex","ETHUSD",1772127162963,1.25081302,1998.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1772127163160,0.001,1998.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772127163546,0.001,1998.1,1997.8,1.338]
["bitfinex","ETHUSD",1772127164164,0.001,1998.1,1997.8,2.589374]
["bitfinex","ETHUSD",1772127164363,0.001,1998.1,1997.8,2.58936889]
["bitfinex","ETHUSD",1772127164560,1.25074151,1998.9,1998.1,4.19241564]
["bitfinex","ETHUSD",1772127165669,5.56150677,1999.2,1998.2,1.25112601]
["bitfinex","ETHUSD",1772127165969,1.25042495,1999.4,1998.4,4.19241564]
["bitfinex","ETHUSD",1772127166165,5.56136897,1999.4,1998.4,4.19241564]
["bitfinex","ETHUSD",1772127166546,1.25042495,1999.4,1998.5,4.19241564]
["bitfinex","ETHUSD",1772127167967,4.31094402,1999.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1772127168166,4.31094402,1999.1,1998.2,1.25108244]
["bitfinex","ETHUSD",1772127170661,1.25062531,1999.0,1998.2,1.25108244]
["bitfinex","ETHUSD",1772127170858,5.56156933,1999.0,1998.2,1.25108244]
["bitfinex","ETHUSD",1772127171181,5.56156933,1999.0,1997.7,3.8]
["bitfinex","ETHUSD",1772127171182,4.31094402,1998.7,1997.7,1.25138506]
["bitfinex","ETHUSD",1772127171470,4.31094402,1998.9,1997.8,4.19241564]
["bitfinex","ETHUSD",1772127171774,4.31094402,1998.9,1997.7,1.25138506]
["bitfinex","ETHUSD",1772127172549,4.31094402,1998.9,1997.9,4.19241564]
["bitfinex","ETHUSD",1772127172745,5.56167182,1998.9,1998.0,5.44366689]
["bitfinex","ETHUSD",1772127172965,1.2507278,1998.9,1998.1,4.19241564]
["bitfinex","ETHUSD",1772127174162,1.2507278,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1772127174671,5.56167182,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1772127174845,4.31094402,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1772127175971,1.2507278,1998.9,1998.0,5.44366689]
["bitfinex","ETHUSD",1772127176373,5.56167182,1998.9,1998.1,0.0011]
["bitfinex","ETHUSD",1772127177750,5.56144422,1999.2,1998.1,4.19351564]
["bitfinex","ETHUSD",1772127178969,4.31094402,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1772127181186,5.56156933,1999.0,1998.1,0.0011]
["bitfinex","ETHUSD",1772127181565,5.56156933,1999.0,1998.1,4.19351564]
["bitfinex","ETHUSD",1772127181764,5.56156933,1999.0,1998.2,4.19241564]
["bitfinex","ETHUSD",1772127181765,1.25062531,1999.0,1998.2,4.19241564]
["bitfinex","ETHUSD",1772127182275,10.8497504,1999.3,1998.5,4.19241564]
["bitfinex","ETHUSD",1772127182276,1.2505002,1999.2,1998.5,4.19241564]
["bitfinex","ETHUSD",1772127182581,4.31094402,1999.1,1998.1,1.3391]
["bitfinex","ETHUSD",1772127182785,1.2505002,1999.2,1998.2,4.19241564]
["bitfinex","ETHUSD",1772127183283,5.56144422,1999.2,1998.3,1.2510634]
["bitfinex","ETHUSD",1772127183491,0.001,1999.3,1998.4,5.77031111]
["bitfinex","ETHUSD",1772127183676,0.001,1999.3,1998.8,4.19241564]
["bitfinex","ETHUSD",1772127184450,0.001,1999.3,1998.7,1.57789547]
["bitfinex","ETHUSD",1772127184451,1.536,1999.8,1999.0,4.19241564]
["bitfinex","ETHUSD",1772127184655,1.536,1999.8,1998.9,2.91589547]
["bitfinex","ETHUSD",1772127184656,5.56099076,2000.0,1998.9,7.10831111]
["bitfinex","ETHUSD",1772127184864,5.56099076,2000.0,1998.9,5.53041564]
["bitfinex","ETHUSD",1772127185065,4.31094402,1999.9,1998.9,5.53041564]
["bitfinex","ETHUSD",1772127185281,5.56106903,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1772127185491,1.25012501,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1772127185692,1.25012501,1999.8,1999.0,5.44304095]
["bitfinex","ETHUSD",1772127186497,1.25004127,2000.0,1999.1,4.19241564]
["bitfinex","ETHUSD",1772127187090,5.56098529,2000.0,1999.1,4.19241564]
["bitfinex","ETHUSD",1772127187483,5.56098529,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1772127188010,5.56098529,2000.0,1999.1,4.19241564]
["bitfinex","ETHUSD",1772127188164,5.56098529,2000.0,1999.0,1.25058837]
["bitfinex","ETHUSD",1772127188165,4.31094402,1999.9,1999.0,1.25058837]
["bitfinex","ETHUSD",1772127188466,4.31094402,1999.9,1999.0,5.44300401]
["bitfinex","ETHUSD",1772127189063,4.31094402,1999.9,1999.0,4.19241564]
["bitfinex","ETHUSD",1772127189571,0.001,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1772127190001,0.001,1999.7,1999.0,5.44299053]
["bitfinex","ETHUSD",1772127190165,0.001,1999.7,1999.0,1.25057489]
["bitfinex","ETHUSD",1772127190668,0.001,1999.7,1999.0,5.3259639]
["bitfinex","ETHUSD",1772127190986,0.001,1999.7,1999.1,4.07538901]
["bitfinex","ETHUSD",1772127191292,0.001,1999.7,1998.9,6.66303651]
["bitfinex","ETHUSD",1772127191589,0.001,1999.7,1998.6,0.0011]
["bitfinex","ETHUSD",1772127191590,4.26493339,1999.3,1998.6,0.0011]
["bitfinex","ETHUSD",1772127191973,4.26493339,1999.1,1998.1,0.0011]
["bitfinex","ETHUSD",1772127192989,4.26493339,1998.9,1998.1,0.0011]
["bitfinex","ETHUSD",1772127193568,5.51568384,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772127193790,4.26493339,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1772127194919,1.25075045,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772127195392,1.25075045,1998.8,1998.1,4.07648901]
["bitfinex","ETHUSD",1772127195563,4.26493339,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1772127195895,4.26493339,1999.1,1998.1,9.08118412]
["bitfinex","ETHUSD",1772127195896,4.26493339,1999.1,1998.1,5.3276264]
["bitfinex","ETHUSD",1772127196076,4.26493339,1999.0,1998.1,0.0011]
["bitfinex","ETHUSD",1772127196281,4.26493339,1998.9,1998.1,0.0011]
["bitfinex","ETHUSD",1772127197670,1.25075045,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772127199867,1.25075045,1998.8,1998.1,5.32767763]
["bitfinex","ETHUSD",1772127200193,1.25075045,1998.8,1998.1,4.07648901]
["bitfinex","ETHUSD",1772127200392,5.51568384,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772127200770,1.25075045,1998.8,1998.1,4.07648901]
["bitfinex","ETHUSD",1772127201515,5.0030018,1998.9,1998.1,4.07648901]
["bitfinex","ETHUSD",1772127201516,1.25069586,1998.9,1998.1,4.07648901]
["bitfinex","ETHUSD",1772127201683,4.26493339,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772127201880,1.25081302,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1772127202280,1.25081302,1998.7,1998.2,0.0011]
["bitfinex","ETHUSD",1772127205293,5.80393339,1998.6,1998.2,0.0011]
["bitfinex","ETHUSD",1772127205494,4.26493339,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772127206191,1.2510008,1998.4,1998.2,0.0011]
["bitfinex","ETHUSD",1772127207726,1.539,1998.6,1998.2,0.0011]
["bitfinex","ETHUSD",1772127208010,1.539,1998.6,1998.2,4.07648901]
["bitfinex","ETHUSD",1772127208183,2.79272154,1998.9,1998.3,5.32645241]
["bitfinex","ETHUSD",1772127208584,2.79272154,1998.9,1998.4,4.07538901]
["bitfinex","ETHUSD",1772127208585,1.542,1998.9,1998.4,4.07538901]
["bitfinex","ETHUSD",1772127208813,7.05947216,1999.2,1998.4,4.07538901]
["bitfinex","ETHUSD",1772127209024,2.79453877,1999.2,1998.4,4.07538901]
["bitfinex","ETHUSD",1772127209189,1.25153877,1999.2,1998.4,4.07538901]
["bitfinex","ETHUSD",1772127209393,0.001,1999.2,1998.4,4.07538901]
["bitfinex","ETHUSD",1772127209591,0.001,1999.2,1998.5,4.07538901]
["bitfinex","ETHUSD",1772127209803,1.25037625,1999.4,1998.6,4.07538901]
["bitfinex","ETHUSD",1772127210414,1.25018752,1999.7,1998.8,4.07538901]
["bitfinex","ETHUSD",1772127212320,5.51512091,1999.7,1998.8,4.07538901]
["bitfinex","ETHUSD",1772127212522,4.22744654,1999.6,1998.8,5.3261352]
["bitfinex","ETHUSD",1772127212712,4.22744654,1999.6,1998.5,5.00373077]
["bitfinex","ETHUSD",1772127212713,4.22744654,1999.6,1998.6,4.07538901]
["bitfinex","ETHUSD",1772127212905,1.25018752,1999.7,1998.6,4.07538901]
["bitfinex","ETHUSD",1772127213219,1.25018752,1999.7,1998.7,4.07538901]
["bitfinex","ETHUSD",1772127214617,1.25009899,1999.9,1999.0,4.07538901]
["bitfinex","ETHUSD",1772127214825,1.25009899,1999.9,1999.1,4.07538901]
["bitfinex","ETHUSD",1772127215318,1.543,2000.1,1999.3,4.22282677]
["bitfinex","ETHUSD",1772127215319,2.79297798,2000.1,1999.3,4.22282677]
["bitfinex","ETHUSD",1772127215721,4.99900574,2000.4,1999.3,4.22282677]
["bitfinex","ETHUSD",1772127215722,1.24985969,2000.3,1999.3,4.22282677]
["bitfinex","ETHUSD",1772127216216,0.001,1999.5,1999.3,4.22282677]
["bitfinex","ETHUSD",1772127216419,1.24985969,2000.3,1999.3,4.22282677]
["bitfinex","ETHUSD",1772127216623,7.09203576,2000.5,1999.5,4.22282677]
["bitfinex","ETHUSD",1772127216807,2.79173255,2000.5,1999.6,4.22282677]
["bitfinex","ETHUSD",1772127218023,4.30030321,2000.4,1999.2,1.25046578]
["bitfinex","ETHUSD",1772127218707,4.30030321,2000.1,1999.1,1.335]
["bitfinex","ETHUSD",1772127218906,4.30030321,1999.8,1998.7,2.58579012]
["bitfinex","ETHUSD",1772127219105,4.30030321,1999.6,1998.5,5.47374424]
["bitfinex","ETHUSD",1772127219319,5.84230321,1999.5,1998.5,5.47374424]
["bitfinex","ETHUSD",1772127219521,1.542,1999.4,1998.5,5.47374424]
["bitfinex","ETHUSD",1772127219913,5.49888038,1999.4,1998.5,5.47374424]
["bitfinex","ETHUSD",1772127220309,5.49888038,1999.4,1998.5,4.22282677]
["bitfinex","ETHUSD",1772127220504,3.95688038,1999.3,1998.4,1.25097431]
["bitfinex","ETHUSD",1772127220704,1.2505002,1999.2,1998.4,5.58118621]
["bitfinex","ETHUSD",1772127220903,1.2505002,1999.2,1998.5,4.3302119]
["bitfinex","ETHUSD",1772127221402,1.25047752,1999.3,1998.5,4.3302119]
["bitfinex","ETHUSD",1772127222208,1.25047752,1999.3,1998.3,2.5860127]
["bitfinex","ETHUSD",1772127222429,3.95688038,1999.2,1998.2,5.58243174]
["bitfinex","ETHUSD",1772127222611,3.95688038,1999.2,1998.3,4.3302119]
["bitfinex","ETHUSD",1772127222820,3.95688038,1999.2,1998.2,0.0011]
["bitfinex","ETHUSD",1772127223130,3.95688038,1999.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772127223131,4.043738,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772127223330,3.95688038,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1772127223831,3.95688038,1998.6,1997.9,0.0011]
["bitfinex","ETHUSD",1772127224001,3.95688038,1998.3,1997.9,0.0011]
["bitfinex","ETHUSD",1772127224809,5.20800639,1998.2,1997.9,0.0011]
["bitfinex","ETHUSD",1772127225011,3.95688038,1998.0,1997.2,0.0011]
["bitfinex","ETHUSD",1772127225220,5.49788038,1998.0,1997.2,0.0011]
["bitfinex","ETHUSD",1772127226622,1.25112601,1998.2,1997.2,0.0011]
["bitfinex","ETHUSD",1772127226826,3.95688038,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1772127227709,3.95688038,1998.2,1997.2,5.58301598]
["bitfinex","ETHUSD",1772127227929,5.00450405,1998.3,1997.2,0.0011]
["bitfinex","ETHUSD",1772127227930,3.95688038,1998.0,1997.2,0.0011]
["bitfinex","ETHUSD",1772127228132,8.96138443,1998.3,1997.2,1.2528489]
["bitfinex","ETHUSD",1772127228336,1.542,1998.2,1997.2,1.2528489]
["bitfinex","ETHUSD",1772127228711,1.542,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772127229035,1.25118862,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772127229217,5.208069,1998.1,1997.2,0.0011]
["bitfinex","ETHUSD",1772127230055,3.95688038,1998.1,1997.2,0.0011]
["bitfinex","ETHUSD",1772127230219,1.25105571,1998.4,1997.3,4.3302119]
["bitfinex","ETHUSD",1772127230410,1.25091965,1998.6,1997.6,4.3302119]
["bitfinex","ETHUSD",1772127230614,1.25091965,1998.6,1997.6,5.6642119]
["bitfinex","ETHUSD",1772127230810,1.25091965,1998.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1772127231325,2.79385496,1998.7,1997.8,5.58158841]
["bitfinex","ETHUSD",1772127231526,2.79385496,1998.7,1997.9,4.3302119]
["bitfinex","ETHUSD",1772127233548,2.79385496,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1772127233549,6.75073534,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1772127233843,6.75073534,1998.7,1997.7,5.58165105]
["bitfinex","ETHUSD",1772127234056,2.79385496,1998.7,1997.8,4.3302119]
["bitfinex","ETHUSD",1772127234840,2.79382674,1998.7,1997.8,4.3302119]
["bitfinex","ETHUSD",1772127235235,5.0016593,1999.4,1998.1,4.3302119]
["bitfinex","ETHUSD",1772127235236,5.20731803,1999.3,1998.1,4.3302119]
["bitfinex","ETHUSD",1772127235453,1.25056275,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1772127236145,5.20744313,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1772127236950,1.25056275,1999.1,1998.0,4.3302119]
["bitfinex","ETHUSD",1772127237130,5.20744313,1999.1,1998.0,4.3302119]
["bitfinex","ETHUSD",1772127237333,5.20744313,1999.1,1998.0,5.6652119]
["bitfinex","ETHUSD",1772127237650,1.25056275,1999.1,1998.2,4.3302119]
["bitfinex","ETHUSD",1772127239367,5.20744313,1999.1,1998.2,4.3302119]
["bitfinex","ETHUSD",1772127239660,5.20755293,1999.0,1998.1,5.58140052]
["bitfinex","ETHUSD",1772127239823,3.95688038,1999.0,1998.1,5.58140052]
["bitfinex","ETHUSD",1772127240027,1.25060669,1999.1,1998.2,4.3302119]
["bitfinex","ETHUSD",1772127240755,1.25054138,1999.2,1998.4,4.3302119]
["bitfinex","ETHUSD",1772127241561,0.001,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1772127242498,0.001,1999.0,1998.4,5.5811655]
["bitfinex","ETHUSD",1772127242749,0.001,1999.0,1998.1,5.58140052]
["bitfinex","ETHUSD",1772127242750,3.95788038,1999.0,1998.1,5.58140052]
["bitfinex","ETHUSD",1772127242950,3.95788038,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772127243123,3.95788038,1999.0,1997.6,2.58745309]
["bitfinex","ETHUSD",1772127243124,3.95688038,1998.8,1997.6,2.58745309]
["bitfinex","ETHUSD",1772127243555,3.95688038,1998.6,1997.6,2.58745309]
["bitfinex","ETHUSD",1772127244033,3.95688038,1998.6,1997.6,1.25145309]
["bitfinex","ETHUSD",1772127244236,3.95688038,1998.6,1997.6,5.58166499]
["bitfinex","ETHUSD",1772127244831,3.95688038,1998.6,1997.7,6.53973854]
["bitfinex","ETHUSD",1772127245031,3.95688038,1998.6,1997.7,4.3302119]
["bitfinex","ETHUSD",1772127245443,3.95688038,1998.6,1997.7,1.338]
["bitfinex","ETHUSD",1772127245957,5.53685639,1998.4,1997.4,1.3391]
["bitfinex","ETHUSD",1772127246122,5.53685639,1998.4,1997.4,0.0011]
["bitfinex","ETHUSD",1772127246123,3.95688038,1998.2,1997.4,0.0011]
["bitfinex","ETHUSD",1772127246536,1.54,1998.3,1997.4,0.0011]
["bitfinex","ETHUSD",1772127246537,3.95688038,1998.0,1997.4,0.0011]
["bitfinex","ETHUSD",1772127247368,1.54,1998.3,1997.4,0.0011]
["bitfinex","ETHUSD",1772127247535,3.95688038,1998.2,1997.4,0.0011]
["bitfinex","ETHUSD",1772127247953,3.95688038,1998.0,1997.4,0.0011]
["bitfinex","ETHUSD",1772127249461,1.25118862,1998.1,1997.4,0.0011]
["bitfinex","ETHUSD",1772127249664,1.25117207,1998.2,1997.4,4.09354027]
["bitfinex","ETHUSD",1772127249870,2.79110868,1998.3,1997.4,5.67351628]
["bitfinex","ETHUSD",1772127250055,2.79110868,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1772127250446,1.25110868,1998.3,1997.5,5.34400472]
["bitfinex","ETHUSD",1772127250945,1.2509382,1998.5,1997.5,5.34400472]
["bitfinex","ETHUSD",1772127253362,5.5599964,1998.5,1997.5,5.34400472]
["bitfinex","ETHUSD",1772127254257,5.5599964,1998.5,1997.6,4.09354027]
["bitfinex","ETHUSD",1772127254767,4.3090582,1998.4,1997.6,0.0011]
["bitfinex","ETHUSD",1772127254966,5.8520582,1998.3,1997.6,0.0011]
["bitfinex","ETHUSD",1772127256064,5.8520582,1998.3,1997.5,0.0011]
["bitfinex","ETHUSD",1772127256065,4.3090582,1998.0,1997.4,0.0011]
["bitfinex","ETHUSD",1772127256252,1.25137651,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772127259586,6.54840939,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772127259587,2.79431632,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772127259754,1.25123347,1998.1,1997.5,4.09244027]
["bitfinex","ETHUSD",1772127259954,1.548,1998.2,1997.5,4.09244027]
["bitfinex","ETHUSD",1772127260151,1.548,1998.5,1997.6,4.09244027]
["bitfinex","ETHUSD",1772127260467,2.79898896,1998.5,1997.7,5.34387942]
["bitfinex","ETHUSD",1772127260778,1.25098896,1998.5,1997.7,5.34387942]
["bitfinex","ETHUSD",1772127260987,2.79890011,1998.6,1997.8,4.09244027]
["bitfinex","ETHUSD",1772127261281,7.10795831,1998.6,1997.8,1.338]
["bitfinex","ETHUSD",1772127262658,7.10795831,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1772127262866,7.10795831,1998.6,1997.7,6.68087903]
["bitfinex","ETHUSD",1772127263683,4.3090582,1998.5,1997.7,2.58843876]
["bitfinex","ETHUSD",1772127264176,4.3090582,1998.4,1997.5,1.25156445]
["bitfinex","ETHUSD",1772127264584,1.2510634,1998.3,1997.5,4.09244027]
["bitfinex","ETHUSD",1772127265184,4.3090582,1998.1,1997.4,0.0011]
["bitfinex","ETHUSD",1772127267687,1.25125125,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772127268586,0.001,1998.2,1997.5,4.09354027]
["bitfinex","ETHUSD",1772127268886,1.2521267,1998.2,1997.6,4.09244027]
["bitfinex","ETHUSD",1772127269592,0.001,1998.2,1997.6,4.09244027]
["bitfinex","ETHUSD",1772127269781,0.001,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1772127275665,0.08192,1999.3,1997.8,3.87954857]
["bitfinex","ETHUSD",1772127275865,1.25075045,1998.8,1998.1,3.87954857]
["bitfinex","ETHUSD",1772127276068,0.001,1998.9,1998.1,3.87954857]
["bitfinex","ETHUSD",1772127276391,0.001,1998.9,1998.3,3.87954857]
["bitfinex","ETHUSD",1772127276965,0.001,1998.9,1998.3,5.22254857]
["bitfinex","ETHUSD",1772127277492,4.06202852,1998.9,1998.1,1.25113836]
["bitfinex","ETHUSD",1772127277665,4.06202852,1998.9,1998.2,3.87954857]
["bitfinex","ETHUSD",1772127277859,0.001,1998.9,1998.3,3.87954857]
["bitfinex","ETHUSD",1772127278060,0.001,1998.9,1998.1,1.25113836]
["bitfinex","ETHUSD",1772127278061,0.001,1998.9,1998.6,3.87954857]
["bitfinex","ETHUSD",1772127278690,0.001,1998.9,1998.6,5.13042192]
["bitfinex","ETHUSD",1772127278994,0.001,1998.9,1998.6,3.87954857]
["bitfinex","ETHUSD",1772127279295,4.06202852,1998.9,1997.9,2.59528924]
["bitfinex","ETHUSD",1772127279495,4.06202852,1998.9,1997.9,1.344]
["bitfinex","ETHUSD",1772127280669,3.8855161,1998.7,1997.9,1.344]
["bitfinex","ETHUSD",1772127281682,3.8855161,1998.5,1997.6,1.3451]
["bitfinex","ETHUSD",1772127282194,3.8855161,1998.5,1997.6,0.0011]
["bitfinex","ETHUSD",1772127282496,3.8855161,1998.3,1997.6,0.0011]
["bitfinex","ETHUSD",1772127282810,3.8855161,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772127282967,3.8855161,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772127283472,5.4325161,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772127284500,1.25112601,1998.2,1997.6,4.270972]
["bitfinex","ETHUSD",1772127285172,5.00450405,1998.3,1997.6,4.270972]
["bitfinex","ETHUSD",1772127285799,8.89002015,1998.3,1997.5,2.59566002]
["bitfinex","ETHUSD",1772127286097,8.89002015,1998.3,1997.5,0.0011]
["bitfinex","ETHUSD",1772127286294,3.8855161,1998.2,1997.5,1.25265811]
["bitfinex","ETHUSD",1772127286477,5.00450405,1998.3,1997.5,4.272072]
["bitfinex","ETHUSD",1772127286681,5.00450405,1998.3,1997.5,5.52363434]
["bitfinex","ETHUSD",1772127287193,1.2510634,1998.4,1997.5,5.52363478]
["bitfinex","ETHUSD",1772127287894,5.1365795,1998.4,1997.5,5.52363478]
["bitfinex","ETHUSD",1772127288878,3.8855161,1998.3,1997.5,0.0011]
["bitfinex","ETHUSD",1772127289286,5.13664211,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772127290005,5.13664211,1998.2,1997.5,4.272072]
["bitfinex","ETHUSD",1772127292516,5.13664211,1998.2,1997.6,1.2526018]
["bitfinex","ETHUSD",1772127292812,0.001,1998.1,1997.7,4.270972]
["bitfinex","ETHUSD",1772127293018,0.001,1998.1,1997.6,1.3441]
["bitfinex","ETHUSD",1772127293315,3.8855161,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772127294114,3.8855161,1998.0,1997.4,0.0011]
["bitfinex","ETHUSD",1772127294713,1.25130035,1998.0,1997.4,4.272072]
["bitfinex","ETHUSD",1772127295047,2.80222648,1998.1,1997.4,4.272072]
["bitfinex","ETHUSD",1772127295387,0.001,1998.1,1997.7,4.270972]
["bitfinex","ETHUSD",1772127295814,1.25220571,1998.1,1997.6,1.343]
["bitfinex","ETHUSD",1772127296115,0.001,1998.1,1997.6,5.613972]
["bitfinex","ETHUSD",1772127296311,1.25218997,1998.1,1997.6,5.613972]
["bitfinex","ETHUSD",1772127296514,0.001,1998.1,1997.6,5.613972]
["bitfinex","ETHUSD",1772127296807,3.8865161,1998.1,1997.5,1.344]
["bitfinex","ETHUSD",1772127300323,1.25125125,1998.0,1997.4,5.52368518]
["bitfinex","ETHUSD",1772127300520,3.8855161,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772127300709,1.25223795,1998.1,1997.5,4.270972]
["bitfinex","ETHUSD",1772127300916,1.25223795,1998.1,1997.6,4.270972]
["bitfinex","ETHUSD",1772127301111,5.13775405,1998.1,1997.4,0.0011]
["bitfinex","ETHUSD",1772127301316,3.8855161,1998.0,1997.4,5.52369505]
["bitfinex","ETHUSD",1772127301625,1.25223795,1998.1,1997.4,5.52369505]
["bitfinex","ETHUSD",1772127301815,1.25223795,1998.1,1997.5,4.270972]
["bitfinex","ETHUSD",1772127302120,1.25223795,1998.1,1997.6,4.270972]
["bitfinex","ETHUSD",1772127302426,0.001,1998.1,1997.8,4.270972]
["bitfinex","ETHUSD",1772127302606,1.2510385,1998.4,1997.8,4.270972]
["bitfinex","ETHUSD",1772127303002,1.2510385,1998.4,1997.5,5.00623097]
["bitfinex","ETHUSD",1772127303003,3.8855161,1998.3,1997.5,5.00623097]
["bitfinex","ETHUSD",1772127303213,3.8855161,1998.3,1997.6,1.346]
["bitfinex","ETHUSD",1772127304526,3.8855161,1998.1,1997.4,1.3471]
["bitfinex","ETHUSD",1772127305106,3.8855161,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772127306710,1.25125125,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772127309711,5.33432769,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772127310235,4.08307644,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772127311228,4.08307644,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772127311426,5.00540043,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772127311601,1.25125125,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772127313405,5.00461799,1998.2,1997.5,3.99674916]
["bitfinex","ETHUSD",1772127314236,4.08307644,1998.1,1997.5,3.99674916]
["bitfinex","ETHUSD",1772127314644,4.08307644,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772127315152,5.00461799,1998.2,1997.5,3.99674916]
["bitfinex","ETHUSD",1772127316413,4.08307644,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772127316843,4.08307644,1998.1,1997.5,3.99674916]
["bitfinex","ETHUSD",1772127317043,4.08307644,1998.1,1997.5,5.24829053]
["bitfinex","ETHUSD",1772127317220,1.25112601,1998.2,1997.5,5.24829053]
["bitfinex","ETHUSD",1772127317406,1.25112601,1998.2,1997.6,3.99564916]
["bitfinex","ETHUSD",1772127317607,1.25112601,1998.2,1997.6,3.99674916]
["bitfinex","ETHUSD",1772127318519,4.08307644,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772127319038,1.25125125,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772127320746,4.08307644,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772127322045,2.82025125,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772127323426,4.08307644,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772127324319,6.90332769,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1772127325346,4.08307644,1997.9,1997.3,0.0011]
["bitfinex","ETHUSD",1772127327048,1.25137651,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772127327440,4.08307644,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772127327745,5.65807644,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772127328149,5.65807644,1997.7,1997.2,0.0011]
["bitfinex","ETHUSD",1772127328834,1.2515018,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1772127329038,4.08307644,1997.4,1996.4,3.99674916]
["bitfinex","ETHUSD",1772127329242,4.78403053,1997.5,1996.4,0.0011]
["bitfinex","ETHUSD",1772127329243,4.08307644,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772127329455,4.08307644,1997.1,1996.4,0.0011]
["bitfinex","ETHUSD",1772127329758,4.08307644,1996.9,1996.4,0.0011]
["bitfinex","ETHUSD",1772127330358,4.08307644,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772127330653,0.08192,1997.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772127330654,4.08307644,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772127330949,1.577,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772127331139,1.25225405,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772127331343,4.08307644,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772127331761,1.25225405,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772127332548,5.33533049,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772127333963,4.08307644,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772127334632,1.25225405,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772127334852,1.25225405,1996.4,1995.9,3.99674916]
["bitfinex","ETHUSD",1772127335076,2.82922372,1996.5,1996.0,4.12600271]
["bitfinex","ETHUSD",1772127335234,1.25204286,1996.8,1996.1,4.12600271]
["bitfinex","ETHUSD",1772127335431,5.00760988,1997.0,1996.2,4.12600271]
["bitfinex","ETHUSD",1772127335733,2.83385231,1997.1,1996.3,4.12600271]
["bitfinex","ETHUSD",1772127335931,4.18077886,1997.6,1996.3,4.12600271]
["bitfinex","ETHUSD",1772127336129,2.83362711,1997.5,1996.3,4.12600271]
["bitfinex","ETHUSD",1772127336328,4.18077886,1997.4,1996.3,5.46500271]
["bitfinex","ETHUSD",1772127336865,4.18077886,1997.4,1996.4,4.12600271]
["bitfinex","ETHUSD",1772127338263,1.25168978,1997.3,1996.6,4.12600271]
["bitfinex","ETHUSD",1772127340264,8.95897805,1997.4,1996.6,4.12600271]
["bitfinex","ETHUSD",1772127340969,3.95228833,1997.3,1996.6,4.12600271]
["bitfinex","ETHUSD",1772127341266,0.001,1997.2,1996.6,4.12600271]
["bitfinex","ETHUSD",1772127342041,3.95328833,1997.2,1996.4,3.825147]
["bitfinex","ETHUSD",1772127342769,1.25181513,1997.1,1996.4,3.825147]
["bitfinex","ETHUSD",1772127343270,5.20410346,1997.1,1996.4,3.825147]
["bitfinex","ETHUSD",1772127343451,5.20410346,1997.1,1996.3,1.339]
["bitfinex","ETHUSD",1772127343452,3.95228833,1997.0,1996.3,1.339]
["bitfinex","ETHUSD",1772127343964,3.95228833,1997.0,1996.1,3.825147]
["bitfinex","ETHUSD",1772127344648,1.2519405,1996.9,1996.1,5.0775822]
["bitfinex","ETHUSD",1772127344958,5.20422883,1996.9,1996.1,5.0775822]
["bitfinex","ETHUSD",1772127345158,3.95228833,1996.8,1996.1,5.0775822]
["bitfinex","ETHUSD",1772127346667,1.2520659,1996.7,1996.0,0.0011]
["bitfinex","ETHUSD",1772127346866,3.95228833,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772127348155,3.95228833,1996.6,1995.3,3.825147]
["bitfinex","ETHUSD",1772127348156,3.95228833,1996.4,1995.3,3.825147]
["bitfinex","ETHUSD",1772127348466,1.584,1996.6,1995.0,5.01338008]
["bitfinex","ETHUSD",1772127348467,3.95228833,1996.1,1995.0,0.0011]
["bitfinex","ETHUSD",1772127348637,3.95228833,1995.8,1995.0,0.0011]
["bitfinex","ETHUSD",1772127348842,3.95228833,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772127349576,3.95228833,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772127350873,5.20513986,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772127351083,5.01046885,1995.9,1995.0,3.1564348]
["bitfinex","ETHUSD",1772127351284,5.01014044,1996.0,1995.0,3.1564348]
["bitfinex","ETHUSD",1772127352078,1.25250501,1996.0,1995.0,3.1564348]
["bitfinex","ETHUSD",1772127352685,1.25250501,1996.0,1995.1,3.15752909]
["bitfinex","ETHUSD",1772127352984,5.00959719,1996.2,1995.3,3.15642909]
["bitfinex","ETHUSD",1772127353187,3.95228833,1996.1,1995.1,1.2541576]
["bitfinex","ETHUSD",1772127353393,3.95228833,1996.1,1995.1,1.25416482]
["bitfinex","ETHUSD",1772127353876,3.95228833,1996.1,1995.1,4.41113511]
["bitfinex","ETHUSD",1772127356483,3.95228833,1995.9,1995.1,4.41113511]
["bitfinex","ETHUSD",1772127356956,3.95228833,1995.9,1995.1,3.15807029]
["bitfinex","ETHUSD",1772127357151,3.95228833,1995.9,1995.1,0.0011]
["bitfinex","ETHUSD",1772127357152,3.95228833,1995.8,1995.1,0.0011]
["bitfinex","ETHUSD",1772127358366,1.25269329,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772127359659,1.25269329,1995.7,1995.0,2.91155982]
["bitfinex","ETHUSD",1772127360482,3.95228833,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772127360978,3.95228833,1995.6,1994.9,1.2542925]
["bitfinex","ETHUSD",1772127361174,3.95228833,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772127361568,3.95228833,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772127362054,3.95228833,1995.4,1994.7,0.0011]
["bitfinex","ETHUSD",1772127362253,3.95228833,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772127363078,5.20529554,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772127364483,5.20529554,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772127364787,1.25299404,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772127364974,5.01165479,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772127365285,3.95228833,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772127366190,1.25288162,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772127366390,2.8468014,1995.6,1994.8,2.92038973]
["bitfinex","ETHUSD",1772127366591,2.84676132,1995.6,1994.9,2.91928973]
["bitfinex","ETHUSD",1772127367062,3.95228833,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772127367267,3.95228833,1995.5,1994.8,1.25435154]
["bitfinex","ETHUSD",1772127367493,3.95228833,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772127367699,3.95228833,1995.5,1994.8,1.25435099]
["bitfinex","ETHUSD",1772127368795,3.95228833,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772127368991,1.25288162,1995.4,1994.8,1.25435626]
["bitfinex","ETHUSD",1772127369299,3.95228833,1994.9,1993.5,1.25402545]
["bitfinex","ETHUSD",1772127369471,3.95228833,1994.4,1993.5,1.25402545]
["bitfinex","ETHUSD",1772127369791,5.54728833,1994.4,1993.6,0.0022]
["bitfinex","ETHUSD",1772127369995,5.54728833,1994.4,1993.4,4.17417436]
["bitfinex","ETHUSD",1772127370194,5.54728833,1994.4,1993.5,0.0022]
["bitfinex","ETHUSD",1772127370397,3.95228833,1994.4,1993.5,0.0022]
["bitfinex","ETHUSD",1772127370570,3.89128549,1994.7,1993.5,2.92324639]
["bitfinex","ETHUSD",1772127370770,3.89128549,1994.7,1993.6,0.0022]
["bitfinex","ETHUSD",1772127371197,3.89128549,1994.5,1993.6,0.0022]
["bitfinex","ETHUSD",1772127371408,3.89128549,1994.5,1993.6,3.01917651]
["bitfinex","ETHUSD",1772127371586,3.89128549,1994.5,1993.2,3.1704965]
["bitfinex","ETHUSD",1772127371587,3.89128549,1994.2,1992.1,2.69133118]
["bitfinex","ETHUSD",1772127371786,3.89128549,1993.6,1992.8,0.0022]
["bitfinex","ETHUSD",1772127371984,1.342,1994.1,1992.7,3.01697651]
["bitfinex","ETHUSD",1772127371985,3.89128549,1993.9,1992.7,3.01697651]
["bitfinex","ETHUSD",1772127372289,3.89128549,1993.9,1992.8,0.925]
["bitfinex","ETHUSD",1772127373214,3.89128549,1993.4,1992.9,0.0022]
["bitfinex","ETHUSD",1772127373493,3.89128549,1993.4,1992.5,1.25470514]
["bitfinex","ETHUSD",1772127373695,3.89128549,1993.4,1992.6,0.0022]
["bitfinex","ETHUSD",1772127374998,1.25407574,1993.5,1992.6,3.0189196]
["bitfinex","ETHUSD",1772127375292,8.90635412,1994.0,1992.9,4.27102325]
["bitfinex","ETHUSD",1772127375486,8.90635412,1994.0,1993.0,1.335]
["bitfinex","ETHUSD",1772127376387,3.89128549,1993.9,1993.0,1.335]
["bitfinex","ETHUSD",1772127376588,3.89128549,1993.9,1993.1,0.0022]
["bitfinex","ETHUSD",1772127377395,3.89128549,1993.7,1993.1,0.0022]
["bitfinex","ETHUSD",1772127377899,3.89128549,1993.6,1992.7,1.3361]
["bitfinex","ETHUSD",1772127378193,3.89128549,1993.6,1992.7,0.0011]
["bitfinex","ETHUSD",1772127378194,3.89128549,1993.4,1992.7,0.0011]
["bitfinex","ETHUSD",1772127378400,3.89128549,1993.4,1992.5,0.0011]
["bitfinex","ETHUSD",1772127379398,5.14548706,1993.3,1992.5,0.0011]
["bitfinex","ETHUSD",1772127379578,3.89128549,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772127380394,3.89128549,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772127381474,1.25439036,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772127381702,3.89128549,1992.8,1991.8,5.60542246]
["bitfinex","ETHUSD",1772127383003,3.89128549,1992.8,1991.8,4.35032702]
["bitfinex","ETHUSD",1772127383179,3.89128549,1992.6,1991.8,1.334]
["bitfinex","ETHUSD",1772127383579,3.89128549,1992.4,1991.8,1.334]
["bitfinex","ETHUSD",1772127384385,3.89128549,1993.0,1991.9,3.01536155]
["bitfinex","ETHUSD",1772127384602,3.89128549,1992.9,1991.9,3.01536155]
["bitfinex","ETHUSD",1772127385714,5.14576927,1992.9,1992.0,4.27000597]
["bitfinex","ETHUSD",1772127386186,1.25448378,1992.9,1992.1,3.92873391]
["bitfinex","ETHUSD",1772127387293,3.89128549,1993.2,1992.1,3.92873391]
["bitfinex","ETHUSD",1772127387679,1.25432742,1993.1,1992.2,5.18390025]
["bitfinex","ETHUSD",1772127387888,5.14561291,1993.1,1992.3,1.336]
["bitfinex","ETHUSD",1772127389391,5.14561291,1993.1,1992.3,5.27914345]
["bitfinex","ETHUSD",1772127389906,5.14561409,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1772127390118,6.61254345,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772127390119,1.25418779,1993.4,1992.6,3.94332834]
["bitfinex","ETHUSD",1772127391014,0.001,1993.6,1992.6,3.94332834]
["bitfinex","ETHUSD",1772127391316,0.001,1993.6,1992.9,3.94196084]
["bitfinex","ETHUSD",1772127391526,1.25501749,1993.6,1993.0,1.336]
["bitfinex","ETHUSD",1772127391692,0.001,1993.6,1993.0,1.336]
["bitfinex","ETHUSD",1772127392096,0.001,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1772127393193,0.001,1993.6,1993.1,3.93931081]
["bitfinex","ETHUSD",1772127393397,0.001,1993.6,1993.0,2.59033891]
["bitfinex","ETHUSD",1772127394013,0.001,1993.6,1993.1,3.93931081]
["bitfinex","ETHUSD",1772127394313,0.001,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1772127394483,0.001,1993.6,1993.1,5.19359313]
["bitfinex","ETHUSD",1772127395641,0.001,1993.6,1993.1,5.19363786]
["bitfinex","ETHUSD",1772127395785,0.001,1993.6,1993.0,1.336]
["bitfinex","ETHUSD",1772127396140,4.11535509,1993.4,1993.0,1.336]
["bitfinex","ETHUSD",1772127397196,0.001,1993.6,1993.0,6.52576741]
["bitfinex","ETHUSD",1772127397512,1.2550278,1993.6,1993.0,6.52576741]
["bitfinex","ETHUSD",1772127398216,0.001,1993.6,1993.0,6.52576741]
["bitfinex","ETHUSD",1772127401023,0.001,1993.6,1993.0,6.52686741]
["bitfinex","ETHUSD",1772127401194,0.001,1993.5,1993.0,6.52686741]
["bitfinex","ETHUSD",1772127406105,0.001,1993.5,1993.0,2.59148665]
["bitfinex","ETHUSD",1772127412137,4.27955184,1993.5,1993.0,2.59148665]
["bitfinex","ETHUSD",1772127413143,0.001,1993.4,1993.0,2.59148665]
["bitfinex","ETHUSD",1772127413435,4.27955184,1993.4,1993.0,1.3371]
["bitfinex","ETHUSD",1772127413615,5.53275341,1993.3,1993.0,1.3371]
["bitfinex","ETHUSD",1772127414337,0.001,1993.4,1993.0,5.24860841]
["bitfinex","ETHUSD",1772127414542,0.001,1993.4,1993.1,3.91150841]
["bitfinex","ETHUSD",1772127415214,5.53372119,1993.4,1993.0,1.3371]
["bitfinex","ETHUSD",1772127415414,4.27955184,1993.4,1993.0,2.59147983]
["bitfinex","ETHUSD",1772127415609,0.001,1993.4,1993.0,2.59147983]
["bitfinex","ETHUSD",1772127415811,0.001,1993.4,1993.0,6.50146223]
["bitfinex","ETHUSD",1772127416356,0.001,1993.4,1993.1,3.90840333]
["bitfinex","ETHUSD",1772127416715,0.001,1993.4,1993.0,6.49988316]
["bitfinex","ETHUSD",1772127417418,0.001,1993.4,1993.1,3.90681454]
["bitfinex","ETHUSD",1772127417619,4.27955184,1993.4,1993.0,2.5914893]
["bitfinex","ETHUSD",1772127417822,0.001,1993.4,1993.0,2.5914893]
["bitfinex","ETHUSD",1772127418043,0.001,1993.4,1993.1,3.90681454]
["bitfinex","ETHUSD",1772127420151,0.001,1993.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772127420348,0.001,1993.4,1993.3,1.365]
["bitfinex","ETHUSD",1772127421249,4.27855184,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772127422448,4.27855184,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772127423939,4.27855184,1993.0,1991.6,0.91415251]
["bitfinex","ETHUSD",1772127423940,4.27855184,1992.6,1991.7,1.25628439]
["bitfinex","ETHUSD",1772127424147,4.27855184,1992.0,1991.2,1.366]
["bitfinex","ETHUSD",1772127424456,4.27855184,1991.8,1991.2,2.62151926]
["bitfinex","ETHUSD",1772127424635,4.27855184,1991.8,1991.2,1.366]
["bitfinex","ETHUSD",1772127425020,4.27855184,1991.7,1991.2,5.02066761]
["bitfinex","ETHUSD",1772127425226,1.25508308,1991.9,1991.2,5.02066761]
["bitfinex","ETHUSD",1772127425443,5.53357319,1992.0,1991.3,1.366]
["bitfinex","ETHUSD",1772127425642,5.53357319,1992.0,1991.2,5.02066761]
["bitfinex","ETHUSD",1772127425643,4.27855184,1991.9,1991.2,5.02066761]
["bitfinex","ETHUSD",1772127426232,4.27855184,1991.7,1991.2,5.02066761]
["bitfinex","ETHUSD",1772127426861,5.02058439,1991.9,1991.2,6.2761889]
["bitfinex","ETHUSD",1772127426862,5.53368328,1991.9,1991.2,6.2761889]
["bitfinex","ETHUSD",1772127427155,5.53364292,1991.9,1991.2,6.2761889]
["bitfinex","ETHUSD",1772127427528,4.27855184,1991.9,1991.2,6.2761889]
["bitfinex","ETHUSD",1772127427730,5.53363532,1991.9,1991.3,1.367]
["bitfinex","ETHUSD",1772127428248,5.53363757,1991.9,1991.3,2.62244791]
["bitfinex","ETHUSD",1772127429756,5.53364244,1991.9,1991.3,1.367]
["bitfinex","ETHUSD",1772127429925,4.25499442,1991.8,1991.4,5.02066761]
["bitfinex","ETHUSD",1772127430125,4.25499442,1991.8,1991.3,1.367]
["bitfinex","ETHUSD",1772127430360,5.51020353,1991.7,1991.3,1.367]
["bitfinex","ETHUSD",1772127430924,5.51020353,1991.7,1991.3,6.38766761]
["bitfinex","ETHUSD",1772127431647,5.51020353,1991.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1772127431648,2.22679436,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1772127431957,4.25499442,1991.4,1990.5,4.02384383]
["bitfinex","ETHUSD",1772127432455,4.25499442,1991.2,1990.5,5.27975404]
["bitfinex","ETHUSD",1772127432662,5.51039081,1991.5,1990.6,4.70866618]
["bitfinex","ETHUSD",1772127432857,5.02099418,1991.7,1990.8,4.02384383]
["bitfinex","ETHUSD",1772127433442,1.25520911,1991.7,1990.9,4.70866618]
["bitfinex","ETHUSD",1772127433766,1.25520911,1991.7,1990.9,4.02384383]
["bitfinex","ETHUSD",1772127433951,1.25520911,1991.7,1991.0,0.68482235]
["bitfinex","ETHUSD",1772127434159,1.25520911,1991.7,1991.1,1.37]
["bitfinex","ETHUSD",1772127434545,1.25520911,1991.7,1991.2,1.94034665]
["bitfinex","ETHUSD",1772127434953,1.25520911,1991.7,1991.2,0.68482235]
["bitfinex","ETHUSD",1772127435546,5.51020353,1991.7,1991.2,0.68482235]
["bitfinex","ETHUSD",1772127438449,5.51020353,1991.7,1991.2,1.94034321]
["bitfinex","ETHUSD",1772127438450,1.25520911,1991.7,1991.2,1.94034321]
["bitfinex","ETHUSD",1772127438859,1.25520911,1991.7,1991.2,1.94033589]
["bitfinex","ETHUSD",1772127439055,1.25520911,1991.7,1991.2,0.68482235]
["bitfinex","ETHUSD",1772127439345,1.25520911,1991.7,1991.0,9.04743194]
["bitfinex","ETHUSD",1772127439346,4.25499442,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772127439546,1.25520911,1991.7,1990.8,1.25686987]
["bitfinex","ETHUSD",1772127439741,4.25499442,1991.5,1990.8,1.25686987]
["bitfinex","ETHUSD",1772127439948,4.25499442,1991.5,1990.8,1.25686644]
["bitfinex","ETHUSD",1772127440369,1.25520911,1991.7,1990.9,3.99988404]
["bitfinex","ETHUSD",1772127440569,1.25520911,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772127440784,1.25520911,1991.7,1991.0,5.27949425]
["bitfinex","ETHUSD",1772127441462,4.25499442,1991.6,1991.1,1.372]
["bitfinex","ETHUSD",1772127442761,1.25520911,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772127443084,1.25518075,1991.8,1991.1,6.65139419]
["bitfinex","ETHUSD",1772127443384,5.51017517,1991.8,1991.1,6.65139419]
["bitfinex","ETHUSD",1772127443600,5.51006006,1992.0,1991.2,4.02384383]
["bitfinex","ETHUSD",1772127444375,4.25499442,1991.9,1991.2,1.373]
["bitfinex","ETHUSD",1772127444575,4.25499442,1991.2,1990.0,11.64057092]
["bitfinex","ETHUSD",1772127444775,4.25499442,1991.2,1990.1,5.28006211]
["bitfinex","ETHUSD",1772127444776,4.25499442,1991.0,1990.1,5.28006211]
["bitfinex","ETHUSD",1772127445484,4.25499442,1991.0,1990.2,4.02384383]
["bitfinex","ETHUSD",1772127445656,4.25499442,1991.0,1990.3,1.373]
["bitfinex","ETHUSD",1772127446058,5.51051263,1991.3,1990.4,4.02384383]
["bitfinex","ETHUSD",1772127446378,4.25499442,1990.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772127446578,4.25499442,1990.3,1989.2,4.02384383]
["bitfinex","ETHUSD",1772127446755,1.25615516,1990.2,1989.3,1.25672347]
["bitfinex","ETHUSD",1772127446949,4.25499442,1990.1,1989.2,2.6297364]
["bitfinex","ETHUSD",1772127447474,4.25499442,1990.1,1989.2,6.65358023]
["bitfinex","ETHUSD",1772127449086,4.25499442,1989.9,1989.0,0.1586097]
["bitfinex","ETHUSD",1772127449265,4.25499442,1989.8,1989.1,1.374]
["bitfinex","ETHUSD",1772127449465,1.25619312,1990.2,1989.2,4.02384383]
["bitfinex","ETHUSD",1772127449987,5.51118754,1990.2,1989.2,4.02384383]
["bitfinex","ETHUSD",1772127450193,4.25499442,1990.1,1989.2,4.02384383]
["bitfinex","ETHUSD",1772127450389,4.25499442,1990.1,1989.0,1.5326097]
["bitfinex","ETHUSD",1772127450390,0.02156381,1989.2,1989.0,1.5326097]
["bitfinex","ETHUSD",1772127450592,4.25499442,1989.8,1989.0,2.78951627]
["bitfinex","ETHUSD",1772127450895,4.25499442,1989.8,1989.0,1.5326097]
["bitfinex","ETHUSD",1772127451196,4.25499442,1989.6,1989.0,1.5326097]
["bitfinex","ETHUSD",1772127451406,4.25499442,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772127451568,2.22679436,1989.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772127451762,4.25499442,1989.2,1988.0,5.2813891]
["bitfinex","ETHUSD",1772127451962,1.605,1989.3,1987.8,2.63162609]
["bitfinex","ETHUSD",1772127451963,4.25499442,1988.7,1987.8,2.63162609]
["bitfinex","ETHUSD",1772127452162,4.25499442,1988.7,1987.8,2.63166043]
["bitfinex","ETHUSD",1772127452381,4.25499442,1989.3,1987.9,4.02384383]
["bitfinex","ETHUSD",1772127452590,4.25499442,1989.2,1987.9,4.02384383]
["bitfinex","ETHUSD",1772127452888,4.25499442,1988.9,1987.8,2.63166043]
["bitfinex","ETHUSD",1772127453107,4.25499442,1988.5,1987.8,2.63165857]
["bitfinex","ETHUSD",1772127453395,4.25499442,1988.5,1987.8,2.63167105]
["bitfinex","ETHUSD",1772127453810,4.25499442,1988.5,1987.8,1.374]
["bitfinex","ETHUSD",1772127454173,4.25499442,1988.5,1987.8,2.63166487]
["bitfinex","ETHUSD",1772127454382,1.25712455,1988.7,1987.8,1.374]
["bitfinex","ETHUSD",1772127454570,9.28242278,1989.1,1987.9,4.02384383]
["bitfinex","ETHUSD",1772127454770,4.043738,1989.0,1987.9,4.02384383]
["bitfinex","ETHUSD",1772127455168,4.25499442,1988.8,1987.8,1.374]
["bitfinex","ETHUSD",1772127455491,2.22679436,1988.7,1987.8,1.374]
["bitfinex","ETHUSD",1772127455789,4.36862723,1988.6,1987.8,1.374]
["bitfinex","ETHUSD",1772127456190,4.36862723,1988.5,1987.8,1.374]
["bitfinex","ETHUSD",1772127457300,4.36862723,1988.2,1987.2,5.50563227]
["bitfinex","ETHUSD",1772127457598,1.25729229,1988.4,1986.5,4.13163227]
["bitfinex","ETHUSD",1772127457599,6.59542159,1987.7,1986.5,4.13163227]
["bitfinex","ETHUSD",1772127457798,2.74335693,1988.0,1986.9,4.13163227]
["bitfinex","ETHUSD",1772127458099,2.74335693,1988.0,1986.8,2.22679436]
["bitfinex","ETHUSD",1772127458100,3.48408665,1988.4,1987.1,4.13163227]
["bitfinex","ETHUSD",1772127458299,1.25729229,1988.4,1987.2,4.13163227]
["bitfinex","ETHUSD",1772127458499,5.62591952,1988.4,1987.2,4.13163227]
["bitfinex","ETHUSD",1772127458674,2.86227443,1988.5,1987.4,6.35842663]
["bitfinex","ETHUSD",1772127458873,2.86227443,1988.5,1987.5,5.50563227]
["bitfinex","ETHUSD",1772127459076,1.25727443,1988.5,1987.5,5.50563227]
["bitfinex","ETHUSD",1772127459387,1.25727443,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772127459783,5.62584252,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1772127460095,5.62584252,1988.6,1987.6,5.29305768]
["bitfinex","ETHUSD",1772127460096,4.36862723,1988.6,1987.6,5.29305768]
["bitfinex","ETHUSD",1772127460295,1.606,1988.7,1987.8,2.22679436]
["bitfinex","ETHUSD",1772127460599,1.25709334,1988.8,1987.9,4.03525934]
["bitfinex","ETHUSD",1772127460794,1.25709334,1988.8,1988.0,1.374]
["bitfinex","ETHUSD",1772127461601,1.25709334,1988.8,1988.0,2.63149908]
["bitfinex","ETHUSD",1772127461891,5.5295998,1988.8,1988.0,2.63149908]
["bitfinex","ETHUSD",1772127462094,5.5295998,1988.8,1988.0,1.374]
["bitfinex","ETHUSD",1772127462401,4.27250646,1988.7,1988.0,1.374]
["bitfinex","ETHUSD",1772127462695,1.25709334,1988.8,1988.0,2.63152925]
["bitfinex","ETHUSD",1772127462876,1.25701826,1988.9,1988.1,4.03525934]
["bitfinex","ETHUSD",1772127463582,1.25701826,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772127463966,1.25701826,1988.9,1988.0,1.374]
["bitfinex","ETHUSD",1772127464167,5.52952472,1988.9,1988.0,1.374]
["bitfinex","ETHUSD",1772127464393,4.27250646,1988.8,1988.0,2.63154174]
["bitfinex","ETHUSD",1772127464594,1.25701826,1988.9,1988.0,6.66680108]
["bitfinex","ETHUSD",1772127465169,1.25695361,1989.0,1988.0,6.66680108]
["bitfinex","ETHUSD",1772127465374,0.001,1989.1,1988.3,4.03525934]
["bitfinex","ETHUSD",1772127465588,0.001,1989.1,1988.5,2.22679436]
["bitfinex","ETHUSD",1772127465788,0.001,1989.1,1988.7,4.03525934]
["bitfinex","ETHUSD",1772127466103,1.2565164,1989.7,1988.7,4.03525934]
["bitfinex","ETHUSD",1772127466802,1.25643599,1989.8,1988.9,4.03525934]
["bitfinex","ETHUSD",1772127467017,1.605,1990.0,1988.9,4.03525934]
["bitfinex","ETHUSD",1772127467018,5.0251641,1990.0,1988.9,4.03525934]
["bitfinex","ETHUSD",1772127467481,5.0251641,1990.0,1989.0,1.25691302]
["bitfinex","ETHUSD",1772127467682,1.2562814,1990.0,1989.1,1.374]
["bitfinex","ETHUSD",1772127468792,1.2562814,1990.0,1989.2,4.03525934]
["bitfinex","ETHUSD",1772127469004,1.25609204,1990.3,1989.2,4.03525934]
["bitfinex","ETHUSD",1772127469176,1.25609204,1990.3,1989.1,3.60079436]
["bitfinex","ETHUSD",1772127469177,1.25609204,1990.3,1989.4,6.2620537]
["bitfinex","ETHUSD",1772127469376,1.25609204,1990.3,1989.4,4.03525934]
["bitfinex","ETHUSD",1772127469577,1.25609204,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772127469876,1.25609204,1990.3,1989.6,1.374]
["bitfinex","ETHUSD",1772127470374,1.25609204,1990.3,1989.6,1.35653331]
["bitfinex","ETHUSD",1772127470608,4.27250646,1991.4,1990.2,6.2620537]
["bitfinex","ETHUSD",1772127470904,4.27250646,1991.3,1990.3,1.375]
["bitfinex","ETHUSD",1772127471078,1.607,1991.4,1990.4,4.03525934]
["bitfinex","ETHUSD",1772127471703,1.25546125,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772127471922,1.25543981,1991.4,1990.6,4.03525934]
["bitfinex","ETHUSD",1772127472206,1.25543981,1991.4,1990.4,1.25599007]
["bitfinex","ETHUSD",1772127472906,1.25631298,1991.6,1990.5,4.03525934]
["bitfinex","ETHUSD",1772127473607,1.25631298,1991.6,1990.6,2.22679436]
["bitfinex","ETHUSD",1772127473910,0.001,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1772127474286,0.001,1991.6,1990.6,3.48264931]
["bitfinex","ETHUSD",1772127474716,4.27350646,1991.6,1990.6,1.25585495]
["bitfinex","ETHUSD",1772127475314,0.001,1991.3,1990.6,1.25585495]
["bitfinex","ETHUSD",1772127476080,4.27250646,1991.0,1989.5,4.03525934]
["bitfinex","ETHUSD",1772127476310,4.27250646,1990.8,1989.5,4.03525934]
["bitfinex","ETHUSD",1772127476525,4.27250646,1990.7,1989.5,4.03525934]
["bitfinex","ETHUSD",1772127477205,4.27250646,1990.8,1989.7,4.03525934]
["bitfinex","ETHUSD",1772127477413,4.27250646,1990.8,1989.6,1.382]
["bitfinex","ETHUSD",1772127478320,4.27250646,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1772127478321,5.52834611,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772127478495,5.52834611,1990.7,1989.6,3.60879436]
["bitfinex","ETHUSD",1772127478701,4.27250646,1990.6,1989.6,2.63851879]
["bitfinex","ETHUSD",1772127479517,4.27250646,1990.6,1989.6,1.382]
["bitfinex","ETHUSD",1772127480113,5.52847229,1990.5,1989.6,2.63852839]
["bitfinex","ETHUSD",1772127480313,5.88650646,1990.4,1989.6,1.382]
["bitfinex","ETHUSD",1772127480925,4.27250646,1990.3,1989.2,1.25786446]
["bitfinex","ETHUSD",1772127481429,4.27250646,1990.3,1989.2,1.25787103]
["bitfinex","ETHUSD",1772127481911,4.27250646,1990.3,1989.2,5.29313037]
["bitfinex","ETHUSD",1772127482428,5.52866162,1990.2,1989.2,5.29313037]
["bitfinex","ETHUSD",1772127482631,4.27250646,1990.1,1989.2,0.0011]
["bitfinex","ETHUSD",1772127482812,4.27250646,1990.0,1989.2,0.0011]
["bitfinex","ETHUSD",1772127484405,1.25634453,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772127484599,5.52885099,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772127485107,7.14185099,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772127486430,1.25634453,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772127486608,1.25634453,1989.9,1989.2,4.03635934]
["bitfinex","ETHUSD",1772127486809,5.02502464,1990.1,1989.2,4.03635934]
["bitfinex","ETHUSD",1772127487206,5.02502464,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772127487807,1.25720695,1990.2,1989.3,6.2631537]
["bitfinex","ETHUSD",1772127488008,0.001,1990.2,1989.4,4.03525934]
["bitfinex","ETHUSD",1772127488208,1.25594689,1990.6,1989.7,4.03525934]
["bitfinex","ETHUSD",1772127488502,4.27250646,1990.3,1989.5,2.63358646]
["bitfinex","ETHUSD",1772127488814,1.25602893,1990.4,1989.5,2.63358646]
["bitfinex","ETHUSD",1772127489426,1.25602893,1990.4,1989.5,1.377]
["bitfinex","ETHUSD",1772127489625,5.64842388,1990.4,1989.5,1.377]
["bitfinex","ETHUSD",1772127489928,4.39239495,1990.3,1989.5,1.377]
["bitfinex","ETHUSD",1772127490732,1.25615516,1990.2,1989.5,1.377]
["bitfinex","ETHUSD",1772127491209,5.64855011,1990.2,1989.5,1.377]
["bitfinex","ETHUSD",1772127491620,4.39239495,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772127492040,6.00539495,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772127492542,5.64817152,1991.0,1989.9,4.0905702]
["bitfinex","ETHUSD",1772127492709,9.41575356,1990.9,1990.1,1.59354503]
["bitfinex","ETHUSD",1772127493036,5.02335861,1990.9,1990.1,6.94032638]
["bitfinex","ETHUSD",1772127493341,1.25565042,1991.0,1990.2,4.0905702]
["bitfinex","ETHUSD",1772127494737,1.25565042,1991.0,1990.4,5.68411523]
["bitfinex","ETHUSD",1772127494939,1.25563534,1991.1,1990.5,4.0905702]
["bitfinex","ETHUSD",1772127495249,1.25555913,1991.2,1990.5,4.0905702]
["bitfinex","ETHUSD",1772127495819,1.25555913,1991.2,1990.3,2.63209204]
["bitfinex","ETHUSD",1772127496619,1.25555913,1991.2,1990.4,4.0905702]
["bitfinex","ETHUSD",1772127496956,0.001,1991.3,1990.4,5.34655992]
["bitfinex","ETHUSD",1772127497238,0.001,1991.3,1990.8,5.68411523]
["bitfinex","ETHUSD",1772127497538,0.001,1991.3,1990.4,5.34655992]
["bitfinex","ETHUSD",1772127498038,0.001,1991.3,1990.6,1.59354503]
["bitfinex","ETHUSD",1772127498216,4.39239495,1991.5,1990.6,1.59354503]
["bitfinex","ETHUSD",1772127498411,5.64773012,1991.5,1990.6,1.59354503]
["bitfinex","ETHUSD",1772127498611,5.64773012,1991.5,1990.5,4.0905702]
["bitfinex","ETHUSD",1772127498612,4.39239495,1991.4,1990.5,4.0905702]
["bitfinex","ETHUSD",1772127499036,0.001,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772127499338,0.001,1991.2,1990.7,4.0905702]
["bitfinex","ETHUSD",1772127500137,1.25538625,1991.5,1990.8,7.06011523]
["bitfinex","ETHUSD",1772127500336,1.25632324,1991.6,1990.9,4.0905702]
["bitfinex","ETHUSD",1772127500509,1.25627528,1991.6,1991.1,5.68411523]
["bitfinex","ETHUSD",1772127500714,1.25627903,1991.6,1991.1,4.0905702]
["bitfinex","ETHUSD",1772127500940,1.25627903,1991.6,1990.8,7.06011523]
["bitfinex","ETHUSD",1772127501150,0.001,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772127501513,0.001,1991.6,1990.8,5.4665702]
["bitfinex","ETHUSD",1772127501709,4.39339495,1991.6,1990.8,2.63176243]
["bitfinex","ETHUSD",1772127502139,0.001,1991.6,1991.0,1.59354503]
["bitfinex","ETHUSD",1772127502442,0.001,1991.6,1990.9,4.0905702]
["bitfinex","ETHUSD",1772127503717,0.001,1991.6,1990.8,2.63177042]
["bitfinex","ETHUSD",1772127503718,4.39339495,1991.6,1990.8,2.63177042]
["bitfinex","ETHUSD",1772127504123,4.39339495,1991.6,1990.8,1.376]
["bitfinex","ETHUSD",1772127504949,4.39339495,1991.6,1990.8,2.63177446]
["bitfinex","ETHUSD",1772127505155,4.39339495,1991.6,1990.8,1.376]
["bitfinex","ETHUSD",1772127505651,1.25533517,1991.5,1990.8,1.376]
["bitfinex","ETHUSD",1772127506052,4.39239495,1991.4,1990.8,1.376]
["bitfinex","ETHUSD",1772127506418,1.25630611,1991.6,1990.8,5.4665702]
["bitfinex","ETHUSD",1772127506623,1.25630611,1991.6,1990.9,5.68411523]
["bitfinex","ETHUSD",1772127507339,1.25630611,1991.6,1990.9,1.59354503]
["bitfinex","ETHUSD",1772127507649,0.001,1991.6,1990.8,2.6317718]
["bitfinex","ETHUSD",1772127508018,0.001,1991.6,1990.8,1.376]
["bitfinex","ETHUSD",1772127508234,0.001,1991.6,1990.8,2.63176584]
["bitfinex","ETHUSD",1772127508630,0.001,1991.6,1990.8,1.376]
["bitfinex","ETHUSD",1772127508950,0.001,1991.6,1990.8,2.63177493]
["bitfinex","ETHUSD",1772127509150,0.001,1991.6,1990.8,2.63177599]
["bitfinex","ETHUSD",1772127509349,0.001,1991.6,1990.8,2.63176947]
["bitfinex","ETHUSD",1772127509826,0.001,1991.6,1990.9,4.0905702]
["bitfinex","ETHUSD",1772127510932,0.001,1991.5,1990.9,4.0905702]
["bitfinex","ETHUSD",1772127511564,1.25514976,1991.8,1991.4,1.59354503]
["bitfinex","ETHUSD",1772127511744,5.01987072,1992.1,1991.2,8.31357734]
["bitfinex","ETHUSD",1772127512259,4.39239495,1992.0,1991.2,5.4645702]
["bitfinex","ETHUSD",1772127512466,4.39239495,1992.0,1991.2,1.374]
["bitfinex","ETHUSD",1772127512630,4.39239495,1992.0,1991.2,2.62951998]
["bitfinex","ETHUSD",1772127512820,4.39239495,1992.0,1991.3,1.59354503]
["bitfinex","ETHUSD",1772127513026,5.0191573,1992.4,1991.6,5.68411523]
["bitfinex","ETHUSD",1772127513352,1.25476811,1992.4,1991.8,1.59354503]
["bitfinex","ETHUSD",1772127513759,5.01890827,1992.5,1991.8,2.84866998]
["bitfinex","ETHUSD",1772127513984,5.01854005,1992.8,1991.9,4.0905702]
["bitfinex","ETHUSD",1772127513985,1.25451625,1992.8,1991.9,4.0905702]
["bitfinex","ETHUSD",1772127514254,1.25451625,1992.8,1992.0,1.59354503]
["bitfinex","ETHUSD",1772127514836,5.6469112,1992.8,1991.9,4.0905702]
["bitfinex","ETHUSD",1772127515035,5.6469112,1992.8,1992.0,1.373]
["bitfinex","ETHUSD",1772127515354,1.25451625,1992.8,1992.2,5.79605855]
["bitfinex","ETHUSD",1772127515861,0.001,1992.9,1992.0,8.42402695]
["bitfinex","ETHUSD",1772127516232,0.001,1992.9,1992.1,4.20251352]
["bitfinex","ETHUSD",1772127516529,0.001,1992.9,1992.2,5.79605855]
["bitfinex","ETHUSD",1772127516731,0.001,1992.9,1992.4,1.59354503]
["bitfinex","ETHUSD",1772127516956,0.001,1992.9,1992.4,7.16905855]
["bitfinex","ETHUSD",1772127517460,1.25436241,1993.1,1992.4,7.16905855]
["bitfinex","ETHUSD",1772127517461,1.25435623,1993.1,1992.6,1.59354503]
["bitfinex","ETHUSD",1772127517944,5.01681837,1993.3,1992.5,4.20251352]
["bitfinex","ETHUSD",1772127519750,4.35084222,1993.2,1992.4,1.373]
["bitfinex","ETHUSD",1772127519929,4.35084222,1993.2,1991.6,2.64177891]
["bitfinex","ETHUSD",1772127519930,4.35084222,1992.8,1991.6,4.24515867]
["bitfinex","ETHUSD",1772127520130,4.35084222,1992.6,1991.6,5.8387037]
["bitfinex","ETHUSD",1772127520361,4.35084222,1992.5,1991.4,1.59354503]
["bitfinex","ETHUSD",1772127520859,4.35084222,1992.5,1991.3,8.10345033]
["bitfinex","ETHUSD",1772127521153,4.35084222,1992.3,1991.3,2.62845661]
["bitfinex","ETHUSD",1772127521377,4.35084222,1992.3,1991.3,1.373]
["bitfinex","ETHUSD",1772127521934,1.25489408,1992.2,1991.3,1.373]
["bitfinex","ETHUSD",1772127522152,4.35084222,1992.1,1991.3,1.373]
["bitfinex","ETHUSD",1772127522666,4.35084222,1992.1,1991.3,1.3741]
["bitfinex","ETHUSD",1772127523154,1.25489408,1992.2,1991.5,1.59354503]
["bitfinex","ETHUSD",1772127524152,5.01957634,1992.3,1991.5,7.0940237]
["bitfinex","ETHUSD",1772127524346,5.01957634,1992.3,1991.6,4.24515867]
["bitfinex","ETHUSD",1772127525240,5.01957634,1992.3,1991.5,1.25532]
["bitfinex","ETHUSD",1772127525241,1.25483109,1992.3,1991.7,5.8387037]
["bitfinex","ETHUSD",1772127525446,1.25483109,1992.3,1991.7,4.24515867]
["bitfinex","ETHUSD",1772127526055,1.25483109,1992.3,1991.7,5.62115867]
["bitfinex","ETHUSD",1772127526573,5.02017432,1992.4,1991.7,1.376]
["bitfinex","ETHUSD",1772127527469,9.37101654,1992.4,1991.7,1.376]
["bitfinex","ETHUSD",1772127527984,9.37101654,1992.4,1991.3,0.0011]
["bitfinex","ETHUSD",1772127527985,5.94438725,1992.1,1991.3,0.0011]
["bitfinex","ETHUSD",1772127528148,5.95884222,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772127528848,1.25508308,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772127529644,5.6059253,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772127531448,1.25508308,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772127531880,5.01996931,1992.1,1991.3,4.24625867]
["bitfinex","ETHUSD",1772127532683,9.36982503,1992.5,1991.5,1.59354503]
["bitfinex","ETHUSD",1772127532853,1.25483109,1992.3,1991.6,4.24515867]
["bitfinex","ETHUSD",1772127533171,0.001,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772127533386,0.001,1992.4,1991.6,4.24515867]
["bitfinex","ETHUSD",1772127534573,0.001,1992.4,1991.6,5.50042606]
["bitfinex","ETHUSD",1772127534778,0.001,1992.4,1991.6,4.24515867]
["bitfinex","ETHUSD",1772127535077,5.94438725,1992.1,1991.3,1.3741]
["bitfinex","ETHUSD",1772127535251,7.55438725,1992.1,1991.3,1.3741]
["bitfinex","ETHUSD",1772127535584,4.35084222,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772127536082,4.35084222,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1772127538248,5.6059253,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772127538950,4.35084222,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1772127539146,5.96084222,1991.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772127540168,4.35084222,1991.6,1991.1,0.0011]
["bitfinex","ETHUSD",1772127540684,1.25533517,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1772127540872,5.60617739,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1772127541179,4.35084222,1991.4,1990.5,1.3711]
["bitfinex","ETHUSD",1772127541874,1.25533517,1991.5,1990.9,4.24515867]
["bitfinex","ETHUSD",1772127542669,5.02134069,1991.6,1990.9,4.24515867]
["bitfinex","ETHUSD",1772127543248,9.37218291,1991.6,1990.7,5.50096267]
["bitfinex","ETHUSD",1772127543454,9.37218291,1991.6,1990.8,4.24515867]
["bitfinex","ETHUSD",1772127543778,5.02134069,1991.6,1990.8,4.24515867]
["bitfinex","ETHUSD",1772127544158,1.25514609,1991.8,1990.8,4.24515867]
["bitfinex","ETHUSD",1772127544459,1.25514609,1991.8,1990.9,4.24515867]
["bitfinex","ETHUSD",1772127544668,1.25514609,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772127544880,1.25514609,1991.8,1991.1,4.24515867]
["bitfinex","ETHUSD",1772127545081,1.25495708,1992.1,1991.4,4.24515867]
["bitfinex","ETHUSD",1772127545289,4.35084222,1992.0,1991.1,4.24515867]
["bitfinex","ETHUSD",1772127545469,4.35084222,1991.9,1991.0,1.368]
["bitfinex","ETHUSD",1772127546380,4.35084222,1991.7,1990.8,4.24515867]
["bitfinex","ETHUSD",1772127546777,5.60611436,1991.6,1990.8,4.24515867]
["bitfinex","ETHUSD",1772127547479,5.60611436,1991.6,1990.5,5.61425867]
["bitfinex","ETHUSD",1772127547670,4.35084222,1991.5,1990.5,6.87022264]
["bitfinex","ETHUSD",1772127547875,4.35084222,1991.5,1990.5,5.61425867]
["bitfinex","ETHUSD",1772127549052,4.35084222,1991.3,1990.4,0.0011]
["bitfinex","ETHUSD",1772127549289,2.84894324,1991.4,1990.4,0.0011]
["bitfinex","ETHUSD",1772127549290,5.96384222,1991.2,1990.4,0.0011]
["bitfinex","ETHUSD",1772127550279,4.36730751,1991.1,1990.4,0.0011]
["bitfinex","ETHUSD",1772127550461,4.36730751,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1772127551060,1.25565042,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1772127551262,5.62295793,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1772127552887,5.96085254,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1772127553185,1.25590274,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772127553785,4.36730751,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772127553991,4.36730751,1990.5,1989.6,6.66859233]
["bitfinex","ETHUSD",1772127554194,1.25590274,1990.6,1989.7,4.04505905]
["bitfinex","ETHUSD",1772127554701,5.62321025,1990.6,1989.7,4.04505905]
["bitfinex","ETHUSD",1772127555694,1.25590274,1990.6,1989.9,4.04505905]
["bitfinex","ETHUSD",1772127556105,2.87258736,1991.1,1990.0,4.04505905]
["bitfinex","ETHUSD",1772127556281,4.36730751,1991.0,1990.0,4.04505905]
["bitfinex","ETHUSD",1772127557996,1.25571349,1990.9,1990.2,4.04505905]
["bitfinex","ETHUSD",1772127559378,4.36730751,1990.8,1990.1,1.367]
["bitfinex","ETHUSD",1772127559900,1.25583965,1990.7,1990.1,2.62319868]
["bitfinex","ETHUSD",1772127560112,1.25583965,1990.7,1990.2,4.04505905]
["bitfinex","ETHUSD",1772127560474,1.25565042,1991.0,1990.2,4.04505905]
["bitfinex","ETHUSD",1772127561710,1.25546125,1991.3,1990.3,4.04505905]
["bitfinex","ETHUSD",1772127561882,0.08192,1991.7,1990.3,4.04505905]
["bitfinex","ETHUSD",1772127561883,0.001,1991.6,1990.6,4.04505905]
["bitfinex","ETHUSD",1772127562081,4.36830751,1991.6,1990.7,4.04505905]
["bitfinex","ETHUSD",1772127562386,4.36830751,1991.6,1990.6,5.41305905]
["bitfinex","ETHUSD",1772127563102,0.001,1990.9,1990.6,5.41305905]
["bitfinex","ETHUSD",1772127565173,0.001,1990.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1772127565573,1.25533517,1991.5,1990.8,4.04505905]
["bitfinex","ETHUSD",1772127566375,0.001,1991.6,1990.8,4.04505905]
["bitfinex","ETHUSD",1772127566581,1.25517711,1991.8,1990.9,4.04505905]
["bitfinex","ETHUSD",1772127566782,1.25517711,1991.8,1991.1,4.04505905]
["bitfinex","ETHUSD",1772127567104,1.25517711,1991.8,1991.0,1.371]
["bitfinex","ETHUSD",1772127567105,4.36730751,1991.7,1991.0,1.371]
["bitfinex","ETHUSD",1772127567402,1.25527214,1991.6,1991.0,1.371]
["bitfinex","ETHUSD",1772127567585,4.36730751,1991.5,1990.8,4.04505905]
["bitfinex","ETHUSD",1772127567789,4.36730751,1991.5,1990.5,1.371]
["bitfinex","ETHUSD",1772127567790,0.2,1990.9,1990.5,1.371]
["bitfinex","ETHUSD",1772127568104,0.2,1990.9,1990.3,5.30224646]
["bitfinex","ETHUSD",1772127568407,4.56730751,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772127569289,1.25577657,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772127569610,4.36730751,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772127571983,1.25590274,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127572813,1.25589102,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772127574117,9.39054877,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772127574424,4.36730751,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772127574828,1.622,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772127575127,1.622,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127575499,5.84104356,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127576013,1.25602893,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1772127576322,1.25602893,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1772127577703,1.25587883,1990.7,1990.2,4.02598181]
["bitfinex","ETHUSD",1772127579511,5.02419232,1990.8,1990.2,4.02598181]
["bitfinex","ETHUSD",1772127580119,1.45577657,1990.9,1990.2,4.02598181]
["bitfinex","ETHUSD",1772127580120,0.2,1990.9,1990.4,2.22972333]
["bitfinex","ETHUSD",1772127580452,0.2,1990.9,1990.2,1.25723464]
["bitfinex","ETHUSD",1772127580453,5.57162982,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772127580615,4.11589293,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772127582439,1.25583965,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772127582941,5.22335861,1990.9,1990.3,3.99840864]
["bitfinex","ETHUSD",1772127582942,1.45577422,1990.9,1990.3,3.99840864]
["bitfinex","ETHUSD",1772127584752,1.45577422,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772127585325,5.57166715,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772127586152,0.2,1990.9,1990.3,3.99840864]
["bitfinex","ETHUSD",1772127586340,1.45571768,1990.9,1990.3,3.99840864]
["bitfinex","ETHUSD",1772127586717,0.2,1990.9,1990.4,3.99840864]
["bitfinex","ETHUSD",1772127586922,1.25554896,1991.2,1990.5,3.99840864]
["bitfinex","ETHUSD",1772127587137,1.25542231,1991.4,1990.5,3.99840864]
["bitfinex","ETHUSD",1772127587525,0.001,1990.8,1990.5,3.99840864]
["bitfinex","ETHUSD",1772127589935,0.001,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1772127590135,0.001,1990.8,1990.4,5.25552513]
["bitfinex","ETHUSD",1772127590441,0.001,1990.8,1990.4,3.99950864]
["bitfinex","ETHUSD",1772127591249,0.001,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1772127593559,4.11689293,1990.8,1990.4,0.0011]
["bitfinex","ETHUSD",1772127593851,1.25583965,1990.7,1990.4,0.0011]
["bitfinex","ETHUSD",1772127594053,4.11589293,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772127594237,4.11589293,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772127595989,4.11589293,1990.1,1989.0,1.25800752]
["bitfinex","ETHUSD",1772127596149,4.11589293,1989.9,1989.0,0.0011]
["bitfinex","ETHUSD",1772127596769,4.11589293,1989.9,1989.0,3.99950864]
["bitfinex","ETHUSD",1772127596938,4.11589293,1989.9,1989.0,0.0011]
["bitfinex","ETHUSD",1772127597340,4.11589293,1989.9,1989.0,1.25801015]
["bitfinex","ETHUSD",1772127597646,1.626,1990.1,1989.1,3.99840864]
["bitfinex","ETHUSD",1772127597968,1.2562814,1990.0,1989.2,5.25519528]
["bitfinex","ETHUSD",1772127598340,2.88224923,1990.1,1989.2,5.25519528]
["bitfinex","ETHUSD",1772127598571,2.88224923,1990.1,1989.3,3.99840864]
["bitfinex","ETHUSD",1772127598743,6.99814216,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772127598947,6.99814216,1990.1,1989.1,5.02714659]
["bitfinex","ETHUSD",1772127598948,6.99814216,1990.1,1989.1,5.2552176]
["bitfinex","ETHUSD",1772127599167,6.99814216,1990.1,1989.2,3.99840864]
["bitfinex","ETHUSD",1772127599761,6.99814216,1990.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772127600282,2.88224923,1990.1,1989.3,5.25513211]
["bitfinex","ETHUSD",1772127600454,5.0243928,1990.3,1989.5,3.99840864]
["bitfinex","ETHUSD",1772127601371,1.25601671,1990.5,1989.7,3.99840864]
["bitfinex","ETHUSD",1772127601688,2.88301671,1990.5,1989.7,3.99840864]
["bitfinex","ETHUSD",1772127601849,1.25587662,1990.7,1989.7,3.99840864]
["bitfinex","ETHUSD",1772127602054,0.001,1990.8,1990.0,3.99840864]
["bitfinex","ETHUSD",1772127605020,0.001,1990.8,1990.2,3.99840864]
["bitfinex","ETHUSD",1772127605417,1.25565175,1991.0,1990.3,3.99840864]
["bitfinex","ETHUSD",1772127606731,1.25562935,1991.1,1990.3,3.99840864]
["bitfinex","ETHUSD",1772127606897,2.88057619,1991.2,1990.3,3.99840864]
["bitfinex","ETHUSD",1772127607210,2.88057619,1991.2,1990.4,5.25443757]
["bitfinex","ETHUSD",1772127607510,9.13799015,1991.3,1990.4,5.25443757]
["bitfinex","ETHUSD",1772127607511,5.3713978,1991.3,1990.4,5.25443757]
["bitfinex","ETHUSD",1772127607679,1.624,1991.6,1990.5,3.99840864]
["bitfinex","ETHUSD",1772127608788,4.11589293,1991.7,1990.6,3.99840864]
["bitfinex","ETHUSD",1772127608980,1.25505704,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772127609195,1.25505704,1992.0,1991.3,3.99840864]
["bitfinex","ETHUSD",1772127609414,5.37094997,1992.0,1991.2,1.25547283]
["bitfinex","ETHUSD",1772127609801,5.01976078,1992.2,1991.3,3.96472738]
["bitfinex","ETHUSD",1772127610316,4.33203803,1992.1,1991.2,1.25547283]
["bitfinex","ETHUSD",1772127610534,4.33203803,1992.0,1991.1,1.369]
["bitfinex","ETHUSD",1772127610935,5.01976078,1992.2,1991.2,3.96472738]
["bitfinex","ETHUSD",1772127611119,9.35179881,1992.2,1991.2,5.22023987]
["bitfinex","ETHUSD",1772127611447,1.624,1992.1,1991.2,5.22023987]
["bitfinex","ETHUSD",1772127611632,1.624,1992.1,1991.2,5.22024664]
["bitfinex","ETHUSD",1772127612111,10.97579881,1992.2,1991.3,3.96472738]
["bitfinex","ETHUSD",1772127612317,6.64376078,1992.2,1991.3,3.96472738]
["bitfinex","ETHUSD",1772127613310,6.64376078,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772127614738,6.64376078,1992.2,1991.3,5.22013752]
["bitfinex","ETHUSD",1772127614921,12.5662168,1992.2,1991.3,5.22013752]
["bitfinex","ETHUSD",1772127615127,4.33203803,1992.1,1991.2,1.2554991]
["bitfinex","ETHUSD",1772127615441,4.33203803,1991.9,1991.1,1.369]
["bitfinex","ETHUSD",1772127615644,4.33203803,1991.9,1991.1,2.62458169]
["bitfinex","ETHUSD",1772127615859,1.25502008,1992.0,1991.1,6.58930907]
["bitfinex","ETHUSD",1772127616159,5.02008032,1992.1,1991.3,3.96472738]
["bitfinex","ETHUSD",1772127616160,1.25500793,1992.1,1991.3,3.96472738]
["bitfinex","ETHUSD",1772127618050,1.25487539,1992.3,1991.5,3.96472738]
["bitfinex","ETHUSD",1772127619358,5.92245602,1992.1,1991.0,3.96472738]
["bitfinex","ETHUSD",1772127619551,4.33203803,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772127619925,4.33203803,1991.8,1990.8,2.62372939]
["bitfinex","ETHUSD",1772127620153,7.17766513,1991.7,1990.8,1.368]
["bitfinex","ETHUSD",1772127620652,5.58724714,1991.7,1990.8,2.62376478]
["bitfinex","ETHUSD",1772127621552,5.58724714,1991.7,1990.8,1.368]
["bitfinex","ETHUSD",1772127621770,4.33203803,1991.5,1990.5,1.25596406]
["bitfinex","ETHUSD",1772127621934,1.622,1991.4,1990.5,5.22069144]
["bitfinex","ETHUSD",1772127622255,1.25546125,1991.3,1990.5,5.22069144]
["bitfinex","ETHUSD",1772127622461,1.25546125,1991.3,1990.6,3.96472738]
["bitfinex","ETHUSD",1772127622750,1.25546125,1991.3,1990.5,1.25596406]
["bitfinex","ETHUSD",1772127622946,4.33203803,1991.2,1990.4,1.367]
["bitfinex","ETHUSD",1772127623145,4.33203803,1991.2,1990.4,2.62301696]
["bitfinex","ETHUSD",1772127623340,4.33203803,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772127624058,2.87746125,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772127626970,7.20949928,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772127627359,1.25546125,1991.3,1990.6,3.96582738]
["bitfinex","ETHUSD",1772127627884,4.33203803,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772127628370,4.33203803,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772127628678,4.33203803,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772127629056,1.25577657,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772127631052,5.58779762,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772127631258,1.25575959,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772127631465,5.02237971,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772127631676,1.627,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772127633889,2.88265995,1991.0,1990.5,3.96582738]
["bitfinex","ETHUSD",1772127635180,2.88265995,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772127635755,2.88265553,1991.0,1990.5,1.25706583]
["bitfinex","ETHUSD",1772127635956,2.88265553,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772127636291,1.25546125,1991.3,1990.6,4.18629126]
["bitfinex","ETHUSD",1772127636450,2.88538562,1991.5,1990.7,4.18629126]
["bitfinex","ETHUSD",1772127637459,6.86116333,1991.5,1990.7,4.18629126]
["bitfinex","ETHUSD",1772127637661,3.97577771,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772127637862,3.97577771,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772127638058,3.97577771,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772127638255,3.97577771,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772127638557,3.97577771,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772127638759,3.97577771,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772127639058,3.97577771,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127639284,3.97577771,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772127640085,1.25602893,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772127640271,1.631,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1772127642106,2.88712373,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1772127642408,3.97577771,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772127642576,1.25593643,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772127643399,5.26943765,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772127646405,1.636,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772127647809,2.89282383,1990.8,1990.0,3.96648022]
["bitfinex","ETHUSD",1772127648133,2.89282383,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1772127648290,1.25672088,1990.9,1990.2,3.96538022]
["bitfinex","ETHUSD",1772127649004,0.001,1990.9,1990.2,3.96538022]
["bitfinex","ETHUSD",1772127649723,0.001,1990.9,1990.3,5.22147226]
["bitfinex","ETHUSD",1772127650105,4.01450122,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772127650306,0.001,1990.9,1990.3,5.22147226]
["bitfinex","ETHUSD",1772127651021,0.001,1990.9,1990.4,3.96538022]
["bitfinex","ETHUSD",1772127651228,5.26895041,1991.4,1990.6,3.96538022]
["bitfinex","ETHUSD",1772127651426,4.01350122,1991.4,1990.6,3.96538022]
["bitfinex","ETHUSD",1772127651595,1.25536041,1991.5,1990.8,3.96538022]
["bitfinex","ETHUSD",1772127651928,5.26854283,1992.0,1991.0,3.96538022]
["bitfinex","ETHUSD",1772127653304,1.25504161,1992.0,1991.0,3.96538022]
["bitfinex","ETHUSD",1772127653501,1.25504161,1992.0,1990.9,1.59041799]
["bitfinex","ETHUSD",1772127653502,0.001,1992.2,1991.5,3.96538022]
["bitfinex","ETHUSD",1772127653733,0.001,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1772127654811,0.001,1992.2,1991.6,5.22065236]
["bitfinex","ETHUSD",1772127656253,6.90631954,1992.4,1991.6,5.22065236]
["bitfinex","ETHUSD",1772127656254,0.001,1992.4,1991.9,3.96538022]
["bitfinex","ETHUSD",1772127657218,0.001,1992.4,1992.0,3.96538022]
["bitfinex","ETHUSD",1772127657843,0.001,1992.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1772127658043,0.001,1992.4,1991.9,6.61064232]
["bitfinex","ETHUSD",1772127658044,0.001,1992.4,1991.9,1.255032]
["bitfinex","ETHUSD",1772127658751,0.001,1992.4,1992.0,3.96538022]
["bitfinex","ETHUSD",1772127660051,0.001,1992.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1772127660458,0.001,1992.8,1992.1,5.2203373]
["bitfinex","ETHUSD",1772127660670,0.001,1992.8,1992.2,5.33138022]
["bitfinex","ETHUSD",1772127660874,0.001,1992.8,1992.2,1.366]
["bitfinex","ETHUSD",1772127661539,0.001,1992.8,1992.3,3.96538022]
["bitfinex","ETHUSD",1772127662140,0.001,1992.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1772127662739,4.01450122,1992.8,1992.0,1.25499471]
["bitfinex","ETHUSD",1772127662945,4.01450122,1992.8,1991.9,2.62303278]
["bitfinex","ETHUSD",1772127663648,4.01350122,1992.7,1991.9,2.62303278]
["bitfinex","ETHUSD",1772127664385,5.26814105,1992.7,1991.9,2.62303278]
["bitfinex","ETHUSD",1772127664776,5.26808388,1992.7,1991.9,6.588413]
["bitfinex","ETHUSD",1772127665253,5.26808358,1992.7,1991.9,6.588413]
["bitfinex","ETHUSD",1772127665448,0.001,1992.8,1992.1,3.96538022]
["bitfinex","ETHUSD",1772127665680,0.001,1992.8,1992.4,3.96538022]
["bitfinex","ETHUSD",1772127665887,4.01350122,1993.3,1992.3,1.59041799]
["bitfinex","ETHUSD",1772127665888,5.26772913,1993.3,1992.5,5.55579821]
["bitfinex","ETHUSD",1772127666472,5.26772913,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1772127666473,4.01350122,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1772127666682,2.88619009,1993.4,1992.6,5.22002239]
["bitfinex","ETHUSD",1772127667575,6.89969131,1993.4,1992.6,5.22002239]
["bitfinex","ETHUSD",1772127667882,4.01350122,1993.3,1992.4,5.01895888]
["bitfinex","ETHUSD",1772127668252,4.01350122,1993.3,1992.4,8.9843391]
["bitfinex","ETHUSD",1772127668985,1.25426449,1993.2,1992.4,8.9843391]
["bitfinex","ETHUSD",1772127669673,9.03034266,1993.3,1992.5,3.9919197]
["bitfinex","ETHUSD",1772127669674,5.26770379,1993.3,1992.5,3.9919197]
["bitfinex","ETHUSD",1772127669846,4.01350122,1993.3,1992.5,3.9919197]
["bitfinex","ETHUSD",1772127670462,0.001,1993.4,1992.7,3.9919197]
["bitfinex","ETHUSD",1772127670676,1.25513915,1993.4,1992.7,3.9919197]
["bitfinex","ETHUSD",1772127671072,0.001,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1772127672182,0.001,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1772127672387,4.01115355,1993.2,1992.4,2.6247317]
["bitfinex","ETHUSD",1772127673092,4.01115355,1993.0,1992.4,2.6247317]
["bitfinex","ETHUSD",1772127673288,4.01115355,1993.0,1992.2,1.25484927]
["bitfinex","ETHUSD",1772127673468,4.01115355,1993.0,1992.1,1.25491262]
["bitfinex","ETHUSD",1772127675123,4.01115355,1992.9,1992.1,1.25491262]
["bitfinex","ETHUSD",1772127675409,4.01115355,1992.7,1992.0,2.62709519]
["bitfinex","ETHUSD",1772127676376,4.01115355,1992.7,1992.0,6.61901489]
["bitfinex","ETHUSD",1772127676578,4.01115355,1993.0,1992.1,3.9919197]
["bitfinex","ETHUSD",1772127676776,0.001,1993.4,1992.3,3.9919197]
["bitfinex","ETHUSD",1772127676777,1.25517336,1993.4,1992.3,3.9919197]
["bitfinex","ETHUSD",1772127677080,4.01115355,1993.2,1992.1,2.64766834]
["bitfinex","ETHUSD",1772127677284,5.26548097,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772127677690,5.26548097,1993.1,1992.3,3.9919197]
["bitfinex","ETHUSD",1772127677890,4.01115355,1993.0,1992.1,1.25490635]
["bitfinex","ETHUSD",1772127678479,4.01115355,1992.8,1992.0,0.0011]
["bitfinex","ETHUSD",1772127678785,2.22509129,1992.9,1992.0,0.0011]
["bitfinex","ETHUSD",1772127678786,4.01115355,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772127680298,5.26585869,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772127680700,5.63815355,1992.9,1992.0,0.0011]
["bitfinex","ETHUSD",1772127681217,4.01115355,1992.8,1992.0,0.0011]
["bitfinex","ETHUSD",1772127682614,5.26573276,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772127683717,4.01115355,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772127684095,3.4796705,1992.7,1991.9,0.0011]
["bitfinex","ETHUSD",1772127684096,4.01115355,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772127684418,4.01115355,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772127684789,1.25489408,1992.2,1992.1,0.0011]
["bitfinex","ETHUSD",1772127685094,4.01115355,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772127685294,1.628,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772127685826,4.01115355,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772127687442,5.01835911,1992.7,1992.1,0.0011]
["bitfinex","ETHUSD",1772127688043,6.64735911,1992.7,1992.1,0.0011]
["bitfinex","ETHUSD",1772127688242,10.65851266,1992.7,1992.1,0.0011]
["bitfinex","ETHUSD",1772127688763,4.01115355,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772127689249,1.25470514,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772127689549,5.26585869,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772127689733,1.25467978,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772127690155,4.01115355,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772127691662,1.25476811,1992.4,1992.1,0.0011]
["bitfinex","ETHUSD",1772127691833,1.25469841,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772127692856,5.26585196,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772127693055,1.25548246,1992.9,1992.1,3.9930197]
["bitfinex","ETHUSD",1772127693936,1.25548246,1992.9,1992.2,5.24681378]
["bitfinex","ETHUSD",1772127694144,4.01115355,1992.8,1992.1,0.0011]
["bitfinex","ETHUSD",1772127695148,3.98798582,1992.7,1992.1,0.0011]
["bitfinex","ETHUSD",1772127696047,1.25464217,1992.6,1992.1,0.0011]
["bitfinex","ETHUSD",1772127696245,3.98798582,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772127700173,3.94542621,1992.4,1992.1,0.0011]
["bitfinex","ETHUSD",1772127700372,3.94542621,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772127701752,1.64,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772127703050,5.58542621,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772127703281,3.94542621,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772127703850,1.64,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772127704488,5.58542621,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772127705999,5.58542621,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772127706000,3.94542621,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772127706216,3.94542621,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772127706696,3.94542621,1992.3,1991.7,3.9847307]
["bitfinex","ETHUSD",1772127711973,3.94542621,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772127712174,0.001,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772127712767,3.94642621,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772127713503,3.94542621,1991.7,1990.3,3.9836307]
["bitfinex","ETHUSD",1772127713679,2.4991029,1991.8,1990.3,3.9836307]
["bitfinex","ETHUSD",1772127713680,3.94542621,1991.6,1990.3,3.9836307]
["bitfinex","ETHUSD",1772127713877,3.94542621,1991.6,1990.5,3.9836307]
["bitfinex","ETHUSD",1772127714577,5.58442621,1991.8,1990.8,3.9836307]
["bitfinex","ETHUSD",1772127716498,3.94542621,1991.7,1990.8,3.9836307]
["bitfinex","ETHUSD",1772127720800,3.94542621,1991.5,1990.6,3.9836307]
["bitfinex","ETHUSD",1772127720984,3.94542621,1991.8,1990.6,3.9836307]
["bitfinex","ETHUSD",1772127723886,3.94542621,1991.8,1990.9,0.0011]
["bitfinex","ETHUSD",1772127726128,3.94542621,1991.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772127726129,3.94542621,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772127726414,3.94542621,1991.1,1990.2,0.0011]
["bitfinex","ETHUSD",1772127727004,3.94542621,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772127729211,3.94542621,1991.3,1990.2,3.9847307]
["bitfinex","ETHUSD",1772127729390,3.94542621,1991.1,1990.2,3.9847307]
["bitfinex","ETHUSD",1772127729716,4.21527583,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772127730290,4.21527583,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772127731320,5.84627583,1991.0,1990.2,3.84091255]
["bitfinex","ETHUSD",1772127731615,4.21527583,1990.9,1990.2,3.84091255]
["bitfinex","ETHUSD",1772127731816,2.22509129,1991.4,1990.2,3.84091255]
["bitfinex","ETHUSD",1772127731817,5.84627583,1991.3,1990.2,3.84091255]
["bitfinex","ETHUSD",1772127732623,4.21527583,1991.3,1990.2,3.84091255]
["bitfinex","ETHUSD",1772127734322,4.21527583,1991.8,1990.5,3.83981255]
["bitfinex","ETHUSD",1772127735323,4.21527583,1991.8,1990.6,3.83981255]
["bitfinex","ETHUSD",1772127735793,4.21527583,1991.8,1990.6,3.84091255]
["bitfinex","ETHUSD",1772127735993,4.21527583,1991.6,1990.6,3.84091255]
["bitfinex","ETHUSD",1772127737303,0.001,1991.7,1990.6,3.84091255]
["bitfinex","ETHUSD",1772127737520,0.001,1991.7,1990.8,3.83981255]
["bitfinex","ETHUSD",1772127739529,4.21627583,1991.7,1990.8,3.83981255]
["bitfinex","ETHUSD",1772127740306,0.001,1991.7,1990.9,3.83981255]
["bitfinex","ETHUSD",1772127741734,0.001,1991.7,1991.1,3.83981255]
["bitfinex","ETHUSD",1772127742454,1.25500566,1992.1,1991.2,3.83981255]
["bitfinex","ETHUSD",1772127743256,1.25500566,1992.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1772127743457,4.21527583,1992.0,1991.0,5.09541805]
["bitfinex","ETHUSD",1772127743747,4.21527583,1991.9,1991.0,5.09541805]
["bitfinex","ETHUSD",1772127743942,4.21527583,1991.8,1990.9,1.25567371]
["bitfinex","ETHUSD",1772127745341,4.21527583,1991.6,1990.6,5.09677248]
["bitfinex","ETHUSD",1772127747344,4.21527583,1991.4,1990.6,5.09677248]
["bitfinex","ETHUSD",1772127747542,1.25533517,1991.5,1990.7,3.83981255]
["bitfinex","ETHUSD",1772127747768,1.25527214,1991.6,1990.7,3.83981255]
["bitfinex","ETHUSD",1772127748471,1.25527214,1991.6,1990.7,3.84091255]
["bitfinex","ETHUSD",1772127748785,1.25627214,1991.6,1990.7,3.84091255]
["bitfinex","ETHUSD",1772127749501,1.25627214,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772127749772,0.001,1991.6,1990.9,3.83981255]
["bitfinex","ETHUSD",1772127751667,4.21627583,1991.6,1990.9,5.09547374]
["bitfinex","ETHUSD",1772127751880,4.21527583,1991.5,1990.7,5.18991255]
["bitfinex","ETHUSD",1772127752044,4.21527583,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772127753178,4.21527583,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772127753673,1.2555243,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1772127754471,4.21527583,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772127755888,5.47087481,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772127756371,4.21527583,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772127757155,1.255531,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1772127757561,1.627,1991.3,1990.7,4.19391929]
["bitfinex","ETHUSD",1772127757882,2.88246612,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1772127758173,2.88246612,1991.3,1990.7,5.44970823]
["bitfinex","ETHUSD",1772127760899,2.88246612,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772127761108,2.88246612,1991.3,1990.8,3.79126642]
["bitfinex","ETHUSD",1772127761109,1.627,1991.3,1990.8,3.79126642]
["bitfinex","ETHUSD",1772127762321,1.25539936,1991.4,1990.8,3.79126642]
["bitfinex","ETHUSD",1772127762490,5.40742553,1991.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772127762902,7.03832432,1991.6,1991.0,3.79016642]
["bitfinex","ETHUSD",1772127763107,4.15302617,1991.6,1991.0,3.79016642]
["bitfinex","ETHUSD",1772127763625,5.40830413,1991.6,1991.0,3.79016642]
["bitfinex","ETHUSD",1772127765242,0.001,1991.6,1991.1,5.04575378]
["bitfinex","ETHUSD",1772127766435,0.001,1991.6,1991.2,3.79016642]
["bitfinex","ETHUSD",1772127767125,7.04009276,1992.0,1991.3,3.79016642]
["bitfinex","ETHUSD",1772127767324,5.0199552,1992.1,1991.3,3.79016642]
["bitfinex","ETHUSD",1772127767325,5.4079824,1992.2,1991.5,3.79016642]
["bitfinex","ETHUSD",1772127768352,4.15302617,1992.2,1991.5,3.79016642]
["bitfinex","ETHUSD",1772127768531,5.40792619,1992.2,1991.5,3.79016642]
["bitfinex","ETHUSD",1772127769245,5.40660767,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1772127769538,5.40660727,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1772127771832,4.15202617,1992.4,1991.1,3.79016642]
["bitfinex","ETHUSD",1772127772014,4.15202617,1992.3,1991.4,3.79016642]
["bitfinex","ETHUSD",1772127772210,4.15202617,1992.2,1991.4,3.79016642]
["bitfinex","ETHUSD",1772127772736,4.15202617,1992.2,1991.6,0.0011]
["bitfinex","ETHUSD",1772127772914,0.001,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772127773942,0.001,1992.1,1991.6,5.04653856]
["bitfinex","ETHUSD",1772127774111,0.001,1992.1,1991.7,3.79016642]
["bitfinex","ETHUSD",1772127775709,0.001,1992.1,1991.6,1.25637214]
["bitfinex","ETHUSD",1772127776034,0.001,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772127776231,4.15302617,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772127778634,5.40799469,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772127778834,4.15302617,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772127779134,5.40798552,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772127779642,0.001,1992.1,1991.6,3.79126642]
["bitfinex","ETHUSD",1772127781419,0.001,1992.1,1991.8,3.79016642]
["bitfinex","ETHUSD",1772127781759,4.15202617,1992.6,1991.8,3.79016642]
["bitfinex","ETHUSD",1772127782057,5.40667198,1992.6,1991.8,3.79016642]
["bitfinex","ETHUSD",1772127782349,2.88956215,1992.8,1991.8,3.79016642]
["bitfinex","ETHUSD",1772127782730,4.15202617,1992.7,1991.8,3.79016642]
["bitfinex","ETHUSD",1772127783535,4.15202617,1992.7,1992.0,3.79016642]
["bitfinex","ETHUSD",1772127784027,2.88952739,1992.8,1992.0,3.79016642]
["bitfinex","ETHUSD",1772127784624,7.04155356,1992.8,1992.0,3.79016642]
["bitfinex","ETHUSD",1772127784821,4.15202617,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1772127785022,4.15202617,1992.6,1991.8,5.04529233]
["bitfinex","ETHUSD",1772127785222,7.04155356,1992.8,1991.9,3.79016642]
["bitfinex","ETHUSD",1772127785646,7.04155356,1992.8,1992.0,5.0451865]
["bitfinex","ETHUSD",1772127785947,0.001,1992.6,1992.1,3.79016642]
["bitfinex","ETHUSD",1772127786650,0.001,1992.6,1992.2,3.79016642]
["bitfinex","ETHUSD",1772127787926,0.001,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1772127788230,0.001,1992.6,1992.2,5.045019]
["bitfinex","ETHUSD",1772127788554,0.001,1992.6,1992.2,1.25485258]
["bitfinex","ETHUSD",1772127788726,0.001,1992.6,1992.1,2.61592374]
["bitfinex","ETHUSD",1772127788926,4.15302617,1992.6,1992.1,2.61592374]
["bitfinex","ETHUSD",1772127789453,4.15302617,1992.6,1992.1,1.361]
["bitfinex","ETHUSD",1772127789756,4.15302617,1992.6,1992.1,2.615945]
["bitfinex","ETHUSD",1772127789949,5.40770592,1992.6,1992.0,1.25496718]
["bitfinex","ETHUSD",1772127790257,5.40770592,1992.6,1991.8,1.25509844]
["bitfinex","ETHUSD",1772127790258,4.01592805,1992.5,1991.8,1.25509844]
["bitfinex","ETHUSD",1772127790966,0.001,1992.6,1992.2,3.89111404]
["bitfinex","ETHUSD",1772127791147,0.001,1992.6,1992.3,3.89111404]
["bitfinex","ETHUSD",1772127791837,0.001,1992.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1772127792230,0.001,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1772127792431,4.01692805,1992.6,1991.8,6.51126013]
["bitfinex","ETHUSD",1772127794047,5.27162897,1992.6,1991.8,6.51126013]
["bitfinex","ETHUSD",1772127795071,4.01692805,1992.6,1991.9,3.89111404]
["bitfinex","ETHUSD",1772127795240,0.001,1992.6,1992.0,3.89111404]
["bitfinex","ETHUSD",1772127796460,0.001,1992.6,1992.1,5.14607112]
["bitfinex","ETHUSD",1772127799235,0.001,1992.6,1992.1,6.51607112]
["bitfinex","ETHUSD",1772127799663,0.001,1992.6,1992.2,3.89111404]
["bitfinex","ETHUSD",1772127800943,0.001,1992.8,1992.2,3.89111404]
["bitfinex","ETHUSD",1772127801665,0.001,1992.8,1992.3,5.14594513]
["bitfinex","ETHUSD",1772127802862,4.01692805,1992.8,1992.2,1.25484444]
["bitfinex","ETHUSD",1772127803063,4.01692805,1992.8,1992.1,6.51602653]
["bitfinex","ETHUSD",1772127803867,0.001,1992.8,1992.2,3.89111404]
["bitfinex","ETHUSD",1772127806341,0.001,1992.8,1992.4,3.89111404]
["bitfinex","ETHUSD",1772127806540,0.001,1992.8,1992.4,5.26811404]
["bitfinex","ETHUSD",1772127806967,0.001,1992.8,1992.4,1.377]
["bitfinex","ETHUSD",1772127807167,4.01692805,1992.8,1992.4,1.377]
["bitfinex","ETHUSD",1772127807957,4.01692805,1992.8,1992.1,2.63292284]
["bitfinex","ETHUSD",1772127808346,5.27050726,1992.7,1992.1,2.63292284]
["bitfinex","ETHUSD",1772127809369,5.27050726,1992.7,1991.9,0.0011]
["bitfinex","ETHUSD",1772127809370,4.01592805,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772127809559,4.01592805,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772127809747,4.01592805,1992.1,1991.5,0.0011]
["bitfinex","ETHUSD",1772127810071,4.01592805,1992.1,1991.3,1.3801]
["bitfinex","ETHUSD",1772127810072,4.01592805,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772127810271,4.01592805,1991.8,1991.3,0.0022]
["bitfinex","ETHUSD",1772127810477,5.27113716,1991.7,1991.3,0.0022]
["bitfinex","ETHUSD",1772127810773,1.25520911,1991.7,1991.3,0.0022]
["bitfinex","ETHUSD",1772127810971,1.25520911,1991.7,1990.8,2.63581349]
["bitfinex","ETHUSD",1772127810972,4.01592805,1991.6,1990.8,1.256872]
["bitfinex","ETHUSD",1772127811175,4.01592805,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772127811947,4.01592805,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772127812157,4.01592805,1991.3,1990.8,0.0022]
["bitfinex","ETHUSD",1772127812384,4.01592805,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772127812685,4.01592805,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772127813279,4.01592805,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772127813457,4.01592805,1991.1,1990.5,0.0022]
["bitfinex","ETHUSD",1772127813971,1.63,1991.0,1990.5,0.0022]
["bitfinex","ETHUSD",1772127814853,2.88566649,1991.0,1990.5,0.0022]
["bitfinex","ETHUSD",1772127815053,4.01592805,1990.9,1990.5,0.0022]
["bitfinex","ETHUSD",1772127816545,1.25577657,1990.8,1990.5,0.0022]
["bitfinex","ETHUSD",1772127820054,2.89277657,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772127820256,6.63785888,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772127820565,3.74508231,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772127821290,2.89277657,1990.8,1990.5,0.0022]
["bitfinex","ETHUSD",1772127822397,2.89277657,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772127824676,3.74508231,1990.7,1990.4,0.0011]
["bitfinex","ETHUSD",1772127824869,3.74508231,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127825057,5.39008231,1990.5,1990.3,0.0022]
["bitfinex","ETHUSD",1772127825263,3.74508231,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1772127825691,1.645,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772127826158,5.00085888,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772127826357,1.646,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772127827095,2.90185049,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772127828412,1.647,1990.7,1990.2,3.84714103]
["bitfinex","ETHUSD",1772127828997,5.00178758,1991.0,1990.2,3.84714103]
["bitfinex","ETHUSD",1772127829162,5.00178758,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772127829163,3.74508231,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772127829361,1.25670527,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772127829362,3.74508231,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772127830258,3.74508231,1990.7,1990.2,1.25724593]
["bitfinex","ETHUSD",1772127830758,3.74508231,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772127831492,5.00096202,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772127832066,5.00096202,1990.7,1990.1,1.23056828]
["bitfinex","ETHUSD",1772127832477,3.74608231,1991.0,1990.2,3.84604103]
["bitfinex","ETHUSD",1772127832674,5.0008396,1990.9,1990.2,3.84604103]
["bitfinex","ETHUSD",1772127832878,3.74508231,1990.8,1990.2,3.84604103]
["bitfinex","ETHUSD",1772127833402,1.25583965,1990.7,1990.2,3.84604103]
["bitfinex","ETHUSD",1772127833774,5.00092196,1990.7,1990.0,6.47639792]
["bitfinex","ETHUSD",1772127834174,3.74508231,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772127834582,0.001,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772127834909,1.65,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772127836194,2.90592065,1990.6,1990.2,3.84714103]
["bitfinex","ETHUSD",1772127837586,2.90590809,1990.6,1990.2,3.84714103]
["bitfinex","ETHUSD",1772127838486,0.001,1990.6,1990.3,3.84604103]
["bitfinex","ETHUSD",1772127841291,0.001,1990.6,1990.3,5.10212221]
["bitfinex","ETHUSD",1772127841493,0.001,1990.6,1990.4,3.84604103]
["bitfinex","ETHUSD",1772127841709,1.653,1990.9,1990.4,3.84604103]
["bitfinex","ETHUSD",1772127842088,5.39808231,1990.9,1990.4,3.84604103]
["bitfinex","ETHUSD",1772127842301,5.39808231,1990.9,1990.2,5.10329585]
["bitfinex","ETHUSD",1772127842302,3.74508231,1990.8,1990.2,5.10329585]
["bitfinex","ETHUSD",1772127843187,3.74508231,1990.8,1990.2,1.25725482]
["bitfinex","ETHUSD",1772127843389,3.74508231,1990.8,1990.3,3.84604103]
["bitfinex","ETHUSD",1772127843603,2.90871406,1990.9,1990.3,3.84604103]
["bitfinex","ETHUSD",1772127844005,6.65379637,1990.9,1990.3,3.84604103]
["bitfinex","ETHUSD",1772127845712,3.74508231,1990.8,1990.3,3.84604103]
["bitfinex","ETHUSD",1772127845917,3.74508231,1990.8,1990.3,3.84714103]
["bitfinex","ETHUSD",1772127846118,3.74608231,1990.8,1990.3,3.84714103]
["bitfinex","ETHUSD",1772127846596,5.00191989,1990.8,1990.3,5.10322806]
["bitfinex","ETHUSD",1772127846785,5.00191989,1990.8,1990.3,3.84714103]
["bitfinex","ETHUSD",1772127847506,3.74508231,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772127847711,5.40108231,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127848913,1.25596583,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772127849121,6.65701831,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127849592,2.913936,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127851308,2.91392304,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127851497,2.91393074,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127852294,3.48658617,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772127852507,3.48658617,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772127853127,1.662,1990.4,1990.0,4.92790028]
["bitfinex","ETHUSD",1772127853344,1.25615516,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772127853501,1.25615516,1990.2,1989.8,3.6705266]
["bitfinex","ETHUSD",1772127854441,2.91915516,1990.2,1989.8,3.6705266]
["bitfinex","ETHUSD",1772127855440,2.91915516,1990.2,1989.6,3.6705266]
["bitfinex","ETHUSD",1772127855946,2.91915516,1990.2,1989.7,3.6705266]
["bitfinex","ETHUSD",1772127856129,1.665,1990.1,1989.7,3.6705266]
["bitfinex","ETHUSD",1772127856823,1.666,1990.2,1989.7,3.6705266]
["bitfinex","ETHUSD",1772127857641,1.25621828,1990.1,1989.7,3.6705266]
["bitfinex","ETHUSD",1772127857843,1.25621828,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772127858329,2.92215516,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1772127859629,8.00202463,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772127859825,4.51543846,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772127860031,1.5932833,1989.6,1989.0,3.6705266]
["bitfinex","ETHUSD",1772127860345,3.48658617,1989.4,1988.7,3.47562794]
["bitfinex","ETHUSD",1772127860537,3.48658617,1989.3,1988.7,3.47562794]
["bitfinex","ETHUSD",1772127861144,3.48658617,1989.1,1988.7,0.0011]
["bitfinex","ETHUSD",1772127861303,1.361,1989.2,1988.7,3.47241785]
["bitfinex","ETHUSD",1772127861707,1.668,1989.3,1988.8,1.25703942]
["bitfinex","ETHUSD",1772127862104,3.48658617,1989.7,1988.9,3.47241785]
["bitfinex","ETHUSD",1772127862318,1.668,1989.5,1988.9,3.47241785]
["bitfinex","ETHUSD",1772127862518,5.15458617,1989.5,1988.9,0.0011]
["bitfinex","ETHUSD",1772127863546,5.15458617,1989.5,1988.9,3.52053679]
["bitfinex","ETHUSD",1772127864148,3.48658617,1989.8,1989.1,3.51611894]
["bitfinex","ETHUSD",1772127864365,1.25639672,1989.9,1989.1,3.51611894]
["bitfinex","ETHUSD",1772127864535,1.25639672,1989.9,1989.2,3.51721894]
["bitfinex","ETHUSD",1772127864740,3.48658617,1989.8,1989.1,3.51721894]
["bitfinex","ETHUSD",1772127865534,3.48658617,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772127866330,3.48658617,1989.6,1988.8,6.15580285]
["bitfinex","ETHUSD",1772127866534,1.25659713,1989.5,1988.9,0.0011]
["bitfinex","ETHUSD",1772127867947,1.669,1989.5,1988.9,3.5073609]
["bitfinex","ETHUSD",1772127868647,4.74316906,1989.6,1989.0,4.75988847]
["bitfinex","ETHUSD",1772127868853,4.74286316,1990.1,1989.1,3.50297545]
["bitfinex","ETHUSD",1772127869056,3.48658617,1990.0,1989.1,3.50407545]
["bitfinex","ETHUSD",1772127869748,3.48658617,1989.9,1989.1,3.50407545]
["bitfinex","ETHUSD",1772127869959,3.48658617,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1772127869960,3.48658617,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772127870258,3.48658617,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772127870457,3.48658617,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772127870659,1.25691302,1989.0,1988.4,4.75390851]
["bitfinex","ETHUSD",1772127870865,4.74349919,1989.0,1988.2,4.75398607]
["bitfinex","ETHUSD",1772127871063,4.74349919,1989.0,1988.3,3.4966192]
["bitfinex","ETHUSD",1772127871630,3.48658617,1988.9,1988.3,3.4966192]
["bitfinex","ETHUSD",1772127871831,1.25688323,1989.1,1988.3,3.4966192]
["bitfinex","ETHUSD",1772127872270,5.15658617,1989.2,1988.3,3.4966192]
["bitfinex","ETHUSD",1772127872433,1.67,1989.2,1988.3,3.4966192]
["bitfinex","ETHUSD",1772127872627,2.92678916,1989.2,1988.5,3.48445803]
["bitfinex","ETHUSD",1772127873245,6.41337533,1989.2,1988.5,3.48445803]
["bitfinex","ETHUSD",1772127873474,2.92669976,1989.4,1988.6,3.47842276]
["bitfinex","ETHUSD",1772127874172,4.74299384,1989.8,1988.8,3.47244129]
["bitfinex","ETHUSD",1772127874474,3.48658617,1989.7,1988.8,3.47244129]
["bitfinex","ETHUSD",1772127874835,4.74302568,1989.8,1989.0,3.47244129]
["bitfinex","ETHUSD",1772127875032,4.74301872,1989.8,1989.0,3.47244129]
["bitfinex","ETHUSD",1772127875435,4.74300912,1989.8,1989.0,3.47244129]
["bitfinex","ETHUSD",1772127875857,1.25726999,1990.1,1989.2,3.46227565]
["bitfinex","ETHUSD",1772127876045,1.25726999,1990.1,1989.4,3.46227565]
["bitfinex","ETHUSD",1772127876046,0.001,1990.1,1989.4,3.46227565]
["bitfinex","ETHUSD",1772127876458,3.61806469,1990.5,1989.7,3.45543049]
["bitfinex","ETHUSD",1772127876834,4.87409362,1990.4,1989.7,4.71183989]
["bitfinex","ETHUSD",1772127877240,3.61806469,1990.6,1989.8,3.44964488]
["bitfinex","ETHUSD",1772127878056,3.61806469,1990.6,1989.7,2.8496927]
["bitfinex","ETHUSD",1772127878249,6.69341048,1990.7,1989.4,3.4439231]
["bitfinex","ETHUSD",1772127878250,3.61806469,1990.4,1989.4,3.4439231]
["bitfinex","ETHUSD",1772127878652,5.28706469,1990.4,1989.4,3.4439231]
["bitfinex","ETHUSD",1772127878962,4.87415673,1990.3,1989.5,3.4439231]
["bitfinex","ETHUSD",1772127879645,3.61806469,1990.3,1989.5,3.4439231]
["bitfinex","ETHUSD",1772127881272,4.87419249,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1772127882553,0.001,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772127883259,0.001,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1772127883846,1.669,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1772127883847,6.52113269,1990.7,1989.9,5.00540933]
["bitfinex","ETHUSD",1772127884271,3.59626683,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1772127885080,3.59626683,1990.6,1989.8,4.66312193]
["bitfinex","ETHUSD",1772127885451,1.25595405,1990.6,1989.8,4.66312193]
["bitfinex","ETHUSD",1772127885649,3.59626683,1990.5,1989.6,3.40140889]
["bitfinex","ETHUSD",1772127885862,3.59626683,1990.5,1989.6,4.65794286]
["bitfinex","ETHUSD",1772127886847,0.001,1990.8,1989.7,1.5932833]
["bitfinex","ETHUSD",1772127887090,0.001,1990.8,1990.3,3.39607749]
["bitfinex","ETHUSD",1772127889083,0.001,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772127890373,0.001,1990.8,1989.9,5.02525236]
["bitfinex","ETHUSD",1772127890374,3.59726683,1990.8,1990.0,3.37524043]
["bitfinex","ETHUSD",1772127890574,3.59726683,1990.8,1989.9,4.63153588]
["bitfinex","ETHUSD",1772127891680,3.59626683,1990.6,1989.9,4.63153588]
["bitfinex","ETHUSD",1772127892385,4.85309297,1990.8,1990.0,3.36505088]
["bitfinex","ETHUSD",1772127892580,0.001,1990.8,1990.0,3.36505088]
["bitfinex","ETHUSD",1772127892766,0.001,1990.8,1990.2,4.95833418]
["bitfinex","ETHUSD",1772127892967,0.001,1990.8,1990.3,3.36505088]
["bitfinex","ETHUSD",1772127893690,0.001,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772127894758,0.001,1990.8,1990.4,4.61106653]
["bitfinex","ETHUSD",1772127895059,0.001,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1772127898087,0.001,1990.7,1990.3,5.02411575]
["bitfinex","ETHUSD",1772127899982,0.001,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1772127900284,0.001,1990.7,1990.2,4.7440376]
["bitfinex","ETHUSD",1772127900496,0.001,1990.7,1990.0,4.58338876]
["bitfinex","ETHUSD",1772127900497,3.59726683,1990.7,1990.0,4.58338876]
["bitfinex","ETHUSD",1772127901169,0.001,1990.7,1990.2,1.5932833]
["bitfinex","ETHUSD",1772127901495,0.001,1991.0,1990.6,3.32135157]
["bitfinex","ETHUSD",1772127903196,0.001,1991.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1772127904288,0.001,1991.0,1990.7,4.56338449]
["bitfinex","ETHUSD",1772127904488,3.59626683,1991.3,1990.8,3.30754484]
["bitfinex","ETHUSD",1772127904688,4.85173175,1991.3,1990.8,3.30754484]
["bitfinex","ETHUSD",1772127905102,3.59626683,1991.3,1990.8,3.30754484]
["bitfinex","ETHUSD",1772127905303,3.59626683,1991.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772127905466,3.59626683,1991.7,1991.0,3.30198655]
["bitfinex","ETHUSD",1772127906310,3.59626683,1991.2,1990.0,3.29857354]
["bitfinex","ETHUSD",1772127906595,3.59626683,1991.0,1990.0,4.55481079]
["bitfinex","ETHUSD",1772127906797,3.59626683,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1772127906994,3.59726683,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1772127907172,3.59726683,1990.9,1990.0,4.55481079]
["bitfinex","ETHUSD",1772127907173,3.59726683,1990.9,1990.0,3.29857354]
["bitfinex","ETHUSD",1772127907380,3.59626683,1990.7,1990.0,4.55485355]
["bitfinex","ETHUSD",1772127907572,3.59626683,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772127908711,4.85298283,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772127908884,3.59626683,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772127909611,3.661539,1990.7,1990.5,0.0011]
["bitfinex","ETHUSD",1772127910696,3.661539,1990.7,1990.0,1.25738001]
["bitfinex","ETHUSD",1772127912079,3.661539,1990.6,1990.0,1.25738001]
["bitfinex","ETHUSD",1772127914104,0.001,1990.9,1990.0,1.25738001]
["bitfinex","ETHUSD",1772127914105,3.661539,1990.5,1990.0,1.25738001]
["bitfinex","ETHUSD",1772127915882,3.661539,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772127916082,3.661539,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1772127917914,1.666,1990.5,1990.0,3.25017035]
["bitfinex","ETHUSD",1772127918101,3.662539,1990.9,1990.2,3.37155994]
["bitfinex","ETHUSD",1772127918305,4.91826957,1990.9,1990.2,3.37155994]
["bitfinex","ETHUSD",1772127918611,4.91826307,1990.9,1990.2,3.37155994]
["bitfinex","ETHUSD",1772127918820,4.91825824,1990.9,1990.2,3.37155994]
["bitfinex","ETHUSD",1772127919201,3.661539,1990.8,1990.1,2.66121828]
["bitfinex","ETHUSD",1772127919410,3.661539,1990.8,1990.1,6.03277822]
["bitfinex","ETHUSD",1772127919586,3.661539,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772127920418,1.669,1990.9,1990.3,3.37265994]
["bitfinex","ETHUSD",1772127920725,1.669,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772127920726,3.661539,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772127922360,4.91737865,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772127922641,3.661539,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772127923720,3.662539,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772127923924,4.91826094,1990.9,1990.3,3.37265994]
["bitfinex","ETHUSD",1772127924623,4.91826094,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1772127924828,3.662539,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1772127926616,4.91826714,1990.9,1990.3,4.628701]
["bitfinex","ETHUSD",1772127926821,0.001,1990.9,1990.4,3.37155994]
["bitfinex","ETHUSD",1772127927233,1.25671435,1990.9,1990.4,3.37155994]
["bitfinex","ETHUSD",1772127927416,0.001,1990.9,1990.4,3.37155994]
["bitfinex","ETHUSD",1772127927831,1.25671378,1990.9,1990.4,3.37155994]
["bitfinex","ETHUSD",1772127928034,3.661539,1990.8,1990.3,1.25719103]
["bitfinex","ETHUSD",1772127928950,3.661539,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772127929877,0.001,1990.9,1990.3,3.37265994]
["bitfinex","ETHUSD",1772127931264,0.001,1990.9,1990.4,3.37155994]
["bitfinex","ETHUSD",1772127931559,3.662539,1990.8,1990.3,1.25714292]
["bitfinex","ETHUSD",1772127932778,0.001,1990.8,1990.3,4.62870286]
["bitfinex","ETHUSD",1772127932929,0.001,1990.8,1990.4,3.37155994]
["bitfinex","ETHUSD",1772127933127,0.001,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1772127933331,3.661539,1991.2,1990.6,3.37155994]
["bitfinex","ETHUSD",1772127934228,3.661539,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1772127934427,3.661539,1990.9,1990.4,1.25598109]
["bitfinex","ETHUSD",1772127934635,3.661539,1990.9,1990.3,5.02534078]
["bitfinex","ETHUSD",1772127934636,3.661539,1990.9,1990.3,4.62870504]
["bitfinex","ETHUSD",1772127934838,3.661539,1991.1,1990.4,3.37155994]
["bitfinex","ETHUSD",1772127935468,3.661539,1991.1,1990.6,3.47591666]
["bitfinex","ETHUSD",1772127935960,6.50752775,1991.3,1990.6,3.47591666]
["bitfinex","ETHUSD",1772127937269,3.5810256,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1772127937471,4.83657181,1991.2,1990.5,4.73188249]
["bitfinex","ETHUSD",1772127937835,4.8365683,1991.2,1990.6,3.47591666]
["bitfinex","ETHUSD",1772127938064,1.671,1991.3,1990.6,3.47591666]
["bitfinex","ETHUSD",1772127938365,4.83644517,1991.4,1990.6,3.47591666]
["bitfinex","ETHUSD",1772127938538,3.5810256,1991.3,1990.6,3.47591666]
["bitfinex","ETHUSD",1772127939834,4.83651828,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1772127940569,3.50889981,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1772127941114,3.50889981,1991.2,1990.6,3.47591666]
["bitfinex","ETHUSD",1772127941435,3.50889981,1991.2,1990.6,4.73180054]
["bitfinex","ETHUSD",1772127941670,3.50889981,1991.2,1990.6,1.25588388]
["bitfinex","ETHUSD",1772127941836,3.50889981,1991.2,1990.6,3.60693714]
["bitfinex","ETHUSD",1772127942650,3.50889981,1991.1,1990.6,3.60693714]
["bitfinex","ETHUSD",1772127942968,3.50889981,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772127943170,3.50889981,1991.1,1990.3,0.0011]
["bitfinex","ETHUSD",1772127943473,3.50889981,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772127943474,3.50989981,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772127943876,3.50889981,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772127944070,1.673,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772127944571,5.18189981,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772127945580,5.18189981,1990.8,1990.3,3.59523564]
["bitfinex","ETHUSD",1772127945955,3.50889981,1991.0,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127946161,1.25660623,1991.1,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127946382,4.76550604,1991.1,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127946750,1.25660623,1991.1,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127946962,4.76550604,1991.1,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127947160,3.50889981,1991.0,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127947650,3.50889981,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772127947849,3.50889981,1990.8,1990.2,1.25720761]
["bitfinex","ETHUSD",1772127948050,3.50889981,1990.8,1990.2,4.86414475]
["bitfinex","ETHUSD",1772127948249,3.50889981,1990.8,1990.3,3.60693714]
["bitfinex","ETHUSD",1772127949846,1.674,1990.9,1990.3,3.60693714]
["bitfinex","ETHUSD",1772127950284,1.674,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1772127950478,3.50889981,1991.0,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127950776,0.001,1991.1,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127951762,4.76417824,1991.6,1990.5,3.60693714]
["bitfinex","ETHUSD",1772127952458,3.50889981,1991.6,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127952657,4.76419308,1991.6,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127952882,4.76419308,1991.6,1990.8,1.418]
["bitfinex","ETHUSD",1772127953091,3.50889981,1991.6,1990.9,3.60693714]
["bitfinex","ETHUSD",1772127954985,3.50889981,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1772127955187,3.50889981,1991.6,1991.0,4.86258756]
["bitfinex","ETHUSD",1772127955508,3.50889981,1991.6,1990.9,1.25566398]
["bitfinex","ETHUSD",1772127955509,3.50889981,1991.5,1990.9,1.25566398]
["bitfinex","ETHUSD",1772127955677,3.50989981,1991.5,1990.8,1.23501423]
["bitfinex","ETHUSD",1772127956567,3.50989981,1991.5,1990.7,1.25579221]
["bitfinex","ETHUSD",1772127956794,3.50989981,1991.5,1990.7,4.86272935]
["bitfinex","ETHUSD",1772127957304,3.50889981,1991.3,1990.7,4.86272935]
["bitfinex","ETHUSD",1772127957466,3.50889981,1991.2,1990.6,1.25585595]
["bitfinex","ETHUSD",1772127958102,1.675,1991.3,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127959490,1.675,1991.3,1990.8,4.86271371]
["bitfinex","ETHUSD",1772127959991,6.43936713,1991.3,1990.8,3.60693714]
["bitfinex","ETHUSD",1772127960294,3.50889981,1991.2,1990.6,1.25586229]
["bitfinex","ETHUSD",1772127961897,4.76444134,1991.2,1990.6,1.25586229]
["bitfinex","ETHUSD",1772127962194,3.50889981,1991.2,1990.6,4.86279943]
["bitfinex","ETHUSD",1772127962497,1.675,1991.3,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127962903,5.18489981,1991.4,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127963070,6.4403054,1991.4,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127963395,5.18489981,1991.4,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127963566,3.50889981,1991.4,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127963767,0.001,1991.5,1990.7,3.60693714]
["bitfinex","ETHUSD",1772127963998,0.001,1991.5,1990.9,3.60693714]
["bitfinex","ETHUSD",1772127964194,0.001,1991.5,1991.0,3.60693714]
["bitfinex","ETHUSD",1772127964496,0.001,1991.5,1990.9,1.423]
["bitfinex","ETHUSD",1772127964497,6.43995258,1992.0,1991.1,3.60693714]
["bitfinex","ETHUSD",1772127964696,5.18489981,1992.0,1991.1,3.60693714]
["bitfinex","ETHUSD",1772127964994,6.43992747,1992.0,1991.1,3.60693714]
["bitfinex","ETHUSD",1772127965483,5.18489981,1992.0,1991.2,3.60693714]
["bitfinex","ETHUSD",1772127965670,1.25490544,1992.2,1991.4,3.60693714]
["bitfinex","ETHUSD",1772127965864,7.24908682,1992.6,1991.4,3.60693714]
["bitfinex","ETHUSD",1772127965865,4.7636496,1992.5,1991.7,3.60693714]
["bitfinex","ETHUSD",1772127966301,4.7636496,1992.5,1991.8,3.60693714]
["bitfinex","ETHUSD",1772127966876,1.2546705,1992.6,1991.8,3.60693714]
["bitfinex","ETHUSD",1772127967080,4.76357031,1992.6,1991.8,3.60693714]
["bitfinex","ETHUSD",1772127968010,4.76357031,1992.6,1991.9,4.86202022]
["bitfinex","ETHUSD",1772127968232,4.76357031,1992.6,1991.7,2.67716819]
["bitfinex","ETHUSD",1772127968233,3.50889981,1992.5,1991.7,2.67716819]
["bitfinex","ETHUSD",1772127968725,3.50889981,1992.5,1991.7,6.28410533]
["bitfinex","ETHUSD",1772127968886,1.2546705,1992.6,1991.7,6.28410533]
["bitfinex","ETHUSD",1772127968887,4.76450145,1992.7,1991.8,3.60693714]
["bitfinex","ETHUSD",1772127970010,4.76450145,1992.7,1991.9,4.65042097]
["bitfinex","ETHUSD",1772127970318,3.33212841,1992.6,1991.9,4.65042097]
["bitfinex","ETHUSD",1772127970698,3.33212841,1992.6,1991.8,1.25510997]
["bitfinex","ETHUSD",1772127971722,3.33212841,1992.3,1991.2,8.41723982]
["bitfinex","ETHUSD",1772127971920,4.46094272,1992.6,1991.2,4.65086219]
["bitfinex","ETHUSD",1772127971921,3.33212841,1992.0,1991.2,4.65086219]
["bitfinex","ETHUSD",1772127972113,3.33212841,1991.8,1991.2,4.65086219]
["bitfinex","ETHUSD",1772127972311,5.02026887,1992.0,1991.2,4.65086219]
["bitfinex","ETHUSD",1772127972312,1.25506448,1992.0,1991.2,4.65086219]
["bitfinex","ETHUSD",1772127972483,3.33212841,1992.1,1991.4,3.39533789]
["bitfinex","ETHUSD",1772127972687,1.674,1992.2,1991.4,3.39533789]
["bitfinex","ETHUSD",1772127972889,2.92891002,1992.2,1991.4,3.39533789]
["bitfinex","ETHUSD",1772127973082,1.674,1992.2,1991.4,3.39533789]
["bitfinex","ETHUSD",1772127973325,3.33212841,1992.1,1991.4,3.39533789]
["bitfinex","ETHUSD",1772127973645,3.33212841,1992.1,1991.1,4.65089088]
["bitfinex","ETHUSD",1772127973789,3.33212841,1992.1,1991.0,5.0225366]
["bitfinex","ETHUSD",1772127973988,4.5872745,1991.8,1990.9,4.65105138]
["bitfinex","ETHUSD",1772127974188,3.33212841,1991.7,1990.9,4.65105138]
["bitfinex","ETHUSD",1772127974398,2.72923442,1991.9,1991.0,3.39533789]
["bitfinex","ETHUSD",1772127974589,4.58717214,1992.0,1991.0,3.39533789]
["bitfinex","ETHUSD",1772127975938,3.33212841,1991.9,1991.0,3.39533789]
["bitfinex","ETHUSD",1772127976145,3.33212841,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772127976345,1.25514609,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1772127976346,1.25514609,1991.8,1991.1,4.65092525]
["bitfinex","ETHUSD",1772127976817,4.5872745,1991.8,1991.1,4.65092525]
["bitfinex","ETHUSD",1772127977018,3.33212841,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772127977203,3.33212841,1991.7,1990.9,5.02268054]
["bitfinex","ETHUSD",1772127977412,3.33212841,1991.7,1991.0,3.39533789]
["bitfinex","ETHUSD",1772127977713,3.33212841,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772127978107,3.33212841,1991.5,1990.8,6.0761707]
["bitfinex","ETHUSD",1772127978342,3.33212841,1991.5,1990.8,6.07620961]
["bitfinex","ETHUSD",1772127979524,3.33212841,1991.5,1990.8,4.65220961]
["bitfinex","ETHUSD",1772127980044,0.001,1991.4,1990.8,4.65220961]
["bitfinex","ETHUSD",1772127980442,0.001,1991.4,1991.0,3.39533789]
["bitfinex","ETHUSD",1772127982116,7.31648908,1991.9,1991.0,3.39533789]
["bitfinex","ETHUSD",1772127982314,7.31648908,1991.9,1991.1,4.65092525]
["bitfinex","ETHUSD",1772127984912,3.33212841,1991.8,1991.1,4.65092525]
["bitfinex","ETHUSD",1772127985819,3.98436067,1991.9,1991.2,3.39533789]
["bitfinex","ETHUSD",1772127985820,1.25512625,1991.9,1991.2,3.39533789]
["bitfinex","ETHUSD",1772127987050,1.25512625,1991.9,1991.4,3.39533789]
["bitfinex","ETHUSD",1772127987436,3.33212841,1992.4,1991.5,3.39533789]
["bitfinex","ETHUSD",1772127988628,3.33212841,1992.4,1991.3,6.07779914]
["bitfinex","ETHUSD",1772127988833,3.33212841,1991.9,1991.1,1.426]
["bitfinex","ETHUSD",1772127989025,3.33212841,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772127989951,3.33212841,1991.7,1991.1,2.68154769]
["bitfinex","ETHUSD",1772127990156,6.26119419,1992.0,1991.2,3.39533789]
["bitfinex","ETHUSD",1772127992148,0.001,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772127992850,0.001,1991.6,1991.1,1.426]
["bitfinex","ETHUSD",1772127993039,3.33312841,1991.6,1991.1,2.68155502]
["bitfinex","ETHUSD",1772127993355,3.33312841,1991.6,1991.1,1.426]
["bitfinex","ETHUSD",1772127993672,3.33312841,1991.6,1991.1,2.68158518]
["bitfinex","ETHUSD",1772127994071,3.33312841,1991.6,1991.0,8.41793407]
["bitfinex","ETHUSD",1772127994072,3.33212841,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772127994418,3.33212841,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772127995055,5.00612841,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772127995247,3.56377428,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772127995971,3.56377428,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772127996258,3.56377428,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772127998341,3.56377428,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1772127999079,3.56377428,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772127999359,3.56377428,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772127999862,5.15404474,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772128000032,3.56314764,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772128000230,3.56314764,1990.9,1990.1,1.25726254]
["bitfinex","ETHUSD",1772128000423,4.81892421,1990.8,1990.1,1.25726254]
["bitfinex","ETHUSD",1772128000931,4.81884682,1991.0,1990.2,3.44029289]
["bitfinex","ETHUSD",1772128001179,4.81884682,1991.0,1990.2,4.86629289]
["bitfinex","ETHUSD",1772128003350,3.56314764,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772128003551,1.25569918,1991.0,1990.3,3.43919289]
["bitfinex","ETHUSD",1772128003756,4.81884682,1991.0,1990.3,3.43919289]
["bitfinex","ETHUSD",1772128004653,3.56314764,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772128005357,1.25577657,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772128005563,4.8189118,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772128008240,4.8189118,1990.9,1990.3,3.44029289]
["bitfinex","ETHUSD",1772128009271,3.56314764,1991.4,1990.3,3.44029289]
["bitfinex","ETHUSD",1772128009428,8.58560798,1991.5,1990.6,3.43919289]
["bitfinex","ETHUSD",1772128009749,8.58560798,1991.5,1990.7,4.69503254]
["bitfinex","ETHUSD",1772128009946,4.81948544,1991.5,1990.8,3.43919289]
["bitfinex","ETHUSD",1772128010461,4.8194867,1991.5,1990.8,3.43919289]
["bitfinex","ETHUSD",1772128011833,4.8194867,1991.5,1990.8,4.69495938]
["bitfinex","ETHUSD",1772128012059,3.56314764,1991.4,1990.4,5.9618768]
["bitfinex","ETHUSD",1772128012257,1.25633906,1991.5,1990.4,5.9618768]
["bitfinex","ETHUSD",1772128012258,3.56314764,1991.2,1990.4,2.68398332]
["bitfinex","ETHUSD",1772128012564,3.56314764,1991.0,1990.3,1.25719025]
["bitfinex","ETHUSD",1772128012766,3.56314764,1991.0,1990.3,0.0011]
["bitfinex","ETHUSD",1772128012948,3.56314764,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772128013943,3.56314764,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772128014144,3.56314764,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772128014445,3.56314764,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772128014446,3.56314764,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1772128016190,1.25595865,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772128016956,1.25595865,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1772128018064,3.56314764,1990.4,1990.1,0.0011]
["bitfinex","ETHUSD",1772128018636,1.25596583,1990.5,1990.1,0.0011]
["bitfinex","ETHUSD",1772128018859,4.81899488,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772128019771,4.81900491,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772128019945,4.81900491,1990.7,1990.1,1.25731828]
["bitfinex","ETHUSD",1772128020355,0.001,1990.9,1990.2,3.43919289]
["bitfinex","ETHUSD",1772128021187,0.001,1990.9,1990.3,3.43919289]
["bitfinex","ETHUSD",1772128021346,1.25546996,1991.3,1990.5,3.43919289]
["bitfinex","ETHUSD",1772128021675,1.25638538,1991.5,1990.7,3.43919289]
["bitfinex","ETHUSD",1772128022270,1.25638538,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772128023102,0.001,1991.6,1991.0,3.43919289]
["bitfinex","ETHUSD",1772128023389,0.001,1991.6,1991.2,3.43919289]
["bitfinex","ETHUSD",1772128024177,1.25495075,1992.2,1991.4,3.43919289]
["bitfinex","ETHUSD",1772128024338,1.25495075,1992.2,1991.5,4.69452806]
["bitfinex","ETHUSD",1772128024978,1.688,1992.3,1991.7,3.43919289]
["bitfinex","ETHUSD",1772128025152,1.687,1992.7,1991.7,3.43919289]
["bitfinex","ETHUSD",1772128025466,2.94162604,1992.7,1991.9,3.43919289]
["bitfinex","ETHUSD",1772128026252,0.001,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772128026773,0.001,1992.8,1992.4,3.43919289]
["bitfinex","ETHUSD",1772128027077,1.25523804,1993.3,1992.4,3.43919289]
["bitfinex","ETHUSD",1772128027367,0.001,1993.3,1992.6,3.43919289]
["bitfinex","ETHUSD",1772128027579,0.001,1993.3,1992.7,3.43919289]
["bitfinex","ETHUSD",1772128027750,1.25521415,1993.3,1992.7,3.43919289]
["bitfinex","ETHUSD",1772128027946,1.25521415,1993.3,1992.7,1.426]
["bitfinex","ETHUSD",1772128028146,0.001,1993.3,1992.7,1.426]
["bitfinex","ETHUSD",1772128028379,0.001,1993.3,1992.8,4.69370914]
["bitfinex","ETHUSD",1772128029152,0.001,1993.2,1992.2,3.43919289]
["bitfinex","ETHUSD",1772128029388,0.001,1993.2,1992.4,3.43919289]
["bitfinex","ETHUSD",1772128029680,0.001,1993.2,1992.6,3.32874057]
["bitfinex","ETHUSD",1772128029851,0.001,1993.2,1992.7,4.75474057]
["bitfinex","ETHUSD",1772128030056,0.001,1993.2,1992.8,4.75474057]
["bitfinex","ETHUSD",1772128030251,0.001,1993.2,1992.9,3.32874057]
["bitfinex","ETHUSD",1772128030764,0.001,1993.2,1992.8,1.426]
["bitfinex","ETHUSD",1772128031454,0.001,1993.2,1992.8,2.68050114]
["bitfinex","ETHUSD",1772128031959,0.001,1993.4,1992.9,3.32874057]
["bitfinex","ETHUSD",1772128032265,5.0153731,1993.9,1993.0,3.32874057]
["bitfinex","ETHUSD",1772128032468,1.25382416,1994.0,1993.1,4.58306799]
["bitfinex","ETHUSD",1772128032886,1.25382416,1994.0,1993.2,1.428]
["bitfinex","ETHUSD",1772128033081,4.63091363,1994.0,1993.2,1.428]
["bitfinex","ETHUSD",1772128033283,4.63091363,1994.0,1993.1,3.32874057]
["bitfinex","ETHUSD",1772128033489,3.37708947,1993.9,1992.9,4.58314877]
["bitfinex","ETHUSD",1772128033779,3.37708947,1993.8,1993.0,1.427]
["bitfinex","ETHUSD",1772128034183,3.37708947,1993.6,1992.6,1.427]
["bitfinex","ETHUSD",1772128034384,3.37708947,1993.5,1992.6,1.427]
["bitfinex","ETHUSD",1772128034557,4.63122812,1993.4,1992.6,2.68164069]
["bitfinex","ETHUSD",1772128035082,4.63122812,1993.4,1992.6,6.01038126]
["bitfinex","ETHUSD",1772128036784,1.25411017,1993.5,1992.7,3.32874057]
["bitfinex","ETHUSD",1772128037761,1.25411017,1993.5,1992.7,4.75574057]
["bitfinex","ETHUSD",1772128038358,1.25411017,1993.5,1992.7,3.32874057]
["bitfinex","ETHUSD",1772128038560,1.25411017,1993.5,1992.7,4.75574057]
["bitfinex","ETHUSD",1772128038890,3.37708947,1993.2,1992.5,1.427]
["bitfinex","ETHUSD",1772128039091,1.25420157,1993.3,1992.6,3.32874057]
["bitfinex","ETHUSD",1772128039299,1.25418843,1993.4,1992.6,3.32874057]
["bitfinex","ETHUSD",1772128039658,3.37708947,1993.6,1992.6,3.32874057]
["bitfinex","ETHUSD",1772128039863,5.01560089,1993.8,1992.6,3.32874057]
["bitfinex","ETHUSD",1772128040160,5.01560089,1993.8,1992.9,3.32874057]
["bitfinex","ETHUSD",1772128040494,5.01560089,1993.8,1993.0,4.75574057]
["bitfinex","ETHUSD",1772128040495,1.25388704,1993.8,1993.0,4.75574057]
["bitfinex","ETHUSD",1772128041261,0.001,1993.2,1993.1,4.58306799]
["bitfinex","ETHUSD",1772128041457,1.25388704,1993.8,1993.1,4.58306799]
["bitfinex","ETHUSD",1772128042914,3.37708947,1993.7,1992.7,1.25453175]
["bitfinex","ETHUSD",1772128043280,3.37708947,1993.5,1992.6,1.428]
["bitfinex","ETHUSD",1772128044706,3.37708947,1993.5,1992.6,2.68263358]
["bitfinex","ETHUSD",1772128044907,3.37708947,1993.5,1992.6,6.01137415]
["bitfinex","ETHUSD",1772128045094,3.37708947,1993.5,1992.6,4.75674057]
["bitfinex","ETHUSD",1772128045419,1.25413865,1993.4,1992.6,6.01138024]
["bitfinex","ETHUSD",1772128045717,3.37708947,1993.3,1992.6,1.428]
["bitfinex","ETHUSD",1772128046415,3.37708947,1993.3,1992.0,3.32874057]
["bitfinex","ETHUSD",1772128046710,3.37708947,1993.0,1992.1,3.32874057]
["bitfinex","ETHUSD",1772128047423,3.37708947,1992.8,1992.0,1.427]
["bitfinex","ETHUSD",1772128047708,1.678,1992.8,1992.0,1.427]
["bitfinex","ETHUSD",1772128047911,2.22365722,1992.6,1991.6,1.427]
["bitfinex","ETHUSD",1772128048113,3.37708947,1992.3,1991.6,1.427]
["bitfinex","ETHUSD",1772128048486,3.37708947,1992.3,1991.3,0.0011]
["bitfinex","ETHUSD",1772128049113,3.37708947,1992.2,1991.3,0.0011]
["bitfinex","ETHUSD",1772128049418,1.25495708,1992.1,1991.3,1.25654727]
["bitfinex","ETHUSD",1772128049714,1.25494342,1992.2,1991.4,3.32874057]
["bitfinex","ETHUSD",1772128050506,4.63203289,1992.2,1991.3,1.25654727]
["bitfinex","ETHUSD",1772128050712,3.37708947,1992.1,1991.3,0.0011]
["bitfinex","ETHUSD",1772128051602,1.25502008,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772128052414,4.63210955,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772128052790,4.63210955,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772128053305,3.37708947,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772128053613,4.63229858,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772128055715,3.26566944,1992.3,1991.4,3.18733777]
["bitfinex","ETHUSD",1772128057017,1.681,1992.4,1991.4,3.18733777]
["bitfinex","ETHUSD",1772128057188,4.94666944,1992.4,1991.4,3.18733777]
["bitfinex","ETHUSD",1772128057592,2.93582227,1992.4,1991.6,3.18623777]
["bitfinex","ETHUSD",1772128058308,2.93582227,1992.4,1991.7,1.424]
["bitfinex","ETHUSD",1772128058501,2.93582227,1992.4,1991.7,4.61023777]
["bitfinex","ETHUSD",1772128058909,8.28449001,1992.7,1991.8,3.18623777]
["bitfinex","ETHUSD",1772128058910,1.25464217,1992.6,1991.8,3.18623777]
["bitfinex","ETHUSD",1772128059099,1.25462148,1992.7,1991.8,3.18623777]
["bitfinex","ETHUSD",1772128059699,1.25462148,1992.7,1992.0,3.05850781]
["bitfinex","ETHUSD",1772128061614,3.26566944,1993.0,1992.0,3.05850781]
["bitfinex","ETHUSD",1772128061819,1.25448373,1992.9,1992.2,3.05850781]
["bitfinex","ETHUSD",1772128063920,1.25448373,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1772128064637,1.25442881,1993.0,1992.3,4.3133389]
["bitfinex","ETHUSD",1772128064818,1.2543603,1993.1,1992.4,3.05850781]
["bitfinex","ETHUSD",1772128065120,3.31731843,1993.0,1992.2,2.67884406]
["bitfinex","ETHUSD",1772128065292,0.001,1992.6,1992.2,2.67884406]
["bitfinex","ETHUSD",1772128065714,0.001,1992.6,1992.2,2.67889238]
["bitfinex","ETHUSD",1772128066308,4.57174901,1993.0,1992.3,3.05850781]
["bitfinex","ETHUSD",1772128066625,1.25431579,1993.2,1992.4,3.05850781]
["bitfinex","ETHUSD",1772128066803,0.001,1993.3,1992.4,3.05850781]
["bitfinex","ETHUSD",1772128067007,1.2552194,1993.3,1992.4,3.05850781]
["bitfinex","ETHUSD",1772128068208,0.001,1993.3,1992.5,4.31321295]
["bitfinex","ETHUSD",1772128068407,3.31831843,1993.3,1992.5,4.31321295]
["bitfinex","ETHUSD",1772128068608,3.31831843,1993.3,1992.3,5.01930215]
["bitfinex","ETHUSD",1772128068929,3.31731843,1993.2,1992.2,5.73736603]
["bitfinex","ETHUSD",1772128070304,3.31731843,1993.0,1992.2,2.67885822]
["bitfinex","ETHUSD",1772128070498,3.31731843,1993.0,1992.2,1.424]
["bitfinex","ETHUSD",1772128070721,3.31731843,1993.0,1992.0,1.25498012]
["bitfinex","ETHUSD",1772128071023,3.31731843,1993.0,1992.0,2.68198012]
["bitfinex","ETHUSD",1772128072522,6.25077173,1992.9,1992.0,2.68198012]
["bitfinex","ETHUSD",1772128072903,3.31731843,1992.8,1992.0,2.68198012]
["bitfinex","ETHUSD",1772128073928,3.31731843,1992.8,1992.0,1.427]
["bitfinex","ETHUSD",1772128074133,3.31731843,1992.8,1991.7,1.427]
["bitfinex","ETHUSD",1772128074533,1.25476811,1992.4,1991.7,5.74070522]
["bitfinex","ETHUSD",1772128074714,3.31731843,1992.3,1991.7,1.427]
["bitfinex","ETHUSD",1772128074911,3.31731843,1992.3,1991.5,0.0011]
["bitfinex","ETHUSD",1772128075835,3.31731843,1992.3,1991.5,1.25641812]
["bitfinex","ETHUSD",1772128076834,1.25489408,1992.2,1992.1,0.0011]
["bitfinex","ETHUSD",1772128077235,4.5721879,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1772128078730,3.31731843,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128078929,3.31731843,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1772128079125,1.683,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772128080438,5.00131843,1992.5,1991.8,3.05960781]
["bitfinex","ETHUSD",1772128080648,3.31731843,1992.5,1991.8,3.05960781]
["bitfinex","ETHUSD",1772128080946,3.31731843,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772128081737,1.25476811,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1772128081938,6.25600414,1992.6,1991.8,3.05960781]
["bitfinex","ETHUSD",1772128082447,1.684,1992.6,1991.8,3.05960781]
["bitfinex","ETHUSD",1772128082750,4.57182095,1992.9,1991.8,3.05960781]
["bitfinex","ETHUSD",1772128083035,4.57182095,1992.9,1992.0,3.05850781]
["bitfinex","ETHUSD",1772128083214,3.31731843,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772128083414,3.31731843,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772128084039,3.31731843,1992.6,1991.8,1.25619891]
["bitfinex","ETHUSD",1772128084910,1.25470514,1992.5,1991.8,1.25619891]
["bitfinex","ETHUSD",1772128085554,3.31731843,1992.4,1991.8,1.25619891]
["bitfinex","ETHUSD",1772128085746,3.31731843,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1772128086054,3.31731843,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772128086218,3.31731843,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772128087348,4.57227551,1992.1,1991.5,0.0011]
["bitfinex","ETHUSD",1772128087844,2.93887921,1992.3,1991.5,0.0011]
["bitfinex","ETHUSD",1772128088051,1.684,1992.3,1991.5,3.05960781]
["bitfinex","ETHUSD",1772128088420,1.25478553,1992.4,1991.6,3.05850781]
["bitfinex","ETHUSD",1772128088918,1.25468124,1992.6,1991.6,3.05960781]
["bitfinex","ETHUSD",1772128089136,0.001,1992.5,1991.6,3.05960781]
["bitfinex","ETHUSD",1772128089341,0.001,1992.5,1991.8,3.05850781]
["bitfinex","ETHUSD",1772128089942,0.001,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772128089943,3.05729284,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772128091349,4.31106095,1992.4,1991.6,5.02193647]
["bitfinex","ETHUSD",1772128091645,3.05629284,1992.3,1991.6,0.0011]
["bitfinex","ETHUSD",1772128092227,1.25476811,1992.4,1991.6,2.97462009]
["bitfinex","ETHUSD",1772128092628,3.05729284,1992.5,1991.6,2.97462009]
["bitfinex","ETHUSD",1772128092829,4.31199798,1992.5,1991.6,2.97462009]
["bitfinex","ETHUSD",1772128093362,1.25570573,1992.5,1991.8,2.97352009]
["bitfinex","ETHUSD",1772128093653,4.31199857,1992.5,1991.8,2.97352009]
["bitfinex","ETHUSD",1772128093831,4.31199857,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772128094035,4.31199857,1992.5,1991.7,4.2287292]
["bitfinex","ETHUSD",1772128094539,4.31199939,1992.5,1991.7,4.2287292]
["bitfinex","ETHUSD",1772128094854,0.001,1992.5,1991.8,2.97352009]
["bitfinex","ETHUSD",1772128095450,0.001,1992.5,1991.9,4.22860317]
["bitfinex","ETHUSD",1772128096037,0.001,1992.5,1992.0,2.97352009]
["bitfinex","ETHUSD",1772128096541,2.93649502,1992.9,1992.0,2.97352009]
["bitfinex","ETHUSD",1772128096758,5.99278786,1992.9,1992.0,2.97352009]
["bitfinex","ETHUSD",1772128097648,5.99278786,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772128097836,5.99278786,1992.9,1992.1,4.22847717]
["bitfinex","ETHUSD",1772128098956,5.99278786,1992.9,1992.2,2.97352009]
["bitfinex","ETHUSD",1772128099529,5.99278786,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772128100454,5.99278786,1992.9,1992.1,4.22847717]
["bitfinex","ETHUSD",1772128100857,0.001,1992.8,1992.1,4.22847717]
["bitfinex","ETHUSD",1772128103734,3.05729284,1992.8,1992.0,1.4241]
["bitfinex","ETHUSD",1772128103934,3.05729284,1992.8,1992.0,2.67906949]
["bitfinex","ETHUSD",1772128104343,3.05629284,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772128104545,3.05629284,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772128105537,3.05629284,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772128105857,3.05629284,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128106351,1.25489408,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772128106552,4.3111727,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772128110264,5.9941727,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772128112768,5.9941727,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772128116656,1.69,1992.4,1991.8,2.85700396]
["bitfinex","ETHUSD",1772128117265,7.91102398,1992.7,1991.8,2.85700396]
["bitfinex","ETHUSD",1772128117464,1.69,1992.6,1991.8,2.85700396]
["bitfinex","ETHUSD",1772128117669,4.14720283,1992.7,1991.8,2.85700396]
["bitfinex","ETHUSD",1772128118479,4.14720283,1992.7,1992.0,2.85590396]
["bitfinex","ETHUSD",1772128119476,2.89261562,1992.6,1991.8,4.11209964]
["bitfinex","ETHUSD",1772128119678,4.52806637,1992.5,1991.8,4.11209964]
["bitfinex","ETHUSD",1772128119876,4.52806637,1992.5,1991.8,2.85700396]
["bitfinex","ETHUSD",1772128120060,2.83906637,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1772128120377,1.25489408,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772128120567,1.689,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772128121458,5.01895508,1992.5,1991.8,2.92472189]
["bitfinex","ETHUSD",1772128121663,2.94476811,1992.4,1991.8,2.92472189]
["bitfinex","ETHUSD",1772128121866,2.83906637,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772128123257,2.94480516,1992.4,1991.8,2.92472189]
["bitfinex","ETHUSD",1772128124270,2.94480516,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772128124583,0.001,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772128126580,2.84006637,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772128127089,2.84006637,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772128127266,2.83906637,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128127590,1.693,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1772128128189,2.94813844,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1772128129759,2.83906637,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128130070,1.697,1992.2,1991.7,2.92472189]
["bitfinex","ETHUSD",1772128130280,2.95190344,1992.2,1991.7,2.92472189]
["bitfinex","ETHUSD",1772128130794,2.95190344,1992.2,1991.7,4.17993091]
["bitfinex","ETHUSD",1772128131396,2.95190344,1992.2,1991.7,2.92472189]
["bitfinex","ETHUSD",1772128131579,2.83906637,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772128132187,2.83906637,1991.9,1991.6,0.0011]
["bitfinex","ETHUSD",1772128132374,4.53606637,1991.8,1991.6,0.0011]
["bitfinex","ETHUSD",1772128134294,1.25520911,1991.7,1991.5,0.0011]
["bitfinex","ETHUSD",1772128135704,1.2550609,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772128135997,0.001,1991.8,1991.7,0.0011]
["bitfinex","ETHUSD",1772128136374,1.25593534,1992.2,1991.8,2.92362189]
["bitfinex","ETHUSD",1772128136683,2.84006637,1992.8,1991.8,2.92362189]
["bitfinex","ETHUSD",1772128136684,4.54106637,1992.5,1991.8,2.92362189]
["bitfinex","ETHUSD",1772128136889,5.79700171,1992.4,1991.8,2.92362189]
["bitfinex","ETHUSD",1772128137190,2.95793534,1992.4,1991.8,2.92362189]
["bitfinex","ETHUSD",1772128137497,2.95793534,1992.3,1991.8,2.92362189]
["bitfinex","ETHUSD",1772128138670,4.21282942,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772128139070,1.25489408,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772128139886,1.25487481,1992.3,1991.7,4.17992982]
["bitfinex","ETHUSD",1772128140091,1.25487481,1992.3,1991.8,2.92362189]
["bitfinex","ETHUSD",1772128140679,2.95793534,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772128140875,2.83906637,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128141283,2.83906637,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772128142304,2.83906637,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772128142480,2.83906637,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772128142801,1.25527214,1991.6,1991.4,0.0011]
["bitfinex","ETHUSD",1772128144575,4.09432411,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772128144776,2.95683534,1991.5,1991.4,0.0011]
["bitfinex","ETHUSD",1772128144978,4.21209308,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772128145173,5.02046391,1991.9,1991.4,0.0011]
["bitfinex","ETHUSD",1772128145480,1.707,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772128146638,4.54611593,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772128146778,4.54611593,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1772128146779,7.05117385,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772128146979,1.708,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772128147593,1.709,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772128147798,1.709,1991.5,1991.4,0.0011]
["bitfinex","ETHUSD",1772128147998,1.709,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128147999,4.54806637,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128148200,2.95683534,1991.4,1991.2,0.0011]
["bitfinex","ETHUSD",1772128148689,1.711,1991.3,1991.2,0.0011]
["bitfinex","ETHUSD",1772128150097,0.001,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128150302,0.001,1991.5,1991.2,2.62572648]
["bitfinex","ETHUSD",1772128151045,2.96795708,1992.1,1991.2,2.62572648]
["bitfinex","ETHUSD",1772128151184,2.5973081,1991.9,1991.2,2.62572648]
["bitfinex","ETHUSD",1772128152830,4.21198143,1991.8,1991.2,2.62572648]
["bitfinex","ETHUSD",1772128153036,4.21198143,1991.8,1991.2,3.88124765]
["bitfinex","ETHUSD",1772128153683,2.95683534,1991.7,1991.2,2.62572648]
["bitfinex","ETHUSD",1772128154118,5.55414344,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1772128154293,1.714,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128154797,1.25539821,1991.4,1991.2,0.0011]
["bitfinex","ETHUSD",1772128155403,2.5973081,1991.3,1990.5,3.88055804]
["bitfinex","ETHUSD",1772128155723,4.3123081,1991.2,1990.5,2.62462648]
["bitfinex","ETHUSD",1772128155911,4.3123081,1991.2,1990.5,3.88058941]
["bitfinex","ETHUSD",1772128156340,2.95463534,1991.1,1990.6,2.62462648]
["bitfinex","ETHUSD",1772128156836,2.95463534,1991.0,1990.4,3.88062436]
["bitfinex","ETHUSD",1772128157017,4.21034101,1991.0,1990.4,3.88062436]
["bitfinex","ETHUSD",1772128157515,5.92634101,1991.0,1990.4,2.62462648]
["bitfinex","ETHUSD",1772128157714,5.92634101,1991.0,1990.4,3.88065501]
["bitfinex","ETHUSD",1772128157910,2.95463534,1991.0,1990.4,3.88065501]
["bitfinex","ETHUSD",1772128158636,4.21029716,1991.0,1990.4,3.88065501]
["bitfinex","ETHUSD",1772128158862,2.5973081,1990.8,1990.1,3.88191494]
["bitfinex","ETHUSD",1772128159133,1.25583965,1990.7,1990.1,2.62572648]
["bitfinex","ETHUSD",1772128159337,1.25583965,1990.7,1990.1,3.88192943]
["bitfinex","ETHUSD",1772128159636,5.57012917,1990.8,1990.1,3.88192943]
["bitfinex","ETHUSD",1772128159938,2.95463534,1990.7,1990.1,3.88192943]
["bitfinex","ETHUSD",1772128160638,4.67263534,1990.7,1990.1,3.88192943]
["bitfinex","ETHUSD",1772128160829,2.95463534,1990.6,1990.2,2.62462648]
["bitfinex","ETHUSD",1772128161227,2.95463534,1990.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1772128161541,1.718,1990.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1772128161729,2.95463534,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1772128161927,2.95463534,1990.7,1990.2,3.88073176]
["bitfinex","ETHUSD",1772128162238,2.95463534,1990.6,1990.2,1.25610528]
["bitfinex","ETHUSD",1772128162822,2.95463534,1990.6,1990.2,3.88073176]
["bitfinex","ETHUSD",1772128163138,2.95463534,1990.6,1990.3,2.62462648]
["bitfinex","ETHUSD",1772128163340,2.5973081,1991.4,1990.5,2.62462648]
["bitfinex","ETHUSD",1772128163535,4.57730744,1991.3,1990.5,2.62462648]
["bitfinex","ETHUSD",1772128164844,5.45661554,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1772128165028,2.5973081,1991.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1772128165234,2.5973081,1991.1,1990.4,3.88065541]
["bitfinex","ETHUSD",1772128165433,1.25565042,1991.0,1990.4,3.88065541]
["bitfinex","ETHUSD",1772128165631,3.85295852,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772128165837,4.3153081,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1772128167045,4.3153081,1990.9,1990.3,1.25604306]
["bitfinex","ETHUSD",1772128167340,2.85930744,1990.8,1990.3,1.25604306]
["bitfinex","ETHUSD",1772128167840,2.85930744,1990.7,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128168040,2.85930744,1990.7,1990.2,1.25612097]
["bitfinex","ETHUSD",1772128168444,2.85930744,1990.6,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128168744,4.11508812,1990.8,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128169047,5.57107143,1990.9,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128169241,5.45661554,1990.8,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128169645,2.85930744,1990.8,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128170029,2.97376333,1990.9,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128170328,2.85930744,1990.8,1990.2,3.88074745]
["bitfinex","ETHUSD",1772128170730,2.85930744,1990.8,1990.3,2.62462648]
["bitfinex","ETHUSD",1772128170930,2.85930744,1990.7,1990.3,2.62462648]
["bitfinex","ETHUSD",1772128171122,4.57930744,1990.9,1990.3,2.62462648]
["bitfinex","ETHUSD",1772128171324,2.85930744,1990.8,1990.3,2.62462648]
["bitfinex","ETHUSD",1772128171830,2.85930744,1990.7,1990.3,2.62462648]
["bitfinex","ETHUSD",1772128172030,2.85930744,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1772128173429,2.85930744,1990.6,1990.3,3.88071852]
["bitfinex","ETHUSD",1772128173633,6.71239894,1990.8,1990.3,1.25607348]
["bitfinex","ETHUSD",1772128174425,2.5973081,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772128176180,2.44012422,1990.4,1989.4,2.54316037]
["bitfinex","ETHUSD",1772128176458,3.69616267,1990.4,1989.8,3.79952246]
["bitfinex","ETHUSD",1772128177029,3.69616267,1990.4,1989.8,2.54316037]
["bitfinex","ETHUSD",1772128177556,2.44012422,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772128177756,4.16212422,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772128177976,4.16212422,1990.1,1989.0,2.54316037]
["bitfinex","ETHUSD",1772128177977,2.44012422,1990.0,1989.0,2.54316037]
["bitfinex","ETHUSD",1772128178139,2.44012422,1990.0,1988.7,1.25816605]
["bitfinex","ETHUSD",1772128178140,2.44012422,1989.6,1988.7,1.25816605]
["bitfinex","ETHUSD",1772128178455,1.25672347,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772128178624,3.69684769,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772128178823,5.29943166,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772128179026,5.29943166,1989.2,1988.7,1.25820108]
["bitfinex","ETHUSD",1772128179027,7.02243166,1989.2,1988.7,1.25820108]
["bitfinex","ETHUSD",1772128179227,7.02243166,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772128180131,2.51328576,1989.1,1988.7,0.0011]
["bitfinex","ETHUSD",1772128180336,2.85930744,1989.1,1988.7,1.25819738]
["bitfinex","ETHUSD",1772128180531,2.97979573,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772128180752,2.51328576,1989.0,1988.5,0.0011]
["bitfinex","ETHUSD",1772128180926,2.51328576,1989.0,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128180927,2.51328576,1988.5,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128181129,2.51328576,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128181386,1.163,1988.1,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128182247,2.85930744,1988.0,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128182452,1.25760853,1987.9,1987.3,1.2579633]
["bitfinex","ETHUSD",1772128182632,2.51328576,1987.8,1987.1,1.25807298]
["bitfinex","ETHUSD",1772128182832,2.51328576,1987.6,1986.8,5.26806435]
["bitfinex","ETHUSD",1772128183133,2.51328576,1987.6,1986.6,5.03361221]
["bitfinex","ETHUSD",1772128183328,5.3725932,1987.5,1986.6,5.03361221]
["bitfinex","ETHUSD",1772128183529,2.85930744,1987.5,1986.7,2.58278217]
["bitfinex","ETHUSD",1772128183744,2.85930744,1987.5,1986.9,2.58278217]
["bitfinex","ETHUSD",1772128184057,1.724,1987.9,1987.0,2.58278217]
["bitfinex","ETHUSD",1772128184252,2.51328576,1988.1,1987.0,2.58278217]
["bitfinex","ETHUSD",1772128184442,1.723,1988.0,1987.2,2.58278217]
["bitfinex","ETHUSD",1772128184753,2.51328576,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772128186235,2.51328576,1987.9,1987.2,0.0011]
["bitfinex","ETHUSD",1772128186741,2.98055185,1988.0,1987.2,0.0011]
["bitfinex","ETHUSD",1772128186742,3.77095755,1987.8,1987.2,0.0011]
["bitfinex","ETHUSD",1772128186948,2.51328576,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772128187927,1.724,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772128188941,1.724,1987.9,1987.2,2.58388217]
["bitfinex","ETHUSD",1772128189840,2.51328576,1988.0,1987.2,2.58388217]
["bitfinex","ETHUSD",1772128190159,1.724,1988.4,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128190356,3.77047876,1988.6,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128190663,2.51328576,1988.5,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128190837,3.77064128,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128191038,5.49464128,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128191248,2.51328576,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128192665,1.724,1988.2,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128193036,4.043738,1988.4,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128193360,2.51328576,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128194349,1.723,1988.2,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128194667,2.51328576,1988.3,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128195244,1.25741877,1988.2,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128196350,0.001,1988.1,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128197942,0.001,1988.1,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128199569,0.001,1988.1,1987.4,1.25789386]
["bitfinex","ETHUSD",1772128200164,0.001,1988.1,1987.4,3.84067603]
["bitfinex","ETHUSD",1772128200372,0.001,1988.1,1987.4,1.25789386]
["bitfinex","ETHUSD",1772128200573,5.02869794,1988.6,1987.4,1.25789386]
["bitfinex","ETHUSD",1772128200574,1.25711425,1988.7,1987.6,2.58278217]
["bitfinex","ETHUSD",1772128200768,2.51328576,1988.7,1987.5,2.58278217]
["bitfinex","ETHUSD",1772128201069,3.77032518,1988.8,1987.6,2.58278217]
["bitfinex","ETHUSD",1772128201241,5.02708501,1989.3,1987.5,2.22936151]
["bitfinex","ETHUSD",1772128201242,1.719,1989.4,1988.2,2.58278217]
["bitfinex","ETHUSD",1772128201445,7.54031117,1989.3,1988.2,2.58278217]
["bitfinex","ETHUSD",1772128201779,7.54031117,1989.3,1988.3,1.25735552]
["bitfinex","ETHUSD",1772128202067,2.51328576,1989.2,1988.2,3.84015054]
["bitfinex","ETHUSD",1772128202288,2.51328576,1988.9,1988.1,1.425]
["bitfinex","ETHUSD",1772128202571,4.23228576,1988.8,1988.0,2.58278217]
["bitfinex","ETHUSD",1772128202880,2.51328576,1988.6,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128203093,2.51328576,1988.3,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128203394,2.51328576,1988.2,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128203696,1.25748201,1988.1,1987.4,3.84070709]
["bitfinex","ETHUSD",1772128203845,2.51328576,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772128204350,2.51328576,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772128204685,1.25748201,1988.1,1987.3,0.0011]
["bitfinex","ETHUSD",1772128204849,3.7707351,1988.2,1987.3,3.84186517]
["bitfinex","ETHUSD",1772128205578,1.25744934,1988.2,1987.4,2.58278217]
["bitfinex","ETHUSD",1772128205748,1.718,1988.4,1987.6,2.58278217]
["bitfinex","ETHUSD",1772128205946,2.97529403,1988.4,1987.6,2.58278217]
["bitfinex","ETHUSD",1772128207601,3.77026197,1988.9,1987.6,2.58278217]
["bitfinex","ETHUSD",1772128207759,2.51328576,1988.8,1987.7,3.84051724]
["bitfinex","ETHUSD",1772128208164,2.51328576,1988.3,1987.4,0.0011]
["bitfinex","ETHUSD",1772128208362,2.51328576,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772128208566,2.51328576,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772128209162,2.51328576,1987.4,1986.6,2.07240758]
["bitfinex","ETHUSD",1772128209374,2.51328576,1987.4,1986.7,1.25833978]
["bitfinex","ETHUSD",1772128209683,4.08905423,1987.7,1987.0,1.25926697]
["bitfinex","ETHUSD",1772128209869,1.25779834,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772128211482,3.62985257,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772128211867,2.37205423,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772128212075,3.62966276,1987.9,1987.0,0.0011]
["bitfinex","ETHUSD",1772128212281,1.25858819,1988.0,1987.0,2.51542526]
["bitfinex","ETHUSD",1772128212587,0.001,1988.0,1987.0,2.51542526]
["bitfinex","ETHUSD",1772128212957,0.001,1988.0,1987.3,2.51432526]
["bitfinex","ETHUSD",1772128213159,0.001,1988.0,1987.5,2.51432526]
["bitfinex","ETHUSD",1772128213563,1.25857681,1988.0,1987.2,2.51432526]
["bitfinex","ETHUSD",1772128214285,0.001,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772128214485,0.001,1988.0,1987.4,2.51432526]
["bitfinex","ETHUSD",1772128214685,1.25725854,1988.5,1987.4,2.51432526]
["bitfinex","ETHUSD",1772128214686,1.25729609,1988.4,1987.4,2.51432526]
["bitfinex","ETHUSD",1772128215293,3.62935032,1988.4,1987.4,2.51432526]
["bitfinex","ETHUSD",1772128215670,1.25729355,1988.4,1987.4,2.51432526]
["bitfinex","ETHUSD",1772128216167,5.02898492,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772128216480,2.37205423,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772128216888,1.25722906,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772128217390,3.62928329,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772128218398,2.37205423,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772128218796,1.25722906,1988.5,1987.5,3.77218689]
["bitfinex","ETHUSD",1772128218970,3.62928329,1988.5,1987.5,3.77218689]
["bitfinex","ETHUSD",1772128219795,2.37205423,1988.4,1987.5,3.77218689]
["bitfinex","ETHUSD",1772128220172,2.37305423,1988.4,1987.5,3.77218689]
["bitfinex","ETHUSD",1772128220371,1.25735552,1988.3,1987.5,3.77218689]
["bitfinex","ETHUSD",1772128220764,3.62940975,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1772128220970,2.37205423,1988.2,1987.4,1.25898116]
["bitfinex","ETHUSD",1772128221408,4.09005423,1988.1,1987.4,1.25898116]
["bitfinex","ETHUSD",1772128221601,2.37205423,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772128222596,3.62966276,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772128223293,1.25756714,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772128223609,3.62945544,1988.3,1987.4,0.0011]
["bitfinex","ETHUSD",1772128223770,1.718,1988.2,1987.4,0.0011]
["bitfinex","ETHUSD",1772128223970,2.37205423,1988.1,1987.4,0.0011]
["bitfinex","ETHUSD",1772128224512,2.37205423,1987.9,1987.4,0.0011]
["bitfinex","ETHUSD",1772128224793,2.37205423,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772128227005,1.25767179,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772128227174,1.719,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772128227371,1.719,1988.1,1987.3,0.0011]
["bitfinex","ETHUSD",1772128227588,2.37205423,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772128228082,1.719,1988.1,1987.3,2.51542526]
["bitfinex","ETHUSD",1772128228996,5.68813175,1988.1,1987.3,0.0011]
["bitfinex","ETHUSD",1772128229183,3.6295995,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772128229386,2.37205423,1987.9,1987.3,0.0011]
["bitfinex","ETHUSD",1772128229702,2.37205423,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772128230071,2.37205423,1987.7,1987.0,0.0011]
["bitfinex","ETHUSD",1772128230274,1.59707752,1987.8,1986.5,1.25844384]
["bitfinex","ETHUSD",1772128230275,2.37205423,1987.4,1986.5,1.25844384]
["bitfinex","ETHUSD",1772128231410,2.37205423,1987.2,1986.4,1.25850674]
["bitfinex","ETHUSD",1772128231611,2.37205423,1987.2,1985.8,2.51432526]
["bitfinex","ETHUSD",1772128231612,2.37205423,1986.8,1985.8,2.51432526]
["bitfinex","ETHUSD",1772128231907,2.37205423,1986.8,1985.6,4.04845115]
["bitfinex","ETHUSD",1772128231908,3.96913175,1986.6,1985.7,1.25898265]
["bitfinex","ETHUSD",1772128232109,2.37205423,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772128232403,2.37205423,1986.4,1985.5,2.51432526]
["bitfinex","ETHUSD",1772128232591,2.37205423,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772128232903,2.37205423,1986.4,1985.1,2.51432526]
["bitfinex","ETHUSD",1772128232904,3.69605423,1986.3,1985.1,2.51432526]
["bitfinex","ETHUSD",1772128233408,1.2587483,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772128233582,1.2587179,1986.2,1985.3,2.51432526]
["bitfinex","ETHUSD",1772128233926,3.63061242,1986.4,1985.3,2.51432526]
["bitfinex","ETHUSD",1772128234402,2.37205423,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1772128234602,3.96913175,1986.1,1985.1,1.25933752]
["bitfinex","ETHUSD",1772128234805,2.37205423,1986.3,1985.2,2.51432526]
["bitfinex","ETHUSD",1772128234990,2.37205423,1986.2,1985.2,2.51432526]
["bitfinex","ETHUSD",1772128235703,2.37205423,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772128235915,5.03425751,1986.4,1985.3,3.50124247]
["bitfinex","ETHUSD",1772128236201,2.24385642,1986.3,1985.3,3.50124247]
["bitfinex","ETHUSD",1772128236503,2.24385642,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772128236704,2.24385642,1986.2,1985.1,7.27945468]
["bitfinex","ETHUSD",1772128237580,2.24385642,1986.2,1985.2,2.24198695]
["bitfinex","ETHUSD",1772128237779,2.97955819,1986.5,1985.5,2.24198695]
["bitfinex","ETHUSD",1772128237780,1.721,1986.5,1985.5,2.24198695]
["bitfinex","ETHUSD",1772128238006,1.25833652,1986.8,1985.8,2.24198695]
["bitfinex","ETHUSD",1772128238510,1.25833652,1986.8,1985.5,3.66598695]
["bitfinex","ETHUSD",1772128238511,2.24385642,1986.6,1985.5,3.66598695]
["bitfinex","ETHUSD",1772128238703,6.28759442,1986.5,1985.5,3.66598695]
["bitfinex","ETHUSD",1772128238886,2.24385642,1986.5,1985.5,3.66598695]
["bitfinex","ETHUSD",1772128239080,1.25833652,1986.8,1985.6,2.24198695]
["bitfinex","ETHUSD",1772128239408,3.50219294,1986.8,1985.7,2.24198695]
["bitfinex","ETHUSD",1772128239797,3.50219294,1986.8,1985.8,3.70977124]
["bitfinex","ETHUSD",1772128240307,2.25347836,1986.5,1985.7,1.25895789]
["bitfinex","ETHUSD",1772128240608,2.25347836,1986.5,1985.6,1.25901816]
["bitfinex","ETHUSD",1772128241010,3.51181488,1986.8,1985.7,2.45083278]
["bitfinex","ETHUSD",1772128241305,2.25347836,1986.6,1985.6,1.25901816]
["bitfinex","ETHUSD",1772128241714,2.25347836,1986.3,1985.5,1.25910478]
["bitfinex","ETHUSD",1772128241896,3.51216328,1986.2,1985.1,8.91213945]
["bitfinex","ETHUSD",1772128242091,3.51178317,1986.9,1985.7,2.45083278]
["bitfinex","ETHUSD",1772128242406,5.03335185,1986.8,1985.7,2.45083278]
["bitfinex","ETHUSD",1772128242613,2.25347836,1986.7,1985.7,2.45083278]
["bitfinex","ETHUSD",1772128242784,5.033131,1986.9,1985.7,2.45083278]
["bitfinex","ETHUSD",1772128242984,1.59707752,1986.6,1985.7,2.45083278]
["bitfinex","ETHUSD",1772128243205,3.97647836,1986.5,1985.4,2.45083278]
["bitfinex","ETHUSD",1772128243893,3.97647836,1986.5,1985.5,3.70996146]
["bitfinex","ETHUSD",1772128243894,1.25855819,1986.4,1985.5,3.70996146]
["bitfinex","ETHUSD",1772128244288,3.51203655,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772128246802,3.51203655,1986.4,1985.4,3.71107299]
["bitfinex","ETHUSD",1772128247408,2.25347836,1986.2,1985.4,0.0011]
["bitfinex","ETHUSD",1772128247819,2.25347836,1986.2,1985.4,1.26028032]
["bitfinex","ETHUSD",1772128248018,3.51222666,1986.1,1985.4,0.0011]
["bitfinex","ETHUSD",1772128248386,1.726,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772128250284,2.25347836,1986.7,1985.5,2.45083278]
["bitfinex","ETHUSD",1772128250481,1.25952174,1986.5,1985.5,2.45083278]
["bitfinex","ETHUSD",1772128251910,0.001,1986.5,1985.5,2.45083278]
["bitfinex","ETHUSD",1772128252097,2.25447836,1986.5,1985.6,3.70989804]
["bitfinex","ETHUSD",1772128252809,1.25814629,1987.1,1986.1,2.45083278]
["bitfinex","ETHUSD",1772128253411,3.51162465,1987.1,1986.1,2.45083278]
["bitfinex","ETHUSD",1772128253911,2.25347836,1987.1,1986.1,2.45083278]
["bitfinex","ETHUSD",1772128254114,1.25804811,1987.3,1986.3,2.45083278]
["bitfinex","ETHUSD",1772128254825,1.25804811,1987.3,1986.1,2.45083278]
["bitfinex","ETHUSD",1772128255033,2.25347836,1987.2,1986.1,2.45083278]
["bitfinex","ETHUSD",1772128255195,5.23844157,1987.4,1986.3,2.45083278]
["bitfinex","ETHUSD",1772128255698,5.23844157,1987.4,1986.4,2.45083278]
["bitfinex","ETHUSD",1772128255906,2.25347836,1987.3,1986.4,2.45083278]
["bitfinex","ETHUSD",1772128256116,2.25347836,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772128256117,1.25805152,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772128256441,3.51150266,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772128260591,2.25347836,1987.2,1986.4,3.70934079]
["bitfinex","ETHUSD",1772128260799,1.59707752,1986.9,1986.0,2.68181168]
["bitfinex","ETHUSD",1772128260998,2.25347836,1987.1,1986.1,2.45083278]
["bitfinex","ETHUSD",1772128261814,2.98497074,1987.4,1986.2,2.45083278]
["bitfinex","ETHUSD",1772128262320,2.25347836,1987.3,1986.2,2.45083278]
["bitfinex","ETHUSD",1772128262519,1.727,1987.4,1986.2,2.45083278]
["bitfinex","ETHUSD",1772128262718,1.25788262,1987.5,1986.7,2.45083278]
["bitfinex","ETHUSD",1772128262892,3.51136098,1987.5,1986.7,2.45083278]
["bitfinex","ETHUSD",1772128263294,1.25788262,1987.5,1986.7,2.45083278]
["bitfinex","ETHUSD",1772128263809,1.59707752,1987.7,1986.7,2.45083278]
["bitfinex","ETHUSD",1772128263810,1.25778053,1987.7,1986.7,2.45083278]
["bitfinex","ETHUSD",1772128264314,3.51119034,1987.8,1986.7,2.45083278]
["bitfinex","ETHUSD",1772128264825,3.51119034,1987.8,1986.9,2.45083278]
["bitfinex","ETHUSD",1772128265116,3.51105029,1988.0,1986.9,1.59707752]
["bitfinex","ETHUSD",1772128265322,2.25347836,1987.9,1986.9,2.45083278]
["bitfinex","ETHUSD",1772128266088,1.25757193,1988.0,1986.9,2.45083278]
["bitfinex","ETHUSD",1772128266318,3.51092456,1988.2,1987.1,2.45083278]
["bitfinex","ETHUSD",1772128266821,3.51092456,1988.2,1987.3,2.45083278]
["bitfinex","ETHUSD",1772128267321,2.25347836,1988.2,1987.3,2.45083278]
["bitfinex","ETHUSD",1772128268127,3.51089945,1988.2,1987.3,2.45083278]
["bitfinex","ETHUSD",1772128268323,2.25347836,1988.2,1987.3,2.45083278]
["bitfinex","ETHUSD",1772128268524,0.001,1987.6,1987.3,2.45083278]
["bitfinex","ETHUSD",1772128268731,3.51091669,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128269029,3.51091669,1988.2,1987.0,1.421]
["bitfinex","ETHUSD",1772128269030,2.25347836,1987.9,1987.0,1.421]
["bitfinex","ETHUSD",1772128269226,2.25347836,1987.9,1987.0,3.87183278]
["bitfinex","ETHUSD",1772128269535,5.23391669,1988.2,1987.3,2.25437878]
["bitfinex","ETHUSD",1772128270406,2.98043833,1988.2,1987.3,2.25437878]
["bitfinex","ETHUSD",1772128270733,2.98043833,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128270907,2.37894538,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772128272136,3.63728922,1988.4,1987.5,2.25437878]
["bitfinex","ETHUSD",1772128272516,2.37894538,1988.3,1987.5,2.25437878]
["bitfinex","ETHUSD",1772128273034,2.37894538,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772128273248,5.03032592,1988.4,1987.7,2.25437878]
["bitfinex","ETHUSD",1772128273249,0.001,1988.4,1987.7,2.25437878]
["bitfinex","ETHUSD",1772128273426,1.723,1988.6,1987.6,2.67979834]
["bitfinex","ETHUSD",1772128273427,1.25698085,1988.9,1988.0,2.25437878]
["bitfinex","ETHUSD",1772128273607,1.25696153,1989.0,1988.1,3.65637878]
["bitfinex","ETHUSD",1772128273938,3.63590691,1989.0,1988.1,3.65637878]
["bitfinex","ETHUSD",1772128274517,3.63566885,1989.3,1988.3,2.25437878]
["bitfinex","ETHUSD",1772128275607,3.9760229,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772128276019,2.37894538,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772128277738,1.25684983,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772128278745,3.63574342,1989.2,1988.4,3.51167107]
["bitfinex","ETHUSD",1772128279933,3.63574342,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772128280134,2.37894538,1988.9,1988.1,4.91381178]
["bitfinex","ETHUSD",1772128280427,2.37894538,1988.9,1987.8,2.25437878]
["bitfinex","ETHUSD",1772128280739,2.37894538,1988.4,1987.5,3.51220031]
["bitfinex","ETHUSD",1772128280917,2.37894538,1988.3,1987.4,2.07290246]
["bitfinex","ETHUSD",1772128281113,2.37894538,1988.1,1987.2,2.25437878]
["bitfinex","ETHUSD",1772128281313,2.37894538,1988.1,1987.1,1.25806961]
["bitfinex","ETHUSD",1772128281810,2.37894538,1988.1,1986.7,1.25833396]
["bitfinex","ETHUSD",1772128281811,2.37894538,1987.7,1986.7,1.25833396]
["bitfinex","ETHUSD",1772128282057,1.442,1987.8,1986.8,2.25437878]
["bitfinex","ETHUSD",1772128282336,5.02999419,1988.1,1987.1,2.25437878]
["bitfinex","ETHUSD",1772128282337,1.25753175,1988.1,1987.1,2.25437878]
["bitfinex","ETHUSD",1772128282513,1.25753175,1988.1,1987.2,2.25437878]
["bitfinex","ETHUSD",1772128283041,2.37894538,1987.7,1986.7,1.25833396]
["bitfinex","ETHUSD",1772128283232,2.37894538,1987.7,1986.7,2.67733396]
["bitfinex","ETHUSD",1772128283839,1.25779834,1987.6,1986.7,2.67733396]
["bitfinex","ETHUSD",1772128284011,1.25779834,1987.6,1986.7,4.93171274]
["bitfinex","ETHUSD",1772128284212,3.63649065,1988.0,1986.8,2.25437878]
["bitfinex","ETHUSD",1772128285442,2.37894538,1987.9,1986.8,2.25437878]
["bitfinex","ETHUSD",1772128286479,1.25767179,1987.8,1987.0,2.25437878]
["bitfinex","ETHUSD",1772128286951,2.37894538,1987.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772128287116,2.37894538,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772128288029,2.37894538,1987.4,1986.6,1.25950056]
["bitfinex","ETHUSD",1772128288331,1.25798822,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772128290238,1.2578937,1987.5,1986.6,3.51391027]
["bitfinex","ETHUSD",1772128292362,4.09594538,1988.1,1986.8,2.25437878]
["bitfinex","ETHUSD",1772128292530,1.717,1988.1,1987.1,2.25437878]
["bitfinex","ETHUSD",1772128292719,1.717,1988.1,1987.2,2.25437878]
["bitfinex","ETHUSD",1772128294426,2.97452865,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772128294834,1.717,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772128295034,2.9744877,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772128295229,2.97449242,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772128295864,2.97449242,1988.1,1987.3,3.40210908]
["bitfinex","ETHUSD",1772128296159,2.97448212,1988.1,1987.3,3.40210908]
["bitfinex","ETHUSD",1772128296953,1.717,1988.1,1987.3,3.40210908]
["bitfinex","ETHUSD",1772128297150,1.717,1988.1,1987.4,2.14412086]
["bitfinex","ETHUSD",1772128297471,1.2572134,1988.6,1987.4,2.14412086]
["bitfinex","ETHUSD",1772128297632,3.58554018,1988.7,1987.6,2.14412086]
["bitfinex","ETHUSD",1772128297827,3.58554018,1988.7,1987.7,2.14412086]
["bitfinex","ETHUSD",1772128298031,2.32838534,1988.6,1987.7,2.14412086]
["bitfinex","ETHUSD",1772128299556,1.25722906,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772128299733,2.12200342,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772128301057,1.25722906,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772128301263,7.15091968,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1772128301264,2.12200342,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1772128301515,3.37912937,1988.7,1987.9,2.1938247]
["bitfinex","ETHUSD",1772128301931,3.37912937,1988.7,1987.9,3.45140358]
["bitfinex","ETHUSD",1772128302132,3.37912937,1988.7,1987.9,1.25757888]
["bitfinex","ETHUSD",1772128302534,3.37912937,1988.7,1987.7,5.03082015]
["bitfinex","ETHUSD",1772128302736,2.12200342,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772128302947,2.12200342,1988.5,1987.4,1.416]
["bitfinex","ETHUSD",1772128302948,2.12200342,1988.3,1987.4,1.416]
["bitfinex","ETHUSD",1772128303144,2.12200342,1988.3,1987.4,4.86771254]
["bitfinex","ETHUSD",1772128303432,1.715,1988.5,1987.5,2.1938247]
["bitfinex","ETHUSD",1772128304127,2.97226331,1988.5,1987.6,3.45162304]
["bitfinex","ETHUSD",1772128304332,1.715,1988.5,1987.7,2.1938247]
["bitfinex","ETHUSD",1772128304525,3.37920106,1988.6,1987.7,2.1938247]
["bitfinex","ETHUSD",1772128304949,2.12200342,1988.6,1987.7,2.1938247]
["bitfinex","ETHUSD",1772128305145,10.28422572,1989.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1772128305146,1.25789664,1989.1,1988.2,2.1938247]
["bitfinex","ETHUSD",1772128305365,0.001,1988.6,1988.2,2.1938247]
["bitfinex","ETHUSD",1772128306484,0.001,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1772128307354,0.001,1989.1,1988.4,2.1938247]
["bitfinex","ETHUSD",1772128307674,2.12200342,1989.8,1988.6,2.1938247]
["bitfinex","ETHUSD",1772128307856,1.25639246,1989.9,1988.8,2.1938247]
["bitfinex","ETHUSD",1772128308384,2.96732181,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1772128308684,2.12200342,1989.9,1988.9,1.25697621]
["bitfinex","ETHUSD",1772128311285,6.16574142,1989.7,1988.7,1.25706191]
["bitfinex","ETHUSD",1772128311580,2.12200342,1989.6,1988.7,1.417]
["bitfinex","ETHUSD",1772128311891,2.12200342,1989.3,1988.2,5.02954309]
["bitfinex","ETHUSD",1772128312084,2.12200342,1989.3,1988.3,1.418]
["bitfinex","ETHUSD",1772128313264,2.12200342,1989.3,1988.2,2.67641877]
["bitfinex","ETHUSD",1772128313265,2.12200342,1989.1,1988.2,2.67641877]
["bitfinex","ETHUSD",1772128315464,1.25691302,1989.0,1988.2,2.67641877]
["bitfinex","ETHUSD",1772128316786,1.25691302,1989.0,1988.2,4.87024347]
["bitfinex","ETHUSD",1772128317558,1.25691302,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1772128317799,2.12200342,1988.9,1988.3,0.0011]
["bitfinex","ETHUSD",1772128317995,1.25690103,1989.1,1988.3,2.1949247]
["bitfinex","ETHUSD",1772128318366,3.37890445,1989.1,1988.3,2.1949247]
["bitfinex","ETHUSD",1772128319692,2.12200342,1989.0,1988.3,1.25844983]
["bitfinex","ETHUSD",1772128320559,1.25678873,1989.2,1988.4,2.1938247]
["bitfinex","ETHUSD",1772128320760,2.96447082,1989.7,1988.5,2.1938247]
["bitfinex","ETHUSD",1772128320964,7.14865169,1989.8,1988.4,1.417]
["bitfinex","ETHUSD",1772128320965,3.37944991,1989.8,1988.7,2.1938247]
["bitfinex","ETHUSD",1772128321186,1.25744649,1989.8,1988.7,2.1938247]
["bitfinex","ETHUSD",1772128321367,0.001,1989.8,1989.0,2.1938247]
["bitfinex","ETHUSD",1772128321572,0.001,1989.8,1989.2,2.1938247]
["bitfinex","ETHUSD",1772128321763,0.001,1989.8,1989.3,3.45054817]
["bitfinex","ETHUSD",1772128322293,0.001,1989.8,1989.0,2.1938247]
["bitfinex","ETHUSD",1772128322482,2.12200342,1990.5,1989.3,2.1938247]
["bitfinex","ETHUSD",1772128322695,2.12200342,1990.3,1989.3,2.1938247]
["bitfinex","ETHUSD",1772128323470,2.12200342,1990.1,1989.2,1.212]
["bitfinex","ETHUSD",1772128323760,1.2562814,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772128324264,1.2562814,1990.0,1989.2,1.212]
["bitfinex","ETHUSD",1772128324458,3.37828482,1990.0,1989.2,1.212]
["bitfinex","ETHUSD",1772128324662,2.12200342,1989.9,1989.2,1.212]
["bitfinex","ETHUSD",1772128324895,2.12200342,1989.9,1989.2,2.46878152]
["bitfinex","ETHUSD",1772128325785,3.37839497,1989.9,1989.2,2.46878051]
["bitfinex","ETHUSD",1772128325985,1.25626388,1990.1,1989.3,2.1938247]
["bitfinex","ETHUSD",1772128326893,3.3782673,1990.1,1989.2,2.46878051]
["bitfinex","ETHUSD",1772128327479,3.3782673,1990.1,1989.1,3.45062811]
["bitfinex","ETHUSD",1772128327660,2.12200342,1990.0,1989.1,2.1938247]
["bitfinex","ETHUSD",1772128327864,1.25627383,1990.1,1989.2,2.1938247]
["bitfinex","ETHUSD",1772128328063,1.25612888,1990.3,1989.3,2.1938247]
["bitfinex","ETHUSD",1772128328300,5.02403289,1990.5,1989.5,2.1938247]
["bitfinex","ETHUSD",1772128328867,1.25687474,1990.7,1989.7,2.1938247]
["bitfinex","ETHUSD",1772128329207,1.25684778,1990.7,1989.7,2.1938247]
["bitfinex","ETHUSD",1772128329882,0.001,1990.7,1989.9,2.13865639]
["bitfinex","ETHUSD",1772128330211,0.001,1990.7,1990.0,1.416]
["bitfinex","ETHUSD",1772128331696,0.001,1990.7,1990.1,2.13865639]
["bitfinex","ETHUSD",1772128331995,0.001,1990.9,1990.2,2.13865639]
["bitfinex","ETHUSD",1772128332378,0.001,1990.9,1990.2,1.415]
["bitfinex","ETHUSD",1772128333074,2.18407468,1990.9,1990.2,1.415]
["bitfinex","ETHUSD",1772128333280,0.001,1990.9,1990.2,1.415]
["bitfinex","ETHUSD",1772128333697,2.18407468,1990.9,1989.9,1.25629893]
["bitfinex","ETHUSD",1772128334000,2.18407468,1990.9,1990.1,1.414]
["bitfinex","ETHUSD",1772128334495,2.18407468,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772128334496,1.25577657,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772128334868,0.001,1990.9,1990.2,3.39481155]
["bitfinex","ETHUSD",1772128335074,2.18307468,1991.3,1990.2,3.39481155]
["bitfinex","ETHUSD",1772128335075,1.25548377,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1772128335267,1.25543825,1991.4,1990.5,2.13865639]
["bitfinex","ETHUSD",1772128335467,1.25543825,1991.4,1990.6,3.55265639]
["bitfinex","ETHUSD",1772128335687,5.02259284,1991.5,1990.4,2.23652481]
["bitfinex","ETHUSD",1772128335688,1.25638241,1991.5,1990.7,2.13865639]
["bitfinex","ETHUSD",1772128335887,1.25638241,1991.5,1990.8,1.414]
["bitfinex","ETHUSD",1772128336688,0.001,1991.5,1990.8,2.66972105]
["bitfinex","ETHUSD",1772128336882,0.001,1991.5,1990.8,4.80837744]
["bitfinex","ETHUSD",1772128337109,0.001,1991.5,1990.9,2.13865639]
["bitfinex","ETHUSD",1772128337475,0.001,1991.5,1991.0,1.413]
["bitfinex","ETHUSD",1772128338876,0.001,1991.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1772128339193,1.25508308,1991.9,1991.2,2.13865639]
["bitfinex","ETHUSD",1772128340408,5.01960559,1992.2,1991.2,2.13865639]
["bitfinex","ETHUSD",1772128340409,2.18307468,1992.1,1991.2,2.13865639]
["bitfinex","ETHUSD",1772128340978,1.25502008,1992.0,1991.3,1.413]
["bitfinex","ETHUSD",1772128341202,2.18307468,1991.7,1991.0,1.288]
["bitfinex","ETHUSD",1772128341398,4.89696512,1991.9,1990.8,2.13865639]
["bitfinex","ETHUSD",1772128341706,2.18307468,1991.7,1990.6,1.242]
["bitfinex","ETHUSD",1772128343099,1.25527214,1991.6,1990.7,2.13865639]
["bitfinex","ETHUSD",1772128343500,1.25527214,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772128345409,1.25527214,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1772128345410,3.43834682,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1772128346711,2.18307468,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772128346893,1.25527214,1991.6,1990.3,0.814]
["bitfinex","ETHUSD",1772128346894,2.18307468,1991.2,1990.3,0.814]
["bitfinex","ETHUSD",1772128347099,2.18307468,1991.5,1990.4,2.13865639]
["bitfinex","ETHUSD",1772128347317,1.25539821,1991.4,1990.6,2.13865639]
["bitfinex","ETHUSD",1772128347900,3.43847289,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1772128348114,3.43847289,1991.4,1990.5,3.39462222]
["bitfinex","ETHUSD",1772128348799,0.001,1991.8,1990.8,3.72979671]
["bitfinex","ETHUSD",1772128349017,1.25520911,1991.7,1990.9,3.54965639]
["bitfinex","ETHUSD",1772128349839,5.02178114,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772128350198,5.02178114,1991.8,1990.9,3.39432862]
["bitfinex","ETHUSD",1772128350398,2.18307468,1991.7,1990.8,1.411]
["bitfinex","ETHUSD",1772128351398,2.18307468,1991.7,1990.8,3.54965639]
["bitfinex","ETHUSD",1772128352251,2.18307468,1991.7,1990.4,1.409]
["bitfinex","ETHUSD",1772128352252,3.774215,1991.4,1990.4,1.409]
["bitfinex","ETHUSD",1772128352547,2.18307468,1991.4,1990.4,1.409]
["bitfinex","ETHUSD",1772128352705,2.18307468,1991.4,1990.4,3.54765639]
["bitfinex","ETHUSD",1772128353209,1.25527214,1991.6,1990.9,3.72979671]
["bitfinex","ETHUSD",1772128353718,1.25527214,1991.6,1990.9,1.187]
["bitfinex","ETHUSD",1772128354332,7.20416325,1991.7,1990.9,2.44265746]
["bitfinex","ETHUSD",1772128354533,7.20416325,1991.7,1990.7,5.02324563]
["bitfinex","ETHUSD",1772128354834,1.59114032,1991.3,1990.2,1.25609204]
["bitfinex","ETHUSD",1772128355031,2.18307468,1991.3,1990.3,2.13865639]
["bitfinex","ETHUSD",1772128355206,2.18307468,1991.3,1990.3,3.72979671]
["bitfinex","ETHUSD",1772128356217,2.18307468,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772128356530,1.2555243,1991.2,1991.0,0.0011]
["bitfinex","ETHUSD",1772128358107,3.32274926,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772128358311,1.25531345,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772128358520,5.02169504,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772128358851,1.25614609,1991.8,1991.0,2.07833882]
["bitfinex","ETHUSD",1772128359336,1.25614609,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772128359538,2.06743581,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772128360819,3.39742843,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772128361025,1.25531506,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772128362926,1.25525456,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772128363233,3.39828406,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772128363436,1.2561908,1991.8,1991.0,2.27930124]
["bitfinex","ETHUSD",1772128363614,3.39828406,1991.8,1991.0,1.4091]
["bitfinex","ETHUSD",1772128364245,3.39828406,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772128364417,3.39828406,1991.8,1991.0,1.4091]
["bitfinex","ETHUSD",1772128365150,3.39828406,1991.8,1991.0,2.66470672]
["bitfinex","ETHUSD",1772128365445,2.14209326,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772128366758,1.2561908,1991.8,1991.0,1.25675031]
["bitfinex","ETHUSD",1772128366918,3.39828406,1991.8,1991.0,1.25674006]
["bitfinex","ETHUSD",1772128367364,2.14209326,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772128367647,2.14209326,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772128368019,2.14209326,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772128368320,2.14209326,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772128368718,2.14209326,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772128369144,2.14209326,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772128369649,1.2555243,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1772128370419,1.25533517,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772128370718,3.39742843,1991.5,1990.7,2.27930124]
["bitfinex","ETHUSD",1772128370913,3.39742843,1991.5,1990.7,0.0011]
["bitfinex","ETHUSD",1772128371118,2.14209326,1991.4,1990.7,0.0011]
["bitfinex","ETHUSD",1772128371342,1.25546125,1991.3,1990.7,0.0011]
["bitfinex","ETHUSD",1772128374349,1.706,1991.6,1990.7,0.0011]
["bitfinex","ETHUSD",1772128374547,1.25533517,1991.5,1990.7,2.27930124]
["bitfinex","ETHUSD",1772128375650,5.02134069,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772128376156,5.02134069,1991.6,1990.8,3.53397781]
["bitfinex","ETHUSD",1772128376595,5.02134069,1991.6,1990.9,2.27820124]
["bitfinex","ETHUSD",1772128376596,1.25527214,1991.6,1990.9,2.27820124]
["bitfinex","ETHUSD",1772128377737,1.25620911,1991.7,1991.0,3.53385166]
["bitfinex","ETHUSD",1772128378658,3.39830237,1991.7,1991.0,1.402]
["bitfinex","ETHUSD",1772128379634,3.39830237,1991.7,1990.9,2.27820124]
["bitfinex","ETHUSD",1772128379825,3.39830237,1991.7,1990.9,3.68020124]
["bitfinex","ETHUSD",1772128380029,2.14209326,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772128380229,0.001,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772128381683,1.25633517,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772128382474,2.14209326,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772128382686,2.14209326,1991.3,1990.0,3.53444837]
["bitfinex","ETHUSD",1772128382890,2.14209326,1991.0,1990.1,4.71906977]
["bitfinex","ETHUSD",1772128383452,2.14209326,1991.0,1990.1,0.814]
["bitfinex","ETHUSD",1772128383757,2.14209326,1990.8,1990.1,0.814]
["bitfinex","ETHUSD",1772128385645,2.14209326,1990.8,1989.7,7.30403304]
["bitfinex","ETHUSD",1772128385847,2.14209326,1990.6,1989.4,3.53481336]
["bitfinex","ETHUSD",1772128386082,2.14209326,1990.4,1989.5,2.27820124]
["bitfinex","ETHUSD",1772128386498,2.84697997,1990.7,1989.6,2.27820124]
["bitfinex","ETHUSD",1772128386499,3.39793291,1990.7,1989.6,2.27820124]
["bitfinex","ETHUSD",1772128386790,1.25583965,1990.7,1989.9,2.27820124]
["bitfinex","ETHUSD",1772128387860,2.14209326,1990.8,1989.9,3.53451156]
["bitfinex","ETHUSD",1772128388983,2.14209326,1990.8,1989.9,4.93451156]
["bitfinex","ETHUSD",1772128390083,1.25583965,1990.7,1989.9,2.27820124]
["bitfinex","ETHUSD",1772128390286,1.25583965,1990.7,1989.9,4.93353733]
["bitfinex","ETHUSD",1772128390658,3.40946411,1990.7,1989.9,3.67720124]
["bitfinex","ETHUSD",1772128390982,2.15362446,1990.6,1989.9,1.399]
["bitfinex","ETHUSD",1772128391484,1.25583965,1990.7,1990.0,2.19532071]
["bitfinex","ETHUSD",1772128392166,5.02335861,1990.8,1990.0,3.45156362]
["bitfinex","ETHUSD",1772128392585,7.17698307,1990.8,1990.0,3.45156362]
["bitfinex","ETHUSD",1772128392894,7.17698307,1990.8,1990.1,0.0011]
["bitfinex","ETHUSD",1772128393088,0.001,1990.7,1990.1,2.19642071]
["bitfinex","ETHUSD",1772128394150,0.001,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1772128394355,0.001,1990.7,1990.1,1.25726729]
["bitfinex","ETHUSD",1772128394595,0.001,1990.7,1990.2,1.399]
["bitfinex","ETHUSD",1772128395668,0.001,1990.7,1990.3,2.19532071]
["bitfinex","ETHUSD",1772128395867,5.10363667,1991.8,1990.6,2.19532071]
["bitfinex","ETHUSD",1772128395868,1.25544986,1991.4,1990.6,2.19532071]
["bitfinex","ETHUSD",1772128396178,0.001,1991.5,1991.0,3.45097113]
["bitfinex","ETHUSD",1772128396994,0.001,1991.5,1990.9,1.401]
["bitfinex","ETHUSD",1772128397871,0.001,1991.5,1991.0,2.19532071]
["bitfinex","ETHUSD",1772128398773,0.001,1991.5,1991.2,2.19532071]
["bitfinex","ETHUSD",1772128398983,0.001,1991.5,1991.3,2.19532071]
["bitfinex","ETHUSD",1772128399286,0.001,1991.5,1990.7,3.45116036]
["bitfinex","ETHUSD",1772128399489,0.001,1991.5,1991.1,1.401]
["bitfinex","ETHUSD",1772128401177,0.001,1991.5,1990.9,3.45100128]
["bitfinex","ETHUSD",1772128401507,2.15462446,1991.5,1990.8,1.402]
["bitfinex","ETHUSD",1772128402208,0.001,1991.5,1990.9,2.19532071]
["bitfinex","ETHUSD",1772128402411,0.001,1991.7,1991.1,2.19532071]
["bitfinex","ETHUSD",1772128403289,0.001,1991.7,1991.1,3.45085921]
["bitfinex","ETHUSD",1772128404315,0.001,1991.7,1991.2,2.19532071]
["bitfinex","ETHUSD",1772128404624,0.001,1991.7,1991.3,3.59732071]
["bitfinex","ETHUSD",1772128405405,0.001,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1772128405913,0.001,1991.7,1991.4,3.45071892]
["bitfinex","ETHUSD",1772128406207,0.001,1991.7,1991.1,3.45085915]
["bitfinex","ETHUSD",1772128406507,0.001,1991.6,1991.2,1.403]
["bitfinex","ETHUSD",1772128406705,2.15462446,1991.6,1991.2,1.403]
["bitfinex","ETHUSD",1772128407204,2.15462446,1991.6,1990.8,1.4041]
["bitfinex","ETHUSD",1772128407390,3.40895963,1991.5,1990.8,2.65984984]
["bitfinex","ETHUSD",1772128407705,3.40895963,1991.5,1990.8,1.25687252]
["bitfinex","ETHUSD",1772128408104,3.40895963,1991.5,1990.8,1.25687266]
["bitfinex","ETHUSD",1772128408708,3.40895963,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772128408909,2.15362446,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772128409706,1.25546125,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772128411925,0.001,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772128412080,0.001,1991.6,1990.8,2.22768329]
["bitfinex","ETHUSD",1772128412405,0.001,1991.6,1990.9,2.19532071]
["bitfinex","ETHUSD",1772128413401,0.001,1991.6,1991.0,1.402]
["bitfinex","ETHUSD",1772128413402,3.40992397,1991.6,1991.0,1.402]
["bitfinex","ETHUSD",1772128413604,0.001,1991.6,1991.1,2.19532071]
["bitfinex","ETHUSD",1772128413993,0.001,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1772128415215,0.001,1991.6,1991.2,1.402]
["bitfinex","ETHUSD",1772128416705,0.001,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772128416905,0.001,1991.6,1991.2,1.402]
["bitfinex","ETHUSD",1772128417109,0.001,1991.6,1991.2,2.65751923]
["bitfinex","ETHUSD",1772128417319,0.001,1991.6,1991.2,1.402]
["bitfinex","ETHUSD",1772128418797,0.001,1991.6,1991.2,2.65748182]
["bitfinex","ETHUSD",1772128419492,0.001,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772128419691,0.001,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772128423117,0.001,1991.5,1991.3,1.4061]
["bitfinex","ETHUSD",1772128423890,0.001,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772128424101,0.001,1991.5,1991.3,1.4071]
["bitfinex","ETHUSD",1772128424911,0.001,1991.5,1991.3,2.66254388]
["bitfinex","ETHUSD",1772128425421,0.001,1991.5,1991.3,1.4071]
["bitfinex","ETHUSD",1772128426394,0.001,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772128426600,2.21330672,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128427126,2.21230672,1991.3,1991.2,0.0011]
["bitfinex","ETHUSD",1772128427522,3.46868757,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128429802,1.25638085,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128430031,0.001,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128430732,1.25633823,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128431105,0.001,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128431726,2.21330672,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772128432612,2.21230672,1992.3,1991.4,6.67974987]
["bitfinex","ETHUSD",1772128432818,6.52616761,1993.2,1991.4,6.67974987]
["bitfinex","ETHUSD",1772128432819,1.691,1993.5,1992.0,2.22658329]
["bitfinex","ETHUSD",1772128433027,2.21230672,1993.2,1992.2,2.08272795]
["bitfinex","ETHUSD",1772128433334,2.21330672,1993.1,1992.2,2.08272795]
["bitfinex","ETHUSD",1772128433539,2.21230672,1993.1,1992.3,1.34]
["bitfinex","ETHUSD",1772128433714,2.21230672,1992.9,1992.3,2.59481976]
["bitfinex","ETHUSD",1772128433913,2.21230672,1992.9,1992.3,1.34]
["bitfinex","ETHUSD",1772128435721,5.01756146,1993.2,1992.4,2.08272795]
["bitfinex","ETHUSD",1772128435722,0.001,1992.8,1992.4,2.08272795]
["bitfinex","ETHUSD",1772128435928,0.001,1993.0,1992.4,2.08272795]
["bitfinex","ETHUSD",1772128436440,2.21230672,1993.2,1992.4,2.08272795]
["bitfinex","ETHUSD",1772128436946,0.001,1993.1,1992.4,2.08272795]
["bitfinex","ETHUSD",1772128437163,0.001,1993.3,1992.4,2.08272795]
["bitfinex","ETHUSD",1772128438338,0.001,1993.3,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128438527,0.001,1993.2,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128439030,3.46626166,1993.7,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128439230,2.21330672,1993.6,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128439429,0.001,1993.5,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128439948,2.21230672,1993.6,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128440255,0.001,1993.5,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128440411,2.21330672,1993.5,1992.6,1.25460997]
["bitfinex","ETHUSD",1772128440618,2.21330672,1993.5,1992.6,2.08272795]
["bitfinex","ETHUSD",1772128440812,2.21230672,1993.3,1992.5,2.65866285]
["bitfinex","ETHUSD",1772128441619,0.001,1993.2,1992.5,4.7413908]
["bitfinex","ETHUSD",1772128441938,2.21330672,1993.2,1992.4,2.65873717]
["bitfinex","ETHUSD",1772128442146,2.21330672,1993.1,1992.4,1.404]
["bitfinex","ETHUSD",1772128442346,2.21230672,1992.9,1991.9,3.79025034]
["bitfinex","ETHUSD",1772128442646,2.21230672,1992.9,1992.2,1.405]
["bitfinex","ETHUSD",1772128443037,2.21230672,1992.7,1992.2,1.405]
["bitfinex","ETHUSD",1772128444166,2.21230672,1992.5,1991.7,1.404]
["bitfinex","ETHUSD",1772128444343,3.466837,1992.8,1991.9,3.33781103]
["bitfinex","ETHUSD",1772128444719,2.21230672,1992.7,1991.9,3.33781103]
["bitfinex","ETHUSD",1772128445632,2.21230672,1992.5,1991.6,3.33798479]
["bitfinex","ETHUSD",1772128445838,2.21230672,1992.3,1991.6,4.74198479]
["bitfinex","ETHUSD",1772128446238,2.21330672,1992.2,1991.6,1.404]
["bitfinex","ETHUSD",1772128446436,2.21230672,1992.1,1991.6,1.404]
["bitfinex","ETHUSD",1772128447150,2.21230672,1992.1,1991.4,1.404]
["bitfinex","ETHUSD",1772128447353,0.001,1992.0,1991.4,1.404]
["bitfinex","ETHUSD",1772128448029,0.001,1992.4,1991.5,2.08272795]
["bitfinex","ETHUSD",1772128448424,0.001,1992.4,1991.6,3.33800009]
["bitfinex","ETHUSD",1772128448746,0.001,1992.3,1991.7,2.08272795]
["bitfinex","ETHUSD",1772128449551,0.001,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1772128449552,0.001,1992.2,1991.8,1.403]
["bitfinex","ETHUSD",1772128450053,2.21330672,1992.4,1991.8,1.403]
["bitfinex","ETHUSD",1772128450258,0.001,1992.3,1991.8,1.403]
["bitfinex","ETHUSD",1772128450422,0.001,1992.3,1991.8,2.65811068]
["bitfinex","ETHUSD",1772128450619,3.4680961,1992.4,1991.8,2.65811068]
["bitfinex","ETHUSD",1772128450830,1.99632702,1992.3,1991.8,1.403]
["bitfinex","ETHUSD",1772128451031,1.99632702,1992.3,1991.6,1.404]
["bitfinex","ETHUSD",1772128451326,0.001,1992.2,1991.6,1.404]
["bitfinex","ETHUSD",1772128452146,1.25578938,1992.4,1991.7,2.07058201]
["bitfinex","ETHUSD",1772128452147,0.001,1992.1,1991.7,2.07058201]
["bitfinex","ETHUSD",1772128452331,0.001,1992.3,1991.7,2.07058201]
["bitfinex","ETHUSD",1772128452529,0.001,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128452844,0.001,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128453044,0.001,1992.2,1991.8,3.3257281]
["bitfinex","ETHUSD",1772128453347,0.002,1992.4,1991.9,2.07058201]
["bitfinex","ETHUSD",1772128454455,0.002,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128454456,0.001,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128454845,0.001,1992.2,1991.7,5.02058439]
["bitfinex","ETHUSD",1772128455151,0.001,1992.2,1991.7,2.66120911]
["bitfinex","ETHUSD",1772128455671,0.001,1992.2,1991.5,2.07058201]
["bitfinex","ETHUSD",1772128455846,1.99632702,1992.1,1991.6,1.407]
["bitfinex","ETHUSD",1772128456166,1.99532702,1992.1,1991.6,1.407]
["bitfinex","ETHUSD",1772128457062,1.99532702,1992.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1772128457364,0.001,1992.0,1991.6,1.407]
["bitfinex","ETHUSD",1772128457665,0.001,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128459374,0.001,1992.4,1991.7,2.07168201]
["bitfinex","ETHUSD",1772128459675,0.001,1992.3,1991.7,2.07168201]
["bitfinex","ETHUSD",1772128460039,0.001,1992.2,1991.7,2.07168201]
["bitfinex","ETHUSD",1772128461082,0.001,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128463276,0.001,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128463454,1.99632702,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128463651,0.001,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772128463855,1.99632702,1992.2,1991.7,1.25629468]
["bitfinex","ETHUSD",1772128464167,1.99632702,1992.2,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128464354,0.001,1992.1,1991.7,3.3268878]
["bitfinex","ETHUSD",1772128464555,0.001,1992.3,1991.7,3.3268878]
["bitfinex","ETHUSD",1772128464867,0.001,1992.3,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128465048,0.001,1992.2,1991.8,2.07058201]
["bitfinex","ETHUSD",1772128465253,1.99632702,1992.2,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128465442,1.99632702,1992.1,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128465645,1.99532702,1992.1,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128465970,1.99532702,1992.3,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128466165,1.99632702,1992.3,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128466384,1.99532702,1992.3,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128467071,0.001,1992.2,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128467648,1.99632702,1992.2,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128468282,0.001,1992.1,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128468975,1.99532702,1992.1,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128469482,0.001,1992.0,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128470159,1.99532702,1992.1,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128470362,0.001,1992.0,1991.7,1.25630579]
["bitfinex","ETHUSD",1772128470562,0.001,1992.0,1991.8,2.07058201]
["bitfinex","ETHUSD",1772128470886,0.001,1992.3,1991.9,3.48858201]
["bitfinex","ETHUSD",1772128471386,0.001,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1772128471956,0.001,1992.3,1992.0,3.32560209]
["bitfinex","ETHUSD",1772128472473,0.001,1992.3,1991.9,2.6730329]
["bitfinex","ETHUSD",1772128472677,1.99632702,1992.3,1991.9,2.67307462]
["bitfinex","ETHUSD",1772128473178,0.001,1992.3,1991.9,4.74365663]
["bitfinex","ETHUSD",1772128475962,0.001,1992.3,1991.9,2.67307462]
["bitfinex","ETHUSD",1772128477559,2.0334865,1992.3,1991.9,1.418]
["bitfinex","ETHUSD",1772128477756,2.0334865,1992.3,1991.9,2.6730751]
["bitfinex","ETHUSD",1772128478086,0.001,1992.3,1991.9,2.6730751]
["bitfinex","ETHUSD",1772128480087,0.001,1992.3,1991.9,4.60425963]
["bitfinex","ETHUSD",1772128482159,0.001,1992.3,1992.0,1.93118453]
["bitfinex","ETHUSD",1772128482484,2.01869568,1992.7,1992.0,1.59004671]
["bitfinex","ETHUSD",1772128482671,2.01869568,1992.7,1992.1,1.93118453]
["bitfinex","ETHUSD",1772128482990,2.01869568,1992.7,1992.2,1.431]
["bitfinex","ETHUSD",1772128485164,2.01869568,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772128485968,2.01869568,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1772128486592,2.01869568,1992.9,1992.2,1.431]
["bitfinex","ETHUSD",1772128486999,2.01869568,1992.7,1992.2,2.68589045]
["bitfinex","ETHUSD",1772128489603,2.93539396,1993.0,1992.3,1.93118453]
["bitfinex","ETHUSD",1772128489791,2.01869568,1992.9,1992.3,1.93118453]
["bitfinex","ETHUSD",1772128490300,2.01869568,1992.9,1992.2,2.68589045]
["bitfinex","ETHUSD",1772128490594,1.25439194,1993.0,1992.2,1.434]
["bitfinex","ETHUSD",1772128490595,2.01869568,1992.7,1992.2,1.434]
["bitfinex","ETHUSD",1772128492492,2.01869568,1992.5,1992.2,1.434]
["bitfinex","ETHUSD",1772128492708,2.01869568,1992.5,1992.0,1.25610244]
["bitfinex","ETHUSD",1772128493078,2.01869568,1992.7,1992.1,1.93118453]
["bitfinex","ETHUSD",1772128493478,2.01869568,1992.7,1992.0,1.25610244]
["bitfinex","ETHUSD",1772128493802,2.01869568,1992.7,1992.1,1.434]
["bitfinex","ETHUSD",1772128495004,2.01869568,1992.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128496886,2.01969568,1992.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128497106,3.27434128,1992.6,1992.1,2.69001489]
["bitfinex","ETHUSD",1772128497274,2.01969568,1992.6,1992.1,2.69001489]
["bitfinex","ETHUSD",1772128499385,3.27433988,1992.6,1992.1,2.69001489]
["bitfinex","ETHUSD",1772128499607,2.01969568,1992.6,1992.1,2.69001489]
["bitfinex","ETHUSD",1772128500487,2.01869568,1992.3,1992.0,1.25610585]
["bitfinex","ETHUSD",1772128500688,1.25564992,1992.6,1992.0,1.25610585]
["bitfinex","ETHUSD",1772128500689,2.01869568,1992.5,1992.0,1.25610585]
["bitfinex","ETHUSD",1772128500891,1.25564992,1992.6,1992.0,1.25610585]
["bitfinex","ETHUSD",1772128500892,0.001,1992.6,1992.1,1.93118453]
["bitfinex","ETHUSD",1772128501094,0.001,1992.6,1992.2,3.18607861]
["bitfinex","ETHUSD",1772128502491,0.001,1992.6,1992.3,1.93118453]
["bitfinex","ETHUSD",1772128502692,2.01869568,1993.0,1992.5,1.93118453]
["bitfinex","ETHUSD",1772128503517,2.01869568,1992.9,1992.4,1.44]
["bitfinex","ETHUSD",1772128504284,2.01869568,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772128504530,2.01869568,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772128505385,2.01869568,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772128505809,2.01869568,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772128506030,2.01869568,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772128509211,2.01869568,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128509433,1.25485318,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772128509434,7.03778368,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772128509636,3.27346379,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772128510320,1.92902039,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772128510706,2.91675159,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772128510937,4.84577198,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772128511235,2.91675159,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772128511544,3.18385148,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772128512038,1.92902039,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772128513513,1.25495708,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772128513913,3.5190671,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128514215,1.92902039,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772128514610,1.42902039,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772128514840,1.42902039,1991.9,1991.1,5.02232897]
["bitfinex","ETHUSD",1772128514841,1.92902039,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772128515041,1.92902039,1991.5,1991.0,1.25674628]
["bitfinex","ETHUSD",1772128515636,3.18421626,1991.8,1991.1,1.93141476]
["bitfinex","ETHUSD",1772128515847,3.18406897,1992.0,1991.1,1.93141476]
["bitfinex","ETHUSD",1772128516445,1.92902039,1991.9,1991.1,1.93141476]
["bitfinex","ETHUSD",1772128517129,1.92902039,1991.7,1991.0,1.4371]
["bitfinex","ETHUSD",1772128517754,1.25539821,1991.4,1991.0,1.4371]
["bitfinex","ETHUSD",1772128518048,3.1844186,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772128518221,1.92902039,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772128519535,1.92902039,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772128519741,1.92902039,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1772128519742,3.18467081,1991.0,1990.7,0.0011]
["bitfinex","ETHUSD",1772128519918,3.18467081,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128519919,1.92902039,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772128520855,1.92902039,1990.7,1990.1,1.25730985]
["bitfinex","ETHUSD",1772128521380,1.92902039,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772128521580,3.5190671,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772128521718,1.071,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772128522223,2.32740931,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772128522420,1.071,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772128522628,2.32741522,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772128523232,1.071,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772128524022,1.25618522,1990.2,1989.3,1.93141476]
["bitfinex","ETHUSD",1772128524324,3.18516259,1990.3,1989.3,1.93141476]
["bitfinex","ETHUSD",1772128524531,1.92902039,1990.2,1989.3,1.93141476]
["bitfinex","ETHUSD",1772128525748,1.59004671,1989.8,1989.2,0.0011]
["bitfinex","ETHUSD",1772128526046,3.18555236,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772128526546,1.92902039,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772128526925,1.92902039,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772128527128,1.92902039,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772128527537,1.25653197,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1772128527737,1.92902039,1989.6,1989.0,0.0011]
["bitfinex","ETHUSD",1772128528251,3.18561752,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772128529227,1.92902039,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772128529432,1.92902039,1989.3,1988.9,0.0011]
["bitfinex","ETHUSD",1772128530252,1.25678664,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772128530560,1.92902039,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772128530762,4.85771401,1989.4,1988.9,0.0011]
["bitfinex","ETHUSD",1772128531464,3.60102039,1989.4,1988.9,0.0011]
["bitfinex","ETHUSD",1772128531779,1.674,1989.6,1988.9,0.0011]
["bitfinex","ETHUSD",1772128531942,1.674,1989.6,1988.9,1.93251476]
["bitfinex","ETHUSD",1772128532144,1.92902039,1990.9,1989.5,4.16497234]
["bitfinex","ETHUSD",1772128532450,1.92902039,1990.9,1989.3,1.25667869]
["bitfinex","ETHUSD",1772128532451,1.92902039,1990.2,1989.3,1.25667869]
["bitfinex","ETHUSD",1772128533346,2.23355758,1990.5,1989.3,1.25667869]
["bitfinex","ETHUSD",1772128533347,4.043738,1990.4,1989.4,1.93141476]
["bitfinex","ETHUSD",1772128533547,1.92902039,1990.6,1989.4,1.93141476]
["bitfinex","ETHUSD",1772128534368,1.92902039,1990.6,1989.6,1.93141476]
["bitfinex","ETHUSD",1772128534577,3.18492397,1990.6,1989.7,3.36541476]
["bitfinex","ETHUSD",1772128535871,2.52178457,1990.8,1989.8,2.00117004]
["bitfinex","ETHUSD",1772128536250,3.13721808,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128536860,4.39299498,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128538152,1.87121808,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128538356,3.12708956,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128538779,1.87121808,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128539280,3.12705895,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128540561,1.87121808,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128540747,3.12706599,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128541754,1.87121808,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128542164,3.12706018,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772128543157,3.12706018,1990.7,1989.9,3.185405]
["bitfinex","ETHUSD",1772128544674,1.87121808,1990.7,1990.0,1.92906047]
["bitfinex","ETHUSD",1772128545854,0.001,1990.6,1990.0,1.92906047]
["bitfinex","ETHUSD",1772128546379,0.001,1990.6,1989.8,1.25635837]
["bitfinex","ETHUSD",1772128546380,1.84981317,1990.6,1989.8,1.25635837]
["bitfinex","ETHUSD",1772128546679,1.84881317,1990.5,1989.7,5.02568361]
["bitfinex","ETHUSD",1772128546978,1.84881317,1990.5,1989.7,6.95474408]
["bitfinex","ETHUSD",1772128547555,1.84881317,1990.4,1989.4,0.0011]
["bitfinex","ETHUSD",1772128547899,1.84881317,1990.1,1989.4,0.0011]
["bitfinex","ETHUSD",1772128548679,3.10509457,1990.0,1989.4,0.0011]
["bitfinex","ETHUSD",1772128548991,1.84881317,1989.9,1989.4,0.0011]
["bitfinex","ETHUSD",1772128549486,1.84881317,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772128550362,2.57038236,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772128550610,2.57038236,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772128550611,1.84881317,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128550894,3.10532684,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128551254,1.84881317,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772128552183,5.49782857,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772128552585,7.34664174,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772128552887,1.84881317,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128554155,1.84881317,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772128555384,1.25659713,1989.5,1989.1,0.0011]
["bitfinex","ETHUSD",1772128555565,1.84881317,1989.4,1989.1,0.0011]
["bitfinex","ETHUSD",1772128557478,2.23355758,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128557479,3.10530174,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128557885,3.10529117,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128558070,3.10529117,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772128558270,3.10629117,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772128560267,1.84881317,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772128560691,0.001,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772128560988,0.001,1989.7,1989.2,1.93016047]
["bitfinex","ETHUSD",1772128561192,4.78103176,1990.1,1989.3,1.92906047]
["bitfinex","ETHUSD",1772128562204,4.78103176,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1772128562704,1.84881317,1990.0,1989.2,1.2578835]
["bitfinex","ETHUSD",1772128563607,5.02436856,1990.3,1989.3,1.92906047]
["bitfinex","ETHUSD",1772128563608,1.84881317,1990.3,1989.3,1.92906047]
["bitfinex","ETHUSD",1772128563794,3.10491255,1990.3,1989.3,1.92906047]
["bitfinex","ETHUSD",1772128563998,1.84881317,1990.2,1989.3,1.92906047]
["bitfinex","ETHUSD",1772128564991,1.84881317,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772128565189,1.25621828,1990.1,1989.4,3.18572076]
["bitfinex","ETHUSD",1772128565503,1.84881317,1990.3,1989.4,3.18572076]
["bitfinex","ETHUSD",1772128565983,1.84881317,1990.3,1989.5,1.92906047]
["bitfinex","ETHUSD",1772128566809,1.84881317,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1772128567006,1.84881317,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772128567204,1.84881317,1989.9,1989.2,1.2578773]
["bitfinex","ETHUSD",1772128567707,1.84881317,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772128567880,1.84881317,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128568095,1.84881317,1989.7,1989.1,1.25794445]
["bitfinex","ETHUSD",1772128569515,3.1053377,1989.7,1989.1,1.25794445]
["bitfinex","ETHUSD",1772128569720,6.69919093,1990.0,1989.1,3.17268744]
["bitfinex","ETHUSD",1772128569721,1.25638456,1989.9,1989.1,3.17268744]
["bitfinex","ETHUSD",1772128569928,4.78504676,1990.0,1989.2,1.91584299]
["bitfinex","ETHUSD",1772128571525,4.78504676,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772128571907,1.25722052,1990.1,1989.4,1.91474299]
["bitfinex","ETHUSD",1772128572101,1.25722052,1990.1,1989.4,3.33674299]
["bitfinex","ETHUSD",1772128572296,1.25722707,1990.1,1989.4,3.33674299]
["bitfinex","ETHUSD",1772128572821,0.001,1990.1,1989.4,3.33674299]
["bitfinex","ETHUSD",1772128573526,0.001,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772128574020,0.001,1990.1,1989.6,1.91474299]
["bitfinex","ETHUSD",1772128574329,1.25599846,1990.5,1989.7,1.91474299]
["bitfinex","ETHUSD",1772128574510,3.11164584,1990.6,1989.7,1.91474299]
["bitfinex","ETHUSD",1772128574719,3.11164584,1990.6,1989.7,1.90175096]
["bitfinex","ETHUSD",1772128575030,0.001,1990.6,1989.7,1.90175096]
["bitfinex","ETHUSD",1772128575506,0.001,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1772128575706,0.001,1990.6,1989.9,1.91474299]
["bitfinex","ETHUSD",1772128576618,0.001,1990.6,1989.9,3.33674299]
["bitfinex","ETHUSD",1772128577028,1.85570902,1990.6,1989.9,1.422]
["bitfinex","ETHUSD",1772128577213,1.85470902,1990.5,1989.6,1.25647434]
["bitfinex","ETHUSD",1772128577414,1.85470902,1990.1,1989.3,1.25667395]
["bitfinex","ETHUSD",1772128577724,3.11099042,1990.0,1989.2,6.94287474]
["bitfinex","ETHUSD",1772128579414,1.85470902,1990.0,1989.2,6.94287474]
["bitfinex","ETHUSD",1772128580327,3.11103763,1990.0,1989.2,6.94287474]
["bitfinex","ETHUSD",1772128581624,3.1109913,1990.0,1989.3,0.0011]
["bitfinex","ETHUSD",1772128581923,0.001,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1772128582799,1.85570902,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1772128583822,1.85470902,1989.7,1989.1,1.25794889]
["bitfinex","ETHUSD",1772128584525,1.85470902,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772128584732,1.25739614,1989.9,1989.1,1.91584299]
["bitfinex","ETHUSD",1772128584930,3.11210516,1989.9,1989.1,1.91584299]
["bitfinex","ETHUSD",1772128585436,1.85470902,1989.8,1989.1,1.91584299]
["bitfinex","ETHUSD",1772128585733,1.25739614,1989.9,1989.1,1.91584299]
["bitfinex","ETHUSD",1772128585734,0.001,1989.9,1989.1,1.91584299]
["bitfinex","ETHUSD",1772128586517,0.001,1989.9,1989.2,3.17152963]
["bitfinex","ETHUSD",1772128588733,0.001,1989.9,1989.3,1.91474299]
["bitfinex","ETHUSD",1772128589438,0.001,1989.9,1989.5,1.91474299]
["bitfinex","ETHUSD",1772128589610,0.001,1989.9,1989.6,1.91474299]
["bitfinex","ETHUSD",1772128590013,0.001,1989.9,1989.5,1.424]
["bitfinex","ETHUSD",1772128590414,1.85570902,1989.9,1989.5,1.424]
["bitfinex","ETHUSD",1772128590635,0.001,1989.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1772128591050,5.02449792,1990.3,1989.6,3.17127696]
["bitfinex","ETHUSD",1772128591051,3.11082958,1990.3,1989.6,3.17127696]
["bitfinex","ETHUSD",1772128591354,1.25612056,1990.3,1989.6,3.17127696]
["bitfinex","ETHUSD",1772128591516,3.11082958,1990.3,1989.6,3.17127696]
["bitfinex","ETHUSD",1772128592336,1.85470902,1990.3,1989.6,3.17127696]
["bitfinex","ETHUSD",1772128592542,3.11080219,1990.3,1989.6,3.17127696]
["bitfinex","ETHUSD",1772128592916,1.85470902,1990.2,1989.5,2.68054696]
["bitfinex","ETHUSD",1772128593541,0.001,1989.9,1989.5,2.68054696]
["bitfinex","ETHUSD",1772128594554,0.001,1989.9,1989.6,1.91474299]
["bitfinex","ETHUSD",1772128594955,0.001,1989.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1772128597649,0.001,1989.9,1989.6,5.02595553]
["bitfinex","ETHUSD",1772128602736,0.001,1989.9,1989.6,6.9275186]
["bitfinex","ETHUSD",1772128602940,0.001,1989.9,1989.6,3.15809704]
["bitfinex","ETHUSD",1772128603466,1.95287202,1989.9,1989.5,1.424]
["bitfinex","ETHUSD",1772128604161,1.95187202,1989.7,1989.3,2.69781994]
["bitfinex","ETHUSD",1772128604749,0.001,1989.9,1989.4,1.90156307]
["bitfinex","ETHUSD",1772128605633,0.001,1989.9,1989.7,0.0011]
["bitfinex","ETHUSD",1772128605838,0.001,1989.8,1989.7,0.0011]
["bitfinex","ETHUSD",1772128606250,1.95287202,1989.8,1989.7,0.0011]
["bitfinex","ETHUSD",1772128607038,1.95287202,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772128607365,1.95287202,1989.8,1989.4,0.0011]
["bitfinex","ETHUSD",1772128608750,1.95187202,1989.6,1989.4,0.0011]
["bitfinex","ETHUSD",1772128610454,1.25647082,1989.7,1989.4,0.0011]
["bitfinex","ETHUSD",1772128610767,0.001,1989.9,1989.5,2.69655278]
["bitfinex","ETHUSD",1772128613574,0.001,1989.9,1989.5,1.44]
["bitfinex","ETHUSD",1772128613771,0.001,1989.9,1989.5,2.69659405]
["bitfinex","ETHUSD",1772128613944,0.001,1989.9,1989.5,2.69659227]
["bitfinex","ETHUSD",1772128614978,0.001,1989.9,1989.5,1.44]
["bitfinex","ETHUSD",1772128616078,0.001,1989.9,1989.5,2.69659252]
["bitfinex","ETHUSD",1772128616754,0.001,1989.9,1989.5,1.44]
["bitfinex","ETHUSD",1772128617383,0.001,1989.9,1989.5,2.69659586]
["bitfinex","ETHUSD",1772128617757,0.001,1989.9,1989.5,2.69657584]
["bitfinex","ETHUSD",1772128618657,1.95287202,1989.9,1989.5,1.44]
["bitfinex","ETHUSD",1772128618852,1.95287202,1989.9,1989.5,2.69769369]
["bitfinex","ETHUSD",1772128619058,0.001,1989.8,1989.5,2.69769369]
["bitfinex","ETHUSD",1772128619248,3.20800556,1990.3,1989.6,1.90156307]
["bitfinex","ETHUSD",1772128619447,3.20796604,1990.3,1989.6,1.90156307]
["bitfinex","ETHUSD",1772128619648,1.95187202,1990.3,1989.6,1.90156307]
["bitfinex","ETHUSD",1772128620791,1.95187202,1990.5,1989.8,1.90156307]
["bitfinex","ETHUSD",1772128620960,1.25690733,1990.6,1990.0,1.90156307]
["bitfinex","ETHUSD",1772128621284,1.25690733,1990.6,1989.9,1.446]
["bitfinex","ETHUSD",1772128621285,1.95187202,1990.5,1989.9,1.446]
["bitfinex","ETHUSD",1772128621946,1.95187202,1990.5,1989.6,2.70249276]
["bitfinex","ETHUSD",1772128622355,1.95187202,1990.5,1989.6,4.60405583]
["bitfinex","ETHUSD",1772128622956,1.95187202,1990.3,1989.6,4.60405583]
["bitfinex","ETHUSD",1772128623154,0.001,1990.6,1989.9,1.59349906]
["bitfinex","ETHUSD",1772128623372,0.001,1990.6,1990.1,1.90156307]
["bitfinex","ETHUSD",1772128624173,1.95187202,1990.5,1990.0,1.445]
["bitfinex","ETHUSD",1772128624364,1.95187202,1990.5,1989.7,1.445]
["bitfinex","ETHUSD",1772128624572,1.95187202,1990.5,1989.7,3.34656307]
["bitfinex","ETHUSD",1772128625080,1.95187202,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1772128625250,1.95187202,1990.5,1989.8,3.15797074]
["bitfinex","ETHUSD",1772128625445,1.95187202,1990.4,1989.8,3.15797074]
["bitfinex","ETHUSD",1772128625689,1.95187202,1990.4,1989.8,1.90156307]
["bitfinex","ETHUSD",1772128626176,1.95187202,1991.5,1989.9,0.18685624]
["bitfinex","ETHUSD",1772128626379,1.95187202,1991.3,1990.4,1.90156307]
["bitfinex","ETHUSD",1772128626680,1.95187202,1991.1,1990.5,0.815]
["bitfinex","ETHUSD",1772128627567,3.20750717,1991.1,1990.5,2.07094755]
["bitfinex","ETHUSD",1772128627770,1.95187202,1991.0,1990.5,2.07094755]
["bitfinex","ETHUSD",1772128630675,0.001,1990.9,1990.5,2.07094755]
["bitfinex","ETHUSD",1772128632297,1.73130524,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772128632595,2.98705649,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772128632796,1.73030524,1990.8,1990.2,1.25611007]
["bitfinex","ETHUSD",1772128633090,1.73030524,1990.8,1990.1,2.70317562]
["bitfinex","ETHUSD",1772128634566,1.25583965,1990.7,1990.1,2.70317562]
["bitfinex","ETHUSD",1772128634761,1.73030524,1990.6,1989.9,6.79802006]
["bitfinex","ETHUSD",1772128634953,1.73030524,1990.6,1989.8,1.4491]
["bitfinex","ETHUSD",1772128634954,1.73030524,1990.6,1989.8,2.70545619]
["bitfinex","ETHUSD",1772128635156,1.73030524,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772128635357,1.73030524,1990.5,1989.8,1.25750016]
["bitfinex","ETHUSD",1772128636386,1.73030524,1990.5,1989.8,3.03027843]
["bitfinex","ETHUSD",1772128636898,1.25602893,1990.4,1989.8,3.03027843]
["bitfinex","ETHUSD",1772128637090,2.98633417,1990.4,1989.8,3.03027843]
["bitfinex","ETHUSD",1772128637257,1.73030524,1990.3,1989.8,1.25750016]
["bitfinex","ETHUSD",1772128637679,0.001,1990.9,1990.3,1.77277827]
["bitfinex","ETHUSD",1772128637864,0.001,1990.9,1990.6,1.77277827]
["bitfinex","ETHUSD",1772128638877,0.001,1990.9,1990.4,4.20415454]
["bitfinex","ETHUSD",1772128639195,0.001,1990.9,1990.4,2.75515454]
["bitfinex","ETHUSD",1772128642764,0.001,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772128643177,0.001,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772128646613,1.73130524,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772128646767,6.61660168,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772128646768,4.043738,1992.1,1990.7,1.77277827]
["bitfinex","ETHUSD",1772128646970,1.73030524,1991.7,1990.7,1.77277827]
["bitfinex","ETHUSD",1772128647166,1.73030524,1991.5,1990.7,1.77277827]
["bitfinex","ETHUSD",1772128647899,1.73030524,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772128647900,1.73030524,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772128648199,2.9858926,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772128648403,1.73030524,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128650194,3.38630524,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128650397,4.64196014,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128651490,1.73030524,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772128652095,1.73030524,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772128652292,1.73030524,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772128654208,1.73030524,1992.3,1990.7,1.77277827]
["bitfinex","ETHUSD",1772128654431,1.73030524,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1772128655580,0.001,1990.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1772128655781,1.679,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772128656788,1.78122223,1991.5,1990.6,1.2558449]
["bitfinex","ETHUSD",1772128658581,1.676,1991.4,1990.5,1.25702404]
["bitfinex","ETHUSD",1772128658781,3.03668671,1991.3,1990.5,1.25702404]
["bitfinex","ETHUSD",1772128659182,1.78122223,1991.2,1990.5,1.25702404]
["bitfinex","ETHUSD",1772128659383,1.675,1991.1,1990.5,1.25702404]
["bitfinex","ETHUSD",1772128660504,3.4754691,1991.1,1990.5,1.25702404]
["bitfinex","ETHUSD",1772128660808,3.4754691,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772128662613,1.8004691,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772128662916,1.674,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128665608,3.4744691,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128666713,1.671,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772128667227,1.8004691,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128667399,3.4714691,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128667587,1.8004691,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128668023,3.4704691,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128668333,1.8004691,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128668534,1.67,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128668690,1.669,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128668885,1.669,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772128669112,3.4694691,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772128670321,3.4684691,1991.6,1990.6,1.68017312]
["bitfinex","ETHUSD",1772128670531,5.01944441,1992.3,1990.9,1.68017312]
["bitfinex","ETHUSD",1772128670532,1.8014691,1991.8,1990.9,1.68017312]
["bitfinex","ETHUSD",1772128671522,0.001,1991.8,1991.2,1.68017312]
["bitfinex","ETHUSD",1772128673303,0.001,1991.8,1991.3,2.93563437]
["bitfinex","ETHUSD",1772128673498,0.001,1991.8,1991.4,1.68017312]
["bitfinex","ETHUSD",1772128674122,1.8014691,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772128675430,0.001,1992.6,1991.3,1.68017312]
["bitfinex","ETHUSD",1772128675627,1.8004691,1993.1,1991.8,1.94247312]
["bitfinex","ETHUSD",1772128675922,1.8004691,1993.1,1992.0,1.68017312]
["bitfinex","ETHUSD",1772128676820,1.8004691,1993.1,1992.1,1.68017312]
["bitfinex","ETHUSD",1772128677497,1.8004691,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128677897,3.05480311,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128678113,1.8004691,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128679027,0.001,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128679321,1.8014691,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128679699,1.8004691,1992.9,1992.1,1.25491069]
["bitfinex","ETHUSD",1772128680298,1.8004691,1992.9,1991.9,5.02020848]
["bitfinex","ETHUSD",1772128681725,1.8004691,1992.7,1991.9,5.02020848]
["bitfinex","ETHUSD",1772128681932,1.8004691,1992.7,1991.9,6.7003816]
["bitfinex","ETHUSD",1772128682144,1.8004691,1992.9,1992.0,1.68017312]
["bitfinex","ETHUSD",1772128682827,0.001,1993.0,1992.0,1.68017312]
["bitfinex","ETHUSD",1772128683631,0.001,1993.0,1992.3,6.69924559]
["bitfinex","ETHUSD",1772128683798,0.001,1993.0,1992.5,1.68017312]
["bitfinex","ETHUSD",1772128685904,0.001,1993.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1772128686815,0.001,1993.0,1992.6,1.24134217]
["bitfinex","ETHUSD",1772128687730,1.8014691,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1772128689332,1.8004691,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1772128690622,1.8004691,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1772128690815,1.65992267,1992.8,1992.0,1.25499935]
["bitfinex","ETHUSD",1772128691138,1.65992267,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772128692210,2.91444559,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772128692410,1.65992267,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1772128694326,1.65992267,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1772128694525,1.65992267,1992.4,1992.3,0.0011]
["bitfinex","ETHUSD",1772128695327,1.65992267,1992.4,1992.1,0.0011]
["bitfinex","ETHUSD",1772128695620,1.65992267,1992.4,1991.6,1.78120795]
["bitfinex","ETHUSD",1772128695833,1.65992267,1992.4,1991.5,1.25529474]
["bitfinex","ETHUSD",1772128696225,1.65992267,1992.2,1991.5,1.25529474]
["bitfinex","ETHUSD",1772128702346,2.91481864,1992.2,1991.5,1.25529474]
["bitfinex","ETHUSD",1772128702549,1.65992267,1992.2,1991.6,1.78120795]
["bitfinex","ETHUSD",1772128703352,6.67885346,1992.9,1991.6,1.78120795]
["bitfinex","ETHUSD",1772128703552,1.65992267,1992.8,1991.9,1.78120795]
["bitfinex","ETHUSD",1772128704259,0.001,1992.1,1992.0,3.03622803]
["bitfinex","ETHUSD",1772128704752,0.001,1992.9,1992.1,1.78120795]
["bitfinex","ETHUSD",1772128705931,1.65992267,1992.8,1992.1,1.78120795]
["bitfinex","ETHUSD",1772128706246,1.65992267,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772128706247,1.65992267,1992.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772128706454,1.65992267,1992.6,1992.0,3.03622803]
["bitfinex","ETHUSD",1772128708455,2.9145966,1992.6,1992.0,3.03622803]
["bitfinex","ETHUSD",1772128708667,1.65992267,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772128708970,1.65992267,1992.5,1991.6,1.25634186]
["bitfinex","ETHUSD",1772128710535,1.65992267,1992.3,1991.6,1.25634186]
["bitfinex","ETHUSD",1772128715047,1.65992267,1992.3,1991.6,0.0011]
["bitfinex","ETHUSD",1772128715048,1.76519518,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772128716152,6.60893404,1992.5,1991.6,1.69815741]
["bitfinex","ETHUSD",1772128716153,1.76519518,1992.5,1991.6,1.69815741]
["bitfinex","ETHUSD",1772128716354,1.76519518,1992.4,1991.6,1.69815741]
["bitfinex","ETHUSD",1772128717067,3.0200001,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128717269,0.001,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128717648,0.001,1992.2,1991.9,1.69705741]
["bitfinex","ETHUSD",1772128719277,0.001,1992.2,1991.9,2.95209785]
["bitfinex","ETHUSD",1772128719684,0.001,1992.2,1991.7,2.90225366]
["bitfinex","ETHUSD",1772128719976,1.70704701,1992.2,1991.7,1.25628873]
["bitfinex","ETHUSD",1772128721482,0.001,1992.2,1991.7,2.90225366]
["bitfinex","ETHUSD",1772128723283,1.70704701,1992.2,1991.7,1.25628873]
["bitfinex","ETHUSD",1772128723581,1.70604701,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772128723957,1.70604701,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128724258,1.70604701,1992.0,1991.6,0.0011]
["bitfinex","ETHUSD",1772128724460,1.70604701,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772128724676,1.2559427,1992.2,1991.6,1.64596493]
["bitfinex","ETHUSD",1772128724677,0.001,1992.2,1991.6,1.64596493]
["bitfinex","ETHUSD",1772128724871,0.001,1992.2,1991.7,1.64596493]
["bitfinex","ETHUSD",1772128725677,0.001,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128728987,0.001,1992.2,1991.8,2.90111102]
["bitfinex","ETHUSD",1772128729381,0.001,1992.2,1991.9,1.64596493]
["bitfinex","ETHUSD",1772128729566,0.001,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128729767,0.001,1992.2,1991.7,6.66665329]
["bitfinex","ETHUSD",1772128729768,1.70604701,1992.9,1992.0,1.64596493]
["bitfinex","ETHUSD",1772128729977,1.70604701,1992.9,1992.1,1.64596493]
["bitfinex","ETHUSD",1772128731289,2.96056326,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128732590,1.70604701,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128733387,2.96057244,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128734092,1.664,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128735789,2.91858213,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128735996,3.37004701,1992.7,1992.2,1.25489408]
["bitfinex","ETHUSD",1772128736500,1.664,1992.7,1992.3,1.64596493]
["bitfinex","ETHUSD",1772128737081,4.62463624,1992.7,1992.2,1.64596493]
["bitfinex","ETHUSD",1772128737393,3.37004701,1992.7,1992.2,2.90085589]
["bitfinex","ETHUSD",1772128737998,4.62462795,1992.7,1992.2,2.90085589]
["bitfinex","ETHUSD",1772128738170,3.37004701,1992.7,1992.2,2.90085589]
["bitfinex","ETHUSD",1772128738686,4.62462631,1992.7,1992.2,2.90085589]
["bitfinex","ETHUSD",1772128739297,1.70604701,1992.6,1992.1,1.25491039]
["bitfinex","ETHUSD",1772128739462,1.70604701,1992.5,1992.1,1.25491039]
["bitfinex","ETHUSD",1772128740295,1.70604701,1992.5,1991.9,1.25504186]
["bitfinex","ETHUSD",1772128741669,1.662,1992.5,1991.9,1.64596493]
["bitfinex","ETHUSD",1772128742082,3.36804701,1992.5,1991.9,1.64596493]
["bitfinex","ETHUSD",1772128742872,1.70604701,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772128743290,1.70704701,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772128743896,1.70604701,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128747174,1.66,1992.3,1992.0,1.64706493]
["bitfinex","ETHUSD",1772128747369,1.66,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772128747605,3.36604701,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772128749383,1.70604701,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128751289,2.96099852,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128751814,2.96094353,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128752111,1.70604701,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128752709,2.96094135,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128753599,1.70604701,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128753811,2.96094562,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128754377,1.70604701,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128754583,2.96094158,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128755189,1.70604701,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128755585,1.70604701,1992.2,1992.1,0.0011]
["bitfinex","ETHUSD",1772128756312,1.70604701,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772128756522,1.6016985,1991.9,1991.1,1.62370832]
["bitfinex","ETHUSD",1772128756690,1.6016985,1991.9,1991.0,2.84569519]
["bitfinex","ETHUSD",1772128756691,3.2666985,1991.8,1991.2,1.62370832]
["bitfinex","ETHUSD",1772128757021,1.664,1991.7,1991.3,1.62370832]
["bitfinex","ETHUSD",1772128757183,1.664,1991.8,1991.3,1.62370832]
["bitfinex","ETHUSD",1772128757378,1.664,1991.8,1991.5,0.31804703]
["bitfinex","ETHUSD",1772128758413,2.91915783,1991.8,1991.4,1.62370832]
["bitfinex","ETHUSD",1772128758586,1.664,1991.8,1991.4,1.62370832]
["bitfinex","ETHUSD",1772128758786,2.91915421,1991.8,1991.4,1.62370832]
["bitfinex","ETHUSD",1772128760407,2.91914719,1991.8,1991.4,1.62370832]
["bitfinex","ETHUSD",1772128762205,4.52084569,1991.8,1991.4,1.62370832]
["bitfinex","ETHUSD",1772128763813,4.52084569,1991.8,1991.4,1.57370832]
["bitfinex","ETHUSD",1772128764112,4.52084888,1991.8,1991.4,1.57370832]
["bitfinex","ETHUSD",1772128769090,0.001,1991.7,1991.4,1.57370832]
["bitfinex","ETHUSD",1772128769416,1.6026985,1991.7,1991.4,1.57370832]
["bitfinex","ETHUSD",1772128771415,1.6016985,1991.8,1991.5,2.10084361]
["bitfinex","ETHUSD",1772128771620,1.666,1991.7,1991.5,2.10084361]
["bitfinex","ETHUSD",1772128772988,1.666,1991.7,1991.5,1.62370832]
["bitfinex","ETHUSD",1772128777215,1.56840427,1991.7,1991.5,1.62370832]
["bitfinex","ETHUSD",1772128777516,1.55568009,1992.2,1991.7,1.6010557]
["bitfinex","ETHUSD",1772128777716,1.667,1992.0,1991.8,1.6010557]
["bitfinex","ETHUSD",1772128777922,1.72293923,1992.3,1991.5,1.73246951]
["bitfinex","ETHUSD",1772128779218,1.25489408,1992.2,1991.5,1.73246951]
["bitfinex","ETHUSD",1772128779422,1.72293923,1992.1,1991.5,1.73246951]
["bitfinex","ETHUSD",1772128780800,1.72293923,1992.1,1991.5,0.47713529]
["bitfinex","ETHUSD",1772128781102,1.72293923,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772128781300,2.97795931,1992.0,1991.6,0.0011]
["bitfinex","ETHUSD",1772128786904,1.72293923,1991.9,1991.6,0.0011]
["bitfinex","ETHUSD",1772128794114,1.72293923,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1772128794315,1.72393923,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1772128796121,1.72393923,1991.9,1991.5,1.25643179]
["bitfinex","ETHUSD",1772128796328,1.72238923,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772128796514,1.72238923,1991.7,1991.2,0.0011]
["bitfinex","ETHUSD",1772128797942,1.72238923,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772128798119,1.72238923,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772128798724,1.72238923,1991.3,1990.9,0.0033]
["bitfinex","ETHUSD",1772128799044,1.72238923,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772128800120,1.72238923,1991.1,1991.0,0.0022]
["bitfinex","ETHUSD",1772128800322,1.72238923,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772128800541,1.72238923,1991.1,1990.6,1.73412462]
["bitfinex","ETHUSD",1772128800743,1.2555243,1991.2,1990.6,1.73412462]
["bitfinex","ETHUSD",1772128800744,1.667,1991.4,1990.8,0.47713529]
["bitfinex","ETHUSD",1772128801044,1.72238923,1991.3,1990.8,0.47713529]
["bitfinex","ETHUSD",1772128801415,1.72238923,1991.5,1991.0,0.47713529]
["bitfinex","ETHUSD",1772128801619,2.97753532,1991.8,1991.2,0.47713529]
["bitfinex","ETHUSD",1772128801818,1.72238923,1991.8,1991.4,0.47713529]
["bitfinex","ETHUSD",1772128802437,1.667,1991.9,1991.4,1.73247569]
["bitfinex","ETHUSD",1772128802719,2.92209199,1991.9,1991.4,1.2553404]
["bitfinex","ETHUSD",1772128803226,1.667,1991.9,1991.4,1.2553404]
["bitfinex","ETHUSD",1772128803450,0.001,1991.9,1991.5,0.47713529]
["bitfinex","ETHUSD",1772128803751,5.49597778,1992.5,1991.5,0.47713529]
["bitfinex","ETHUSD",1772128803752,1.72238923,1993.7,1991.8,4.29421761]
["bitfinex","ETHUSD",1772128803943,1.72238923,1993.2,1992.4,0.47713529]
["bitfinex","ETHUSD",1772128804139,1.72238923,1993.1,1992.4,0.47713529]
["bitfinex","ETHUSD",1772128804453,1.72238923,1992.8,1992.1,2.28509564]
["bitfinex","ETHUSD",1772128804618,1.72238923,1992.8,1992.1,2.2851306]
["bitfinex","ETHUSD",1772128805127,1.72238923,1992.8,1991.6,5.207716]
["bitfinex","ETHUSD",1772128805128,1.72238923,1992.5,1991.6,5.02099565]
["bitfinex","ETHUSD",1772128805343,1.72238923,1992.5,1991.8,0.47713529]
["bitfinex","ETHUSD",1772128805851,1.72238923,1992.5,1991.6,5.49813094]
["bitfinex","ETHUSD",1772128806250,1.72238923,1992.5,1991.5,1.25528471]
["bitfinex","ETHUSD",1772128806451,1.72238923,1992.3,1991.6,0.47713529]
["bitfinex","ETHUSD",1772128806658,1.72238923,1992.3,1991.4,4.29421761]
["bitfinex","ETHUSD",1772128806824,1.72238923,1992.3,1991.5,0.47713529]
["bitfinex","ETHUSD",1772128807250,1.72238923,1992.3,1991.4,2.22573021]
["bitfinex","ETHUSD",1772128807634,1.72238923,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772128808734,1.72183923,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772128808944,5.01982057,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772128808945,0.001,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772128809121,1.72283923,1992.7,1992.0,2.22683021]
["bitfinex","ETHUSD",1772128809446,1.72183923,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772128810920,2.97649272,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772128811123,1.72183923,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772128813361,1.72183923,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772128813845,1.72183923,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772128814044,3.05383923,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772128814556,1.72183923,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772128815734,1.72183923,1992.4,1991.3,5.02179815]
["bitfinex","ETHUSD",1772128815735,1.72128923,1992.2,1991.3,5.02179815]
["bitfinex","ETHUSD",1772128816158,1.72128923,1992.2,1991.3,7.24752836]
["bitfinex","ETHUSD",1772128817554,1.72128923,1992.2,1991.3,5.02179815]
["bitfinex","ETHUSD",1772128817734,1.72128923,1992.2,1991.0,5.14917381]
["bitfinex","ETHUSD",1772128817735,1.25495708,1992.1,1991.0,5.14917381]
["bitfinex","ETHUSD",1772128817935,1.72128923,1992.0,1991.0,5.14917381]
["bitfinex","ETHUSD",1772128819267,1.65436952,1992.5,1991.7,1.60780152]
["bitfinex","ETHUSD",1772128819435,1.666,1992.4,1991.7,1.60780152]
["bitfinex","ETHUSD",1772128819859,1.666,1992.4,1991.9,1.60780152]
["bitfinex","ETHUSD",1772128820568,1.65436952,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772128821465,1.666,1992.4,1991.9,1.60780152]
["bitfinex","ETHUSD",1772128821967,3.32036952,1992.4,1991.9,1.25504256]
["bitfinex","ETHUSD",1772128822446,4.5751513,1992.4,1991.9,1.25504256]
["bitfinex","ETHUSD",1772128822638,4.5751513,1992.4,1991.8,2.8628967]
["bitfinex","ETHUSD",1772128822862,1.65436952,1992.3,1991.8,2.8628967]
["bitfinex","ETHUSD",1772128823446,1.666,1992.4,1991.8,2.8628967]
["bitfinex","ETHUSD",1772128823646,3.32036952,1992.4,1991.8,2.8628967]
["bitfinex","ETHUSD",1772128824337,3.32036952,1992.4,1991.9,1.60780152]
["bitfinex","ETHUSD",1772128824651,4.57514313,1992.4,1991.9,1.60780152]
["bitfinex","ETHUSD",1772128824965,1.65436952,1992.3,1991.7,2.86297365]
["bitfinex","ETHUSD",1772128825135,1.65436952,1992.3,1991.7,1.25517213]
["bitfinex","ETHUSD",1772128825536,1.65436952,1992.3,1991.8,1.60780152]
["bitfinex","ETHUSD",1772128825736,2.92077361,1992.4,1991.8,1.60780152]
["bitfinex","ETHUSD",1772128825737,1.666,1992.4,1991.8,1.60780152]
["bitfinex","ETHUSD",1772128825966,1.666,1992.4,1991.9,2.8628846]
["bitfinex","ETHUSD",1772128826464,4.57514474,1992.4,1991.9,2.8628846]
["bitfinex","ETHUSD",1772128826766,3.32036952,1992.4,1991.9,2.8628846]
["bitfinex","ETHUSD",1772128827095,4.57513767,1992.4,1991.9,2.8628846]
["bitfinex","ETHUSD",1772128827369,3.32036952,1992.4,1991.9,2.8628846]
["bitfinex","ETHUSD",1772128829260,1.65436952,1992.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1772128831664,1.65436952,1992.3,1991.8,2.08579068]
["bitfinex","ETHUSD",1772128831665,2.91020507,1992.3,1991.8,2.08579068]
["bitfinex","ETHUSD",1772128831868,1.65436952,1992.2,1991.8,1.25624029]
["bitfinex","ETHUSD",1772128832056,1.65436952,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772128833861,1.65436952,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128834160,1.65436952,1992.0,1991.7,0.3190974]
["bitfinex","ETHUSD",1772128834360,1.65436952,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128835174,1.25495708,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772128835377,1.68088144,1992.1,1991.7,1.57429245]
["bitfinex","ETHUSD",1772128836995,1.67837121,1992.1,1991.7,1.57429245]
["bitfinex","ETHUSD",1772128837162,2.93332923,1992.1,1991.7,1.57429245]
["bitfinex","ETHUSD",1772128837496,2.93332923,1992.1,1991.7,0.3190974]
["bitfinex","ETHUSD",1772128837782,1.68088144,1992.0,1991.7,0.3190974]
["bitfinex","ETHUSD",1772128837959,1.68088144,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772128839452,1.68088144,1992.2,1991.8,0.3179974]
["bitfinex","ETHUSD",1772128839658,1.68088144,1992.2,1991.8,2.00413731]
["bitfinex","ETHUSD",1772128840076,1.68088144,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772128840272,1.60215253,1992.1,1991.7,2.00523731]
["bitfinex","ETHUSD",1772128840477,1.60215253,1992.1,1991.7,0.3190974]
["bitfinex","ETHUSD",1772128841995,1.60215253,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772128842311,1.60215253,1992.0,1991.7,0.3190974]
["bitfinex","ETHUSD",1772128842457,1.60315253,1992.3,1991.9,0.3179974]
["bitfinex","ETHUSD",1772128842760,0.001,1992.3,1992.1,0.3179974]
["bitfinex","ETHUSD",1772128843594,1.60215253,1992.2,1991.7,1.67665713]
["bitfinex","ETHUSD",1772128843770,0.001,1992.3,1991.9,0.3179974]
["bitfinex","ETHUSD",1772128843974,1.60315253,1992.3,1991.9,0.3179974]
["bitfinex","ETHUSD",1772128844177,0.001,1992.0,1991.9,0.3179974]
["bitfinex","ETHUSD",1772128844386,1.60315253,1992.3,1991.9,1.57308048]
["bitfinex","ETHUSD",1772128844576,1.60315253,1992.3,1991.9,3.24606401]
["bitfinex","ETHUSD",1772128845161,3.26915253,1992.6,1992.1,1.99098093]
["bitfinex","ETHUSD",1772128845796,1.60215253,1992.6,1992.1,1.99098093]
["bitfinex","ETHUSD",1772128846675,2.8568121,1992.6,1992.1,3.24589923]
["bitfinex","ETHUSD",1772128847068,1.60215253,1992.5,1992.1,3.24589923]
["bitfinex","ETHUSD",1772128848300,1.60315253,1992.7,1992.2,1.66547321]
["bitfinex","ETHUSD",1772128848465,0.001,1992.7,1992.5,0.3179974]
["bitfinex","ETHUSD",1772128848671,1.60315253,1992.7,1992.2,1.25488315]
["bitfinex","ETHUSD",1772128849990,1.60315253,1992.7,1992.1,1.98103227]
["bitfinex","ETHUSD",1772128850697,2.8567947,1992.6,1992.1,1.98103227]
["bitfinex","ETHUSD",1772128851301,1.60215253,1992.5,1992.1,1.98103227]
["bitfinex","ETHUSD",1772128851505,1.92014993,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1772128851673,1.92014993,1992.5,1991.8,1.25624373]
["bitfinex","ETHUSD",1772128852001,1.92014993,1992.5,1991.8,1.25623729]
["bitfinex","ETHUSD",1772128852297,1.92014993,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1772128852500,1.92014993,1992.5,1991.8,1.2562426]
["bitfinex","ETHUSD",1772128852797,1.60215253,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772128854201,1.60215253,1992.3,1991.9,0.3179974]
["bitfinex","ETHUSD",1772128854379,2.85692064,1992.4,1991.9,1.96919327]
["bitfinex","ETHUSD",1772128855202,1.60215253,1992.3,1991.9,3.22425733]
["bitfinex","ETHUSD",1772128855498,1.60215253,1992.3,1991.8,1.96573118]
["bitfinex","ETHUSD",1772128855703,1.60215253,1992.3,1991.8,3.22087446]
["bitfinex","ETHUSD",1772128856886,1.60215253,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772128857307,1.60215253,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772128858378,1.60215253,1992.2,1991.8,0.0011]
["bitfinex","ETHUSD",1772128859310,2.85710961,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772128859790,1.60215253,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1772128860501,1.60215253,1991.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772128860697,1.60215253,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772128860918,1.60215253,1991.6,1991.3,0.0033]
["bitfinex","ETHUSD",1772128861337,2.85745787,1991.6,1991.3,0.0033]
["bitfinex","ETHUSD",1772128861837,1.60215253,1991.5,1991.3,0.0033]
["bitfinex","ETHUSD",1772128861993,1.25530534,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772128861994,0.3179974,1991.4,1991.3,0.0011]
["bitfinex","ETHUSD",1772128862194,1.60215253,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1772128862412,1.60215253,1991.4,1991.1,0.0033]
["bitfinex","ETHUSD",1772128863294,1.60215253,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772128863513,1.60215253,1991.3,1990.7,1.6305073]
["bitfinex","ETHUSD",1772128863714,1.672,1991.6,1991.2,1.6305073]
["bitfinex","ETHUSD",1772128865129,3.27415253,1991.6,1991.0,1.62846159]
["bitfinex","ETHUSD",1772128865317,1.60215253,1991.5,1990.6,2.88346187]
["bitfinex","ETHUSD",1772128865631,1.60215253,1991.3,1990.7,1.62646476]
["bitfinex","ETHUSD",1772128865799,1.60215253,1991.3,1990.6,2.88342424]
["bitfinex","ETHUSD",1772128866000,1.60215253,1991.3,1990.6,1.62756476]
["bitfinex","ETHUSD",1772128866825,1.25539821,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772128866826,1.60215253,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772128867429,2.85780295,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772128867739,1.25551113,1991.3,1990.6,1.62359799]
["bitfinex","ETHUSD",1772128867930,2.85758441,1991.4,1990.7,3.21436621]
["bitfinex","ETHUSD",1772128868134,2.85758441,1991.4,1990.8,1.62249799]
["bitfinex","ETHUSD",1772128868858,1.60215253,1991.6,1991.0,1.59186822]
["bitfinex","ETHUSD",1772128869138,3.27415253,1991.6,1991.1,1.62054349]
["bitfinex","ETHUSD",1772128869349,3.27415253,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1772128869549,0.001,1991.5,1991.2,1.2566243]
["bitfinex","ETHUSD",1772128869843,0.001,1991.5,1991.2,1.57369973]
["bitfinex","ETHUSD",1772128870129,5.01983088,1992.1,1991.2,1.57369973]
["bitfinex","ETHUSD",1772128870130,1.53783619,1992.0,1991.4,1.57259973]
["bitfinex","ETHUSD",1772128870302,2.79276703,1992.2,1991.4,1.57259973]
["bitfinex","ETHUSD",1772128870500,1.672,1992.3,1991.4,1.57259973]
["bitfinex","ETHUSD",1772128870699,1.53783619,1992.2,1991.5,1.57259973]
["bitfinex","ETHUSD",1772128871512,1.672,1992.3,1991.9,2.82768281]
["bitfinex","ETHUSD",1772128871718,2.79350741,1992.6,1992.0,1.57259973]
["bitfinex","ETHUSD",1772128872032,1.53783619,1992.5,1991.8,1.57259973]
["bitfinex","ETHUSD",1772128872273,1.53783619,1992.5,1991.6,1.57259973]
["bitfinex","ETHUSD",1772128872848,1.53783619,1992.3,1991.5,1.57259973]
["bitfinex","ETHUSD",1772128873047,1.53783619,1992.2,1991.5,1.57259973]
["bitfinex","ETHUSD",1772128873751,5.01828743,1992.8,1992.2,1.57259973]
["bitfinex","ETHUSD",1772128873974,1.53783619,1992.7,1992.0,1.57259973]
["bitfinex","ETHUSD",1772128876576,1.673,1992.8,1992.3,1.57259973]
["bitfinex","ETHUSD",1772128876965,3.21083619,1992.8,1992.1,1.57259973]
["bitfinex","ETHUSD",1772128877678,6.55480975,1993.3,1992.4,1.57259973]
["bitfinex","ETHUSD",1772128877983,2.79203776,1993.3,1992.4,1.57259973]
["bitfinex","ETHUSD",1772128878162,1.53783619,1993.2,1992.4,1.57259973]
["bitfinex","ETHUSD",1772128878964,1.25405038,1993.6,1993.0,1.57259973]
["bitfinex","ETHUSD",1772128879272,4.4637749,1993.8,1993.0,1.57259973]
["bitfinex","ETHUSD",1772128879449,2.92593871,1993.8,1993.0,1.57259973]
["bitfinex","ETHUSD",1772128879958,1.672,1993.8,1993.3,1.57259973]
["bitfinex","ETHUSD",1772128880159,2.92589807,1993.8,1993.3,1.57259973]
["bitfinex","ETHUSD",1772128880762,1.25374358,1994.1,1993.3,1.57259973]
["bitfinex","ETHUSD",1772128880977,1.25374358,1994.1,1992.9,1.124]
["bitfinex","ETHUSD",1772128880978,1.53783619,1994.0,1993.1,2.82687313]
["bitfinex","ETHUSD",1772128881162,1.53783619,1994.0,1993.2,1.57259973]
["bitfinex","ETHUSD",1772128881485,1.25374358,1994.1,1993.4,1.57259973]
["bitfinex","ETHUSD",1772128881683,8.22462983,1994.2,1993.4,1.57259973]
["bitfinex","ETHUSD",1772128881684,4.46352175,1994.2,1993.4,1.57259973]
["bitfinex","ETHUSD",1772128881876,0.001,1993.7,1993.4,3.16446795]
["bitfinex","ETHUSD",1772128882979,0.001,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1772128883558,1.25360781,1994.3,1993.6,1.57259973]
["bitfinex","ETHUSD",1772128883883,1.671,1994.5,1993.9,3.16446795]
["bitfinex","ETHUSD",1772128884057,2.92445276,1994.5,1993.9,1.57259973]
["bitfinex","ETHUSD",1772128885682,1.53783619,1994.4,1993.6,1.57259973]
["bitfinex","ETHUSD",1772128887610,2.79122074,1994.6,1993.8,1.59186822]
["bitfinex","ETHUSD",1772128887906,1.668,1994.4,1993.8,2.82643543]
["bitfinex","ETHUSD",1772128888412,1.53783619,1994.3,1993.4,1.57259973]
["bitfinex","ETHUSD",1772128889210,1.53783619,1994.3,1993.2,5.01630298]
["bitfinex","ETHUSD",1772128889211,1.53783619,1994.3,1993.2,2.8268153]
["bitfinex","ETHUSD",1772128890293,1.53783619,1994.1,1993.2,2.8268153]
["bitfinex","ETHUSD",1772128891213,1.53783619,1994.1,1993.3,1.57259973]
["bitfinex","ETHUSD",1772128891414,1.53783619,1994.1,1993.4,1.59186822]
["bitfinex","ETHUSD",1772128892298,1.53783619,1994.1,1993.3,2.82675913]
["bitfinex","ETHUSD",1772128892299,1.25376128,1994.0,1993.3,2.82675913]
["bitfinex","ETHUSD",1772128892486,2.79159747,1994.0,1993.3,1.57259973]
["bitfinex","ETHUSD",1772128892896,2.79159747,1994.0,1993.3,2.82679392]
["bitfinex","ETHUSD",1772128893791,1.53783619,1994.5,1993.5,1.57259973]
["bitfinex","ETHUSD",1772128893985,1.665,1994.3,1993.8,1.57259973]
["bitfinex","ETHUSD",1772128894328,6.55170108,1994.5,1993.9,2.82642389]
["bitfinex","ETHUSD",1772128894329,1.25348135,1994.5,1993.9,2.82642389]
["bitfinex","ETHUSD",1772128894686,2.91842934,1994.6,1993.9,2.82642389]
["bitfinex","ETHUSD",1772128895120,1.25335365,1994.7,1994.0,1.57259973]
["bitfinex","ETHUSD",1772128896122,1.2532977,1994.8,1994.0,1.57259973]
["bitfinex","ETHUSD",1772128896298,5.01286987,1994.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1772128898613,5.01286987,1994.9,1994.2,1.50847278]
["bitfinex","ETHUSD",1772128899421,1.53205525,1994.8,1994.2,1.50847278]
["bitfinex","ETHUSD",1772128899601,5.01277264,1995.2,1994.2,1.50847278]
["bitfinex","ETHUSD",1772128899602,2.74839758,1995.2,1994.2,1.6272312]
["bitfinex","ETHUSD",1772128899792,1.49539037,1995.1,1994.4,1.6272312]
["bitfinex","ETHUSD",1772128899998,1.49539037,1994.9,1994.1,1.6272312]
["bitfinex","ETHUSD",1772128901123,2.74864884,1994.8,1994.1,1.6272312]
["bitfinex","ETHUSD",1772128901606,2.74864884,1994.8,1994.1,2.8809273]
["bitfinex","ETHUSD",1772128902425,1.25325847,1994.8,1994.2,1.6272312]
["bitfinex","ETHUSD",1772128903029,2.7485232,1995.0,1994.2,1.6272312]
["bitfinex","ETHUSD",1772128903326,1.665,1994.9,1994.4,1.6272312]
["bitfinex","ETHUSD",1772128905729,2.91820744,1994.9,1994.4,2.88071065]
["bitfinex","ETHUSD",1772128905945,0.001,1994.7,1994.4,2.88071065]
["bitfinex","ETHUSD",1772128906227,1.665,1995.1,1994.5,1.6272312]
["bitfinex","ETHUSD",1772128907016,3.16039037,1995.1,1994.5,1.6272312]
["bitfinex","ETHUSD",1772128907225,1.49539037,1995.0,1994.3,2.88076969]
["bitfinex","ETHUSD",1772128907606,1.25319564,1994.9,1994.3,2.88076969]
["bitfinex","ETHUSD",1772128907805,1.25319564,1994.9,1994.3,1.6272312]
["bitfinex","ETHUSD",1772128908011,2.74856501,1995.0,1994.4,1.6272312]
["bitfinex","ETHUSD",1772128909233,1.49539037,1994.9,1994.2,2.97987808]
["bitfinex","ETHUSD",1772128909531,1.49539037,1994.9,1994.0,1.25485679]
["bitfinex","ETHUSD",1772128909839,1.49539037,1994.7,1994.0,1.5008126]
["bitfinex","ETHUSD",1772128910258,1.49539037,1994.8,1994.0,1.5008126]
["bitfinex","ETHUSD",1772128910552,1.25321922,1994.9,1994.0,1.5008126]
["bitfinex","ETHUSD",1772128910553,2.91821922,1994.9,1994.0,1.5008126]
["bitfinex","ETHUSD",1772128911057,4.41360959,1994.9,1994.0,1.5008126]
["bitfinex","ETHUSD",1772128911430,1.49539037,1994.8,1994.0,1.5008126]
["bitfinex","ETHUSD",1772128911913,1.49539037,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772128912541,1.49539037,1994.6,1993.9,0.0011]
["bitfinex","ETHUSD",1772128913967,1.49539037,1994.4,1993.9,0.0011]
["bitfinex","ETHUSD",1772128914154,1.49539037,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772128917488,1.49539037,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772128917489,1.49539037,1994.0,1993.7,0.0011]
["bitfinex","ETHUSD",1772128918206,1.25369841,1994.1,1994.0,0.0011]
["bitfinex","ETHUSD",1772128918362,1.25366723,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772128919599,2.7490576,1994.2,1993.7,0.0011]
["bitfinex","ETHUSD",1772128919755,1.49539037,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1772128920189,1.49539037,1994.1,1993.3,1.5086642]
["bitfinex","ETHUSD",1772128921290,1.49539037,1994.1,1993.1,1.5093999]
["bitfinex","ETHUSD",1772128921461,1.49539037,1993.9,1993.1,2.76371481]
["bitfinex","ETHUSD",1772128921657,1.667,1993.8,1993.2,1.51012981]
["bitfinex","ETHUSD",1772128923409,1.667,1993.8,1993.0,3.9033482]
["bitfinex","ETHUSD",1772128923410,1.49539037,1993.7,1993.0,3.9033482]
["bitfinex","ETHUSD",1772128923588,1.49539037,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772128923889,1.25401284,1993.6,1992.9,0.0011]
["bitfinex","ETHUSD",1772128923890,1.666,1993.4,1992.9,1.41243954]
["bitfinex","ETHUSD",1772128924180,7.56814228,1993.9,1992.9,1.41243954]
["bitfinex","ETHUSD",1772128924181,1.25393027,1993.8,1992.9,1.41243954]
["bitfinex","ETHUSD",1772128924902,1.49539037,1993.7,1992.9,1.41243954]
["bitfinex","ETHUSD",1772128925482,1.49539037,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772128927491,1.49539037,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772128928085,1.49539037,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772128928290,1.49539037,1993.3,1992.0,1.41552051]
["bitfinex","ETHUSD",1772128928492,1.49539037,1993.3,1992.0,2.67048829]
["bitfinex","ETHUSD",1772128929510,1.55425591,1993.1,1992.2,2.67265583]
["bitfinex","ETHUSD",1772128929694,1.665,1993.0,1992.4,1.41776175]
["bitfinex","ETHUSD",1772128930012,3.21925591,1993.0,1992.2,1.41776175]
["bitfinex","ETHUSD",1772128930507,1.55425591,1992.9,1992.2,1.41776175]
["bitfinex","ETHUSD",1772128931005,1.665,1993.0,1992.2,1.41776175]
["bitfinex","ETHUSD",1772128931397,1.55425591,1993.1,1992.2,1.41776175]
["bitfinex","ETHUSD",1772128931601,1.665,1993.0,1992.2,1.41776175]
["bitfinex","ETHUSD",1772128932634,1.2544533,1992.9,1992.3,2.67473222]
["bitfinex","ETHUSD",1772128933103,1.2544533,1992.9,1992.4,1.41990113]
["bitfinex","ETHUSD",1772128933299,2.91942049,1993.0,1992.5,1.41990113]
["bitfinex","ETHUSD",1772128933701,1.25407574,1993.5,1992.8,1.42059506]
["bitfinex","ETHUSD",1772128934500,6.68305799,1993.6,1992.8,1.42059506]
["bitfinex","ETHUSD",1772128934696,6.68305799,1993.6,1993.0,1.4212595]
["bitfinex","ETHUSD",1772128934697,1.666,1993.6,1993.0,1.4212595]
["bitfinex","ETHUSD",1772128934923,0.001,1993.6,1993.1,1.4212595]
["bitfinex","ETHUSD",1772128936053,1.25501697,1993.6,1993.1,1.4212595]
["bitfinex","ETHUSD",1772128936255,0.001,1993.6,1993.1,1.4212595]
["bitfinex","ETHUSD",1772128936601,1.25386383,1993.9,1993.3,1.42260446]
["bitfinex","ETHUSD",1772128936801,1.25386383,1993.9,1993.4,1.42160446]
["bitfinex","ETHUSD",1772128937245,2.91881249,1994.0,1993.4,1.42160446]
["bitfinex","ETHUSD",1772128938310,6.56865624,1994.3,1993.4,1.42160446]
["bitfinex","ETHUSD",1772128938812,6.56865624,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772128939120,6.56865624,1994.3,1993.5,2.6769969]
["bitfinex","ETHUSD",1772128939339,1.55425591,1994.2,1993.5,1.42292116]
["bitfinex","ETHUSD",1772128939513,1.55425591,1994.2,1993.3,1.42357169]
["bitfinex","ETHUSD",1772128941015,1.55425591,1994.0,1993.3,1.42357169]
["bitfinex","ETHUSD",1772128941216,1.55425591,1993.8,1993.1,1.42419414]
["bitfinex","ETHUSD",1772128941721,1.664,1993.9,1993.1,1.42419414]
["bitfinex","ETHUSD",1772128942045,1.55425591,1993.8,1993.1,1.42419414]
["bitfinex","ETHUSD",1772128942232,1.55425591,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772128943246,2.80820585,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772128943678,1.55425591,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772128944528,1.55425591,1993.6,1992.3,8.71214485]
["bitfinex","ETHUSD",1772128944529,1.55425591,1993.6,1992.5,2.6814169]
["bitfinex","ETHUSD",1772128944845,1.55425591,1993.6,1992.6,1.42781994]
["bitfinex","ETHUSD",1772128945425,1.55425591,1993.4,1992.6,1.42781994]
["bitfinex","ETHUSD",1772128945634,1.665,1993.3,1992.6,1.42781994]
["bitfinex","ETHUSD",1772128946452,1.665,1993.3,1992.4,5.01890521]
["bitfinex","ETHUSD",1772128946453,1.55425591,1993.2,1992.4,1.42905639]
["bitfinex","ETHUSD",1772128946750,1.665,1993.3,1992.4,1.42905639]
["bitfinex","ETHUSD",1772128947046,1.55425591,1993.2,1992.4,1.42905639]
["bitfinex","ETHUSD",1772128947453,1.25432742,1993.1,1992.5,1.42965593]
["bitfinex","ETHUSD",1772128948644,1.25425076,1993.3,1992.5,1.42965593]
["bitfinex","ETHUSD",1772128949275,2.91911586,1993.5,1992.8,1.43024054]
["bitfinex","ETHUSD",1772128949573,2.91911586,1993.5,1992.9,2.68469384]
["bitfinex","ETHUSD",1772128949774,1.665,1993.5,1993.0,1.43082613]
["bitfinex","ETHUSD",1772128950388,1.25404111,1993.6,1993.0,1.43082613]
["bitfinex","ETHUSD",1772128950696,9.40855381,1993.9,1993.0,0.17735865]
["bitfinex","ETHUSD",1772128950697,1.57997762,1993.9,1993.0,0.17735865]
["bitfinex","ETHUSD",1772128951373,2.83386466,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772128951559,1.57997762,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772128952780,1.25388704,1993.8,1993.1,1.40259892]
["bitfinex","ETHUSD",1772128953583,1.25382416,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772128953743,1.25382416,1993.9,1993.3,1.38818057]
["bitfinex","ETHUSD",1772128953943,1.57997762,1993.8,1993.1,1.25432717]
["bitfinex","ETHUSD",1772128954145,1.25382416,1993.9,1992.8,2.85743243]
["bitfinex","ETHUSD",1772128954146,1.57997762,1993.6,1992.8,2.85743243]
["bitfinex","ETHUSD",1772128954355,1.57997762,1993.6,1992.9,0.133979]
["bitfinex","ETHUSD",1772128954557,1.57997762,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772128955473,3.26750858,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772128955671,1.25401284,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772128956186,4.52149204,1993.7,1993.1,0.09317128]
["bitfinex","ETHUSD",1772128956851,1.60450858,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772128958172,2.85858432,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772128959180,1.60450858,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772128959661,1.60450858,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772128960283,1.57942762,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1772128962503,1.25432742,1993.1,1993.0,0.0011]
["bitfinex","ETHUSD",1772128964909,2.83369211,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1772128966922,1.57942762,1993.1,1993.0,0.0011]
["bitfinex","ETHUSD",1772128967097,1.57942762,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1772128967692,3.25442762,1993.0,1992.8,0.0011]
["bitfinex","ETHUSD",1772128968092,1.675,1993.0,1992.8,0.0011]
["bitfinex","ETHUSD",1772128968695,3.25442762,1993.0,1992.8,0.0011]
["bitfinex","ETHUSD",1772128968895,1.57942762,1992.9,1992.2,5.01957218]
["bitfinex","ETHUSD",1772128969096,1.57942762,1992.9,1992.3,1.5875883]
["bitfinex","ETHUSD",1772128972924,1.675,1993.1,1992.6,1.5875883]
["bitfinex","ETHUSD",1772128973527,3.25387762,1993.1,1992.6,1.5875883]
["bitfinex","ETHUSD",1772128973758,1.25413865,1993.4,1992.6,1.5875883]
["bitfinex","ETHUSD",1772128974031,1.57887762,1993.3,1992.6,1.5875883]
["bitfinex","ETHUSD",1772128974230,1.57887762,1993.1,1992.2,1.25485137]
["bitfinex","ETHUSD",1772128974638,1.57887762,1993.1,1992.1,0.0011]
["bitfinex","ETHUSD",1772128975008,1.57887762,1992.9,1992.1,0.0011]
["bitfinex","ETHUSD",1772128975213,1.57887762,1992.7,1992.1,0.0011]
["bitfinex","ETHUSD",1772128976125,1.57887762,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772128976126,1.57832762,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772128976317,1.57832762,1992.6,1991.8,0.0011]
["bitfinex","ETHUSD",1772128976755,1.57832762,1992.2,1991.2,1.25660056]
["bitfinex","ETHUSD",1772128977050,1.57832762,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1772128978987,1.57832762,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772128979205,1.25520911,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1772128979479,1.57832762,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772128979793,1.57832762,1991.5,1991.3,0.0011]
["bitfinex","ETHUSD",1772128980157,1.57832762,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772128980547,1.57832762,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772128980967,2.83353673,1991.7,1991.0,0.0011]
["bitfinex","ETHUSD",1772128981472,1.675,1991.9,1991.1,1.5875883]
["bitfinex","ETHUSD",1772128981672,2.93010485,1991.9,1991.1,1.5875883]
["bitfinex","ETHUSD",1772128981854,3.25332762,1991.9,1991.1,1.5875883]
["bitfinex","ETHUSD",1772128982050,1.57832762,1992.1,1991.4,1.5875883]
["bitfinex","ETHUSD",1772128982572,1.675,1992.3,1991.4,1.5875883]
["bitfinex","ETHUSD",1772128982972,3.25332762,1992.3,1991.4,1.5875883]
["bitfinex","ETHUSD",1772128983269,1.675,1992.3,1991.7,1.5875883]
["bitfinex","ETHUSD",1772128983460,2.92984993,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772128983663,4.50817755,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772128984057,3.25332762,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772128984257,4.50816849,1992.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772128985488,1.57832762,1992.2,1991.1,5.02217201]
["bitfinex","ETHUSD",1772128985802,1.57832762,1992.0,1991.0,2.714699]
["bitfinex","ETHUSD",1772128986011,1.57832762,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772128986171,1.57832762,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772128987210,1.57832762,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772128987506,1.57832762,1991.4,1990.9,0.0011]
["bitfinex","ETHUSD",1772128987715,1.57832762,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772128988306,3.25232762,1991.4,1990.6,0.0011]
["bitfinex","ETHUSD",1772128988488,1.57777762,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772128989206,1.57777762,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772128991315,2.83342804,1991.0,1990.7,0.0011]
["bitfinex","ETHUSD",1772128992930,3.25277762,1991.0,1990.7,0.0011]
["bitfinex","ETHUSD",1772128993430,4.50946381,1991.0,1990.7,0.0011]
["bitfinex","ETHUSD",1772128993931,4.50946381,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772128993932,1.57777762,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772128994130,1.57777762,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772128994823,1.57722762,1990.7,1990.2,0.0011]
["bitfinex","ETHUSD",1772128995129,1.57722762,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772128995329,1.57722762,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1772128995529,1.57722762,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772128995833,1.676,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772128996243,3.25322762,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772128996938,3.25422762,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772128997239,5.02411575,1990.5,1989.8,1.25750767]
["bitfinex","ETHUSD",1772128997240,2.83319961,1990.5,1989.8,1.25750767]
["bitfinex","ETHUSD",1772128997406,1.57722762,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772128998813,3.25422762,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772128999031,1.57722762,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772128999633,2.83341528,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772128999835,1.57722762,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772129000039,1.57722762,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772129000711,5.02462064,1990.4,1989.6,1.5875883]
["bitfinex","ETHUSD",1772129000712,2.8327366,1990.4,1989.6,1.5875883]
["bitfinex","ETHUSD",1772129000918,1.57667762,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772129001647,2.83283278,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772129002014,1.57667762,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772129003510,1.57667762,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772129003716,1.57667762,1990.2,1989.6,1.25763397]
["bitfinex","ETHUSD",1772129003950,1.677,1990.3,1989.6,1.25763397]
["bitfinex","ETHUSD",1772129004246,0.001,1990.1,1989.6,1.25763397]
["bitfinex","ETHUSD",1772129004455,2.83265455,1990.5,1989.7,1.5875883]
["bitfinex","ETHUSD",1772129004617,2.83265455,1990.5,1989.6,2.84522227]
["bitfinex","ETHUSD",1772129005471,1.57667762,1990.4,1989.6,1.25763397]
["bitfinex","ETHUSD",1772129005613,1.57667762,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772129006256,1.57667762,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772129008251,1.57667762,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1772129008423,1.57667762,1990.6,1989.6,0.0011]
["bitfinex","ETHUSD",1772129008622,1.25583965,1990.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772129008623,3.25267762,1990.5,1989.7,1.5875883]
["bitfinex","ETHUSD",1772129009249,1.57667762,1990.5,1989.7,1.5875883]
["bitfinex","ETHUSD",1772129009437,1.57667762,1990.8,1990.0,1.5875883]
["bitfinex","ETHUSD",1772129009640,1.676,1990.9,1990.0,1.5875883]
["bitfinex","ETHUSD",1772129010120,1.626,1990.9,1990.0,1.5875883]
["bitfinex","ETHUSD",1772129010321,1.57667762,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1772129012147,1.57667762,1991.4,1990.3,1.5875883]
["bitfinex","ETHUSD",1772129012326,1.57667762,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1772129012533,1.57667762,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1772129014649,2.83220192,1991.2,1990.3,5.02432609]
["bitfinex","ETHUSD",1772129014850,1.57667762,1991.1,1990.3,5.02432609]
["bitfinex","ETHUSD",1772129015233,1.57667762,1991.0,1990.3,5.02432609]
["bitfinex","ETHUSD",1772129016054,0.001,1990.7,1990.3,5.02432609]
["bitfinex","ETHUSD",1772129017361,0.001,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1772129017538,0.001,1990.7,1990.2,2.70310265]
["bitfinex","ETHUSD",1772129018361,0.001,1990.7,1990.2,1.25610265]
["bitfinex","ETHUSD",1772129021566,1.57667762,1991.1,1990.3,2.22867258]
["bitfinex","ETHUSD",1772129021746,1.57667762,1991.4,1990.3,2.22867258]
["bitfinex","ETHUSD",1772129021952,1.57767762,1991.6,1990.9,2.22867258]
["bitfinex","ETHUSD",1772129022260,2.83296124,1991.6,1990.9,2.22867258]
["bitfinex","ETHUSD",1772129023059,1.57767762,1991.6,1990.9,2.22867258]
["bitfinex","ETHUSD",1772129023264,0.001,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1772129023795,0.001,1991.6,1990.9,1.25567799]
["bitfinex","ETHUSD",1772129023796,2.83295873,1991.6,1990.9,1.25567799]
["bitfinex","ETHUSD",1772129024879,1.57667762,1991.5,1990.9,1.25567799]
["bitfinex","ETHUSD",1772129025284,2.83206543,1991.5,1990.9,1.25567799]
["bitfinex","ETHUSD",1772129025489,1.57667762,1991.4,1990.6,2.70785191]
["bitfinex","ETHUSD",1772129026112,1.57667762,1991.2,1990.4,1.2560027]
["bitfinex","ETHUSD",1772129027898,1.57667762,1991.2,1990.5,2.22867258]
["bitfinex","ETHUSD",1772129028105,5.02223361,1991.6,1990.7,2.22867258]
["bitfinex","ETHUSD",1772129028106,1.57767762,1991.6,1990.7,2.22867258]
["bitfinex","ETHUSD",1772129028401,1.57667762,1991.5,1990.7,2.22867258]
["bitfinex","ETHUSD",1772129030098,1.57667762,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772129030278,0.001,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772129030464,1.57767762,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1772129030660,1.57667762,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772129032794,1.57667762,1991.3,1990.6,1.25586638]
["bitfinex","ETHUSD",1772129035690,1.57667762,1991.3,1990.5,5.02371573]
["bitfinex","ETHUSD",1772129036088,4.49697887,1991.6,1990.7,2.22867258]
["bitfinex","ETHUSD",1772129036393,1.57667762,1991.5,1990.7,2.22867258]
["bitfinex","ETHUSD",1772129037484,1.57667762,1991.5,1990.5,6.47471573]
["bitfinex","ETHUSD",1772129037879,1.25539821,1991.4,1990.5,8.70338831]
["bitfinex","ETHUSD",1772129038100,1.57667762,1991.3,1990.5,6.47471573]
["bitfinex","ETHUSD",1772129039700,1.665,1991.6,1990.6,2.22867258]
["bitfinex","ETHUSD",1772129039885,1.57667762,1991.5,1990.7,1.25068633]
["bitfinex","ETHUSD",1772129040068,1.57667762,1991.4,1990.7,1.25068633]
["bitfinex","ETHUSD",1772129040272,1.57767762,1991.4,1990.7,1.25068633]
["bitfinex","ETHUSD",1772129041401,1.57767762,1991.6,1990.9,2.22867258]
["bitfinex","ETHUSD",1772129041699,1.57767762,1991.6,1990.8,4.45734516]
["bitfinex","ETHUSD",1772129041700,1.57667762,1991.8,1991.2,2.22867258]
["bitfinex","ETHUSD",1772129041886,1.57667762,1991.8,1990.8,4.45734516]
["bitfinex","ETHUSD",1772129041887,1.57667762,1992.1,1991.5,2.22867258]
["bitfinex","ETHUSD",1772129042296,1.662,1992.2,1991.5,2.22867258]
["bitfinex","ETHUSD",1772129042608,1.57667762,1992.3,1991.8,2.22867258]
["bitfinex","ETHUSD",1772129043107,1.57667762,1992.6,1991.8,2.22867258]
["bitfinex","ETHUSD",1772129043607,1.57667762,1992.6,1991.6,0.18685624]
["bitfinex","ETHUSD",1772129044293,1.57667762,1992.4,1991.6,5.02086398]
["bitfinex","ETHUSD",1772129047675,1.57667762,1992.4,1991.5,1.452]
["bitfinex","ETHUSD",1772129047880,1.57667762,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1772129048581,1.57667762,1992.9,1992.0,2.22867258]
["bitfinex","ETHUSD",1772129049484,1.57667762,1992.7,1992.0,2.22867258]
["bitfinex","ETHUSD",1772129049990,1.57667762,1993.0,1992.3,2.22867258]
["bitfinex","ETHUSD",1772129050191,1.57667762,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1772129052105,1.57667762,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772129052287,0.001,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772129053212,1.57767762,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772129054012,1.57767762,1992.8,1991.8,5.02041331]
["bitfinex","ETHUSD",1772129054510,1.57667762,1992.6,1991.7,1.25514609]
["bitfinex","ETHUSD",1772129055305,1.57667762,1992.6,1991.7,3.48381867]
["bitfinex","ETHUSD",1772129057135,1.57667762,1992.5,1991.7,1.25514609]
["bitfinex","ETHUSD",1772129059004,1.57667762,1992.3,1991.7,1.25514609]
["bitfinex","ETHUSD",1772129059838,1.57667762,1992.3,1991.6,2.70526776]
["bitfinex","ETHUSD",1772129060044,1.57667762,1992.3,1991.6,1.45]
["bitfinex","ETHUSD",1772129060340,1.57667762,1992.3,1991.6,1.25527026]
["bitfinex","ETHUSD",1772129061207,1.57667762,1992.2,1991.5,5.02130697]
["bitfinex","ETHUSD",1772129061515,1.57667762,1992.3,1991.5,5.02130697]
["bitfinex","ETHUSD",1772129064442,1.57667762,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772129065150,1.57667762,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772129066439,1.25495708,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772129067133,1.57667762,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772129069959,1.57667762,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772129070638,1.57667762,1992.2,1991.7,0.0011]
["bitfinex","ETHUSD",1772129073156,2.8316347,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772129073358,1.57667762,1992.0,1991.7,0.0011]
["bitfinex","ETHUSD",1772129077156,0.001,1992.1,1991.7,0.0011]
["bitfinex","ETHUSD",1772129077357,2.90680159,1992.4,1991.8,1.5892173]
["bitfinex","ETHUSD",1772129077358,3.22867762,1992.4,1991.8,1.5892173]
["bitfinex","ETHUSD",1772129077520,1.653,1992.7,1992.1,1.5892173]
["bitfinex","ETHUSD",1772129077958,2.90757943,1992.7,1992.1,1.5892173]
["bitfinex","ETHUSD",1772129078162,3.22967762,1992.7,1992.1,1.5892173]
["bitfinex","ETHUSD",1772129078726,0.001,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772129078950,0.001,1992.8,1992.4,1.5892173]
["bitfinex","ETHUSD",1772129079534,0.001,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772129081757,0.001,1992.8,1992.1,5.01957634]
["bitfinex","ETHUSD",1772129081958,0.001,1992.8,1992.3,1.5892173]
["bitfinex","ETHUSD",1772129083056,1.57767762,1993.1,1992.6,1.5892173]
["bitfinex","ETHUSD",1772129083743,1.57767762,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1772129084747,1.57767762,1993.1,1992.3,2.84404839]
["bitfinex","ETHUSD",1772129084748,1.57667762,1993.0,1992.3,2.84404839]
["bitfinex","ETHUSD",1772129084946,1.57667762,1993.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1772129085254,1.57667762,1993.0,1992.0,1.5892173]
["bitfinex","ETHUSD",1772129085556,1.57667762,1992.8,1992.0,2.84418838]
["bitfinex","ETHUSD",1772129085746,1.57667762,1992.6,1992.0,2.84418838]
["bitfinex","ETHUSD",1772129088460,2.83136352,1992.6,1992.0,2.84418838]
["bitfinex","ETHUSD",1772129088679,1.57667762,1992.5,1991.7,0.0011]
["bitfinex","ETHUSD",1772129088830,1.57767762,1992.5,1991.7,1.25630102]
["bitfinex","ETHUSD",1772129089935,1.57767762,1992.5,1991.7,1.25525722]
["bitfinex","ETHUSD",1772129090451,1.57667762,1992.3,1991.7,5.62e-05]
["bitfinex","ETHUSD",1772129092357,1.57667762,1992.3,1991.8,1.5892173]
["bitfinex","ETHUSD",1772129092537,1.57767762,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772129092736,2.83238406,1992.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1772129092946,1.57667762,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772129094876,1.57667762,1992.3,1991.7,1.25525642]
["bitfinex","ETHUSD",1772129097577,1.57667762,1992.2,1991.7,5.62e-05]
["bitfinex","ETHUSD",1772129097890,0.001,1992.5,1991.7,5.62e-05]
["bitfinex","ETHUSD",1772129097891,0.001,1992.5,1991.7,1.77612974]
["bitfinex","ETHUSD",1772129098178,2.8323886,1992.5,1992.0,1.5892173]
["bitfinex","ETHUSD",1772129098480,1.57767762,1992.5,1992.0,1.5892173]
["bitfinex","ETHUSD",1772129098976,1.57667762,1992.4,1991.8,3.0362173]
["bitfinex","ETHUSD",1772129099774,1.57667762,1992.4,1991.8,4.29132805]
["bitfinex","ETHUSD",1772129099978,2.83149694,1992.4,1991.8,2.70211075]
["bitfinex","ETHUSD",1772129100145,1.57667762,1992.4,1991.8,2.70211075]
["bitfinex","ETHUSD",1772129100473,2.83145221,1992.4,1991.8,2.70211075]
["bitfinex","ETHUSD",1772129100881,1.57667762,1992.4,1991.8,2.70211075]
["bitfinex","ETHUSD",1772129101075,2.83145202,1992.4,1991.8,2.70211075]
["bitfinex","ETHUSD",1772129101270,1.57667762,1992.4,1991.8,2.70211075]
["bitfinex","ETHUSD",1772129101472,1.57667762,1992.4,1991.8,2.70321075]
["bitfinex","ETHUSD",1772129101979,1.57667762,1992.4,1991.9,1.5892173]
["bitfinex","ETHUSD",1772129102179,0.001,1992.5,1992.1,1.5892173]
["bitfinex","ETHUSD",1772129103286,1.57667762,1992.8,1992.3,1.5892173]
["bitfinex","ETHUSD",1772129103578,1.57667762,1992.8,1992.0,1.5892173]
["bitfinex","ETHUSD",1772129104177,1.57667762,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1772129105775,1.57667762,1992.7,1992.0,1.25497636]
["bitfinex","ETHUSD",1772129106179,1.57667762,1992.7,1992.1,1.5892173]
["bitfinex","ETHUSD",1772129106482,1.57667762,1992.7,1992.3,1.5892173]
["bitfinex","ETHUSD",1772129106848,2.40442023,1993.0,1992.3,1.5892173]
["bitfinex","ETHUSD",1772129107052,1.57767762,1993.1,1992.6,1.5892173]
["bitfinex","ETHUSD",1772129108255,1.57767762,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1772129108491,1.57667762,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1772129108693,0.001,1993.5,1992.9,1.5892173]
["bitfinex","ETHUSD",1772129108856,1.57767762,1993.5,1992.9,1.5892173]
["bitfinex","ETHUSD",1772129110259,1.57767762,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1772129110785,1.52352046,1993.7,1993.4,1.5892173]
["bitfinex","ETHUSD",1772129111187,1.52352046,1993.9,1993.4,1.5892173]
["bitfinex","ETHUSD",1772129111889,1.52352046,1993.9,1993.2,1.448]
["bitfinex","ETHUSD",1772129112567,1.52352046,1993.7,1993.2,1.448]
["bitfinex","ETHUSD",1772129112762,1.52352046,1993.7,1993.2,2.70224853]
["bitfinex","ETHUSD",1772129113371,1.52452046,1993.4,1992.9,1.25440356]
["bitfinex","ETHUSD",1772129114592,1.52352046,1993.3,1992.8,2.70147106]
["bitfinex","ETHUSD",1772129115089,1.52352046,1993.3,1992.5,5.01869903]
["bitfinex","ETHUSD",1772129115265,1.52352046,1993.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1772129116690,1.52352046,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1772129117269,1.52352046,1993.1,1992.5,2.84392244]
["bitfinex","ETHUSD",1772129122298,1.52352046,1993.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772129123997,1.52352046,1993.0,1992.5,2.84392244]
["bitfinex","ETHUSD",1772129124500,1.52352046,1992.9,1992.3,1.2547693]
["bitfinex","ETHUSD",1772129125306,1.52352046,1992.9,1992.6,0.0011]
["bitfinex","ETHUSD",1772129125782,1.52352046,1992.8,1992.6,0.0011]
["bitfinex","ETHUSD",1772129125981,1.52352046,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772129126883,1.52352046,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772129126884,1.52352046,1992.8,1992.1,2.7089491]
["bitfinex","ETHUSD",1772129128405,1.52297046,1992.7,1992.1,2.7089491]
["bitfinex","ETHUSD",1772129128806,1.52297046,1993.0,1992.4,1.5892173]
["bitfinex","ETHUSD",1772129128999,1.52297046,1993.0,1992.2,1.5892173]
["bitfinex","ETHUSD",1772129129487,1.52297046,1993.0,1992.1,1.2549491]
["bitfinex","ETHUSD",1772129130612,1.52297046,1992.8,1992.1,1.2549491]
["bitfinex","ETHUSD",1772129132685,1.52297046,1992.7,1992.1,1.2549491]
["bitfinex","ETHUSD",1772129132884,1.52297046,1993.2,1992.1,1.2549491]
["bitfinex","ETHUSD",1772129133084,1.52297046,1993.1,1992.3,1.5892173]
["bitfinex","ETHUSD",1772129133385,1.52297046,1993.1,1992.2,1.455]
["bitfinex","ETHUSD",1772129134709,1.52297046,1992.9,1992.1,1.2549491]
["bitfinex","ETHUSD",1772129135118,1.633,1992.8,1991.9,0.0011]
["bitfinex","ETHUSD",1772129135331,1.52297046,1992.7,1991.9,0.0011]
["bitfinex","ETHUSD",1772129135504,1.52297046,1992.7,1991.9,1.25618089]
["bitfinex","ETHUSD",1772129136413,1.52297046,1992.7,1991.9,2.84539819]
["bitfinex","ETHUSD",1772129136912,1.52297046,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772129137691,1.52297046,1992.9,1992.3,1.5892173]
["bitfinex","ETHUSD",1772129138093,0.001,1992.7,1992.3,1.5892173]
["bitfinex","ETHUSD",1772129139315,0.001,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772129140017,1.52397046,1992.7,1992.1,1.25490832]
["bitfinex","ETHUSD",1772129142399,1.52297046,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772129143024,0.001,1992.7,1992.1,2.22390215]
["bitfinex","ETHUSD",1772129143195,1.52297046,1992.9,1992.4,2.22390215]
["bitfinex","ETHUSD",1772129143394,1.52297046,1992.9,1992.1,0.18685624]
["bitfinex","ETHUSD",1772129144518,1.52297046,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1772129144711,1.52297046,1992.9,1992.3,2.22390215]
["bitfinex","ETHUSD",1772129146618,1.25437642,1993.1,1992.3,2.22390215]
["bitfinex","ETHUSD",1772129146619,1.52297046,1993.1,1992.6,2.22390215]
["bitfinex","ETHUSD",1772129147826,1.52297046,1993.3,1992.6,2.22390215]
["bitfinex","ETHUSD",1772129148126,1.52297046,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772129148933,1.52297046,1993.1,1992.3,2.70883108]
["bitfinex","ETHUSD",1772129149724,1.52297046,1993.1,1992.1,1.25492601]
["bitfinex","ETHUSD",1772129150019,1.52297046,1993.1,1992.0,2.22500215]
["bitfinex","ETHUSD",1772129150223,1.52297046,1993.1,1992.0,1.25608806]
["bitfinex","ETHUSD",1772129150595,1.52297046,1993.1,1992.2,0.0011]
["bitfinex","ETHUSD",1772129151012,1.52297046,1992.9,1992.0,0.0011]
["bitfinex","ETHUSD",1772129151216,1.52242046,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772129152918,1.52242046,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772129156236,1.52242046,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772129157107,1.52242046,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772129158123,1.52187046,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772129159227,2.22390215,1992.1,1991.4,0.0011]
["bitfinex","ETHUSD",1772129159404,1.52187046,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1772129159831,1.52187046,1991.8,1991.0,0.0011]
["bitfinex","ETHUSD",1772129160020,2.60253141,1991.9,1991.0,0.0011]
["bitfinex","ETHUSD",1772129160021,1.52187046,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772129160331,1.52187046,1991.6,1990.5,0.8151]
["bitfinex","ETHUSD",1772129160332,1.52187046,1991.3,1990.5,0.8151]
["bitfinex","ETHUSD",1772129160534,1.52187046,1991.3,1990.5,2.07106062]
["bitfinex","ETHUSD",1772129161335,1.52187046,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772129161650,1.25533517,1991.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772129161651,1.52187046,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772129162306,1.52187046,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772129164715,1.52187046,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772129164919,1.52187046,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772129165215,1.52132046,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772129165740,1.52132046,1990.5,1989.6,0.0011]
["bitfinex","ETHUSD",1772129165922,1.52132046,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772129166117,1.52132046,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772129166459,1.627,1990.1,1989.6,1.25761553]
["bitfinex","ETHUSD",1772129166750,1.25609204,1990.3,1989.6,0.0011]
["bitfinex","ETHUSD",1772129167043,2.7774125,1990.3,1989.6,0.0011]
["bitfinex","ETHUSD",1772129167338,1.52132046,1990.7,1989.7,0.18685624]
["bitfinex","ETHUSD",1772129167707,5.02238555,1991.1,1990.0,0.18685624]
["bitfinex","ETHUSD",1772129167708,2.77699299,1991.0,1990.0,0.18685624]
["bitfinex","ETHUSD",1772129167910,1.52132046,1990.9,1990.0,0.18685624]
["bitfinex","ETHUSD",1772129168833,1.52132046,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1772129169271,1.52132046,1991.2,1990.4,2.22390215]
["bitfinex","ETHUSD",1772129169619,2.77686029,1991.2,1990.3,1.50582604]
["bitfinex","ETHUSD",1772129169825,1.52132046,1991.1,1990.3,1.50582604]
["bitfinex","ETHUSD",1772129170223,1.52132046,1991.1,1990.1,3.48012043]
["bitfinex","ETHUSD",1772129170224,1.52132046,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1772129170929,1.52132046,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1772129172744,1.52132046,1990.9,1989.9,5.02487312]
["bitfinex","ETHUSD",1772129173145,1.52132046,1990.9,1990.1,2.22390215]
["bitfinex","ETHUSD",1772129173338,1.52132046,1990.9,1990.1,3.72972819]
["bitfinex","ETHUSD",1772129173526,2.77704071,1990.9,1990.1,3.72972819]
["bitfinex","ETHUSD",1772129173855,1.52132046,1990.9,1990.1,3.72972819]
["bitfinex","ETHUSD",1772129175138,1.52132046,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772129175334,1.52232046,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772129175536,1.05578095,1990.7,1990.0,1.25737882]
["bitfinex","ETHUSD",1772129175855,1.05578095,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772129176553,1.05578095,1990.6,1990.0,1.25737306]
["bitfinex","ETHUSD",1772129176940,1.05578095,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772129177139,1.05578095,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772129179258,1.05578095,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772129180335,2.87888624,1990.7,1990.0,0.0011]
["bitfinex","ETHUSD",1772129180336,1.05578095,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772129180662,1.05578095,1990.4,1989.7,0.0011]
["bitfinex","ETHUSD",1772129181232,1.05578095,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772129181456,1.05578095,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772129183344,1.623,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772129183545,2.67878095,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772129184763,2.67878095,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772129184764,1.05578095,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772129185332,1.05578095,1989.7,1988.8,1.25700872]
["bitfinex","ETHUSD",1772129185559,1.05578095,1989.7,1988.8,1.61333843]
["bitfinex","ETHUSD",1772129186334,1.05578095,1989.7,1988.9,0.35632971]
["bitfinex","ETHUSD",1772129187362,6.64863071,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772129187363,6.08078405,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772129187666,1.05578095,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772129188164,1.05578095,1990.1,1989.1,0.3574405]
["bitfinex","ETHUSD",1772129188165,1.05578095,1990.0,1989.1,0.3574405]
["bitfinex","ETHUSD",1772129188346,1.05578095,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1772129189079,1.624,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772129189280,1.05678095,1990.5,1989.7,0.35854627]
["bitfinex","ETHUSD",1772129189561,0.001,1990.5,1990.0,0.35746292]
["bitfinex","ETHUSD",1772129190342,1.05578095,1990.8,1989.8,1.61387059]
["bitfinex","ETHUSD",1772129190548,1.05578095,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1772129191860,1.05578095,1990.6,1989.7,0.0011]
["bitfinex","ETHUSD",1772129192047,1.05578095,1990.4,1989.7,0.0011]
["bitfinex","ETHUSD",1772129193869,1.05578095,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772129194365,1.05578095,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772129194568,1.05578095,1990.2,1988.9,1.25696576]
["bitfinex","ETHUSD",1772129194569,1.05578095,1990.0,1989.0,1.25687472]
["bitfinex","ETHUSD",1772129194774,1.05578095,1989.8,1988.8,5.02803928]
["bitfinex","ETHUSD",1772129194949,1.05578095,1989.8,1988.7,0.3435482]
["bitfinex","ETHUSD",1772129195279,1.01128885,1989.7,1988.6,1.25711881]
["bitfinex","ETHUSD",1772129195669,1.01128885,1989.6,1988.4,5.02903462]
["bitfinex","ETHUSD",1772129196051,1.01128885,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1772129196279,1.01128885,1989.3,1988.3,1.25730583]
["bitfinex","ETHUSD",1772129196654,0.814,1989.4,1987.8,2.65825602]
["bitfinex","ETHUSD",1772129196655,2.22390215,1989.1,1987.8,2.65825602]
["bitfinex","ETHUSD",1772129196971,1.01128885,1989.0,1987.6,5.03105776]
["bitfinex","ETHUSD",1772129197172,1.25659713,1989.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1772129197173,1.01128885,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772129197378,2.22390215,1988.8,1987.4,2.69487474]
["bitfinex","ETHUSD",1772129197379,1.01128885,1988.5,1987.4,2.69487474]
["bitfinex","ETHUSD",1772129197747,1.01128885,1988.5,1987.4,1.25787474]
["bitfinex","ETHUSD",1772129198272,1.25729229,1988.4,1987.3,5.0316997]
["bitfinex","ETHUSD",1772129198446,1.01128885,1988.0,1987.1,1.25808075]
["bitfinex","ETHUSD",1772129199776,1.01128885,1988.0,1986.9,5.03284546]
["bitfinex","ETHUSD",1772129200156,0.95095838,1988.2,1987.3,2.54279613]
["bitfinex","ETHUSD",1772129200376,0.95095838,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772129201073,0.95095838,1988.3,1987.3,2.07194726]
["bitfinex","ETHUSD",1772129201459,0.95095838,1988.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1772129201761,0.95095838,1988.1,1986.9,1.5969061]
["bitfinex","ETHUSD",1772129202361,0.95095838,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772129204586,2.20863017,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1772129205055,0.95095838,1987.8,1987.2,1.5969061]
["bitfinex","ETHUSD",1772129206360,0.95095838,1987.8,1986.9,1.5969061]
["bitfinex","ETHUSD",1772129206564,0.95095838,1987.8,1986.8,2.69424532]
["bitfinex","ETHUSD",1772129206774,2.2086924,1987.8,1987.0,1.5969061]
["bitfinex","ETHUSD",1772129207594,0.95095838,1987.7,1987.0,1.5969061]
["bitfinex","ETHUSD",1772129209290,0.95095838,1987.7,1987.1,1.25811484]
["bitfinex","ETHUSD",1772129209999,0.95095838,1988.0,1987.3,1.5969061]
["bitfinex","ETHUSD",1772129210191,0.95095838,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1772129210192,2.20850757,1988.0,1987.2,1.5969061]
["bitfinex","ETHUSD",1772129210995,0.95095838,1987.9,1987.2,1.5969061]
["bitfinex","ETHUSD",1772129211297,0.95095838,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1772129211298,2.20856927,1987.9,1987.1,1.25805152]
["bitfinex","ETHUSD",1772129211601,0.95095838,1987.8,1987.1,2.69405152]
["bitfinex","ETHUSD",1772129212106,2.20849826,1988.1,1987.3,1.5969061]
["bitfinex","ETHUSD",1772129212701,0.95095838,1988.1,1987.6,1.5969061]
["bitfinex","ETHUSD",1772129213587,2.20845382,1988.1,1987.6,2.85465189]
["bitfinex","ETHUSD",1772129213868,0.95095838,1988.0,1987.1,1.25920989]
["bitfinex","ETHUSD",1772129214076,1.25749544,1988.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772129214077,0.95095838,1987.7,1986.8,0.0011]
["bitfinex","ETHUSD",1772129214290,1.5969061,1987.8,1986.8,0.0011]
["bitfinex","ETHUSD",1772129214291,0.95095838,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772129214871,0.95095838,1987.5,1986.8,1.25937854]
["bitfinex","ETHUSD",1772129215804,2.2088797,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772129216303,0.95095838,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772129216682,0.95095838,1987.4,1986.3,5.30791267]
["bitfinex","ETHUSD",1772129216683,1.5969061,1987.4,1986.0,1.25008675]
["bitfinex","ETHUSD",1772129217009,0.95095838,1987.3,1986.1,2.85561604]
["bitfinex","ETHUSD",1772129217217,0.95095838,1987.3,1986.4,1.5969061]
["bitfinex","ETHUSD",1772129217701,0.95095838,1987.1,1986.4,1.25853849]
["bitfinex","ETHUSD",1772129217957,0.95095838,1987.1,1986.0,3.11491454]
["bitfinex","ETHUSD",1772129218123,0.95095838,1987.1,1986.1,6.46985909]
["bitfinex","ETHUSD",1772129218272,0.95095838,1987.1,1986.0,4.37366284]
["bitfinex","ETHUSD",1772129218273,0.95095838,1987.1,1986.0,1.25877504]
["bitfinex","ETHUSD",1772129218479,0.95095838,1986.9,1985.6,2.8559251]
["bitfinex","ETHUSD",1772129218905,0.95095838,1986.9,1985.4,6.63357641]
["bitfinex","ETHUSD",1772129219098,0.95095838,1986.7,1985.5,1.25907384]
["bitfinex","ETHUSD",1772129219712,1.5969061,1986.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772129219918,0.95095838,1986.2,1985.2,1.5969061]
["bitfinex","ETHUSD",1772129220696,0.814,1986.3,1985.8,1.5969061]
["bitfinex","ETHUSD",1772129220899,0.814,1986.3,1985.4,3.45092397]
["bitfinex","ETHUSD",1772129221102,0.814,1986.3,1985.6,1.5969061]
["bitfinex","ETHUSD",1772129221302,0.95095838,1986.5,1985.6,1.5969061]
["bitfinex","ETHUSD",1772129221709,0.95095838,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1772129221913,2.20945363,1986.5,1985.7,1.25665329]
["bitfinex","ETHUSD",1772129222216,2.20945363,1986.5,1985.3,6.47103329]
["bitfinex","ETHUSD",1772129222217,0.95095838,1986.1,1985.0,1.41802069]
["bitfinex","ETHUSD",1772129222507,0.95095838,1985.9,1985.0,1.41802069]
["bitfinex","ETHUSD",1772129222895,1.611,1986.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129222896,0.95095838,1985.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129223288,0.95095838,1985.6,1984.3,1.5969061]
["bitfinex","ETHUSD",1772129223897,0.95095838,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1772129224422,0.95095838,1985.3,1984.0,4.1770057]
["bitfinex","ETHUSD",1772129224624,0.95095838,1985.3,1984.3,1.5969061]
["bitfinex","ETHUSD",1772129225114,1.61,1985.4,1984.6,1.5969061]
["bitfinex","ETHUSD",1772129225487,1.61,1985.4,1984.3,0.40567323]
["bitfinex","ETHUSD",1772129225488,1.03287838,1986.1,1985.3,1.5969061]
["bitfinex","ETHUSD",1772129225688,0.95095838,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772129225891,0.95095838,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772129226598,0.95095838,1986.2,1985.5,1.5969061]
["bitfinex","ETHUSD",1772129227322,0.95095838,1986.5,1985.8,1.5969061]
["bitfinex","ETHUSD",1772129227489,1.76495838,1986.8,1985.8,1.5969061]
["bitfinex","ETHUSD",1772129227821,1.76495838,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772129227822,0.95095838,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772129228019,0.95095838,1986.7,1986.1,1.5969061]
["bitfinex","ETHUSD",1772129228222,0.95095838,1987.0,1986.1,1.5969061]
["bitfinex","ETHUSD",1772129228412,1.5969061,1987.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772129228614,0.95095838,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772129228822,0.95095838,1986.9,1986.0,1.5969061]
["bitfinex","ETHUSD",1772129229425,0.95095838,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772129229722,5.58888422,1987.2,1986.3,1.5969061]
["bitfinex","ETHUSD",1772129229723,2.7338893,1987.2,1986.3,1.5969061]
["bitfinex","ETHUSD",1772129229926,2.7338893,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1772129229927,0.99717566,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1772129230239,0.99717566,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772129230450,0.99717566,1987.4,1986.7,1.5969061]
["bitfinex","ETHUSD",1772129230937,0.99717566,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772129230938,0.99717566,1987.4,1986.4,2.85546429]
["bitfinex","ETHUSD",1772129232126,0.99717566,1988.1,1987.3,1.5969061]
["bitfinex","ETHUSD",1772129232293,0.99717566,1988.1,1987.2,1.5969061]
["bitfinex","ETHUSD",1772129233023,0.99717566,1988.1,1987.1,1.433]
["bitfinex","ETHUSD",1772129233629,0.99717566,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1772129234019,2.60417566,1987.6,1986.8,1.5969061]
["bitfinex","ETHUSD",1772129234315,3.86198158,1987.6,1986.8,1.5969061]
["bitfinex","ETHUSD",1772129234501,0.99717566,1987.5,1986.5,1.5969061]
["bitfinex","ETHUSD",1772129234898,0.99717566,1987.5,1986.8,1.5969061]
["bitfinex","ETHUSD",1772129235325,1.607,1987.6,1986.7,1.59699881]
["bitfinex","ETHUSD",1772129235730,0.99717566,1987.8,1987.0,1.59699881]
["bitfinex","ETHUSD",1772129236101,0.99717566,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1772129237505,0.99817566,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1772129238700,2.25572147,1988.0,1987.1,2.69011484]
["bitfinex","ETHUSD",1772129239097,0.99817566,1988.0,1987.1,2.69011484]
["bitfinex","ETHUSD",1772129239513,2.25573002,1988.0,1987.1,2.69011484]
["bitfinex","ETHUSD",1772129239826,0.99817566,1988.0,1987.1,2.69011484]
["bitfinex","ETHUSD",1772129240935,2.25572267,1988.0,1987.1,2.69011484]
["bitfinex","ETHUSD",1772129241615,0.99717566,1987.9,1987.1,2.69011484]
["bitfinex","ETHUSD",1772129242010,0.99717566,1987.8,1987.1,2.69011484]
["bitfinex","ETHUSD",1772129242908,0.99717566,1987.8,1987.1,1.432]
["bitfinex","ETHUSD",1772129243426,0.99717566,1987.8,1987.0,1.25815042]
["bitfinex","ETHUSD",1772129243820,0.99717566,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1772129244022,0.99717566,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1772129244251,0.99717566,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1772129245726,0.99717566,1987.5,1986.7,2.68831697]
["bitfinex","ETHUSD",1772129245907,0.99717566,1987.5,1986.7,2.68836084]
["bitfinex","ETHUSD",1772129246113,0.99717566,1987.5,1986.7,1.43]
["bitfinex","ETHUSD",1772129246307,0.99717566,1987.3,1986.7,1.43]
["bitfinex","ETHUSD",1772129247005,0.99717566,1987.3,1986.5,1.2584477]
["bitfinex","ETHUSD",1772129247201,0.99717566,1987.3,1986.3,5.03434678]
["bitfinex","ETHUSD",1772129247432,0.99717566,1987.3,1986.3,6.46334678]
["bitfinex","ETHUSD",1772129247934,0.99717566,1987.3,1986.3,2.68762155]
["bitfinex","ETHUSD",1772129248148,0.99717566,1987.3,1986.0,6.46512821]
["bitfinex","ETHUSD",1772129248525,0.99717566,1987.1,1986.0,6.46512821]
["bitfinex","ETHUSD",1772129249152,0.99717566,1987.1,1986.0,2.68881168]
["bitfinex","ETHUSD",1772129250150,0.99717566,1987.1,1985.7,1.25893846]
["bitfinex","ETHUSD",1772129250338,0.99717566,1986.9,1985.8,1.43]
["bitfinex","ETHUSD",1772129250951,0.99717566,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772129252044,0.99717566,1986.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129252045,0.99717566,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129252762,0.99717566,1986.4,1985.4,0.0011]
["bitfinex","ETHUSD",1772129252966,0.99717566,1986.1,1985.4,0.0011]
["bitfinex","ETHUSD",1772129253262,1.25868492,1986.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772129253263,0.99717566,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772129254953,1.25893846,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1772129255154,0.99717566,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772129257366,2.25623182,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772129257562,2.25618627,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772129258273,0.89218745,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772129258440,0.89218745,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772129258937,0.89218745,1985.9,1985.1,1.60044028]
["bitfinex","ETHUSD",1772129259257,0.89218745,1986.1,1985.4,1.60044028]
["bitfinex","ETHUSD",1772129259457,0.89218745,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772129261267,3.19644028,1985.8,1985.0,0.0011]
["bitfinex","ETHUSD",1772129261268,0.90561968,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772129261771,0.90561968,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772129261971,0.90561968,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772129263706,1.596,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772129263908,2.85497267,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772129264217,2.85497267,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772129264218,0.90561968,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772129265190,0.90561968,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772129265391,0.90561968,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772129265614,0.90561968,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772129265991,0.90561968,1985.1,1983.6,3.50060739]
["bitfinex","ETHUSD",1772129266201,0.90561968,1985.1,1983.7,5.04087464]
["bitfinex","ETHUSD",1772129266582,0.90561968,1984.9,1983.7,5.04087464]
["bitfinex","ETHUSD",1772129266818,1.597,1985.2,1983.5,5.04155567]
["bitfinex","ETHUSD",1772129266819,0.90561968,1984.7,1983.5,1.2603468]
["bitfinex","ETHUSD",1772129267022,0.90561968,1984.5,1983.5,1.2603468]
["bitfinex","ETHUSD",1772129267608,0.90561968,1984.3,1983.4,5.04167081]
["bitfinex","ETHUSD",1772129267923,0.90561968,1984.3,1982.7,5.04348116]
["bitfinex","ETHUSD",1772129268128,1.25982664,1984.4,1981.0,0.1586097]
["bitfinex","ETHUSD",1772129268129,0.90561968,1982.7,1981.0,0.1586097]
["bitfinex","ETHUSD",1772129268344,0.90561968,1982.7,1978.7,0.00353]
["bitfinex","ETHUSD",1772129268345,2.095572,1979.3,1978.9,1.26332811]
["bitfinex","ETHUSD",1772129268506,1.06422938,1981.0,1979.1,0.88062936]
["bitfinex","ETHUSD",1772129268825,1.0622588,1981.1,1979.9,0.88062936]
["bitfinex","ETHUSD",1772129269013,3.54032968,1980.9,1979.2,0.79475838]
["bitfinex","ETHUSD",1772129269194,0.90561968,1980.9,1978.8,0.00784893]
["bitfinex","ETHUSD",1772129269395,0.74241269,1980.5,1979.6,0.04177685]
["bitfinex","ETHUSD",1772129269591,0.74241269,1980.1,1978.9,1.30508114]
["bitfinex","ETHUSD",1772129269827,1.112,1980.2,1979.7,0.04177685]
["bitfinex","ETHUSD",1772129270026,1.41,1980.6,1980.1,0.04177685]
["bitfinex","ETHUSD",1772129270197,1.41,1980.6,1979.9,0.04177685]
["bitfinex","ETHUSD",1772129270397,1.848066,1980.5,1979.9,0.04177685]
["bitfinex","ETHUSD",1772129270600,1.848066,1980.5,1980.0,0.88062936]
["bitfinex","ETHUSD",1772129270601,1.80628915,1980.5,1980.0,0.88062936]
["bitfinex","ETHUSD",1772129270819,0.79162731,1980.5,1980.0,0.88062936]
["bitfinex","ETHUSD",1772129271020,0.2482588,1981.1,1980.1,0.88062936]
["bitfinex","ETHUSD",1772129271208,0.263,1981.7,1980.8,0.88062936]
["bitfinex","ETHUSD",1772129271408,0.263,1981.7,1981.0,0.88062936]
["bitfinex","ETHUSD",1772129271607,0.263,1981.7,1981.1,2.14255455]
["bitfinex","ETHUSD",1772129271818,0.263,1981.7,1981.1,0.88062936]
["bitfinex","ETHUSD",1772129272020,0.46635204,1981.7,1981.1,0.88062936]
["bitfinex","ETHUSD",1772129272232,0.20335204,1981.6,1981.1,0.88062936]
["bitfinex","ETHUSD",1772129272543,1.26097044,1982.6,1981.4,0.88062936]
["bitfinex","ETHUSD",1772129273038,0.20335204,1982.6,1981.8,3.13429559]
["bitfinex","ETHUSD",1772129273227,2.72748234,1983.6,1982.3,0.88062936]
["bitfinex","ETHUSD",1772129273534,1.26039828,1983.5,1982.3,0.88062936]
["bitfinex","ETHUSD",1772129273830,3.012547,1983.3,1981.9,0.88062936]
["bitfinex","ETHUSD",1772129274331,3.012547,1983.2,1981.9,0.88062936]
["bitfinex","ETHUSD",1772129275212,3.012547,1983.0,1981.9,0.88062936]
["bitfinex","ETHUSD",1772129275406,3.012547,1982.8,1981.9,0.88062936]
["bitfinex","ETHUSD",1772129275607,3.012547,1982.6,1981.9,0.88062936]
["bitfinex","ETHUSD",1772129275806,0.20335204,1982.7,1981.9,0.88062936]
["bitfinex","ETHUSD",1772129276438,2.90587451,1982.8,1981.9,0.88062936]
["bitfinex","ETHUSD",1772129276731,3.012547,1982.6,1981.2,0.88062936]
["bitfinex","ETHUSD",1772129277713,1.54630608,1982.5,1980.9,2.14263881]
["bitfinex","ETHUSD",1772129277931,1.54630608,1982.5,1981.0,0.88062936]
["bitfinex","ETHUSD",1772129277932,3.012547,1982.4,1981.0,0.88062936]
["bitfinex","ETHUSD",1772129278419,0.28527204,1982.3,1981.0,0.88062936]
["bitfinex","ETHUSD",1772129278619,0.08192,1982.1,1981.0,0.88062936]
["bitfinex","ETHUSD",1772129278917,3.012547,1981.9,1981.0,0.88062936]
["bitfinex","ETHUSD",1772129279118,3.012547,1981.7,1981.0,0.88062936]
["bitfinex","ETHUSD",1772129279307,3.012547,1981.7,1980.7,0.88062936]
["bitfinex","ETHUSD",1772129279511,0.20335204,1981.6,1980.7,0.88062936]
["bitfinex","ETHUSD",1772129279829,1.644,1982.0,1980.7,0.88062936]
["bitfinex","ETHUSD",1772129279830,1.26147946,1981.8,1980.9,0.88062936]
["bitfinex","ETHUSD",1772129280342,0.20335204,1981.7,1980.9,0.88062936]
["bitfinex","ETHUSD",1772129280513,3.012547,1981.6,1980.9,0.88062936]
["bitfinex","ETHUSD",1772129280716,3.21589904,1981.6,1980.3,0.88062936]
["bitfinex","ETHUSD",1772129280942,3.012547,1981.4,1980.3,0.88062936]
["bitfinex","ETHUSD",1772129281109,1.645,1981.3,1980.3,0.88062936]
["bitfinex","ETHUSD",1772129281738,2.90685334,1981.3,1980.5,0.88062936]
["bitfinex","ETHUSD",1772129281943,0.20335204,1981.2,1980.5,0.88062936]
["bitfinex","ETHUSD",1772129282257,0.20335204,1981.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772129282258,0.20335204,1981.2,1979.7,2.14344695]
["bitfinex","ETHUSD",1772129282416,3.75880854,1980.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1772129282616,3.75880854,1980.8,1979.4,5.0520279]
["bitfinex","ETHUSD",1772129282849,3.012547,1980.7,1979.4,1.26297045]
["bitfinex","ETHUSD",1772129283015,1.643,1980.6,1979.4,1.26297045]
["bitfinex","ETHUSD",1772129283221,1.643,1980.6,1979.3,2.14476223]
["bitfinex","ETHUSD",1772129283222,3.012547,1980.5,1979.3,2.14476223]
["bitfinex","ETHUSD",1772129283512,3.012547,1980.4,1979.3,1.26413287]
["bitfinex","ETHUSD",1772129283726,1.26243498,1980.3,1979.3,0.0011]
["bitfinex","ETHUSD",1772129283948,1.26239451,1980.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772129284146,0.20335204,1980.3,1979.3,0.0011]
["bitfinex","ETHUSD",1772129284319,1.26215149,1980.8,1979.4,0.88062936]
["bitfinex","ETHUSD",1772129284517,0.90561968,1980.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772129285030,3.66765926,1981.0,1979.5,2.62677533]
["bitfinex","ETHUSD",1772129285319,0.20335204,1980.9,1979.6,12.933999]
["bitfinex","ETHUSD",1772129285583,0.20335204,1980.9,1979.7,0.3731091]
["bitfinex","ETHUSD",1772129285865,0.20335204,1980.8,1979.9,2.62677533]
["bitfinex","ETHUSD",1772129286021,1.26186583,1981.2,1979.9,2.62677533]
["bitfinex","ETHUSD",1772129286357,0.20335204,1981.1,1979.9,0.3731091]
["bitfinex","ETHUSD",1772129286569,0.90661968,1981.1,1979.8,2.72875381]
["bitfinex","ETHUSD",1772129286722,0.20335204,1981.0,1979.8,2.72875381]
["bitfinex","ETHUSD",1772129287216,0.20335204,1981.0,1979.9,2.25366623]
["bitfinex","ETHUSD",1772129287619,0.20335204,1981.0,1980.0,0.3731091]
["bitfinex","ETHUSD",1772129287842,0.001,1981.1,1980.3,2.62677533]
["bitfinex","ETHUSD",1772129288072,2.16733037,1981.5,1980.3,2.62677533]
["bitfinex","ETHUSD",1772129288073,1.26169625,1981.5,1980.3,2.62677533]
["bitfinex","ETHUSD",1772129288244,0.20335204,1981.4,1980.3,2.62677533]
["bitfinex","ETHUSD",1772129288629,0.20335204,1981.3,1980.3,2.62677533]
["bitfinex","ETHUSD",1772129288826,0.20335204,1981.5,1980.3,2.62677533]
["bitfinex","ETHUSD",1772129289424,0.20335204,1981.5,1980.4,1.8371091]
["bitfinex","ETHUSD",1772129289617,0.20335204,1981.5,1980.5,0.3721091]
["bitfinex","ETHUSD",1772129289823,0.20335204,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129290018,0.815,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129290325,0.20335204,1981.6,1980.6,1.63435286]
["bitfinex","ETHUSD",1772129290527,0.815,1981.7,1980.6,1.63435286]
["bitfinex","ETHUSD",1772129290727,0.20335204,1981.6,1980.6,1.63435286]
["bitfinex","ETHUSD",1772129291436,0.20335204,1981.5,1980.6,1.63435286]
["bitfinex","ETHUSD",1772129291958,0.20335204,1981.5,1980.7,2.62577533]
["bitfinex","ETHUSD",1772129292133,1.26126458,1982.2,1980.8,0.3721091]
["bitfinex","ETHUSD",1772129292864,3.15916379,1982.3,1980.8,0.3721091]
["bitfinex","ETHUSD",1772129293430,0.49695058,1982.2,1980.8,0.3721091]
["bitfinex","ETHUSD",1772129293628,0.49695058,1982.2,1980.7,2.25366623]
["bitfinex","ETHUSD",1772129293951,1.75836639,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1772129294940,1.26133891,1982.1,1980.8,1.63422541]
["bitfinex","ETHUSD",1772129295252,1.7582214,1982.2,1980.8,1.63422541]
["bitfinex","ETHUSD",1772129296161,0.49695058,1982.1,1980.8,1.63422541]
["bitfinex","ETHUSD",1772129297144,0.49695058,1982.5,1981.2,0.3721091]
["bitfinex","ETHUSD",1772129297344,0.49695058,1982.5,1981.3,1.8331091]
["bitfinex","ETHUSD",1772129297947,1.26109765,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772129298274,0.49695058,1982.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129298672,0.001,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129299959,0.001,1982.0,1980.6,5.04795557]
["bitfinex","ETHUSD",1772129299960,0.49695058,1982.4,1980.6,0.08192]
["bitfinex","ETHUSD",1772129300172,2.58693389,1981.9,1980.3,1.26238716]
["bitfinex","ETHUSD",1772129300374,3.012547,1981.5,1980.3,1.26238716]
["bitfinex","ETHUSD",1772129300544,1.75995058,1981.4,1980.3,1.26238716]
["bitfinex","ETHUSD",1772129301465,1.31195058,1981.8,1980.3,3.09549626]
["bitfinex","ETHUSD",1772129301671,0.49695058,1981.7,1980.3,3.09549626]
["bitfinex","ETHUSD",1772129301855,0.49695058,1981.7,1980.3,2.72438716]
["bitfinex","ETHUSD",1772129302060,1.75855736,1981.6,1980.3,2.72438716]
["bitfinex","ETHUSD",1772129302473,0.49695058,1981.4,1980.3,2.72438716]
["bitfinex","ETHUSD",1772129303272,0.49695058,1981.4,1980.3,3.09549626]
["bitfinex","ETHUSD",1772129303478,0.49695058,1981.4,1980.3,1.26238716]
["bitfinex","ETHUSD",1772129304384,1.75874838,1981.3,1980.2,5.04973993]
["bitfinex","ETHUSD",1772129304556,0.49695058,1981.2,1980.2,5.04973993]
["bitfinex","ETHUSD",1772129304759,0.49695058,1981.0,1979.9,2.72462626]
["bitfinex","ETHUSD",1772129304960,0.49695058,1981.0,1980.0,1.26262626]
["bitfinex","ETHUSD",1772129305270,0.49695058,1981.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1772129305473,0.49695058,1980.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772129305671,0.01541161,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772129306580,1.27759429,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772129307377,1.77454487,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772129307580,1.77454487,1980.7,1979.5,6.88773466]
["bitfinex","ETHUSD",1772129307581,0.49695058,1980.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772129307799,0.49695058,1980.4,1979.3,1.2641294]
["bitfinex","ETHUSD",1772129308137,0.49695058,1980.2,1979.3,1.26415048]
["bitfinex","ETHUSD",1772129308253,0.49695058,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772129308576,0.49695058,1980.4,1979.4,2.25366623]
["bitfinex","ETHUSD",1772129308782,1.26223347,1980.7,1979.4,2.25366623]
["bitfinex","ETHUSD",1772129308947,1.75918405,1980.7,1979.4,2.25366623]
["bitfinex","ETHUSD",1772129309150,0.49695058,1980.7,1979.5,0.18685624]
["bitfinex","ETHUSD",1772129309553,0.49695058,1980.7,1979.5,0.54255373]
["bitfinex","ETHUSD",1772129310198,0.49695058,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772129310693,2.89103627,1981.0,1979.6,1.61857888]
["bitfinex","ETHUSD",1772129311076,2.12595058,1981.0,1979.7,1.65085624]
["bitfinex","ETHUSD",1772129311246,5.61293389,1981.9,1980.0,0.35569749]
["bitfinex","ETHUSD",1772129311247,0.49695058,1981.4,1980.0,0.35569749]
["bitfinex","ETHUSD",1772129311452,1.75871983,1981.4,1980.0,0.35569749]
["bitfinex","ETHUSD",1772129311885,0.49695058,1981.4,1980.0,0.35569749]
["bitfinex","ETHUSD",1772129312083,0.49695058,1981.4,1980.2,2.60936372]
["bitfinex","ETHUSD",1772129312289,0.49695058,1981.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1772129312487,0.49695058,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1772129312774,0.08192,1980.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772129313132,0.49695058,1980.4,1979.2,1e-08]
["bitfinex","ETHUSD",1772129313407,0.49695058,1980.0,1979.2,1e-08]
["bitfinex","ETHUSD",1772129313573,0.49695058,1979.6,1979.1,1.26317198]
["bitfinex","ETHUSD",1772129313769,0.49695058,1979.6,1979.1,1e-08]
["bitfinex","ETHUSD",1772129314070,0.49695058,1979.6,1979.1,1.26319799]
["bitfinex","ETHUSD",1772129314401,2.07773427,1979.9,1979.1,1e-08]
["bitfinex","ETHUSD",1772129314570,2.57468485,1979.9,1979.1,1e-08]
["bitfinex","ETHUSD",1772129314766,5.05076013,1980.1,1979.1,1e-08]
["bitfinex","ETHUSD",1772129314767,0.49695058,1980.1,1979.1,1e-08]
["bitfinex","ETHUSD",1772129314970,0.49695058,1980.0,1979.1,1e-08]
["bitfinex","ETHUSD",1772129315981,0.47448894,1979.8,1979.1,1e-08]
["bitfinex","ETHUSD",1772129316394,1.73730653,1979.7,1979.1,1e-08]
["bitfinex","ETHUSD",1772129316698,0.47448894,1979.6,1979.1,1e-08]
["bitfinex","ETHUSD",1772129317274,3.012547,1979.5,1978.8,0.00784893]
["bitfinex","ETHUSD",1772129317473,0.47448894,1979.4,1978.8,0.00784893]
["bitfinex","ETHUSD",1772129317708,0.47448894,1979.4,1978.1,2.6367265]
["bitfinex","ETHUSD",1772129317709,0.47448894,1979.0,1977.4,0.35679749]
["bitfinex","ETHUSD",1772129317892,0.47448894,1979.5,1978.3,2.58701702]
["bitfinex","ETHUSD",1772129318075,0.47448894,1979.9,1978.6,0.18685624]
["bitfinex","ETHUSD",1772129318279,0.47448894,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1772129318803,0.47448894,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1772129319109,0.47448894,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1772129320315,0.47448894,1979.7,1978.5,5.05382321]
["bitfinex","ETHUSD",1772129321029,1.581,1979.8,1978.5,5.05382321]
["bitfinex","ETHUSD",1772129321229,1.581,1979.8,1978.5,5.4106207]
["bitfinex","ETHUSD",1772129321449,1.581,1979.8,1978.5,7.66428693]
["bitfinex","ETHUSD",1772129322233,1.581,1979.8,1978.8,0.0011]
["bitfinex","ETHUSD",1772129322530,1.581,1979.8,1978.8,1.4691]
["bitfinex","ETHUSD",1772129322706,0.46983075,1979.7,1978.8,1.4691]
["bitfinex","ETHUSD",1772129322901,0.46983075,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772129324334,0.46983075,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772129324501,0.46983075,1979.1,1978.5,1.26468352]
["bitfinex","ETHUSD",1772129324694,2.54320946,1979.4,1978.5,1.26468352]
["bitfinex","ETHUSD",1772129324695,0.46983075,1979.5,1978.5,1.26468352]
["bitfinex","ETHUSD",1772129325603,0.46983075,1979.5,1978.5,2.87554759]
["bitfinex","ETHUSD",1772129325802,3.72620946,1979.9,1978.9,1.61086407]
["bitfinex","ETHUSD",1772129325803,1.65283075,1979.9,1978.9,1.61086407]
["bitfinex","ETHUSD",1772129326405,1.65283075,1979.9,1979.0,1.26326427]
["bitfinex","ETHUSD",1772129326809,0.46983075,1980.6,1979.3,1.61086407]
["bitfinex","ETHUSD",1772129327009,3.012547,1980.5,1979.3,1.61086407]
["bitfinex","ETHUSD",1772129327334,0.46983075,1980.4,1979.3,1.61086407]
["bitfinex","ETHUSD",1772129327511,0.46983075,1980.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1772129327828,0.46983075,1980.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1772129328027,1.61086407,1979.7,1977.6,0.35789749]
["bitfinex","ETHUSD",1772129328200,0.46983075,1979.2,1978.5,1.26468102]
["bitfinex","ETHUSD",1772129328522,0.46983075,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772129329103,4.17020946,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1772129329302,5.90299708,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1772129330120,3.01304021,1979.5,1979.4,0.003]
["bitfinex","ETHUSD",1772129330321,3.01304021,1979.5,1978.5,0.0011]
["bitfinex","ETHUSD",1772129330322,1.7325653,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1772129330519,1.51414237,1981.4,1978.9,1.61086407]
["bitfinex","ETHUSD",1772129330520,2.88857263,1980.1,1978.9,1.61086407]
["bitfinex","ETHUSD",1772129330833,1.26257263,1980.1,1978.9,1.61086407]
["bitfinex","ETHUSD",1772129331305,2.889531,1980.2,1978.9,1.61086407]
["bitfinex","ETHUSD",1772129331930,3.35936175,1980.2,1978.8,0.46099279]
["bitfinex","ETHUSD",1772129332121,0.46983075,1980.1,1978.8,0.46099279]
["bitfinex","ETHUSD",1772129332526,0.46983075,1979.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1772129334039,1.26253557,1980.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1772129334227,1.624,1979.9,1978.9,3.33518497]
["bitfinex","ETHUSD",1772129335231,2.88669522,1979.9,1979.0,0.0011]
["bitfinex","ETHUSD",1772129335534,0.46983075,1979.8,1979.0,0.0011]
["bitfinex","ETHUSD",1772129336413,2.88669522,1979.9,1979.0,0.0011]
["bitfinex","ETHUSD",1772129337621,2.8866929,1979.9,1979.0,0.0011]
["bitfinex","ETHUSD",1772129337946,1.624,1979.9,1979.0,0.0011]
["bitfinex","ETHUSD",1772129338936,1.624,1979.9,1979.0,51.72535706]
["bitfinex","ETHUSD",1772129339240,1.624,1979.9,1979.0,51.26436427]
["bitfinex","ETHUSD",1772129339445,2.88669632,1979.9,1979.0,51.26436427]
["bitfinex","ETHUSD",1772129340122,1.624,1979.9,1979.0,51.26436427]
["bitfinex","ETHUSD",1772129340429,1.73181686,1981.1,1979.9,0.46099279]
["bitfinex","ETHUSD",1772129340739,0.46983075,1981.5,1980.5,0.2594]
["bitfinex","ETHUSD",1772129340938,1.73150476,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129341453,5.0466818,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129341454,1.26155246,1981.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129341612,4.31822696,1981.9,1980.6,2.87310783]
["bitfinex","ETHUSD",1772129341811,4.31822696,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129341812,3.84839621,1981.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129342124,0.46983075,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772129342321,0.46983075,1981.6,1980.5,1.5216695]
["bitfinex","ETHUSD",1772129342520,0.46983075,1981.4,1980.5,0.2594]
["bitfinex","ETHUSD",1772129342744,0.46983075,1981.4,1980.5,1.52169523]
["bitfinex","ETHUSD",1772129342931,1.73162855,1981.3,1980.5,0.2594]
["bitfinex","ETHUSD",1772129343148,1.73162855,1981.3,1980.5,1.52170442]
["bitfinex","ETHUSD",1772129343335,1.73137386,1981.7,1980.5,1.52170442]
["bitfinex","ETHUSD",1772129343544,0.46983075,1981.5,1980.5,1.52170442]
["bitfinex","ETHUSD",1772129344070,1.26154311,1981.7,1980.5,1.98269721]
["bitfinex","ETHUSD",1772129344217,8.10293711,1981.9,1980.5,1.98269721]
["bitfinex","ETHUSD",1772129344218,0.001,1982.0,1981.2,2.07185686]
["bitfinex","ETHUSD",1772129344411,0.001,1982.0,1981.2,1.48]
["bitfinex","ETHUSD",1772129344932,0.001,1982.0,1981.3,1.2617978]
["bitfinex","ETHUSD",1772129345139,0.001,1982.0,1981.4,1.61086407]
["bitfinex","ETHUSD",1772129345335,0.001,1982.0,1981.3,1.72279059]
["bitfinex","ETHUSD",1772129345336,0.815,1983.1,1981.8,1.61086407]
["bitfinex","ETHUSD",1772129345521,0.815,1983.1,1982.1,1.61086407]
["bitfinex","ETHUSD",1772129346013,2.72748234,1983.6,1982.2,0.18685624]
["bitfinex","ETHUSD",1772129346219,2.72748234,1983.6,1982.1,2.07185686]
["bitfinex","ETHUSD",1772129346220,3.98782847,1983.6,1982.1,2.07185686]
["bitfinex","ETHUSD",1772129346565,3.35611328,1983.7,1982.5,1.61086407]
["bitfinex","ETHUSD",1772129346718,3.35611328,1983.7,1982.2,0.46099279]
["bitfinex","ETHUSD",1772129347058,1.26001713,1984.1,1982.8,1.61086407]
["bitfinex","ETHUSD",1772129347350,0.46983075,1984.2,1982.8,1.61086407]
["bitfinex","ETHUSD",1772129347554,1.25987621,1984.4,1983.1,1.61086407]
["bitfinex","ETHUSD",1772129347922,1.25987621,1984.4,1982.9,0.46099279]
["bitfinex","ETHUSD",1772129348122,3.012547,1984.1,1982.6,1.48]
["bitfinex","ETHUSD",1772129348316,2.09483075,1984.1,1982.5,2.07185686]
["bitfinex","ETHUSD",1772129348551,0.46983075,1984.1,1982.6,1.479]
["bitfinex","ETHUSD",1772129348842,1.25987621,1984.4,1982.9,1.61086407]
["bitfinex","ETHUSD",1772129349040,3.012547,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1772129349250,3.012547,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772129349621,3.46471292,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1772129349820,5.03913767,1984.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772129349821,3.46471292,1983.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772129350020,0.45216592,1983.5,1982.2,1.26119668]
["bitfinex","ETHUSD",1772129350227,0.45216592,1983.5,1982.2,2.87206075]
["bitfinex","ETHUSD",1772129350424,1.624,1983.7,1982.2,4.82615699]
["bitfinex","ETHUSD",1772129350625,2.07616592,1983.7,1982.2,3.34715699]
["bitfinex","ETHUSD",1772129350829,3.012547,1983.6,1982.2,3.34715699]
["bitfinex","ETHUSD",1772129351043,3.012547,1983.5,1982.2,1.26119668]
["bitfinex","ETHUSD",1772129351249,1.71250066,1983.6,1982.2,1.26119668]
["bitfinex","ETHUSD",1772129351250,0.45216592,1983.4,1982.2,1.26119668]
["bitfinex","ETHUSD",1772129351438,0.45216592,1983.0,1981.5,5.04666733]
["bitfinex","ETHUSD",1772129351637,1.623,1982.9,1981.5,5.04666733]
["bitfinex","ETHUSD",1772129351943,0.45216592,1982.8,1981.5,5.04666733]
["bitfinex","ETHUSD",1772129352114,0.45216592,1982.7,1981.5,5.04666733]
["bitfinex","ETHUSD",1772129352944,1.26097044,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772129353222,1.26097044,1982.6,1981.2,1.61086407]
["bitfinex","ETHUSD",1772129353646,0.45216592,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1772129355141,1.26116127,1982.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1772129355856,1.26116127,1982.3,1981.1,2.87278926]
["bitfinex","ETHUSD",1772129356148,1.26116127,1982.3,1981.2,1.477]
["bitfinex","ETHUSD",1772129356453,0.45216592,1982.2,1981.0,1.26195231]
["bitfinex","ETHUSD",1772129356622,1.26116127,1982.3,1981.1,1.61086407]
["bitfinex","ETHUSD",1772129356823,1.7131815,1982.6,1981.4,1.61086407]
["bitfinex","ETHUSD",1772129357022,5.04377132,1982.7,1981.4,2.08596031]
["bitfinex","ETHUSD",1772129357023,1.26095287,1982.7,1981.4,2.08596031]
["bitfinex","ETHUSD",1772129357224,2.88382871,1982.9,1981.5,1.73676669]
["bitfinex","ETHUSD",1772129357421,2.88382871,1982.9,1981.6,0.47509624]
["bitfinex","ETHUSD",1772129357952,2.88382871,1982.9,1981.7,1.476]
["bitfinex","ETHUSD",1772129358323,0.45216592,1982.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1772129359230,1.71307276,1982.7,1981.3,0.47509624]
["bitfinex","ETHUSD",1772129359441,1.623,1982.9,1981.5,2.08596031]
["bitfinex","ETHUSD",1772129359750,2.88382664,1982.9,1981.6,0.47509624]
["bitfinex","ETHUSD",1772129359956,2.88382664,1982.9,1981.5,1.61086407]
["bitfinex","ETHUSD",1772129360130,0.45216592,1982.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772129360329,3.12900292,1982.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1772129360548,0.45216592,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772129360944,0.45216592,1982.3,1980.9,2.7360526]
["bitfinex","ETHUSD",1772129361155,1.71345445,1982.1,1980.9,2.7360526]
["bitfinex","ETHUSD",1772129361853,1.26109765,1982.4,1981.1,2.08596031]
["bitfinex","ETHUSD",1772129362048,1.26109765,1982.4,1981.2,0.47509624]
["bitfinex","ETHUSD",1772129362366,5.49750249,1982.5,1981.5,1.61086407]
["bitfinex","ETHUSD",1772129362367,0.001,1982.5,1981.5,1.61086407]
["bitfinex","ETHUSD",1772129362535,1.26204282,1982.5,1981.3,1.473]
["bitfinex","ETHUSD",1772129363161,1.26204282,1982.5,1981.3,1.94809624]
["bitfinex","ETHUSD",1772129363364,0.001,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772129363564,0.001,1982.5,1981.4,1.73683036]
["bitfinex","ETHUSD",1772129363757,0.001,1982.5,1981.5,0.47509624]
["bitfinex","ETHUSD",1772129364158,0.001,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772129365965,0.45316592,1982.5,1981.2,5.04732406]
["bitfinex","ETHUSD",1772129366271,0.45216592,1982.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129366471,0.45216592,1982.1,1980.8,1.26208616]
["bitfinex","ETHUSD",1772129366765,0.45216592,1981.9,1980.8,1.26208616]
["bitfinex","ETHUSD",1772129366970,1.529,1982.0,1980.8,2.87295023]
["bitfinex","ETHUSD",1772129367267,1.529,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129367469,2.7903528,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129367645,1.529,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129367843,2.79037885,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129368050,1.529,1982.0,1981.0,1.26198889]
["bitfinex","ETHUSD",1772129368587,1.529,1982.0,1981.1,1.61086407]
["bitfinex","ETHUSD",1772129368887,5.0451405,1982.5,1981.1,2.08596031]
["bitfinex","ETHUSD",1772129368888,1.26112258,1982.4,1981.1,2.08596031]
["bitfinex","ETHUSD",1772129369389,0.001,1982.5,1981.2,1.73695773]
["bitfinex","ETHUSD",1772129369884,0.45316592,1982.5,1981.2,1.73695773]
["bitfinex","ETHUSD",1772129370769,0.45316592,1982.5,1981.3,2.08596031]
["bitfinex","ETHUSD",1772129370972,0.45316592,1982.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1772129372392,1.26109765,1982.4,1981.2,0.47509624]
["bitfinex","ETHUSD",1772129372558,0.001,1982.5,1981.4,1.61086407]
["bitfinex","ETHUSD",1772129372762,0.001,1982.5,1981.5,0.47509624]
["bitfinex","ETHUSD",1772129373690,0.001,1982.5,1981.7,0.47509624]
["bitfinex","ETHUSD",1772129374188,1.71420344,1982.5,1981.3,0.47509624]
["bitfinex","ETHUSD",1772129374389,1.71420344,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772129376403,1.71420344,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772129376404,0.001,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772129376694,0.001,1982.5,1981.6,1.76092608]
["bitfinex","ETHUSD",1772129376895,0.001,1982.5,1981.8,1.61086407]
["bitfinex","ETHUSD",1772129377078,1.26072598,1983.0,1981.9,0.4993193]
["bitfinex","ETHUSD",1772129377278,1.601,1983.1,1981.9,0.4993193]
["bitfinex","ETHUSD",1772129377483,1.601,1983.1,1982.1,1.61086407]
["bitfinex","ETHUSD",1772129377678,1.601,1983.1,1981.9,0.4993193]
["bitfinex","ETHUSD",1772129377679,2.86165661,1983.1,1981.9,0.4993193]
["bitfinex","ETHUSD",1772129378625,0.48434274,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772129380504,0.48434274,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772129380505,0.47196464,1982.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1772129382629,0.47196464,1982.8,1981.5,5.04652277]
["bitfinex","ETHUSD",1772129382630,1.26090684,1982.7,1981.5,5.04652277]
["bitfinex","ETHUSD",1772129383108,1.26090684,1982.7,1981.5,5.51725031]
["bitfinex","ETHUSD",1772129383523,1.26090684,1982.7,1981.6,0.47072754]
["bitfinex","ETHUSD",1772129383710,0.47196464,1982.6,1981.5,5.04652277]
["bitfinex","ETHUSD",1772129384219,1.26071608,1983.0,1981.8,1.61086407]
["bitfinex","ETHUSD",1772129384420,1.26071608,1983.0,1981.8,3.54759161]
["bitfinex","ETHUSD",1772129384617,3.33364771,1983.1,1982.0,1.7320797]
["bitfinex","ETHUSD",1772129385191,1.601,1983.1,1982.1,0.47072754]
["bitfinex","ETHUSD",1772129385422,2.86165841,1983.1,1982.1,0.47072754]
["bitfinex","ETHUSD",1772129386697,1.601,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129387195,2.86166675,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129388826,1.73259532,1983.2,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129389035,0.47196464,1984.1,1982.5,0.47072754]
["bitfinex","ETHUSD",1772129389236,0.47196464,1984.1,1982.7,0.47072754]
["bitfinex","ETHUSD",1772129389525,0.47196464,1984.1,1982.8,1.93572754]
["bitfinex","ETHUSD",1772129390001,0.47196464,1984.1,1982.9,0.47072754]
["bitfinex","ETHUSD",1772129390194,0.47196464,1984.1,1982.5,0.47072754]
["bitfinex","ETHUSD",1772129390610,1.595,1984.3,1982.5,0.47072754]
["bitfinex","ETHUSD",1772129390611,0.47196464,1983.9,1982.5,0.47072754]
["bitfinex","ETHUSD",1772129391046,0.47196464,1983.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1772129391223,1.48596464,1983.7,1982.6,1.73169798]
["bitfinex","ETHUSD",1772129392544,1.014,1983.7,1982.7,0.47072754]
["bitfinex","ETHUSD",1772129392756,0.47196464,1984.1,1982.9,0.47072754]
["bitfinex","ETHUSD",1772129393069,2.56382925,1984.4,1983.2,1.73131648]
["bitfinex","ETHUSD",1772129393338,2.54320946,1985.2,1983.5,0.47072754]
["bitfinex","ETHUSD",1772129393540,1.25950081,1985.0,1983.9,0.47072754]
["bitfinex","ETHUSD",1772129393741,1.25944241,1985.1,1983.9,0.47072754]
["bitfinex","ETHUSD",1772129393948,1.25928122,1985.3,1984.3,0.47072754]
["bitfinex","ETHUSD",1772129394442,1.73124586,1985.3,1984.2,2.53333285]
["bitfinex","ETHUSD",1772129394944,1.73124586,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129395442,0.47196464,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129395644,1.25928122,1985.3,1984.1,1.73074467]
["bitfinex","ETHUSD",1772129395936,1.25928122,1985.3,1984.2,0.47072754]
["bitfinex","ETHUSD",1772129396531,1.25928122,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129396532,1.73124586,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129397137,0.47196464,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129397440,0.47296464,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129398368,0.47296464,1985.2,1983.9,1.73081224]
["bitfinex","ETHUSD",1772129398959,0.47296464,1985.2,1984.0,0.47072754]
["bitfinex","ETHUSD",1772129399265,1.73233275,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129400070,0.47196464,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1772129400462,0.47196464,1984.9,1983.6,1.2602842]
["bitfinex","ETHUSD",1772129400659,0.47196464,1984.7,1983.4,5.04165592]
["bitfinex","ETHUSD",1772129401040,1.59,1984.8,1983.3,5.04203083]
["bitfinex","ETHUSD",1772129401041,0.47196464,1984.5,1983.3,5.04203083]
["bitfinex","ETHUSD",1772129401371,0.47196464,1984.5,1983.2,1.73125292]
["bitfinex","ETHUSD",1772129401372,0.47196464,1984.3,1983.2,1.26053975]
["bitfinex","ETHUSD",1772129401675,2.06096464,1984.2,1983.2,1.26053975]
["bitfinex","ETHUSD",1772129401837,1.589,1984.2,1983.2,1.26053975]
["bitfinex","ETHUSD",1772129402041,1.589,1984.2,1983.2,1.73126729]
["bitfinex","ETHUSD",1772129402243,1.589,1984.2,1983.3,0.47072754]
["bitfinex","ETHUSD",1772129402659,1.588,1984.7,1983.5,0.47072754]
["bitfinex","ETHUSD",1772129402883,2.84764236,1984.7,1983.7,0.47072754]
["bitfinex","ETHUSD",1772129403045,2.84764236,1984.7,1983.6,1.46]
["bitfinex","ETHUSD",1772129403046,0.47196464,1984.6,1983.6,1.46]
["bitfinex","ETHUSD",1772129403577,0.47196464,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772129404440,1.25973604,1984.6,1983.4,1.73118937]
["bitfinex","ETHUSD",1772129404771,1.25973604,1984.6,1983.5,0.47072754]
["bitfinex","ETHUSD",1772129404969,1.73170068,1984.6,1983.5,0.47072754]
["bitfinex","ETHUSD",1772129405288,0.47196464,1984.5,1983.2,6.97190642]
["bitfinex","ETHUSD",1772129405483,0.47196464,1984.5,1983.3,0.47072754]
["bitfinex","ETHUSD",1772129405685,1.25982664,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772129405925,1.73179128,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772129406061,0.47196464,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1772129406460,0.47196464,1984.2,1983.0,1.26066681]
["bitfinex","ETHUSD",1772129406712,1.25982664,1984.4,1983.2,0.47072754]
["bitfinex","ETHUSD",1772129407502,1.25981533,1984.5,1983.2,0.47072754]
["bitfinex","ETHUSD",1772129407677,1.25981533,1984.5,1983.4,0.47072754]
["bitfinex","ETHUSD",1772129408201,1.25981533,1984.5,1983.4,1.92872754]
["bitfinex","ETHUSD",1772129408363,0.47196464,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129409089,0.47196464,1984.4,1983.1,5.04250633]
["bitfinex","ETHUSD",1772129409793,0.49852324,1984.2,1983.0,2.71868206]
["bitfinex","ETHUSD",1772129409996,1.25989013,1984.3,1983.0,2.71868206]
["bitfinex","ETHUSD",1772129409997,2.08352324,1984.1,1983.0,2.71868206]
["bitfinex","ETHUSD",1772129410295,2.08352324,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772129410884,1.585,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772129411989,1.26081377,1984.5,1983.3,0.45608919]
["bitfinex","ETHUSD",1772129412190,0.001,1984.5,1983.6,2.70111294]
["bitfinex","ETHUSD",1772129412492,0.001,1984.5,1983.5,1.91098919]
["bitfinex","ETHUSD",1772129412804,0.001,1984.5,1983.6,0.45498919]
["bitfinex","ETHUSD",1772129413000,0.001,1984.5,1983.8,0.45498919]
["bitfinex","ETHUSD",1772129414108,1.75888573,1985.2,1984.1,1.71500632]
["bitfinex","ETHUSD",1772129414298,1.75888573,1985.2,1984.1,3.17000632]
["bitfinex","ETHUSD",1772129414502,1.75888573,1985.2,1984.1,1.71500632]
["bitfinex","ETHUSD",1772129415807,1.26036249,1985.2,1984.2,0.45498919]
["bitfinex","ETHUSD",1772129416391,0.001,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1772129416886,0.001,1985.2,1984.4,3.88797999]
["bitfinex","ETHUSD",1772129417212,1.75746866,1985.8,1984.7,0.45498919]
["bitfinex","ETHUSD",1772129417388,1.75746866,1985.8,1984.3,1.71487932]
["bitfinex","ETHUSD",1772129417389,0.49852324,1985.7,1984.3,1.71487932]
["bitfinex","ETHUSD",1772129417785,0.49852324,1985.5,1984.3,1.71487932]
["bitfinex","ETHUSD",1772129417985,2.07952324,1985.4,1984.3,1.71487932]
["bitfinex","ETHUSD",1772129418405,1.25900186,1985.8,1984.6,0.45498919]
["bitfinex","ETHUSD",1772129418612,1.25900186,1985.8,1984.6,1.90998919]
["bitfinex","ETHUSD",1772129418813,1.25900186,1985.8,1984.7,0.45498919]
["bitfinex","ETHUSD",1772129419016,1.25892575,1985.9,1984.8,0.64184543]
["bitfinex","ETHUSD",1772129419218,2.83979873,1986.1,1985.0,0.64184543]
["bitfinex","ETHUSD",1772129419424,5.53276784,1986.4,1985.1,0.45498919]
["bitfinex","ETHUSD",1772129419425,1.25862155,1986.3,1985.1,0.45498919]
["bitfinex","ETHUSD",1772129419598,1.75714479,1986.3,1985.1,0.45498919]
["bitfinex","ETHUSD",1772129419780,0.49852324,1986.2,1984.8,2.24612375]
["bitfinex","ETHUSD",1772129419986,0.49852324,1986.2,1984.8,0.18685624]
["bitfinex","ETHUSD",1772129420343,0.49852324,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129420500,1.581,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129420682,0.49852324,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772129421806,1.581,1985.8,1984.6,0.64184543]
["bitfinex","ETHUSD",1772129422010,1.581,1985.8,1984.7,0.45498919]
["bitfinex","ETHUSD",1772129422401,1.25900186,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129422998,1.7575251,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129423400,1.7575251,1985.7,1984.7,1.25958817]
["bitfinex","ETHUSD",1772129423919,0.49852324,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772129424300,1.75765192,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772129424608,0.49852324,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772129425321,1.25910859,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772129425815,1.25910859,1985.6,1984.6,0.45608919]
["bitfinex","ETHUSD",1772129426316,1.75763183,1985.6,1984.6,1.26079968]
["bitfinex","ETHUSD",1772129427107,1.25910859,1985.6,1984.6,1.26079968]
["bitfinex","ETHUSD",1772129427420,1.25910859,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772129427421,0.49852324,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772129427818,1.25910859,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772129427996,1.25910859,1985.6,1984.6,0.45608919]
["bitfinex","ETHUSD",1772129428323,5.03548426,1986.1,1984.6,0.45608919]
["bitfinex","ETHUSD",1772129428324,0.001,1986.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772129428527,0.152,1988.0,1986.5,1.00976793]
["bitfinex","ETHUSD",1772129428528,1.25815278,1987.1,1986.5,1.00976793]
["bitfinex","ETHUSD",1772129428714,0.49852324,1987.2,1986.0,1.67885624]
["bitfinex","ETHUSD",1772129430230,5.84722154,1987.6,1986.0,1.67885624]
["bitfinex","ETHUSD",1772129430231,2.57236073,1987.6,1986.4,0.18685624]
["bitfinex","ETHUSD",1772129430427,0.816,1987.6,1986.6,0.18685624]
["bitfinex","ETHUSD",1772129431012,0.49852324,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129431211,0.49852324,1987.4,1985.9,7.27281255]
["bitfinex","ETHUSD",1772129431507,0.49852324,1987.4,1985.9,2.69280854]
["bitfinex","ETHUSD",1772129431704,2.23781935,1987.1,1985.4,1.25916294]
["bitfinex","ETHUSD",1772129432008,0.49852324,1986.5,1985.1,2.23781935]
["bitfinex","ETHUSD",1772129432209,1.62,1986.4,1985.4,2.23781935]
["bitfinex","ETHUSD",1772129432415,1.62,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129432615,2.87859581,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129432804,2.87857392,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129433711,0.08192,1986.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129433712,0.001,1987.9,1985.7,0.32125148]
["bitfinex","ETHUSD",1772129433925,0.49852324,1987.8,1986.9,1.63705967]
["bitfinex","ETHUSD",1772129434101,0.49852324,1987.8,1986.5,1.68585624]
["bitfinex","ETHUSD",1772129434426,0.49852324,1987.7,1986.5,0.18685624]
["bitfinex","ETHUSD",1772129434626,0.49852324,1987.7,1986.6,6.05452253]
["bitfinex","ETHUSD",1772129435131,0.49852324,1987.7,1986.7,0.18685624]
["bitfinex","ETHUSD",1772129435334,0.49852324,1987.7,1986.7,2.42568518]
["bitfinex","ETHUSD",1772129435511,0.001,1987.9,1986.7,2.42568518]
["bitfinex","ETHUSD",1772129435832,0.001,1987.9,1986.7,2.74693666]
["bitfinex","ETHUSD",1772129436036,0.001,1987.9,1986.9,30.0]
["bitfinex","ETHUSD",1772129436242,0.001,1987.9,1986.9,27.487022]
["bitfinex","ETHUSD",1772129436539,0.47435148,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1772129436937,0.47435148,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1772129438038,0.47435148,1987.5,1986.0,5.03521996]
["bitfinex","ETHUSD",1772129438409,4.65574107,1987.9,1986.2,0.32125148]
["bitfinex","ETHUSD",1772129438610,1.50876455,1988.5,1986.1,0.08192]
["bitfinex","ETHUSD",1772129438611,0.47435148,1989.0,1987.6,2.23882894]
["bitfinex","ETHUSD",1772129438826,0.47435148,1989.0,1988.0,2.23882894]
["bitfinex","ETHUSD",1772129439039,0.47535148,1989.4,1988.3,0.18685624]
["bitfinex","ETHUSD",1772129439233,0.47535148,1989.4,1988.3,1.511]
["bitfinex","ETHUSD",1772129439427,0.47535148,1989.4,1988.1,0.18685624]
["bitfinex","ETHUSD",1772129439654,0.47535148,1989.4,1988.3,0.18685624]
["bitfinex","ETHUSD",1772129440139,0.47535148,1989.4,1987.9,0.18685624]
["bitfinex","ETHUSD",1772129440140,0.46898514,1989.3,1987.9,0.18685624]
["bitfinex","ETHUSD",1772129440439,0.46898514,1989.3,1988.1,0.18685624]
["bitfinex","ETHUSD",1772129440632,1.72572366,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772129441142,0.46898514,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772129441514,0.46898514,1989.3,1988.3,0.18685624]
["bitfinex","ETHUSD",1772129441712,1.72572726,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772129441939,1.72571164,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772129442148,1.7257103,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1772129442316,0.46898514,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1772129442743,1.72583497,1989.1,1988.0,5.02967508]
["bitfinex","ETHUSD",1772129442947,0.46898514,1989.0,1988.0,5.02967508]
["bitfinex","ETHUSD",1772129443243,0.46898514,1989.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1772129443460,0.46898514,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1772129444757,1.72608776,1988.7,1987.5,5.03094028]
["bitfinex","ETHUSD",1772129445162,0.46898514,1988.7,1987.5,5.03094028]
["bitfinex","ETHUSD",1772129446750,0.46898514,1988.5,1987.1,6.53544654]
["bitfinex","ETHUSD",1772129447346,0.46898514,1988.5,1987.2,16.055984]
["bitfinex","ETHUSD",1772129447658,0.46898514,1988.5,1987.3,0.18685624]
["bitfinex","ETHUSD",1772129447862,0.46898514,1988.5,1987.4,0.18685624]
["bitfinex","ETHUSD",1772129448467,0.46898514,1988.5,1987.2,0.18685624]
["bitfinex","ETHUSD",1772129448666,0.46898514,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772129448867,0.46898514,1988.4,1987.6,1.503]
["bitfinex","ETHUSD",1772129449172,0.46898514,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772129449571,0.46898514,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1772129450055,1.25724334,1988.5,1986.7,6.53525922]
["bitfinex","ETHUSD",1772129450056,0.46898514,1988.2,1986.7,6.53525922]
["bitfinex","ETHUSD",1772129450372,0.46898514,1988.0,1986.7,6.53525922]
["bitfinex","ETHUSD",1772129450876,1.72653295,1988.0,1986.9,1.59622883]
["bitfinex","ETHUSD",1772129451173,0.46898514,1987.9,1986.7,5.03325922]
["bitfinex","ETHUSD",1772129451672,0.46898514,1987.8,1986.7,5.03325922]
["bitfinex","ETHUSD",1772129451847,0.46898514,1987.8,1986.4,5.03422495]
["bitfinex","ETHUSD",1772129452873,0.46898514,1987.6,1986.3,1.25855819]
["bitfinex","ETHUSD",1772129454257,0.46898514,1987.6,1986.4,0.18685624]
["bitfinex","ETHUSD",1772129454459,0.46898514,1987.6,1986.4,1.78308507]
["bitfinex","ETHUSD",1772129455250,1.72678545,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129455550,0.46898514,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129455764,0.46898514,1987.5,1986.5,2.75549484]
["bitfinex","ETHUSD",1772129456977,0.46898514,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129457162,0.46898514,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1772129458378,0.46898514,1987.3,1985.8,1.496]
["bitfinex","ETHUSD",1772129459079,0.46898514,1987.3,1985.7,6.53154833]
["bitfinex","ETHUSD",1772129459281,0.46898514,1987.1,1985.7,6.53154833]
["bitfinex","ETHUSD",1772129459457,0.46898514,1987.1,1985.7,5.03554833]
["bitfinex","ETHUSD",1772129459658,0.46898514,1987.1,1985.7,6.53054833]
["bitfinex","ETHUSD",1772129460191,0.46898514,1987.1,1985.7,5.03554833]
["bitfinex","ETHUSD",1772129460592,0.46898514,1987.1,1985.6,5.03614939]
["bitfinex","ETHUSD",1772129461359,0.46898514,1986.9,1985.5,1.26016526]
["bitfinex","ETHUSD",1772129462097,0.46898514,1986.9,1985.7,1.59622883]
["bitfinex","ETHUSD",1772129462294,0.46898514,1986.9,1985.5,1.26016526]
["bitfinex","ETHUSD",1772129462984,0.46898514,1986.9,1985.9,0.0011]
["bitfinex","ETHUSD",1772129463483,1.72728995,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772129463800,0.46898514,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1772129463966,0.46898514,1986.6,1985.6,0.0011]
["bitfinex","ETHUSD",1772129464482,0.46898514,1986.4,1985.6,0.0011]
["bitfinex","ETHUSD",1772129464677,0.46898514,1986.2,1985.4,0.0011]
["bitfinex","ETHUSD",1772129465382,1.59622883,1986.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772129465383,0.46898514,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772129467772,0.46898514,1986.3,1985.4,0.0011]
["bitfinex","ETHUSD",1772129468086,0.46898514,1986.3,1984.9,1.25903257]
["bitfinex","ETHUSD",1772129468693,0.46898514,1986.3,1985.0,1.59622883]
["bitfinex","ETHUSD",1772129469327,0.46898514,1986.3,1985.1,0.18685624]
["bitfinex","ETHUSD",1772129469791,0.48847358,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772129471974,0.48847358,1986.1,1984.9,1.60029193]
["bitfinex","ETHUSD",1772129472214,1.74696842,1986.5,1985.5,1.60029193]
["bitfinex","ETHUSD",1772129472712,1.74696842,1986.5,1985.2,1.60029193]
["bitfinex","ETHUSD",1772129473090,0.48847358,1986.4,1985.2,1.60029193]
["bitfinex","ETHUSD",1772129473640,0.48847358,1986.3,1985.0,1.74945193]
["bitfinex","ETHUSD",1772129473817,0.48847358,1986.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1772129474160,0.48847358,1986.1,1984.9,5.03799188]
["bitfinex","ETHUSD",1772129474338,2.08047358,1986.0,1984.9,5.03799188]
["bitfinex","ETHUSD",1772129475034,2.08047358,1986.0,1985.1,1.60029193]
["bitfinex","ETHUSD",1772129475842,2.08047358,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772129476263,1.74734864,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772129476853,1.25887506,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772129478164,0.48847358,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772129478379,5.59587294,1985.7,1984.8,1.60029193]
["bitfinex","ETHUSD",1772129478380,1.25904511,1985.7,1984.8,1.60029193]
["bitfinex","ETHUSD",1772129478666,1.25904511,1985.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772129478667,0.48847358,1985.6,1984.6,0.0011]
["bitfinex","ETHUSD",1772129479236,0.48847358,1985.6,1984.7,1.60029193]
["bitfinex","ETHUSD",1772129479431,2.58332594,1985.7,1984.7,1.60029193]
["bitfinex","ETHUSD",1772129479661,2.84799299,1985.8,1984.7,2.09029802]
["bitfinex","ETHUSD",1772129479872,1.589,1985.8,1985.3,1.60029193]
["bitfinex","ETHUSD",1772129480035,2.84793877,1985.8,1985.0,0.49000609]
["bitfinex","ETHUSD",1772129480242,2.84793877,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772129480438,2.84794911,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772129480754,2.84794911,1985.8,1985.1,2.85967432]
["bitfinex","ETHUSD",1772129480755,1.589,1985.8,1985.1,2.85967432]
["bitfinex","ETHUSD",1772129480955,1.589,1985.8,1985.1,3.34968041]
["bitfinex","ETHUSD",1772129481563,1.589,1985.8,1985.1,3.33936363]
["bitfinex","ETHUSD",1772129482546,1.25886295,1986.0,1985.1,3.33936363]
["bitfinex","ETHUSD",1772129482742,1.74733653,1986.0,1985.0,1.25941072]
["bitfinex","ETHUSD",1772129486564,1.74733653,1986.0,1985.0,1.74941681]
["bitfinex","ETHUSD",1772129486768,5.03477073,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772129487065,6.63413696,1986.6,1985.4,2.09029802]
["bitfinex","ETHUSD",1772129487066,1.25853074,1986.5,1985.4,2.09029802]
["bitfinex","ETHUSD",1772129487470,2.8424746,1986.6,1985.7,1.60029193]
["bitfinex","ETHUSD",1772129487766,1.2584746,1986.6,1985.8,1.60029193]
["bitfinex","ETHUSD",1772129487948,1.25840711,1986.7,1985.7,2.09029802]
["bitfinex","ETHUSD",1772129488152,1.25840711,1986.7,1985.4,2.09029802]
["bitfinex","ETHUSD",1772129488153,0.48847358,1986.6,1985.4,2.09029802]
["bitfinex","ETHUSD",1772129488462,0.001,1985.9,1985.4,2.09029802]
["bitfinex","ETHUSD",1772129489364,0.001,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129489535,1.25855819,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1772129490769,1.74703177,1986.4,1985.4,1.74916054]
["bitfinex","ETHUSD",1772129492068,1.74703177,1986.4,1985.4,3.34945247]
["bitfinex","ETHUSD",1772129492953,1.25855819,1986.4,1985.5,0.49000609]
["bitfinex","ETHUSD",1772129493153,0.48847358,1986.0,1984.9,1.2605611]
["bitfinex","ETHUSD",1772129493371,1.579,1985.9,1984.9,1.2605611]
["bitfinex","ETHUSD",1772129493566,1.25893846,1985.8,1984.9,0.0011]
["bitfinex","ETHUSD",1772129493772,0.48847358,1985.7,1984.9,0.0011]
["bitfinex","ETHUSD",1772129496263,1.25906526,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772129497555,0.45302904,1985.4,1984.6,0.0011]
["bitfinex","ETHUSD",1772129497759,0.45302904,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772129498347,0.45302904,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772129498674,2.02802904,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772129500456,1.25963621,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772129500774,1.25963621,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772129502360,5.03772635,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772129502560,0.47207752,1985.8,1984.6,0.45245716]
["bitfinex","ETHUSD",1772129502763,0.886,1985.8,1985.0,1.60029193]
["bitfinex","ETHUSD",1772129503552,0.886,1985.8,1984.8,0.45245716]
["bitfinex","ETHUSD",1772129503774,0.47207752,1986.1,1985.0,1.60029193]
["bitfinex","ETHUSD",1772129504776,1.25881168,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1772129504948,2.83272314,1986.2,1985.3,1.60029193]
["bitfinex","ETHUSD",1772129505656,2.83272314,1986.2,1985.2,0.45245716]
["bitfinex","ETHUSD",1772129506660,3.30480066,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772129506860,1.574,1986.2,1985.4,2.05274909]
["bitfinex","ETHUSD",1772129507055,1.25964759,1986.3,1985.7,1.60029193]
["bitfinex","ETHUSD",1772129507056,0.001,1986.3,1985.7,1.60029193]
["bitfinex","ETHUSD",1772129507277,0.001,1986.3,1985.5,0.6393134]
["bitfinex","ETHUSD",1772129507893,1.25962454,1986.3,1985.6,0.45245716]
["bitfinex","ETHUSD",1772129508088,1.25962454,1986.3,1985.3,1.71171268]
["bitfinex","ETHUSD",1772129508685,2.04307752,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772129508887,1.2587483,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772129509466,1.2587483,1986.1,1985.2,2.71628066]
["bitfinex","ETHUSD",1772129510174,0.47207752,1986.0,1985.0,0.45245716]
["bitfinex","ETHUSD",1772129510481,1.2587483,1986.1,1985.0,0.45245716]
["bitfinex","ETHUSD",1772129511014,1.73082582,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772129511186,0.47207752,1986.0,1985.0,1.25940112]
["bitfinex","ETHUSD",1772129511974,0.47207752,1986.0,1985.0,1.71185828]
["bitfinex","ETHUSD",1772129512179,0.47207752,1986.0,1985.1,2.23910376]
["bitfinex","ETHUSD",1772129512586,0.47207752,1986.0,1985.0,1.71185828]
["bitfinex","ETHUSD",1772129512897,1.25887506,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772129513267,1.73094051,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772129515599,2.83073426,1986.2,1985.1,0.45355716]
["bitfinex","ETHUSD",1772129515902,2.83073426,1986.2,1985.3,2.69156092]
["bitfinex","ETHUSD",1772129516095,2.83073426,1986.2,1985.3,0.45245716]
["bitfinex","ETHUSD",1772129517502,2.83073426,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1772129517803,0.47207752,1986.1,1985.2,5.03715668]
["bitfinex","ETHUSD",1772129519002,1.73082582,1986.1,1985.2,5.03715668]
["bitfinex","ETHUSD",1772129519413,0.47207752,1986.1,1985.2,5.48961384]
["bitfinex","ETHUSD",1772129519588,1.572,1986.2,1985.3,2.69156092]
["bitfinex","ETHUSD",1772129519775,2.83071229,1986.2,1985.3,2.69156092]
["bitfinex","ETHUSD",1772129519978,3.30278981,1986.2,1985.2,0.18685624]
["bitfinex","ETHUSD",1772129520177,3.30278981,1986.2,1985.2,0.6393134]
["bitfinex","ETHUSD",1772129520908,2.04407752,1986.2,1985.3,0.45245716]
["bitfinex","ETHUSD",1772129521505,3.30276427,1986.2,1985.3,0.45245716]
["bitfinex","ETHUSD",1772129521796,3.30276427,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1772129522378,0.47207752,1986.1,1985.1,0.0011]
["bitfinex","ETHUSD",1772129522580,0.47207752,1986.1,1985.2,1.25925554]
["bitfinex","ETHUSD",1772129522973,0.47207752,1986.1,1985.1,1.26043123]
["bitfinex","ETHUSD",1772129523703,0.47207752,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772129523883,0.47207752,1985.9,1985.1,1.26046349]
["bitfinex","ETHUSD",1772129524087,0.47207752,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772129524397,0.47207752,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772129524703,0.47207752,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772129525080,0.47207752,1985.4,1984.8,1.26066454]
["bitfinex","ETHUSD",1772129525279,0.47207752,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772129525691,0.47207752,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772129525897,1.73133304,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772129526585,0.47207752,1985.2,1984.4,0.0011]
["bitfinex","ETHUSD",1772129526779,0.47207752,1985.2,1984.4,1.26092145]
["bitfinex","ETHUSD",1772129527008,2.02907752,1985.2,1984.4,1.26092145]
["bitfinex","ETHUSD",1772129527207,2.02907752,1985.2,1984.4,1.26092216]
["bitfinex","ETHUSD",1772129527404,2.02907752,1985.2,1984.4,1.26091286]
["bitfinex","ETHUSD",1772129527606,0.47207752,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772129527916,1.73152336,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772129528103,0.47207752,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772129530106,1.7316502,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772129532116,0.48049839,1985.2,1984.4,0.0011]
["bitfinex","ETHUSD",1772129532418,2.03649839,1985.5,1984.4,0.49249252]
["bitfinex","ETHUSD",1772129533021,2.03649839,1985.5,1984.6,0.49139252]
["bitfinex","ETHUSD",1772129533553,0.48049839,1985.3,1984.4,0.0011]
["bitfinex","ETHUSD",1772129534387,0.48049839,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772129534585,2.03449839,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772129534826,0.48049839,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772129536912,1.25957275,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772129537425,1.25957275,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772129537841,0.48049839,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772129538919,1.7401894,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772129539827,1.7401894,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772129539828,0.48049839,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772129540142,2.03249839,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772129540317,0.48049839,1984.4,1983.3,1.26158782]
["bitfinex","ETHUSD",1772129540757,0.48049839,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772129540914,0.48049839,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772129541927,1.552,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772129542810,1.552,1984.0,1983.3,1.26162538]
["bitfinex","ETHUSD",1772129543415,3.29231167,1984.5,1983.4,0.49139252]
["bitfinex","ETHUSD",1772129543735,1.552,1984.5,1983.6,0.49139252]
["bitfinex","ETHUSD",1772129544421,1.74011834,1984.8,1983.6,0.49139252]
["bitfinex","ETHUSD",1772129544810,1.551,1984.9,1983.9,0.49139252]
["bitfinex","ETHUSD",1772129545355,1.551,1984.9,1984.1,2.73049628]
["bitfinex","ETHUSD",1772129545511,2.8102958,1985.3,1984.2,0.49139252]
["bitfinex","ETHUSD",1772129546539,0.48049839,1985.2,1984.2,0.49139252]
["bitfinex","ETHUSD",1772129546840,1.25938239,1985.1,1984.2,1.75133224]
["bitfinex","ETHUSD",1772129547040,1.25938239,1985.1,1984.2,1.25993972]
["bitfinex","ETHUSD",1772129547041,0.48049839,1985.0,1984.2,1.25993972]
["bitfinex","ETHUSD",1772129548938,1.25950929,1984.9,1983.9,1.9383294]
["bitfinex","ETHUSD",1772129549436,1.25950929,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772129549611,1.548,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772129551034,1.25963621,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772129552528,1.548,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772129552841,2.80757311,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772129556442,1.548,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772129556646,1.548,1984.8,1984.3,0.4890183]
["bitfinex","ETHUSD",1772129557526,2.80758208,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772129557726,0.45546453,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772129558132,0.45546453,1984.3,1983.3,1.2616195]
["bitfinex","ETHUSD",1772129558335,2.00346453,1984.2,1983.3,1.2616195]
["bitfinex","ETHUSD",1772129558642,1.26001713,1984.1,1983.3,0.0011]
["bitfinex","ETHUSD",1772129559146,0.45546453,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772129560526,1.73309107,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772129561836,1.548,1984.2,1983.3,0.49920945]
["bitfinex","ETHUSD",1772129562040,1.548,1984.2,1983.5,0.49810945]
["bitfinex","ETHUSD",1772129562727,1.26001713,1984.1,1983.4,1.26153846]
["bitfinex","ETHUSD",1772129563622,1.73296404,1984.1,1983.4,0.0011]
["bitfinex","ETHUSD",1772129564125,1.73296404,1984.1,1983.4,1.2615614]
["bitfinex","ETHUSD",1772129564447,1.73296404,1984.1,1983.4,0.0011]
["bitfinex","ETHUSD",1772129564651,1.26014416,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772129565828,1.73309107,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772129566054,0.47294691,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772129566256,1.548,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772129566964,1.26033474,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772129567258,1.73328165,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772129567455,0.47294691,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772129568935,1.26046183,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772129569159,1.551,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1772129569456,1.551,1983.3,1982.5,1.75914349]
["bitfinex","ETHUSD",1772129571466,1.551,1983.3,1982.9,0.49810945]
["bitfinex","ETHUSD",1772129572267,1.55,1983.7,1982.9,0.49810945]
["bitfinex","ETHUSD",1772129573367,1.26033474,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772129574280,0.001,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772129575282,0.001,1983.4,1983.0,1.75882553]
["bitfinex","ETHUSD",1772129577846,2.07846491,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772129578177,0.47294691,1983.3,1982.6,1.2620364]
["bitfinex","ETHUSD",1772129578383,1.548,1983.2,1982.6,1.2620364]
["bitfinex","ETHUSD",1772129578960,1.548,1983.2,1982.6,1.76014585]
["bitfinex","ETHUSD",1772129579655,2.02094691,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772129579852,3.2815762,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772129580353,3.2815762,1983.2,1982.6,0.49920945]
["bitfinex","ETHUSD",1772129580354,1.548,1983.2,1982.6,0.49920945]
["bitfinex","ETHUSD",1772129580564,0.001,1983.4,1982.6,0.49920945]
["bitfinex","ETHUSD",1772129580768,0.001,1983.4,1982.9,0.49810945]
["bitfinex","ETHUSD",1772129580968,0.001,1983.4,1982.6,0.49920945]
["bitfinex","ETHUSD",1772129581297,1.26146949,1983.4,1982.6,0.49920945]
["bitfinex","ETHUSD",1772129581473,0.001,1983.4,1982.6,0.49920945]
["bitfinex","ETHUSD",1772129581779,0.001,1983.4,1982.8,0.49810945]
["bitfinex","ETHUSD",1772129582153,0.001,1983.4,1982.9,1.75888911]
["bitfinex","ETHUSD",1772129582973,0.001,1983.4,1983.0,0.49810945]
["bitfinex","ETHUSD",1772129583964,1.73302997,1984.0,1983.0,0.49810945]
["bitfinex","ETHUSD",1772129584165,1.73302997,1984.0,1983.1,1.75876196]
["bitfinex","ETHUSD",1772129584462,1.73302997,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772129584463,0.47294691,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772129584982,0.47294691,1983.8,1982.9,1.26074027]
["bitfinex","ETHUSD",1772129585486,0.47294691,1983.8,1982.7,5.54158798]
["bitfinex","ETHUSD",1772129585692,0.47294691,1983.8,1982.8,0.49810945]
["bitfinex","ETHUSD",1772129586074,1.7331747,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772129586393,1.7331747,1983.8,1983.0,0.49920945]
["bitfinex","ETHUSD",1772129586394,0.001,1983.4,1983.0,0.49920945]
["bitfinex","ETHUSD",1772129586565,2.8040832,1984.0,1983.0,0.49920945]
["bitfinex","ETHUSD",1772129586898,3.27703011,1984.0,1983.0,0.49920945]
["bitfinex","ETHUSD",1772129587266,3.27703694,1984.0,1983.0,0.49920945]
["bitfinex","ETHUSD",1772129587892,0.47294691,1983.9,1983.0,0.49920945]
["bitfinex","ETHUSD",1772129588890,1.73315459,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772129589469,0.47294691,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772129590186,1.26014416,1983.9,1983.1,1.74599825]
["bitfinex","ETHUSD",1772129590380,1.74923059,1984.0,1983.1,1.74599825]
["bitfinex","ETHUSD",1772129590565,1.74920047,1984.0,1983.2,0.48534574]
["bitfinex","ETHUSD",1772129590766,1.74895675,1984.4,1983.6,0.48534574]
["bitfinex","ETHUSD",1772129591000,2.03211793,1984.5,1983.2,0.48534574]
["bitfinex","ETHUSD",1772129591173,3.29192801,1984.5,1983.5,0.48534574]
["bitfinex","ETHUSD",1772129592767,0.48911793,1984.4,1983.5,0.48534574]
["bitfinex","ETHUSD",1772129593177,1.25989013,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772129593380,1.74900806,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772129593881,1.74900806,1984.3,1983.5,1.74569205]
["bitfinex","ETHUSD",1772129594198,0.48911793,1984.2,1983.5,1.74569205]
["bitfinex","ETHUSD",1772129594372,0.48911793,1984.2,1983.5,1.26034631]
["bitfinex","ETHUSD",1772129594699,0.48911793,1984.2,1983.2,0.48534574]
["bitfinex","ETHUSD",1772129594871,0.48911793,1984.1,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129595192,0.48911793,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129595571,1.74930589,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129595898,0.48911793,1983.8,1983.0,1.26179086]
["bitfinex","ETHUSD",1772129596085,0.48911793,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772129597066,0.48911793,1983.7,1983.0,1.26181507]
["bitfinex","ETHUSD",1772129597998,1.26033474,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772129598371,1.75045267,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772129599972,0.48911793,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772129600400,1.543,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772129600605,2.03211793,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772129601878,1.26052538,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772129602670,1.543,1983.4,1983.0,0.48644574]
["bitfinex","ETHUSD",1772129604171,5.04234445,1983.6,1983.1,1.74599825]
["bitfinex","ETHUSD",1772129604172,0.001,1983.6,1983.1,1.74599825]
["bitfinex","ETHUSD",1772129604372,0.001,1983.6,1983.2,0.48534574]
["bitfinex","ETHUSD",1772129606103,1.75045638,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772129606320,0.48911793,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772129606482,0.48911793,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772129606675,2.09363593,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772129606997,0.48911793,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772129608085,1.26071608,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772129608601,1.26071608,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772129608602,0.48911793,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772129609383,2.09363593,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772129610589,1.26103404,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772129610802,1.26103404,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772129611310,1.26103404,1982.5,1980.0,12.39040358]
["bitfinex","ETHUSD",1772129611311,0.48911793,1982.3,1981.5,1.74696484]
["bitfinex","ETHUSD",1772129613082,1.2612249,1982.2,1981.5,1.74696484]
["bitfinex","ETHUSD",1772129613510,1.75032725,1982.3,1981.5,1.74696484]
["bitfinex","ETHUSD",1772129615005,1.75032725,1982.3,1981.6,0.48534574]
["bitfinex","ETHUSD",1772129615210,1.26120932,1982.3,1981.6,0.48534574]
["bitfinex","ETHUSD",1772129615607,2.80414602,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772129616298,2.80410248,1982.4,1981.8,0.47195943]
["bitfinex","ETHUSD",1772129617827,1.543,1982.7,1982.0,0.47195943]
["bitfinex","ETHUSD",1772129618383,0.48898851,1982.3,1981.5,5.04664574]
["bitfinex","ETHUSD",1772129618811,1.604518,1982.4,1981.5,1.26167045]
["bitfinex","ETHUSD",1772129618812,2.03198851,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772129620013,3.29324328,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1772129620216,3.29324328,1982.2,1981.5,1.73361542]
["bitfinex","ETHUSD",1772129620713,1.543,1982.2,1981.6,0.47194497]
["bitfinex","ETHUSD",1772129622002,1.543,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1772129622198,1.543,1982.2,1981.7,1.73348808]
["bitfinex","ETHUSD",1772129622504,1.543,1982.2,1981.6,5.04617247]
["bitfinex","ETHUSD",1772129622505,3.28561072,1982.2,1981.6,1.26266879]
["bitfinex","ETHUSD",1772129622818,3.28661072,1982.2,1981.6,1.26266879]
["bitfinex","ETHUSD",1772129623399,0.48136441,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772129623997,1.26135216,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772129624202,1.74269884,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772129624403,2.80524668,1982.2,1981.6,0.47304497]
["bitfinex","ETHUSD",1772129625203,3.28661109,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772129625405,0.48136441,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772129625907,2.80524668,1982.2,1981.3,0.0011]
["bitfinex","ETHUSD",1772129625908,1.604518,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772129626120,1.604518,1981.9,1981.3,0.0041]
["bitfinex","ETHUSD",1772129626121,1.26147946,1981.8,1981.3,0.0041]
["bitfinex","ETHUSD",1772129626300,5.52728226,1981.9,1981.3,0.0041]
["bitfinex","ETHUSD",1772129626301,1.543,1981.7,1981.3,0.0041]
["bitfinex","ETHUSD",1772129627935,2.80527277,1982.2,1981.4,0.47194497]
["bitfinex","ETHUSD",1772129628100,0.001,1982.2,1981.6,0.47194497]
["bitfinex","ETHUSD",1772129628923,0.001,1982.2,1981.7,0.47494497]
["bitfinex","ETHUSD",1772129629137,0.001,1982.2,1981.7,0.47194497]
["bitfinex","ETHUSD",1772129629838,0.48236441,1982.2,1981.7,0.003]
["bitfinex","ETHUSD",1772129630405,0.001,1982.2,1981.7,0.47494497]
["bitfinex","ETHUSD",1772129631507,1.26222621,1982.2,1981.7,0.003]
["bitfinex","ETHUSD",1772129631729,0.48136441,1982.1,1981.7,0.003]
["bitfinex","ETHUSD",1772129631933,0.48136441,1982.1,1981.3,1.26284868]
["bitfinex","ETHUSD",1772129632133,0.48136441,1981.9,1981.3,0.0041]
["bitfinex","ETHUSD",1772129632458,1.74284387,1981.8,1981.3,0.0041]
["bitfinex","ETHUSD",1772129632820,0.48136441,1981.7,1981.3,0.0041]
["bitfinex","ETHUSD",1772129633021,0.48136441,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772129633340,0.48136441,1981.7,1981.2,0.0041]
["bitfinex","ETHUSD",1772129633542,0.48136441,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772129634216,1.26160678,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772129634416,1.541,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772129634747,1.541,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772129635652,1.541,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772129635938,1.541,1981.5,1981.2,0.0041]
["bitfinex","ETHUSD",1772129636143,1.542,1981.9,1981.2,0.0041]
["bitfinex","ETHUSD",1772129636340,7.06909861,1981.9,1981.2,0.0041]
["bitfinex","ETHUSD",1772129636524,7.06909861,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772129636727,7.29262135,1982.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772129636728,0.001,1983.6,1982.1,1.06367021]
["bitfinex","ETHUSD",1772129637047,1.74272994,1983.6,1982.4,0.47194497]
["bitfinex","ETHUSD",1772129637251,0.48136441,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1772129637431,0.48136441,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772129638242,1.26071608,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1772129638416,1.74204893,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1772129639045,1.74204893,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129639225,1.74204893,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1772129640022,1.74204893,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129640327,1.74204893,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1772129640516,3.99024535,1983.1,1982.3,0.001]
["bitfinex","ETHUSD",1772129640716,0.48136441,1982.7,1982.0,1.26131856]
["bitfinex","ETHUSD",1772129641842,0.48136441,1983.0,1982.1,0.47194497]
["bitfinex","ETHUSD",1772129642037,3.28398778,1983.2,1982.1,0.47194497]
["bitfinex","ETHUSD",1772129642359,2.24819642,1982.8,1982.0,1.26131856]
["bitfinex","ETHUSD",1772129642524,2.24819642,1982.8,1981.9,5.04552363]
["bitfinex","ETHUSD",1772129642525,3.99045597,1982.8,1981.9,5.04552363]
["bitfinex","ETHUSD",1772129642852,0.48136441,1984.0,1982.8,1.91688056]
["bitfinex","ETHUSD",1772129643025,0.48136441,1984.0,1982.8,2.68106421]
["bitfinex","ETHUSD",1772129643346,3.78819642,1984.2,1982.6,1.396]
["bitfinex","ETHUSD",1772129643347,0.48136441,1983.8,1982.6,1.396]
["bitfinex","ETHUSD",1772129643521,0.48136441,1983.6,1982.6,1.396]
["bitfinex","ETHUSD",1772129644651,0.48136441,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1772129645019,0.48136441,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129646752,0.001,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129647825,2.24819642,1983.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772129647826,0.001,1984.6,1982.7,0.31442506]
["bitfinex","ETHUSD",1772129648143,0.001,1984.6,1983.8,0.31442506]
["bitfinex","ETHUSD",1772129648348,0.001,1984.6,1983.7,1.101]
["bitfinex","ETHUSD",1772129648526,3.50889849,1984.6,1983.5,0.31442506]
["bitfinex","ETHUSD",1772129648720,0.48136441,1984.5,1983.2,0.18685624]
["bitfinex","ETHUSD",1772129648927,0.48136441,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129649621,1.537,1984.6,1983.3,3.82314686]
["bitfinex","ETHUSD",1772129649622,2.00203292,1984.6,1983.3,3.82314686]
["bitfinex","ETHUSD",1772129650025,0.46503292,1984.5,1983.3,3.82314686]
["bitfinex","ETHUSD",1772129650354,0.46503292,1984.5,1983.4,0.5012813]
["bitfinex","ETHUSD",1772129651246,1.537,1984.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1772129651557,1.537,1984.6,1983.5,2.65539828]
["bitfinex","ETHUSD",1772129652257,0.001,1984.6,1983.9,2.24819642]
["bitfinex","ETHUSD",1772129652446,0.001,1984.6,1983.8,0.31442506]
["bitfinex","ETHUSD",1772129652646,1e-08,1984.6,1983.6,0.18685624]
["bitfinex","ETHUSD",1772129652948,1e-08,1984.6,1983.7,2.5378956]
["bitfinex","ETHUSD",1772129653346,0.001,1984.9,1983.9,2.24819642]
["bitfinex","ETHUSD",1772129653560,0.001,1984.9,1983.8,1.7365846]
["bitfinex","ETHUSD",1772129653724,0.46603292,1984.9,1983.8,1.7365846]
["bitfinex","ETHUSD",1772129655835,0.46503292,1984.4,1983.2,5.04224772]
["bitfinex","ETHUSD",1772129656062,1.9538851,1984.4,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129657159,0.46503292,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129657456,0.46503292,1984.3,1983.1,5.04210154]
["bitfinex","ETHUSD",1772129657761,0.46503292,1984.3,1983.1,5.51847846]
["bitfinex","ETHUSD",1772129658757,0.001,1984.2,1983.1,5.51847846]
["bitfinex","ETHUSD",1772129660053,0.46603292,1984.2,1983.1,5.51847846]
["bitfinex","ETHUSD",1772129661962,0.46603292,1984.2,1983.2,0.47637692]
["bitfinex","ETHUSD",1772129664370,0.46603292,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772129665439,0.46603292,1984.2,1983.3,1.7369023]
["bitfinex","ETHUSD",1772129665643,0.46503292,1986.0,1985.4,3.012547]
["bitfinex","ETHUSD",1772129665860,0.46503292,1986.0,1985.4,1.99788517]
["bitfinex","ETHUSD",1772129666066,0.46503292,1986.0,1985.5,1.99788517]
["bitfinex","ETHUSD",1772129666447,0.46503292,1986.0,1985.5,1.25908471]
["bitfinex","ETHUSD",1772129666650,0.46503292,1986.0,1985.4,1.25914854]
["bitfinex","ETHUSD",1772129666845,0.46503292,1986.0,1985.5,1.997886]
["bitfinex","ETHUSD",1772129668366,0.46503292,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772129668548,0.46503292,1986.0,1985.6,1.25901507]
["bitfinex","ETHUSD",1772129668749,1.523,1985.9,1985.6,1.25901507]
["bitfinex","ETHUSD",1772129669466,1.523,1985.9,1985.3,5.03690185]
["bitfinex","ETHUSD",1772129669467,0.46503292,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772129669666,0.46503292,1985.8,1984.9,1.25950929]
["bitfinex","ETHUSD",1772129670765,0.46503292,1985.8,1984.6,5.03851]
["bitfinex","ETHUSD",1772129671769,0.46503292,1985.8,1984.6,5.51488692]
["bitfinex","ETHUSD",1772129672569,0.46603292,1985.8,1984.6,5.51488692]
["bitfinex","ETHUSD",1772129672773,0.46603292,1985.8,1984.7,0.47637692]
["bitfinex","ETHUSD",1772129674580,0.001,1985.8,1985.0,0.47637692]
["bitfinex","ETHUSD",1772129675146,0.001,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1772129677383,0.001,1985.8,1985.0,5.5298214]
["bitfinex","ETHUSD",1772129678177,2.24819642,1985.7,1984.4,5.03930454]
["bitfinex","ETHUSD",1772129678377,0.47114146,1985.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1772129679885,0.47114146,1985.6,1984.6,0.49354299]
["bitfinex","ETHUSD",1772129681660,0.47114146,1985.6,1984.4,5.03930454]
["bitfinex","ETHUSD",1772129681986,0.47114146,1985.6,1984.5,0.49354299]
["bitfinex","ETHUSD",1772129682659,2.65671776,1985.8,1984.5,0.49354299]
["bitfinex","ETHUSD",1772129682880,3.11327008,1985.8,1984.5,0.49354299]
["bitfinex","ETHUSD",1772129683286,0.45655232,1985.7,1984.5,0.49354299]
["bitfinex","ETHUSD",1772129683885,0.45655232,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1772129684457,0.45655232,1985.7,1984.7,0.0011]
["bitfinex","ETHUSD",1772129684673,0.45755232,1985.7,1984.7,0.0011]
["bitfinex","ETHUSD",1772129685786,0.45755232,1985.7,1984.7,0.49464299]
["bitfinex","ETHUSD",1772129685970,0.45755232,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129686773,0.45655232,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129687170,0.45655232,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129687485,1.96955232,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772129687893,0.45755232,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772129688412,0.45655232,1986.0,1985.2,0.53541697]
["bitfinex","ETHUSD",1772129688743,0.45655232,1985.7,1985.2,0.53541697]
["bitfinex","ETHUSD",1772129690175,2.73099857,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772129690176,0.45655232,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772129690989,0.45655232,1985.9,1985.2,1.79468666]
["bitfinex","ETHUSD",1772129691299,0.961,1986.1,1985.2,1.79468666]
["bitfinex","ETHUSD",1772129691867,0.961,1986.1,1985.2,2.28822965]
["bitfinex","ETHUSD",1772129692092,0.961,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772129692464,1.41755232,1986.1,1985.5,0.53541697]
["bitfinex","ETHUSD",1772129694095,0.961,1986.1,1985.5,0.53541697]
["bitfinex","ETHUSD",1772129694796,0.961,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772129695292,0.961,1986.1,1985.7,0.53541697]
["bitfinex","ETHUSD",1772129695685,1.41755232,1986.1,1985.7,0.53541697]
["bitfinex","ETHUSD",1772129696398,1.41755232,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772129696697,1.41755232,1986.1,1985.7,0.03541697]
["bitfinex","ETHUSD",1772129696892,0.001,1986.0,1985.7,1.2943567]
["bitfinex","ETHUSD",1772129698396,0.001,1986.0,1985.7,1.29441623]
["bitfinex","ETHUSD",1772129698982,0.001,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772129699293,0.001,1986.0,1985.4,1.29460907]
["bitfinex","ETHUSD",1772129699994,0.001,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772129700378,0.001,1986.0,1985.5,0.03541697]
["bitfinex","ETHUSD",1772129700580,0.45755232,1986.0,1985.5,0.03541697]
["bitfinex","ETHUSD",1772129701000,1.71639409,1986.0,1985.5,1.29453831]
["bitfinex","ETHUSD",1772129701300,1.71639409,1986.0,1985.5,0.03541697]
["bitfinex","ETHUSD",1772129701500,0.001,1986.0,1985.5,1.29452964]
["bitfinex","ETHUSD",1772129701700,1.509,1986.0,1985.5,1.78807263]
["bitfinex","ETHUSD",1772129702507,0.45655232,1985.9,1984.9,5.53264131]
["bitfinex","ETHUSD",1772129702697,0.45655232,1985.7,1985.0,0.03541697]
["bitfinex","ETHUSD",1772129703104,1.71557974,1985.7,1985.0,1.29481103]
["bitfinex","ETHUSD",1772129703577,1.5999342,1985.6,1985.0,0.03541697]
["bitfinex","ETHUSD",1772129703778,0.45655232,1985.5,1985.0,0.03541697]
["bitfinex","ETHUSD",1772129704011,1.25902742,1985.7,1985.0,0.03541697]
["bitfinex","ETHUSD",1772129704012,1.507,1985.4,1985.0,1.29486272]
["bitfinex","ETHUSD",1772129706102,4.23799857,1985.9,1985.1,0.49354299]
["bitfinex","ETHUSD",1772129706292,1.507,1985.9,1985.1,0.52895996]
["bitfinex","ETHUSD",1772129706503,1.507,1985.9,1985.2,0.49354299]
["bitfinex","ETHUSD",1772129707018,1.507,1985.9,1985.5,0.49354299]
["bitfinex","ETHUSD",1772129707217,0.001,1986.2,1985.5,0.49354299]
["bitfinex","ETHUSD",1772129707521,0.001,1986.2,1985.6,1.78802522]
["bitfinex","ETHUSD",1772129709595,1.5999342,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772129709992,0.001,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772129710489,0.001,1985.8,1985.3,0.03541697]
["bitfinex","ETHUSD",1772129710688,0.001,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1772129711010,0.001,1985.8,1985.3,0.03541697]
["bitfinex","ETHUSD",1772129711426,1.504,1985.7,1985.3,0.03541697]
["bitfinex","ETHUSD",1772129711731,1.25906526,1985.6,1985.3,0.03541697]
["bitfinex","ETHUSD",1772129711941,1.25906526,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772129712116,0.4747181,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772129712683,0.4747181,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772129713815,1.73397362,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772129714220,1.2592426,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772129714434,3.3338949,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772129714643,0.4747181,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772129714840,1.504,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772129716044,1.505,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772129716233,1.505,1985.6,1984.9,0.4866746]
["bitfinex","ETHUSD",1772129716646,1.505,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772129717321,1.9797181,1985.6,1984.9,0.0011]
["bitfinex","ETHUSD",1772129717842,1.25912868,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772129719016,1.73384678,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772129719439,2.0746523,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772129720735,1.25925552,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772129722444,1.25925552,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772129722639,1.508,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772129724247,1.25920578,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772129724447,0.52013618,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772129725150,1.77951857,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772129725355,1.77951857,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772129725521,5.03798246,1985.5,1984.8,0.4855746]
["bitfinex","ETHUSD",1772129725522,0.001,1985.5,1984.8,0.4855746]
["bitfinex","ETHUSD",1772129725724,1.25816515,1987.1,1985.9,0.4855746]
["bitfinex","ETHUSD",1772129726256,0.002,1987.0,1985.9,0.4855746]
["bitfinex","ETHUSD",1772129726462,2.0746523,1987.2,1985.9,0.4855746]
["bitfinex","ETHUSD",1772129726645,0.002,1987.1,1986.0,0.46911399]
["bitfinex","ETHUSD",1772129726950,0.002,1987.1,1986.1,1.72786229]
["bitfinex","ETHUSD",1772129727154,0.002,1987.1,1986.2,0.46911399]
["bitfinex","ETHUSD",1772129727359,0.002,1987.1,1986.3,0.46911399]
["bitfinex","ETHUSD",1772129727522,0.002,1987.1,1986.4,0.46911399]
["bitfinex","ETHUSD",1772129727719,0.002,1987.1,1986.5,0.46911399]
["bitfinex","ETHUSD",1772129727945,0.002,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1772129728145,1.511,1986.9,1986.2,0.46888534]
["bitfinex","ETHUSD",1772129728349,1.511,1986.9,1986.3,0.46888534]
["bitfinex","ETHUSD",1772129728528,1.5999342,1986.7,1986.0,1.25877237]
["bitfinex","ETHUSD",1772129728721,1.5999342,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772129728940,1.511,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772129729250,0.002,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772129729454,0.002,1986.7,1986.2,1.74425952]
["bitfinex","ETHUSD",1772129729653,0.002,1986.7,1986.3,0.4855746]
["bitfinex","ETHUSD",1772129730037,1.511,1986.9,1986.3,0.4855746]
["bitfinex","ETHUSD",1772129730237,0.002,1986.8,1986.3,0.4855746]
["bitfinex","ETHUSD",1772129730463,0.002,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772129730655,0.002,1986.7,1986.1,1.2587017]
["bitfinex","ETHUSD",1772129731448,0.002,1986.6,1986.1,1.7442763]
["bitfinex","ETHUSD",1772129731652,0.002,1986.8,1986.1,1.7442763]
["bitfinex","ETHUSD",1772129732275,0.002,1986.7,1986.1,1.7442763]
["bitfinex","ETHUSD",1772129734367,1.511,1986.9,1986.2,0.4855746]
["bitfinex","ETHUSD",1772129734540,0.002,1986.8,1986.2,0.4855746]
["bitfinex","ETHUSD",1772129734941,0.001,1986.6,1986.2,0.4855746]
["bitfinex","ETHUSD",1772129735144,0.001,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1772129736158,0.002,1986.8,1986.3,1.71355436]
["bitfinex","ETHUSD",1772129736365,0.002,1986.8,1986.4,0.45493281]
["bitfinex","ETHUSD",1772129737072,0.002,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129738078,1.504,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129738273,1.504,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129739475,2.76216366,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129740102,1.504,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129740262,2.76211742,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129740468,1.504,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129740860,2.76212066,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129741191,2.76212253,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772129742878,0.50401953,1987.7,1986.7,0.46174471]
["bitfinex","ETHUSD",1772129743085,1.504,1987.6,1986.8,0.46640665]
["bitfinex","ETHUSD",1772129743281,1.504,1987.6,1986.8,0.46174471]
["bitfinex","ETHUSD",1772129743923,1.504,1987.6,1986.9,0.46632887]
["bitfinex","ETHUSD",1772129744083,1.504,1987.6,1987.0,0.46174471]
["bitfinex","ETHUSD",1772129744283,2.00801953,1987.6,1986.7,0.46174471]
["bitfinex","ETHUSD",1772129744480,2.00801953,1987.6,1986.8,0.46631776]
["bitfinex","ETHUSD",1772129744681,1.25786163,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1772129746005,1.25786163,1987.5,1986.7,1.72008791]
["bitfinex","ETHUSD",1772129747111,0.50401953,1987.4,1986.5,1.25847143]
["bitfinex","ETHUSD",1772129747330,0.50401953,1987.3,1986.6,0.46655516]
["bitfinex","ETHUSD",1772129747512,0.50401953,1987.3,1986.5,1.25847143]
["bitfinex","ETHUSD",1772129747684,0.50401953,1987.3,1986.6,0.4665557]
["bitfinex","ETHUSD",1772129747883,1.25886163,1987.5,1986.6,0.46174471]
["bitfinex","ETHUSD",1772129748190,1.25886163,1987.5,1986.8,0.46174471]
["bitfinex","ETHUSD",1772129748980,1.25886163,1987.5,1986.8,1.72000197]
["bitfinex","ETHUSD",1772129749812,0.001,1987.5,1986.8,1.72000197]
["bitfinex","ETHUSD",1772129751310,0.50501953,1987.5,1986.5,1.72020152]
["bitfinex","ETHUSD",1772129751608,0.50401953,1987.4,1986.6,0.46761473]
["bitfinex","ETHUSD",1772129751811,0.50401953,1987.4,1986.7,0.46761473]
["bitfinex","ETHUSD",1772129752012,0.50401953,1987.4,1986.8,0.46761473]
["bitfinex","ETHUSD",1772129752311,0.50401953,1987.3,1986.5,0.46174471]
["bitfinex","ETHUSD",1772129752611,0.50401953,1987.3,1986.6,0.46811961]
["bitfinex","ETHUSD",1772129752809,0.50401953,1987.3,1986.7,0.46811961]
["bitfinex","ETHUSD",1772129753118,0.50401953,1987.3,1986.4,1.258507]
["bitfinex","ETHUSD",1772129753295,1.25805152,1987.2,1986.5,1.72658791]
["bitfinex","ETHUSD",1772129753490,1.502,1987.1,1986.6,0.46813271]
["bitfinex","ETHUSD",1772129753687,1.502,1987.1,1986.5,1.2584552]
["bitfinex","ETHUSD",1772129753688,1.502,1987.1,1986.7,0.46813271]
["bitfinex","ETHUSD",1772129754001,1.502,1987.1,1986.2,0.0011]
["bitfinex","ETHUSD",1772129754002,0.50401953,1987.0,1986.2,0.0011]
["bitfinex","ETHUSD",1772129754205,0.50401953,1987.0,1986.3,0.46888232]
["bitfinex","ETHUSD",1772129754511,0.50401953,1987.0,1986.4,0.46888232]
["bitfinex","ETHUSD",1772129754810,0.50401953,1987.0,1986.2,0.0011]
["bitfinex","ETHUSD",1772129755179,1.76226101,1986.9,1986.3,0.47063195]
["bitfinex","ETHUSD",1772129755380,0.50401953,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772129757312,0.50401953,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772129757529,1.502,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772129757697,2.00601953,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772129759331,1.25862155,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772129759913,1.25862155,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772129760610,1.502,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772129760824,1.502,1986.4,1986.0,0.46284471]
["bitfinex","ETHUSD",1772129761018,1.504,1986.8,1986.0,0.46284471]
["bitfinex","ETHUSD",1772129761219,2.76310101,1987.2,1986.2,0.46174471]
["bitfinex","ETHUSD",1772129761438,2.76310101,1987.2,1986.0,2.23891943]
["bitfinex","ETHUSD",1772129761439,0.50401953,1987.1,1986.3,0.46988557]
["bitfinex","ETHUSD",1772129761607,2.23781943,1987.0,1986.2,0.46174471]
["bitfinex","ETHUSD",1772129762320,0.50401953,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772129762517,2.74183896,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772129762736,1.503,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772129763111,2.00701953,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772129763445,5.03315704,1986.9,1986.0,0.46284471]
["bitfinex","ETHUSD",1772129763614,2.23781943,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772129763815,2.74183896,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772129764139,0.50401953,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772129764447,2.00701953,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772129765719,1.25855819,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772129769429,1.25855819,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772129769746,0.57682637,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772129770555,0.57682637,1986.3,1985.3,1.80384573]
["bitfinex","ETHUSD",1772129770861,2.8146458,1986.1,1985.3,1.80385678]
["bitfinex","ETHUSD",1772129771063,1.507,1986.0,1985.3,0.54460229]
["bitfinex","ETHUSD",1772129771660,1.25887506,1985.9,1985.3,1.80385781]
["bitfinex","ETHUSD",1772129771855,1.25887506,1985.9,1985.3,0.54460229]
["bitfinex","ETHUSD",1772129772218,1.25887506,1985.9,1985.3,1.80385012]
["bitfinex","ETHUSD",1772129772727,1.25887506,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772129773436,1.507,1986.0,1985.7,0.54570229]
["bitfinex","ETHUSD",1772129773624,1.507,1986.0,1985.7,1.80466808]
["bitfinex","ETHUSD",1772129774532,2.76581502,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772129775030,1.507,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772129775236,2.7658146,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772129776034,3.34264097,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772129776557,2.7658146,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772129779164,1.507,1986.0,1985.7,0.54570229]
["bitfinex","ETHUSD",1772129780668,2.76581395,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772129780967,5.58045975,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772129781965,2.8146458,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772129782140,1.516,1985.6,1985.0,1.80511453]
["bitfinex","ETHUSD",1772129782341,1.516,1985.6,1985.0,0.54570229]
["bitfinex","ETHUSD",1772129782541,1.25912868,1985.5,1985.0,0.54570229]
["bitfinex","ETHUSD",1772129783768,2.77510581,1985.6,1985.1,0.54460229]
["bitfinex","ETHUSD",1772129784641,2.77510581,1985.6,1985.1,1.80397713]
["bitfinex","ETHUSD",1772129784840,2.77510581,1985.6,1985.1,0.54460229]
["bitfinex","ETHUSD",1772129785050,2.77510581,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772129785250,2.77510581,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772129785452,3.35193218,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772129785762,2.8146458,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772129786335,0.57682637,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772129786662,1.519,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772129786841,2.77829351,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772129788144,2.77829351,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772129791075,0.57682637,1985.7,1984.9,0.54570229]
["bitfinex","ETHUSD",1772129791256,1.525,1985.6,1985.0,0.54460229]
["bitfinex","ETHUSD",1772129791974,2.10282637,1985.9,1985.0,0.54460229]
["bitfinex","ETHUSD",1772129792177,2.78492253,1985.9,1985.0,0.54460229]
["bitfinex","ETHUSD",1772129792576,1.526,1985.9,1985.0,0.54460229]
["bitfinex","ETHUSD",1772129792758,1.526,1985.9,1985.2,0.54460229]
["bitfinex","ETHUSD",1772129793075,1.526,1985.9,1985.4,0.54460229]
["bitfinex","ETHUSD",1772129793776,0.001,1985.9,1985.4,0.54460229]
["bitfinex","ETHUSD",1772129793970,1.2586854,1986.2,1985.5,0.54460229]
["bitfinex","ETHUSD",1772129795254,0.62450315,1986.0,1985.1,0.6188462]
["bitfinex","ETHUSD",1772129795575,1.524,1985.9,1985.3,0.6188462]
["bitfinex","ETHUSD",1772129797102,1.25900186,1985.7,1985.1,1.87816864]
["bitfinex","ETHUSD",1772129797390,1.25900186,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772129797552,4.12230264,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772129797753,1.25998006,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772129799376,0.001,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772129800683,0.001,1985.8,1985.3,0.62604645]
["bitfinex","ETHUSD",1772129801796,0.001,1985.8,1985.4,1.88413855]
["bitfinex","ETHUSD",1772129802478,0.001,1985.8,1985.5,0.62494645]
["bitfinex","ETHUSD",1772129803005,0.67669372,1986.4,1985.5,0.62494645]
["bitfinex","ETHUSD",1772129803291,2.23781943,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772129803292,1.25843491,1986.6,1985.7,0.62494645]
["bitfinex","ETHUSD",1772129803499,1.25842056,1986.7,1985.9,0.62494645]
["bitfinex","ETHUSD",1772129803669,1.25837401,1986.7,1986.1,0.62494645]
["bitfinex","ETHUSD",1772129804076,2.78333928,1986.8,1986.1,0.62494645]
["bitfinex","ETHUSD",1772129804277,1.525,1986.8,1986.1,0.62494645]
["bitfinex","ETHUSD",1772129804783,2.78331455,1986.8,1986.1,0.62494645]
["bitfinex","ETHUSD",1772129804992,2.78331406,1986.8,1986.1,0.62494645]
["bitfinex","ETHUSD",1772129807099,1.525,1986.8,1986.2,1.85845486]
["bitfinex","ETHUSD",1772129807305,0.67669372,1987.0,1986.3,0.62494645]
["bitfinex","ETHUSD",1772129807513,0.67669372,1987.0,1986.2,1.23350841]
["bitfinex","ETHUSD",1772129807514,1.2583125,1986.8,1986.2,1.23350841]
["bitfinex","ETHUSD",1772129807747,1.523,1987.2,1986.5,0.62494645]
["bitfinex","ETHUSD",1772129807748,0.001,1987.2,1986.5,0.62494645]
["bitfinex","ETHUSD",1772129807885,4.53248507,1987.9,1986.8,0.62494645]
["bitfinex","ETHUSD",1772129808087,4.53248507,1987.9,1986.7,2.23781943]
["bitfinex","ETHUSD",1772129808088,4.53248507,1987.9,1987.0,0.62494645]
["bitfinex","ETHUSD",1772129808798,2.91451315,1987.7,1987.0,0.62494645]
["bitfinex","ETHUSD",1772129809208,1.25779834,1987.6,1987.0,1.88311668]
["bitfinex","ETHUSD",1772129810019,1.521,1987.7,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129810489,2.19769372,1988.1,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129810686,0.67669372,1988.0,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129811209,1.93430225,1987.9,1987.1,1.88300852]
["bitfinex","ETHUSD",1772129813235,1.25773507,1987.7,1987.1,1.88300852]
["bitfinex","ETHUSD",1772129813416,0.67669372,1987.6,1986.9,1.25820469]
["bitfinex","ETHUSD",1772129813745,0.67669372,1987.9,1987.0,0.62494645]
["bitfinex","ETHUSD",1772129813920,1.2575533,1988.0,1987.0,0.62494645]
["bitfinex","ETHUSD",1772129814238,5.70546634,1988.6,1987.5,0.62494645]
["bitfinex","ETHUSD",1772129814451,5.70546634,1988.6,1987.6,0.62494645]
["bitfinex","ETHUSD",1772129815243,1.93398601,1988.4,1987.6,1.8827363]
["bitfinex","ETHUSD",1772129815422,2.85491315,1988.5,1987.7,0.62494645]
["bitfinex","ETHUSD",1772129815737,3.53160687,1988.5,1987.7,0.62494645]
["bitfinex","ETHUSD",1772129816239,1.25726384,1988.5,1987.7,0.62494645]
["bitfinex","ETHUSD",1772129816842,0.67669372,1988.3,1987.5,1.25783467]
["bitfinex","ETHUSD",1772129817141,0.67669372,1988.3,1987.4,2.00194645]
["bitfinex","ETHUSD",1772129817142,0.67669372,1988.1,1987.4,0.62494645]
["bitfinex","ETHUSD",1772129817441,1.25754527,1988.0,1987.4,0.62494645]
["bitfinex","ETHUSD",1772129818212,1.93423899,1988.0,1987.3,1.25794758]
["bitfinex","ETHUSD",1772129819030,5.02944833,1988.3,1987.3,1.25794758]
["bitfinex","ETHUSD",1772129819031,1.2573905,1988.3,1987.4,0.62494645]
["bitfinex","ETHUSD",1772129819340,1.2573905,1988.3,1987.5,1.88280808]
["bitfinex","ETHUSD",1772129819642,0.67669372,1988.1,1987.4,1.25787958]
["bitfinex","ETHUSD",1772129820149,0.67669372,1988.1,1987.3,1.88288327]
["bitfinex","ETHUSD",1772129820520,1.59764931,1988.2,1987.4,0.62494645]
["bitfinex","ETHUSD",1772129820722,2.27434303,1988.2,1987.4,0.62494645]
["bitfinex","ETHUSD",1772129821825,1.25748201,1988.1,1987.4,1.88286228]
["bitfinex","ETHUSD",1772129822152,1.93417573,1988.1,1987.4,0.62494645]
["bitfinex","ETHUSD",1772129822654,1.93417573,1988.1,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129822655,1.59764931,1987.7,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129822823,1.518,1987.8,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129823226,2.19469372,1987.8,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129823532,2.27434303,1987.6,1986.8,0.62494645]
["bitfinex","ETHUSD",1772129823852,2.27434303,1987.6,1986.7,1.25833384]
["bitfinex","ETHUSD",1772129823853,1.25786163,1987.5,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129824224,4.71329862,1987.8,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129824225,2.77569945,1987.8,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129825521,2.27434303,1987.5,1986.7,0.62494645]
["bitfinex","ETHUSD",1772129825722,1.25792492,1987.4,1986.8,1.88323153]
["bitfinex","ETHUSD",1772129826247,5.03131419,1987.6,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129826458,5.03106261,1987.7,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129827051,1.25773507,1987.7,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129827346,6.54875638,1987.8,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129827347,2.77571328,1987.8,1986.9,0.62494645]
["bitfinex","ETHUSD",1772129827752,2.77571328,1987.8,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129828634,3.452407,1987.8,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129829043,2.77571328,1987.8,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129829243,2.77567812,1987.8,1987.1,0.62494645]
["bitfinex","ETHUSD",1772129830152,2.77567812,1987.8,1987.2,0.68820835]
["bitfinex","ETHUSD",1772129830954,0.001,1988.2,1987.2,0.68820835]
["bitfinex","ETHUSD",1772129831252,0.001,1988.2,1987.4,0.68820835]
["bitfinex","ETHUSD",1772129831459,0.65928839,1989.7,1988.0,0.68820835]
["bitfinex","ETHUSD",1772129831671,2.2569377,1989.2,1988.2,0.68820835]
["bitfinex","ETHUSD",1772129831824,1.59764931,1988.9,1988.2,0.68820835]
["bitfinex","ETHUSD",1772129832337,1.25703942,1988.8,1988.2,0.68820835]
["bitfinex","ETHUSD",1772129832523,1.25702472,1988.9,1988.2,1.94561723]
["bitfinex","ETHUSD",1772129832728,2.8546117,1989.0,1988.2,1.94561723]
["bitfinex","ETHUSD",1772129833062,1.25691429,1989.0,1988.3,0.68820835]
["bitfinex","ETHUSD",1772129833258,2.52389032,1989.1,1988.3,0.68820835]
["bitfinex","ETHUSD",1772129834183,2.52389032,1989.1,1988.3,1.945559]
["bitfinex","ETHUSD",1772129834852,2.52389032,1989.1,1988.4,0.68820835]
["bitfinex","ETHUSD",1772129836269,2.52389032,1989.1,1988.5,0.68820835]
["bitfinex","ETHUSD",1772129836562,1.267,1989.1,1988.5,0.68820835]
["bitfinex","ETHUSD",1772129836775,2.52386539,1989.1,1988.5,0.68820835]
["bitfinex","ETHUSD",1772129837574,2.52386539,1989.1,1988.3,0.68820835]
["bitfinex","ETHUSD",1772129837782,1.59764931,1988.9,1988.3,0.68820835]
["bitfinex","ETHUSD",1772129838182,1.25703942,1988.8,1988.3,0.68820835]
["bitfinex","ETHUSD",1772129838391,1.25703942,1988.8,1987.7,5.03093399]
["bitfinex","ETHUSD",1772129838392,1.59764931,1988.7,1988.0,0.68820835]
["bitfinex","ETHUSD",1772129838782,1.59764931,1988.7,1988.0,1.94573852]
["bitfinex","ETHUSD",1772129838979,1.91632781,1988.8,1988.0,1.94573852]
["bitfinex","ETHUSD",1772129839296,1.25701022,1988.9,1988.1,0.68820835]
["bitfinex","ETHUSD",1772129840269,1.25701022,1988.9,1988.1,1.94562876]
["bitfinex","ETHUSD",1772129840490,1.25701022,1988.9,1988.2,0.68820835]
["bitfinex","ETHUSD",1772129842067,1.267,1989.1,1988.4,0.68820835]
["bitfinex","ETHUSD",1772129842379,5.68536069,1989.7,1988.6,0.68820835]
["bitfinex","ETHUSD",1772129842380,1.515,1989.7,1988.6,0.68820835]
["bitfinex","ETHUSD",1772129842582,2.7714776,1989.7,1988.8,0.68820835]
["bitfinex","ETHUSD",1772129844180,2.7714776,1989.7,1988.9,1.94518456]
["bitfinex","ETHUSD",1772129844500,4.36912691,1989.7,1988.9,0.68820835]
["bitfinex","ETHUSD",1772129844818,0.65928839,1989.6,1988.6,1.94531313]
["bitfinex","ETHUSD",1772129844994,7.55369092,1990.0,1988.6,1.94531313]
["bitfinex","ETHUSD",1772129844995,0.65928839,1990.7,1989.4,0.68820835]
["bitfinex","ETHUSD",1772129845291,0.65928839,1990.7,1989.5,0.68820835]
["bitfinex","ETHUSD",1772129845498,2.56569905,1990.8,1989.7,0.68820835]
["bitfinex","ETHUSD",1772129845794,5.02310628,1990.9,1989.7,0.68820835]
["bitfinex","ETHUSD",1772129846199,0.1586097,1991.0,1990.0,0.68820835]
["bitfinex","ETHUSD",1772129846386,0.1586097,1991.0,1990.2,0.68820835]
["bitfinex","ETHUSD",1772129846575,1.41427485,1991.0,1990.2,0.68820835]
["bitfinex","ETHUSD",1772129846899,1.59764931,1990.9,1990.2,0.68820835]
["bitfinex","ETHUSD",1772129847074,2.92827485,1991.0,1990.2,0.68820835]
["bitfinex","ETHUSD",1772129847476,2.92827485,1991.0,1989.9,0.68820835]
["bitfinex","ETHUSD",1772129847477,0.001,1990.6,1989.9,0.68820835]
["bitfinex","ETHUSD",1772129847877,0.001,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772129847878,2.92827485,1991.0,1989.8,0.68820835]
["bitfinex","ETHUSD",1772129848403,2.92827485,1991.0,1990.0,0.68820835]
["bitfinex","ETHUSD",1772129848700,1.59764931,1990.9,1990.0,0.68820835]
["bitfinex","ETHUSD",1772129848994,2.2569377,1990.9,1990.0,0.68820835]
["bitfinex","ETHUSD",1772129849807,2.92827485,1991.0,1990.0,0.68820835]
["bitfinex","ETHUSD",1772129850512,2.92827485,1991.0,1990.1,1.94442663]
["bitfinex","ETHUSD",1772129850730,1.59764931,1990.9,1990.1,0.68820835]
["bitfinex","ETHUSD",1772129851527,3.58756324,1991.0,1990.1,0.68820835]
["bitfinex","ETHUSD",1772129851735,2.92827485,1991.0,1990.1,0.68820835]
["bitfinex","ETHUSD",1772129851909,1.6726097,1991.0,1990.1,0.68820835]
["bitfinex","ETHUSD",1772129852541,0.1586097,1991.0,1990.6,0.68820835]
["bitfinex","ETHUSD",1772129852848,0.1586097,1991.0,1990.7,0.68820835]
["bitfinex","ETHUSD",1772129853135,2.85297035,1991.6,1990.7,0.68820835]
["bitfinex","ETHUSD",1772129853845,2.85297035,1991.6,1990.4,1.94418931]
["bitfinex","ETHUSD",1772129853846,1.59764931,1991.3,1990.4,1.94418931]
["bitfinex","ETHUSD",1772129854637,1.2555243,1991.2,1990.4,0.68820835]
["bitfinex","ETHUSD",1772129854806,1.2555243,1991.2,1990.4,1.94423342]
["bitfinex","ETHUSD",1772129855930,6.53309722,1991.3,1990.5,0.70075491]
["bitfinex","ETHUSD",1772129855931,2.76651052,1991.3,1990.5,0.70075491]
["bitfinex","ETHUSD",1772129856632,2.76651052,1991.3,1990.6,1.95665765]
["bitfinex","ETHUSD",1772129857040,2.76651052,1991.3,1990.3,5.02415603]
["bitfinex","ETHUSD",1772129857041,0.73381457,1991.2,1990.3,1.25605354]
["bitfinex","ETHUSD",1772129857646,2.33146388,1991.2,1990.3,1.25605354]
["bitfinex","ETHUSD",1772129857829,2.33146388,1990.9,1989.9,2.05975491]
["bitfinex","ETHUSD",1772129858322,2.33146388,1991.0,1990.0,0.70075491]
["bitfinex","ETHUSD",1772129859039,1.25571349,1990.9,1990.0,0.70075491]
["bitfinex","ETHUSD",1772129859242,1.25571349,1990.9,1990.1,0.70075491]
["bitfinex","ETHUSD",1772129859541,1.50634826,1991.6,1990.1,0.70075491]
["bitfinex","ETHUSD",1772129859542,0.73440425,1993.1,1990.9,0.68523756]
["bitfinex","ETHUSD",1772129859740,2.33205356,1992.9,1991.5,0.68523756]
["bitfinex","ETHUSD",1772129859941,1.59764931,1992.3,1991.5,0.68523756]
["bitfinex","ETHUSD",1772129860124,3.92970287,1992.6,1991.5,0.68523756]
["bitfinex","ETHUSD",1772129860125,2.33205356,1992.6,1991.5,0.68523756]
["bitfinex","ETHUSD",1772129860321,2.33205356,1992.6,1991.3,0.815]
["bitfinex","ETHUSD",1772129860322,1.59764931,1992.0,1991.2,0.68523756]
["bitfinex","ETHUSD",1772129861241,1.59764931,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772129861242,2.85269578,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772129861443,2.85269578,1992.0,1991.2,0.68523756]
["bitfinex","ETHUSD",1772129861616,1.59764931,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772129862134,2.85267125,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772129862946,1.98909581,1992.6,1991.3,0.68523756]
["bitfinex","ETHUSD",1772129863343,1.98909581,1992.6,1991.5,0.68523756]
["bitfinex","ETHUSD",1772129863650,1.59764931,1992.5,1991.5,0.68523756]
["bitfinex","ETHUSD",1772129864250,1.25344697,1994.5,1992.7,0.68523756]
["bitfinex","ETHUSD",1772129864440,1.25344697,1994.5,1992.3,0.68523756]
["bitfinex","ETHUSD",1772129864441,1.59764931,1993.6,1992.3,0.68523756]
["bitfinex","ETHUSD",1772129864766,1.59764931,1993.6,1991.9,0.03943671]
["bitfinex","ETHUSD",1772129864767,1.59764931,1993.0,1991.9,0.03943671]
["bitfinex","ETHUSD",1772129865341,1.59764931,1993.0,1992.1,0.03943671]
["bitfinex","ETHUSD",1772129866069,4.38885356,1993.3,1992.1,0.03943671]
["bitfinex","ETHUSD",1772129866267,4.38889209,1993.3,1992.1,0.03943671]
["bitfinex","ETHUSD",1772129866654,1.537,1993.3,1992.3,0.04559412]
["bitfinex","ETHUSD",1772129867259,1.537,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772129868753,3.19529862,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1772129868754,8.47917631,1994.9,1993.4,0.0516189]
["bitfinex","ETHUSD",1772129868957,1.59764931,1994.3,1993.4,0.0516189]
["bitfinex","ETHUSD",1772129869268,1.59764931,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772129870268,1.59764931,1994.3,1993.4,1.25413129]
["bitfinex","ETHUSD",1772129870984,2.79646886,1994.5,1993.4,1.25413129]
["bitfinex","ETHUSD",1772129871185,1.542,1994.8,1993.6,0.05749506]
["bitfinex","ETHUSD",1772129871487,1.542,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772129872090,1.542,1994.8,1993.7,1.31432518]
["bitfinex","ETHUSD",1772129872391,1.59764931,1994.7,1993.7,1.31432518]
["bitfinex","ETHUSD",1772129872588,2.79531898,1994.8,1993.7,1.31432518]
["bitfinex","ETHUSD",1772129872961,1.59764931,1996.4,1994.8,0.06322142]
["bitfinex","ETHUSD",1772129873167,1.59764931,1996.4,1994.4,3.19529862]
["bitfinex","ETHUSD",1772129873168,1.59764931,1995.7,1994.4,0.06322142]
["bitfinex","ETHUSD",1772129873379,1.25269329,1995.7,1994.5,1.25344697]
["bitfinex","ETHUSD",1772129873577,1.25269329,1995.7,1994.5,1.31666839]
["bitfinex","ETHUSD",1772129873862,1.25256823,1995.9,1994.6,1.461028]
["bitfinex","ETHUSD",1772129874078,1.25256823,1995.9,1994.6,0.066028]
["bitfinex","ETHUSD",1772129874659,1.98696207,1996.0,1994.6,0.066028]
["bitfinex","ETHUSD",1772129875064,1.9869588,1996.0,1994.6,0.066028]
["bitfinex","ETHUSD",1772129875293,1.9869588,1996.0,1994.7,1.46480332]
["bitfinex","ETHUSD",1772129875699,1.98696836,1996.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1772129875861,0.73445278,1995.9,1994.8,1.25325847]
["bitfinex","ETHUSD",1772129876065,0.73445278,1995.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1772129876266,1.548,1995.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1772129877288,2.28245278,1995.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1772129877492,0.73445278,1995.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1772129877666,0.73445278,1995.4,1994.0,5.01503367]
["bitfinex","ETHUSD",1772129877866,0.73445278,1995.4,1994.0,5.09199674]
["bitfinex","ETHUSD",1772129878193,0.73445278,1995.4,1994.0,5.01503367]
["bitfinex","ETHUSD",1772129879374,0.73445278,1995.2,1994.0,5.01503367]
["bitfinex","ETHUSD",1772129879590,1.98752183,1995.2,1993.8,5.01554024]
["bitfinex","ETHUSD",1772129879795,4.86202251,1995.9,1994.1,0.08223795]
["bitfinex","ETHUSD",1772129879796,0.73445278,1995.6,1994.1,0.08223795]
["bitfinex","ETHUSD",1772129880094,0.73445278,1995.5,1994.2,0.08223795]
["bitfinex","ETHUSD",1772129880913,0.73445278,1995.5,1994.1,3.97008167]
["bitfinex","ETHUSD",1772129880914,0.73445278,1995.5,1994.1,2.57808167]
["bitfinex","ETHUSD",1772129881061,0.73445278,1995.1,1993.8,5.01554024]
["bitfinex","ETHUSD",1772129881988,0.73445278,1994.9,1993.6,5.01554819]
["bitfinex","ETHUSD",1772129882567,3.90863628,1995.9,1993.7,0.08993028]
["bitfinex","ETHUSD",1772129882767,16.02325822,1997.1,1994.9,0.08993028]
["bitfinex","ETHUSD",1772129882768,0.73445278,1997.0,1994.9,0.08993028]
["bitfinex","ETHUSD",1772129882990,0.73445278,1996.4,1994.7,0.90293028]
["bitfinex","ETHUSD",1772129883219,0.73445278,1996.4,1994.8,0.08993028]
["bitfinex","ETHUSD",1772129883590,0.73445278,1996.2,1994.4,0.08993028]
["bitfinex","ETHUSD",1772129883816,0.819,1996.1,1994.8,0.09242502]
["bitfinex","ETHUSD",1772129884014,2.07144264,1996.1,1994.8,0.09242502]
["bitfinex","ETHUSD",1772129884316,2.80589542,1996.1,1994.8,0.09242502]
["bitfinex","ETHUSD",1772129884709,2.80589542,1996.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1772129885218,0.73445278,1995.7,1994.1,0.09489138]
["bitfinex","ETHUSD",1772129886014,1.98718882,1995.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1772129886321,0.73445278,1995.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1772129886499,9.760818,1995.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1772129886820,2.21869825,1995.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772129886821,0.73445278,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1772129887019,0.73445278,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772129887214,0.73445278,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1772129887412,7.22947141,1996.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1772129887413,0.73445278,1997.3,1995.0,0.09974605]
["bitfinex","ETHUSD",1772129887720,1.25321439,1996.5,1995.2,0.10212183]
["bitfinex","ETHUSD",1772129887925,1.25319494,1996.5,1995.2,0.10212183]
["bitfinex","ETHUSD",1772129888217,1.25319494,1996.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1772129888218,0.001,1996.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1772129888803,5.87617478,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1772129889130,0.73445278,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1772129889697,0.73445278,1996.4,1995.2,1.25295745]
["bitfinex","ETHUSD",1772129889902,0.75450818,1996.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129890095,1.25244226,1996.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129890400,2.00695044,1996.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129891134,0.75450818,1996.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129892717,0.75450818,1996.1,1994.8,5.0130286]
["bitfinex","ETHUSD",1772129892718,2.00701319,1996.0,1994.8,5.0130286]
["bitfinex","ETHUSD",1772129892917,0.75450818,1996.0,1994.8,5.0130286]
["bitfinex","ETHUSD",1772129893540,2.21843363,1996.3,1995.1,2.21843363]
["bitfinex","ETHUSD",1772129893541,3.662981,1996.3,1995.1,2.21843363]
["bitfinex","ETHUSD",1772129893727,2.214962,1996.3,1995.1,2.21843363]
["bitfinex","ETHUSD",1772129893928,1.2531991,1996.5,1995.6,2.21843363]
["bitfinex","ETHUSD",1772129894123,0.79347232,1996.4,1995.4,0.118039]
["bitfinex","ETHUSD",1772129894308,0.79347232,1996.4,1995.6,0.118039]
["bitfinex","ETHUSD",1772129894507,0.79347232,1996.3,1994.8,5.0130286]
["bitfinex","ETHUSD",1772129894706,4.10451484,1996.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1772129894913,1.25240484,1996.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1772129895121,1.25240484,1996.2,1995.0,3.47156646]
["bitfinex","ETHUSD",1772129895426,2.0458402,1996.3,1995.0,3.47156646]
["bitfinex","ETHUSD",1772129895814,2.0458402,1996.3,1995.1,0.46424121]
["bitfinex","ETHUSD",1772129896013,2.0458402,1996.3,1995.0,3.47156646]
["bitfinex","ETHUSD",1772129896202,0.001,1996.5,1995.4,0.00449087]
["bitfinex","ETHUSD",1772129896406,0.001,1996.5,1995.4,2.21843363]
["bitfinex","ETHUSD",1772129896722,0.79347232,1996.4,1995.1,0.00449087]
["bitfinex","ETHUSD",1772129896904,1.565,1996.3,1995.1,0.00449087]
["bitfinex","ETHUSD",1772129897105,1.565,1996.3,1995.2,0.46482237]
["bitfinex","ETHUSD",1772129897327,1.565,1996.3,1995.3,0.46538523]
["bitfinex","ETHUSD",1772129897527,1.565,1996.3,1995.1,0.00449087]
["bitfinex","ETHUSD",1772129897717,1.565,1996.3,1995.2,0.46541888]
["bitfinex","ETHUSD",1772129897911,1.565,1996.3,1995.1,0.00449087]
["bitfinex","ETHUSD",1772129898113,0.003,1996.9,1995.8,0.00887458]
["bitfinex","ETHUSD",1772129898321,0.003,1996.9,1995.9,0.46539794]
["bitfinex","ETHUSD",1772129898629,1.25495249,1996.9,1996.0,0.46539794]
["bitfinex","ETHUSD",1772129898833,0.003,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1772129899633,0.003,1996.9,1995.6,1.26590339]
["bitfinex","ETHUSD",1772129899930,0.003,1996.9,1995.7,0.46589066]
["bitfinex","ETHUSD",1772129900130,0.003,1996.9,1995.6,1.26590339]
["bitfinex","ETHUSD",1772129900131,0.79397232,1998.4,1996.1,0.01214733]
["bitfinex","ETHUSD",1772129900322,7.58379941,1998.5,1996.2,0.46589066]
["bitfinex","ETHUSD",1772129900323,0.79397232,1997.9,1996.2,0.46589066]
["bitfinex","ETHUSD",1772129900521,6.60711,1997.4,1996.3,0.46589066]
["bitfinex","ETHUSD",1772129900705,6.60711,1997.4,1996.4,0.46589066]
["bitfinex","ETHUSD",1772129900905,1.25163511,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1772129901129,1.25163511,1997.4,1996.3,0.46571804]
["bitfinex","ETHUSD",1772129901347,3.156307,1997.4,1996.4,0.46571804]
["bitfinex","ETHUSD",1772129901677,0.79397232,1997.8,1996.5,0.46562438]
["bitfinex","ETHUSD",1772129901842,0.79397232,1997.7,1996.8,3.764]
["bitfinex","ETHUSD",1772129902708,21.17758132,1997.6,1996.5,3.764]
["bitfinex","ETHUSD",1772129903041,0.08192,1997.4,1996.4,1.25224174]
["bitfinex","ETHUSD",1772129903209,18.604309,1997.4,1996.3,1.2522709]
["bitfinex","ETHUSD",1772129903410,7.047,1997.5,1996.4,0.46532921]
["bitfinex","ETHUSD",1772129903620,7.047,1997.5,1996.3,1.2706368]
["bitfinex","ETHUSD",1772129903816,7.047,1997.5,1996.4,0.46535149]
["bitfinex","ETHUSD",1772129904038,7.047,1997.5,1996.3,1.2706368]
["bitfinex","ETHUSD",1772129904340,7.047,1997.5,1996.4,0.4651919]
["bitfinex","ETHUSD",1772129904519,7.047,1997.5,1996.3,1.2706368]
["bitfinex","ETHUSD",1772129904717,0.79397232,1997.4,1995.9,1.32144214]
["bitfinex","ETHUSD",1772129904931,22.311808,1997.2,1996.0,0.46521888]
["bitfinex","ETHUSD",1772129905238,0.79397232,1997.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1772129905431,9.237916,1996.9,1995.7,0.46520797]
["bitfinex","ETHUSD",1772129905637,6.400405,1996.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1772129905846,17.42491732,1997.2,1995.7,0.06911302]
["bitfinex","ETHUSD",1772129906009,1.565,1996.8,1995.7,0.06911302]
["bitfinex","ETHUSD",1772129906608,1.565,1996.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1772129906938,1.567,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1772129907243,14.120117,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1772129907546,9.512405,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1772129907724,1.567,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1772129908033,1.565,1996.6,1995.7,0.46531224]
["bitfinex","ETHUSD",1772129908244,1.565,1996.6,1995.6,1.32219203]
["bitfinex","ETHUSD",1772129908743,1.565,1996.6,1995.7,0.46543201]
["bitfinex","ETHUSD",1772129908916,1.565,1996.6,1995.6,1.32219203]
["bitfinex","ETHUSD",1772129909113,1.565,1996.6,1995.7,0.46543131]
["bitfinex","ETHUSD",1772129909313,1.565,1996.6,1995.8,0.4656719]
["bitfinex","ETHUSD",1772129909613,1.565,1996.6,1995.9,0.46566838]
["bitfinex","ETHUSD",1772129909814,1.565,1996.6,1995.6,1.32219203]
["bitfinex","ETHUSD",1772129909815,1.565,1996.6,1995.7,0.0696858]
["bitfinex","ETHUSD",1772129910110,0.846,1996.8,1995.8,0.46563803]
["bitfinex","ETHUSD",1772129910416,0.79397232,1997.2,1995.9,0.46563803]
["bitfinex","ETHUSD",1772129910622,1.561,1997.1,1996.0,0.46563803]
["bitfinex","ETHUSD",1772129910840,1.561,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1772129911018,2.81282774,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1772129911212,1.561,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1772129911912,0.79397232,1996.8,1995.8,5.01034745]
["bitfinex","ETHUSD",1772129912121,0.79397232,1996.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1772129912422,0.79397232,1996.6,1995.5,0.46652988]
["bitfinex","ETHUSD",1772129912616,0.79397232,1996.6,1995.6,0.46652988]
["bitfinex","ETHUSD",1772129912836,0.79397232,1996.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1772129912837,0.79397232,1996.6,1995.7,0.46652988]
["bitfinex","ETHUSD",1772129913043,1.25219133,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772129913238,1.558,1996.4,1995.5,0.46649048]
["bitfinex","ETHUSD",1772129913444,4.08137442,1997.9,1995.7,0.1770229]
["bitfinex","ETHUSD",1772129913615,3.56108232,1997.1,1995.8,0.46653196]
["bitfinex","ETHUSD",1772129913814,0.79397232,1997.1,1995.9,0.46653196]
["bitfinex","ETHUSD",1772129914025,2.04559071,1997.5,1996.0,0.64332824]
["bitfinex","ETHUSD",1772129914344,2.04559071,1997.5,1996.1,0.64332824]
["bitfinex","ETHUSD",1772129914637,2.215,1997.4,1996.2,0.46653196]
["bitfinex","ETHUSD",1772129914838,3.76411,1997.4,1996.3,0.46653196]
["bitfinex","ETHUSD",1772129915021,2.04563906,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1772129915222,13.622195,1997.5,1996.3,0.64263199]
["bitfinex","ETHUSD",1772129915435,6.501488,1997.5,1996.4,0.46634046]
["bitfinex","ETHUSD",1772129915744,6.501488,1997.5,1996.5,0.46634046]
["bitfinex","ETHUSD",1772129915939,6.501488,1997.5,1996.3,0.17629153]
["bitfinex","ETHUSD",1772129916146,6.501488,1997.5,1996.4,0.46636419]
["bitfinex","ETHUSD",1772129916337,6.501488,1997.5,1996.5,0.46636419]
["bitfinex","ETHUSD",1772129916528,6.501488,1997.5,1996.3,0.17629153]
["bitfinex","ETHUSD",1772129916729,6.501488,1997.5,1996.4,0.46643537]
["bitfinex","ETHUSD",1772129917039,2.811648,1997.4,1996.5,0.46643537]
["bitfinex","ETHUSD",1772129917342,0.83197455,1997.1,1995.6,1.43049098]
["bitfinex","ETHUSD",1772129917520,0.83197455,1997.1,1995.7,0.17773492]
["bitfinex","ETHUSD",1772129917720,1.559,1997.0,1995.7,0.17773492]
["bitfinex","ETHUSD",1772129918340,0.83197455,1996.9,1995.7,0.17773492]
["bitfinex","ETHUSD",1772129918548,1.557,1997.0,1995.7,0.17773492]
["bitfinex","ETHUSD",1772129919321,1.557,1997.0,1995.8,3.6524358]
["bitfinex","ETHUSD",1772129919926,2.8088842,1997.0,1995.8,3.6524358]
["bitfinex","ETHUSD",1772129920220,1.557,1997.0,1995.8,3.6524358]
["bitfinex","ETHUSD",1772129920856,0.8591171,1996.9,1995.8,3.46838789]
["bitfinex","ETHUSD",1772129921059,0.8591171,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1772129921265,0.6091171,1996.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1772129921634,1.2520032,1996.8,1995.8,1.25263052]
["bitfinex","ETHUSD",1772129921836,0.8591171,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772129922263,0.8591171,1996.7,1995.6,5.0108973]
["bitfinex","ETHUSD",1772129922557,0.8591171,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772129922761,0.8591171,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1772129923262,0.8591171,1996.3,1995.3,1.25291955]
["bitfinex","ETHUSD",1772129923565,0.8591171,1996.2,1995.2,1.25405718]
["bitfinex","ETHUSD",1772129923744,0.8591171,1996.0,1995.2,0.0011]
["bitfinex","ETHUSD",1772129924353,0.8591171,1995.9,1995.0,0.0011]
["bitfinex","ETHUSD",1772129924558,0.8591171,1995.7,1995.0,0.0011]
["bitfinex","ETHUSD",1772129925760,0.8591171,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772129925962,0.8591171,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772129926569,2.4091171,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772129926857,1.551,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1772129927161,1.551,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772129927575,2.4101171,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772129927878,1.25294441,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772129928167,1.25294441,1995.3,1994.2,1.25363554]
["bitfinex","ETHUSD",1772129928168,0.8591171,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1772129928532,5.01177767,1995.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1772129928533,0.8591171,1995.6,1994.6,2.21575737]
["bitfinex","ETHUSD",1772129928743,3.97193584,1995.8,1994.6,2.21575737]
["bitfinex","ETHUSD",1772129929046,2.7192817,1995.8,1994.5,0.43769773]
["bitfinex","ETHUSD",1772129929238,3.97192074,1995.8,1994.7,2.21575737]
["bitfinex","ETHUSD",1772129929437,1.55,1995.7,1994.5,0.43769773]
["bitfinex","ETHUSD",1772129929973,2.80272951,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1772129930484,1.55,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1772129930769,5.86925809,1996.0,1994.8,0.43704945]
["bitfinex","ETHUSD",1772129930770,2.11165525,1996.0,1994.8,0.43704945]
["bitfinex","ETHUSD",1772129930974,2.11165525,1996.0,1994.9,2.21575737]
["bitfinex","ETHUSD",1772129930975,1.549,1995.9,1994.9,2.21575737]
["bitfinex","ETHUSD",1772129931637,1.549,1995.9,1994.8,0.43704945]
["bitfinex","ETHUSD",1772129932434,1.25263052,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129933858,1.549,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129934065,2.80157664,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129934442,1.549,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129934940,1.546,1995.9,1995.0,2.21575737]
["bitfinex","ETHUSD",1772129935355,1.546,1995.9,1995.1,1.5839803]
["bitfinex","ETHUSD",1772129936475,2.4051171,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1772129937539,0.8591171,1996.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1772129937763,2.4001171,1996.3,1995.3,1.5839803]
["bitfinex","ETHUSD",1772129938673,2.11145303,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1772129938873,0.001,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1772129940173,0.001,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129940840,0.8601171,1995.8,1995.0,1.2541853]
["bitfinex","ETHUSD",1772129941286,0.8601171,1995.8,1995.0,0.0011]
["bitfinex","ETHUSD",1772129941496,0.8591171,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772129941946,0.8591171,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772129942466,0.8591171,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772129942642,0.8591171,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772129943073,0.8591171,1995.3,1993.9,5.01527994]
["bitfinex","ETHUSD",1772129943074,0.8591171,1995.1,1993.8,4.16206197]
["bitfinex","ETHUSD",1772129943271,0.8591171,1995.1,1993.6,5.44954933]
["bitfinex","ETHUSD",1772129943272,0.8591171,1994.9,1993.6,2.9749803]
["bitfinex","ETHUSD",1772129943567,0.8591171,1994.9,1993.7,0.46624509]
["bitfinex","ETHUSD",1772129943768,0.8591171,1994.9,1993.6,1.391]
["bitfinex","ETHUSD",1772129944141,3.1189803,1995.0,1993.4,2.83811895]
["bitfinex","ETHUSD",1772129944142,0.8591171,1994.7,1993.4,2.83811895]
["bitfinex","ETHUSD",1772129944345,0.8591171,1994.5,1993.4,2.83811895]
["bitfinex","ETHUSD",1772129944959,2.11268978,1994.3,1993.4,2.83811895]
["bitfinex","ETHUSD",1772129945566,2.11268978,1994.3,1993.4,1.25413865]
["bitfinex","ETHUSD",1772129945770,0.8591171,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772129946277,0.8591171,1994.2,1993.1,1.25426449]
["bitfinex","ETHUSD",1772129946761,0.8591171,1994.0,1993.1,1.25426449]
["bitfinex","ETHUSD",1772129947152,0.8591171,1994.0,1993.0,5.01730971]
["bitfinex","ETHUSD",1772129947356,0.8591171,1993.9,1993.0,5.01730971]
["bitfinex","ETHUSD",1772129947862,0.8591171,1993.8,1992.9,5.01756146]
["bitfinex","ETHUSD",1772129948067,0.8591171,1993.5,1992.6,2.83862247]
["bitfinex","ETHUSD",1772129948372,2.1128825,1994.0,1992.6,3.26911529]
["bitfinex","ETHUSD",1772129948573,0.8591171,1993.9,1993.0,1.5839803]
["bitfinex","ETHUSD",1772129948758,0.8591171,1993.9,1992.7,1.389]
["bitfinex","ETHUSD",1772129949148,0.8591171,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1772129949676,0.8591171,1993.8,1992.9,2.6424533]
["bitfinex","ETHUSD",1772129951068,6.59908149,1994.0,1992.9,2.6424533]
["bitfinex","ETHUSD",1772129951069,0.85171352,1994.0,1992.9,2.6424533]
["bitfinex","ETHUSD",1772129951276,2.10553768,1993.9,1992.9,2.6424533]
["bitfinex","ETHUSD",1772129951449,0.85171352,1993.8,1993.0,1.388]
["bitfinex","ETHUSD",1772129952278,0.85171352,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1772129952464,0.85171352,1994.1,1993.2,1.5839803]
["bitfinex","ETHUSD",1772129953274,2.10542388,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772129953477,0.85171352,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1772129953974,0.85171352,1994.3,1993.3,4.22418187]
["bitfinex","ETHUSD",1772129956757,0.85171352,1994.3,1993.5,1.5839803]
["bitfinex","ETHUSD",1772129956952,0.85171352,1994.3,1993.3,2.64020157]
["bitfinex","ETHUSD",1772129959875,2.10529044,1994.3,1993.3,2.64020157]
["bitfinex","ETHUSD",1772129960406,0.85171352,1994.2,1993.3,2.64020157]
["bitfinex","ETHUSD",1772129960899,1.25319564,1994.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1772129960900,0.85171352,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1772129962895,2.10541596,1994.1,1993.2,5.0168063]
["bitfinex","ETHUSD",1772129963093,0.85171352,1994.0,1993.2,5.0168063]
["bitfinex","ETHUSD",1772129964521,0.85171352,1994.6,1993.5,0.4365147]
["bitfinex","ETHUSD",1772129964725,0.85171352,1994.6,1993.6,1.385]
["bitfinex","ETHUSD",1772129965008,0.85171352,1994.9,1993.8,0.43576806]
["bitfinex","ETHUSD",1772129965215,0.85171352,1994.9,1993.9,0.4652867]
["bitfinex","ETHUSD",1772129965379,0.85171352,1994.9,1994.0,1.385]
["bitfinex","ETHUSD",1772129965579,0.001,1995.0,1994.0,1.82076806]
["bitfinex","ETHUSD",1772129965781,0.001,1995.0,1994.1,2.04925614]
["bitfinex","ETHUSD",1772129966005,0.001,1995.0,1994.1,1.5839803]
["bitfinex","ETHUSD",1772129966301,0.001,1995.0,1994.3,0.43501606]
["bitfinex","ETHUSD",1772129966504,0.001,1995.0,1994.4,3.8684803]
["bitfinex","ETHUSD",1772129966684,0.001,1995.0,1994.5,0.43401606]
["bitfinex","ETHUSD",1772129966887,0.001,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1772129967277,9.31374413,1995.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1772129967278,1.2526768,1995.8,1994.7,0.43325145]
["bitfinex","ETHUSD",1772129967494,0.85171352,1995.8,1994.7,0.43325145]
["bitfinex","ETHUSD",1772129967805,2.10436841,1995.8,1994.8,1.384]
["bitfinex","ETHUSD",1772129967983,0.85171352,1995.8,1994.8,1.384]
["bitfinex","ETHUSD",1772129968184,2.10436618,1995.8,1994.8,1.384]
["bitfinex","ETHUSD",1772129969100,0.85171352,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129969405,0.85171352,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129969911,0.85171352,1995.7,1994.8,2.63720869]
["bitfinex","ETHUSD",1772129970113,0.85171352,1995.5,1994.8,2.63724954]
["bitfinex","ETHUSD",1772129970802,0.85171352,1995.3,1994.5,1.25342152]
["bitfinex","ETHUSD",1772129970997,0.85171352,1995.2,1994.5,1.25342152]
["bitfinex","ETHUSD",1772129971316,0.85171352,1995.2,1994.1,1.381]
["bitfinex","ETHUSD",1772129971482,0.85171352,1995.2,1994.2,0.46617909]
["bitfinex","ETHUSD",1772129971805,0.85171352,1995.2,1994.2,1.5839803]
["bitfinex","ETHUSD",1772129972222,0.85171352,1995.2,1994.3,0.46613609]
["bitfinex","ETHUSD",1772129972436,5.01139284,1995.5,1994.5,2.0137215]
["bitfinex","ETHUSD",1772129972437,0.85171352,1995.5,1994.5,2.0137215]
["bitfinex","ETHUSD",1772129972629,0.85171352,1995.5,1994.6,1.38]
["bitfinex","ETHUSD",1772129973115,0.85171352,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1772129974586,2.76264114,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1772129974903,2.76264114,1995.8,1994.8,0.4273036]
["bitfinex","ETHUSD",1772129975110,2.76264071,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129975500,0.85171352,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772129976018,0.85987147,1996.3,1995.0,0.46535748]
["bitfinex","ETHUSD",1772129976223,0.85987147,1996.3,1995.1,2.24772246]
["bitfinex","ETHUSD",1772129976512,0.85987147,1996.3,1995.1,1.78236498]
["bitfinex","ETHUSD",1772129977587,0.85987147,1996.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1772129980010,0.82691097,1995.7,1994.9,5.01202886]
["bitfinex","ETHUSD",1772129980483,0.82691097,1996.0,1995.0,0.45594938]
["bitfinex","ETHUSD",1772129980691,0.82691097,1996.0,1994.9,6.38802886]
["bitfinex","ETHUSD",1772129980888,0.82691097,1995.9,1994.9,6.38802886]
["bitfinex","ETHUSD",1772129981988,0.82691097,1995.7,1994.8,1.25429564]
["bitfinex","ETHUSD",1772129982509,0.82691097,1996.0,1995.0,2.03792239]
["bitfinex","ETHUSD",1772129982815,2.0803198,1996.2,1995.1,0.45394209]
["bitfinex","ETHUSD",1772129983419,0.82691097,1996.1,1995.1,0.45394209]
["bitfinex","ETHUSD",1772129984022,0.82691097,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129986025,1.25249665,1996.1,1994.9,5.46212401]
["bitfinex","ETHUSD",1772129986026,2.07940762,1996.1,1994.9,5.46212401]
["bitfinex","ETHUSD",1772129986193,0.82691097,1996.0,1994.9,5.46212401]
["bitfinex","ETHUSD",1772129988545,2.0794528,1996.0,1994.9,5.46212401]
["bitfinex","ETHUSD",1772129989538,2.0794528,1996.0,1995.0,1.379]
["bitfinex","ETHUSD",1772129990533,2.0794528,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129990730,1.25254183,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129991038,0.82691097,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129991710,1.25245,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129991933,0.82791097,1996.2,1995.4,1.5839803]
["bitfinex","ETHUSD",1772129992122,0.82791097,1996.2,1995.4,2.9609803]
["bitfinex","ETHUSD",1772129992638,0.82791097,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772129992841,0.001,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772129994304,1.25340098,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772129994509,0.001,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1772129995630,0.82791097,1996.2,1995.3,5.01165837]
["bitfinex","ETHUSD",1772129995837,0.82691097,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129996627,1.25250501,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129996833,0.82691097,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1772129998914,0.82691097,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1772130000038,0.82691097,1995.7,1995.0,2.63018284]
["bitfinex","ETHUSD",1772130000840,2.07966703,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772130001041,0.82691097,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772130001208,0.82691097,1995.2,1994.4,1.25347609]
["bitfinex","ETHUSD",1772130001533,0.82691097,1995.2,1994.1,2.62664738]
["bitfinex","ETHUSD",1772130001740,0.82691097,1994.9,1993.8,1.373]
["bitfinex","ETHUSD",1772130001908,0.82691097,1994.9,1993.8,6.38837197]
["bitfinex","ETHUSD",1772130002321,0.82691097,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772130002935,0.82691097,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772130003325,2.31791097,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1772130003524,3.57117708,1994.8,1993.9,0.43284013]
["bitfinex","ETHUSD",1772130003837,0.82691097,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772130004226,0.82691097,1994.7,1993.9,0.0011]
["bitfinex","ETHUSD",1772130004934,2.0802951,1994.6,1993.9,1.3731]
["bitfinex","ETHUSD",1772130005132,0.82691097,1994.6,1993.9,1.3731]
["bitfinex","ETHUSD",1772130005927,2.74429212,1994.8,1993.9,1.3731]
["bitfinex","ETHUSD",1772130006936,2.74429212,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1772130007137,3.57120309,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1772130007444,0.82691097,1995.1,1994.1,0.42845677]
["bitfinex","ETHUSD",1772130008123,0.82691097,1995.1,1994.3,2.21675468]
["bitfinex","ETHUSD",1772130008442,2.07984627,1995.4,1994.4,1.37]
["bitfinex","ETHUSD",1772130008649,0.82691097,1995.3,1994.2,2.45900051]
["bitfinex","ETHUSD",1772130008849,0.82691097,1995.2,1994.3,1.37]
["bitfinex","ETHUSD",1772130009042,0.82691097,1995.0,1994.3,2.62357226]
["bitfinex","ETHUSD",1772130009223,0.82691097,1995.0,1994.3,1.37]
["bitfinex","ETHUSD",1772130009548,0.82691097,1995.0,1994.3,1.2535626]
["bitfinex","ETHUSD",1772130009722,0.82691097,1995.0,1994.1,5.01467329]
["bitfinex","ETHUSD",1772130010629,2.21675468,1994.7,1993.9,0.0011]
["bitfinex","ETHUSD",1772130010943,0.86489287,1994.4,1993.9,0.0011]
["bitfinex","ETHUSD",1772130012134,0.86489287,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772130013260,0.86489287,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772130016063,2.11859128,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772130016242,0.86489287,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772130016426,2.73768682,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772130016427,1.484,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772130016833,2.73764094,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772130017250,1.484,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772130017448,2.73765211,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772130017754,1.484,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772130017956,1.484,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772130018133,2.73763609,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772130018336,1.484,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772130020433,3.6025331,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772130020636,0.86489287,1994.1,1993.9,0.0011]
["bitfinex","ETHUSD",1772130021161,0.86489287,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772130022278,0.86489287,1994.1,1993.3,2.62315673]
["bitfinex","ETHUSD",1772130022783,0.86489287,1993.9,1993.3,2.62315673]
["bitfinex","ETHUSD",1772130023141,0.86489287,1993.9,1993.3,1.25415673]
["bitfinex","ETHUSD",1772130025272,0.86489287,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772130025692,0.86489287,1994.4,1993.2,0.41089195]
["bitfinex","ETHUSD",1772130025978,0.86489287,1994.3,1993.3,0.40973025]
["bitfinex","ETHUSD",1772130026538,1.487,1994.4,1992.9,1.25555229]
["bitfinex","ETHUSD",1772130026539,0.86489287,1993.7,1992.9,1.25555229]
["bitfinex","ETHUSD",1772130026738,2.35189287,1993.7,1992.9,1.25555229]
["bitfinex","ETHUSD",1772130027351,1.25401284,1993.6,1992.9,1.25555229]
["bitfinex","ETHUSD",1772130027955,0.86489287,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772130029178,3.47076752,1993.6,1992.7,0.0011]
["bitfinex","ETHUSD",1772130029179,0.86489287,1993.2,1992.7,0.0011]
["bitfinex","ETHUSD",1772130029472,2.11934617,1992.9,1992.7,0.0011]
["bitfinex","ETHUSD",1772130030472,1.487,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772130030665,3.60622568,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772130031675,0.86489287,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772130032674,0.86489287,1993.0,1992.8,0.0011]
["bitfinex","ETHUSD",1772130032846,1.487,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1772130033777,0.86489287,1993.0,1992.8,0.0011]
["bitfinex","ETHUSD",1772130034655,1.487,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1772130035044,2.35189287,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1772130035478,2.29847504,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772130035668,3.55266473,1993.4,1992.8,0.0011]
["bitfinex","ETHUSD",1772130036174,2.06148788,1993.6,1992.8,0.40550977]
["bitfinex","ETHUSD",1772130036582,0.80747504,1993.6,1992.8,0.40550977]
["bitfinex","ETHUSD",1772130037991,2.06149704,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772130038199,0.80747504,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772130038357,2.7449331,1993.8,1993.0,0.4053252]
["bitfinex","ETHUSD",1772130038777,3.55240814,1993.8,1993.0,0.4053252]
["bitfinex","ETHUSD",1772130040681,3.55240814,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772130040987,1.491,1993.8,1993.2,0.40708942]
["bitfinex","ETHUSD",1772130041485,1.491,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772130041989,2.7448973,1993.8,1993.1,1.66185363]
["bitfinex","ETHUSD",1772130042287,1.491,1993.8,1993.2,0.40752621]
["bitfinex","ETHUSD",1772130042687,1.491,1993.8,1993.3,1.25420157]
["bitfinex","ETHUSD",1772130042986,2.09068884,1994.0,1993.3,1.66215394]
["bitfinex","ETHUSD",1772130043292,0.83692144,1994.0,1993.3,1.66215394]
["bitfinex","ETHUSD",1772130044859,2.090687,1994.0,1993.3,1.66215394]
["bitfinex","ETHUSD",1772130045078,0.83692144,1994.0,1993.3,1.66215394]
["bitfinex","ETHUSD",1772130045280,0.83792144,1993.7,1993.2,2.60323776]
["bitfinex","ETHUSD",1772130045489,0.83792144,1993.7,1993.2,2.60325566]
["bitfinex","ETHUSD",1772130046161,0.83792144,1993.7,1993.2,1.25425566]
["bitfinex","ETHUSD",1772130046479,0.83792144,1993.7,1993.0,5.01742107]
["bitfinex","ETHUSD",1772130047386,0.83692144,1993.5,1992.9,1.25549036]
["bitfinex","ETHUSD",1772130048466,0.001,1993.7,1992.9,1.25549036]
["bitfinex","ETHUSD",1772130048787,0.001,1993.7,1993.0,0.41001235]
["bitfinex","ETHUSD",1772130049393,1.2549572,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772130049590,0.83692144,1993.6,1993.0,1.25434306]
["bitfinex","ETHUSD",1772130052095,2.09093651,1993.6,1993.0,1.25434306]
["bitfinex","ETHUSD",1772130052395,0.83692144,1993.6,1993.0,1.25434306]
["bitfinex","ETHUSD",1772130052980,2.09093878,1993.6,1993.0,1.25434306]
["bitfinex","ETHUSD",1772130053577,2.09093878,1993.6,1992.9,1.25551541]
["bitfinex","ETHUSD",1772130053578,0.83692144,1993.5,1992.9,1.25551541]
["bitfinex","ETHUSD",1772130053778,0.83692144,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772130053977,0.83692144,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772130056299,0.83692144,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772130056867,2.74098327,1993.7,1992.9,0.41453735]
["bitfinex","ETHUSD",1772130057181,0.001,1993.4,1992.9,0.41453735]
["bitfinex","ETHUSD",1772130058284,0.001,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772130058800,0.001,1993.7,1993.1,0.41378481]
["bitfinex","ETHUSD",1772130060072,0.001,1993.7,1993.2,0.41448384]
["bitfinex","ETHUSD",1772130060272,0.001,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1772130060972,1.25471945,1994.1,1993.5,0.41482451]
["bitfinex","ETHUSD",1772130060973,0.001,1994.1,1993.5,0.41482451]
["bitfinex","ETHUSD",1772130061372,2.0904968,1994.3,1994.1,0.5009]
["bitfinex","ETHUSD",1772130061993,0.33602144,1994.2,1993.5,0.41482451]
["bitfinex","ETHUSD",1772130062304,0.33602144,1994.2,1993.4,1.25408677]
["bitfinex","ETHUSD",1772130062305,0.83692144,1994.0,1993.4,1.25408677]
["bitfinex","ETHUSD",1772130062674,0.83692144,1994.0,1993.3,2.60715013]
["bitfinex","ETHUSD",1772130064316,2.09071915,1994.0,1993.3,2.60715013]
["bitfinex","ETHUSD",1772130064681,0.83692144,1994.3,1993.4,0.81240374]
["bitfinex","ETHUSD",1772130068415,0.83692144,1994.1,1993.4,2.06649398]
["bitfinex","ETHUSD",1772130068781,0.83692144,1994.1,1993.4,2.06759398]
["bitfinex","ETHUSD",1772130069314,0.001,1994.2,1993.5,0.81240374]
["bitfinex","ETHUSD",1772130070510,2.1180983,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1772130071039,0.86341732,1994.1,1993.4,1.25519611]
["bitfinex","ETHUSD",1772130071391,0.86341732,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772130071698,0.86341732,1994.1,1993.4,1.25523209]
["bitfinex","ETHUSD",1772130072527,0.86341732,1993.9,1993.4,1.25523209]
["bitfinex","ETHUSD",1772130075033,2.11725697,1993.9,1993.4,1.25523209]
["bitfinex","ETHUSD",1772130075399,0.86341732,1993.8,1993.4,0.0011]
["bitfinex","ETHUSD",1772130076401,0.86341732,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772130076918,0.86341732,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1772130077119,2.11733123,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772130079529,0.86341732,1993.6,1993.3,0.0011]
["bitfinex","ETHUSD",1772130080208,0.86341732,1993.5,1993.3,0.0011]
["bitfinex","ETHUSD",1772130081025,0.86341732,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772130081026,0.86341732,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772130081412,2.11736726,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772130081606,0.86341732,1993.9,1993.1,0.80630072]
["bitfinex","ETHUSD",1772130081801,2.11724477,1993.9,1993.1,0.80630072]
["bitfinex","ETHUSD",1772130082202,0.86341732,1993.8,1993.1,0.80630072]
["bitfinex","ETHUSD",1772130082503,0.86341732,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772130083315,1.25394994,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772130083821,2.11736726,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772130084613,0.86341732,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772130085108,2.11729124,1993.9,1993.1,0.80630072]
["bitfinex","ETHUSD",1772130085312,2.11729124,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772130085906,0.86341732,1993.9,1993.2,2.05946521]
["bitfinex","ETHUSD",1772130086311,0.86341732,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772130086312,0.86341732,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772130086620,0.86341732,1993.8,1993.2,2.05946521]
["bitfinex","ETHUSD",1772130087911,2.11733245,1993.8,1993.2,2.05946521]
["bitfinex","ETHUSD",1772130088835,0.86341732,1993.8,1993.2,2.05946521]
["bitfinex","ETHUSD",1772130089009,2.11731109,1993.8,1993.2,2.05946521]
["bitfinex","ETHUSD",1772130090741,1.25385024,1993.9,1993.3,0.80520072]
["bitfinex","ETHUSD",1772130091327,3.60221213,1994.0,1993.3,0.80520072]
["bitfinex","ETHUSD",1772130091647,0.86341732,1993.9,1993.3,0.80520072]
["bitfinex","ETHUSD",1772130092319,0.86341732,1993.9,1993.1,0.80630072]
["bitfinex","ETHUSD",1772130092842,0.86341732,1993.9,1993.2,2.05946521]
["bitfinex","ETHUSD",1772130093017,0.86341732,1993.9,1993.3,0.80630072]
["bitfinex","ETHUSD",1772130093219,0.001,1993.7,1993.3,0.80630072]
["bitfinex","ETHUSD",1772130095248,0.86341732,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772130097312,0.86341732,1993.5,1993.0,0.0011]
["bitfinex","ETHUSD",1772130097313,0.84304148,1993.2,1993.0,0.0011]
["bitfinex","ETHUSD",1772130097511,0.84304148,1992.8,1991.7,2.11277299]
["bitfinex","ETHUSD",1772130097717,0.84304148,1992.4,1991.4,1.25536547]
["bitfinex","ETHUSD",1772130097912,0.84304148,1992.2,1991.5,0.0033]
["bitfinex","ETHUSD",1772130098135,0.84304148,1992.2,1991.3,1.25545751]
["bitfinex","ETHUSD",1772130098322,0.84304148,1992.2,1991.3,1.25545147]
["bitfinex","ETHUSD",1772130098647,0.84304148,1992.2,1991.2,1.25877776]
["bitfinex","ETHUSD",1772130098815,0.84304148,1992.2,1991.2,2.1163501]
["bitfinex","ETHUSD",1772130099544,0.84304148,1992.1,1991.3,0.87104005]
["bitfinex","ETHUSD",1772130099719,2.12714561,1992.5,1991.6,0.87104005]
["bitfinex","ETHUSD",1772130100036,0.87242837,1992.5,1991.6,0.87104005]
["bitfinex","ETHUSD",1772130100238,0.87242837,1992.5,1991.7,0.87434005]
["bitfinex","ETHUSD",1772130100534,1.363,1992.7,1991.5,2.93964652]
["bitfinex","ETHUSD",1772130100535,2.61760633,1992.7,1991.9,0.87104005]
["bitfinex","ETHUSD",1772130101318,1.363,1992.7,1992.0,0.87434005]
["bitfinex","ETHUSD",1772130101557,2.61759086,1992.7,1992.0,2.12932207]
["bitfinex","ETHUSD",1772130102358,3.49001923,1992.7,1992.0,2.12932207]
["bitfinex","ETHUSD",1772130103450,0.87242837,1992.6,1992.0,0.0033]
["bitfinex","ETHUSD",1772130103746,1.25470514,1992.5,1992.0,0.0033]
["bitfinex","ETHUSD",1772130103955,0.87242837,1992.4,1992.0,0.0033]
["bitfinex","ETHUSD",1772130104252,0.87242837,1992.4,1991.7,1.25518399]
["bitfinex","ETHUSD",1772130104426,0.87242837,1992.4,1991.8,0.0033]
["bitfinex","ETHUSD",1772130105041,2.12711672,1992.6,1991.8,0.87434005]
["bitfinex","ETHUSD",1772130105441,2.10211672,1992.6,1991.8,0.87434005]
["bitfinex","ETHUSD",1772130105640,2.10211672,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772130105836,0.87242837,1992.5,1991.8,0.87434005]
["bitfinex","ETHUSD",1772130106048,0.87242837,1992.5,1991.8,2.12947681]
["bitfinex","ETHUSD",1772130106433,0.87242837,1992.4,1991.8,0.0033]
["bitfinex","ETHUSD",1772130107654,0.87242837,1992.2,1991.8,0.0033]
["bitfinex","ETHUSD",1772130107950,0.87242837,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772130109042,0.87242837,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772130109243,0.87242837,1992.1,1991.6,0.0044]
["bitfinex","ETHUSD",1772130110554,0.87242837,1991.9,1991.6,0.0044]
["bitfinex","ETHUSD",1772130110863,5.02008032,1992.1,1991.6,0.0044]
["bitfinex","ETHUSD",1772130110864,2.12741482,1992.1,1991.6,0.0044]
["bitfinex","ETHUSD",1772130111448,0.87242837,1991.8,1991.0,3.73010878]
["bitfinex","ETHUSD",1772130112077,0.87242837,1991.8,1991.0,4.60114883]
["bitfinex","ETHUSD",1772130112275,0.87242837,1991.8,1991.1,0.87104005]
["bitfinex","ETHUSD",1772130112573,1.25508308,1991.9,1991.2,2.12656435]
["bitfinex","ETHUSD",1772130113679,0.87242837,1991.9,1991.0,3.34553071]
["bitfinex","ETHUSD",1772130113848,0.87242837,1991.8,1991.0,4.60112998]
["bitfinex","ETHUSD",1772130114650,2.12763748,1991.7,1991.0,4.60112998]
["bitfinex","ETHUSD",1772130115179,0.87242837,1991.6,1990.8,2.60373405]
["bitfinex","ETHUSD",1772130115478,0.87242837,1991.6,1990.7,2.12794724]
["bitfinex","ETHUSD",1772130116252,6.60848299,1991.9,1990.8,0.87104005]
["bitfinex","ETHUSD",1772130116253,5.0203425,1991.9,1990.8,0.87104005]
["bitfinex","ETHUSD",1772130116457,0.87242837,1992.0,1991.0,0.87104005]
["bitfinex","ETHUSD",1772130116876,1.25508308,1991.9,1991.1,2.12662741]
["bitfinex","ETHUSD",1772130117075,0.87242837,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772130117879,0.87242837,1991.8,1990.9,2.12675354]
["bitfinex","ETHUSD",1772130118285,0.87242837,1991.8,1991.0,0.87104005]
["bitfinex","ETHUSD",1772130119357,2.12761759,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1772130120996,1.25605083,1992.0,1991.2,0.87104005]
["bitfinex","ETHUSD",1772130121484,0.87342837,1992.0,1991.4,0.87104005]
["bitfinex","ETHUSD",1772130121692,0.001,1992.0,1991.4,0.87104005]
["bitfinex","ETHUSD",1772130121895,0.87242837,1992.3,1991.4,0.87104005]
["bitfinex","ETHUSD",1772130122183,1.25468104,1992.6,1991.4,0.87104005]
["bitfinex","ETHUSD",1772130122686,0.87242837,1992.7,1991.8,0.87104005]
["bitfinex","ETHUSD",1772130122866,1.2544997,1992.9,1992.0,0.87104005]
["bitfinex","ETHUSD",1772130123277,0.87242837,1993.0,1992.0,0.87104005]
["bitfinex","ETHUSD",1772130123481,5.88943856,1993.3,1992.3,0.87104005]
["bitfinex","ETHUSD",1772130123991,0.87242837,1993.2,1992.3,0.87104005]
["bitfinex","ETHUSD",1772130125377,1.25432742,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1772130125730,1.25432742,1993.1,1992.1,2.59995429]
["bitfinex","ETHUSD",1772130125731,0.87242837,1992.8,1992.1,2.59995429]
["bitfinex","ETHUSD",1772130126072,0.87242837,1992.8,1992.1,1.345]
["bitfinex","ETHUSD",1772130126473,0.87242837,1992.8,1991.9,2.12608329]
["bitfinex","ETHUSD",1772130127301,0.87242837,1992.8,1992.0,0.87104005]
["bitfinex","ETHUSD",1772130127608,1.25457921,1992.7,1992.0,2.12600853]
["bitfinex","ETHUSD",1772130127785,0.87242837,1992.6,1991.7,5.89168023]
["bitfinex","ETHUSD",1772130127983,0.87242837,1992.6,1991.7,1.25520911]
["bitfinex","ETHUSD",1772130129711,2.11772379,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772130130987,0.86301865,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1772130131500,0.86301865,1992.5,1991.8,0.89948892]
["bitfinex","ETHUSD",1772130131999,0.86301865,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772130132298,0.86401865,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1772130133194,0.86301865,1992.5,1991.8,1.25620123]
["bitfinex","ETHUSD",1772130134207,2.11776615,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1772130136384,2.11776615,1992.5,1991.8,0.90058892]
["bitfinex","ETHUSD",1772130137377,0.86301865,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1772130137879,0.86301865,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772130138310,2.11797573,1992.1,1991.5,0.0011]
["bitfinex","ETHUSD",1772130138680,1.25489585,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772130138886,8.72230681,1992.6,1991.5,0.0011]
["bitfinex","ETHUSD",1772130138887,1.25480383,1992.4,1991.5,0.90058892]
["bitfinex","ETHUSD",1772130139086,0.86301865,1992.4,1991.5,0.90058892]
["bitfinex","ETHUSD",1772130139586,0.86301865,1992.4,1991.5,0.0011]
["bitfinex","ETHUSD",1772130140390,0.86301865,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772130141191,0.86301865,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772130141392,0.86301865,1991.9,1990.8,0.0011]
["bitfinex","ETHUSD",1772130141595,0.86301865,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772130141907,0.86301865,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772130142413,2.11859608,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772130143420,6.49637668,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772130143421,0.86301865,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772130143590,1.25529592,1991.6,1990.8,0.90058892]
["bitfinex","ETHUSD",1772130143792,0.86301865,1991.8,1990.8,0.90058892]
["bitfinex","ETHUSD",1772130144223,3.09054165,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772130144407,0.86301865,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772130144588,2.1186726,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772130144793,2.1186726,1991.0,1990.9,0.0011]
["bitfinex","ETHUSD",1772130144990,0.86301865,1991.0,1990.5,0.0011]
["bitfinex","ETHUSD",1772130145422,2.11867408,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772130145592,1.25552541,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772130146099,0.86301865,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772130147007,0.86301865,1991.3,1990.6,0.0011]
["bitfinex","ETHUSD",1772130147008,0.86301865,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772130147212,0.86301865,1990.9,1990.0,5.02502405]
["bitfinex","ETHUSD",1772130147605,0.86301865,1990.9,1989.9,7.5315876]
["bitfinex","ETHUSD",1772130147904,0.86301865,1990.9,1990.0,1.337]
["bitfinex","ETHUSD",1772130148102,0.86301865,1990.9,1990.1,1.337]
["bitfinex","ETHUSD",1772130149043,1.25577657,1990.8,1990.1,1.337]
["bitfinex","ETHUSD",1772130149202,2.11879522,1990.8,1990.1,1.337]
["bitfinex","ETHUSD",1772130149409,2.11879522,1990.8,1990.1,2.59320671]
["bitfinex","ETHUSD",1772130150321,0.86301865,1990.8,1990.1,2.59320671]
["bitfinex","ETHUSD",1772130150506,1.25575839,1990.9,1990.1,2.59320671]
["bitfinex","ETHUSD",1772130150507,2.11877704,1990.9,1990.2,1.337]
["bitfinex","ETHUSD",1772130151298,2.11877704,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1772130151735,2.11877704,1990.9,1989.9,7.53166168]
["bitfinex","ETHUSD",1772130151736,0.86301865,1990.8,1989.9,7.53166168]
["bitfinex","ETHUSD",1772130151939,0.86301865,1990.8,1990.1,1.337]
["bitfinex","ETHUSD",1772130152133,1.25575839,1990.9,1989.8,1.25636091]
["bitfinex","ETHUSD",1772130152134,0.86301865,1990.5,1989.8,1.25636091]
["bitfinex","ETHUSD",1772130152304,0.86301865,1990.8,1989.8,3.49284983]
["bitfinex","ETHUSD",1772130152505,0.86301865,1990.8,1989.9,0.89948892]
["bitfinex","ETHUSD",1772130153231,1.25583965,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1772130153538,5.88637726,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772130153539,2.11884201,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1772130154329,2.11884201,1990.8,1990.0,2.15577032]
["bitfinex","ETHUSD",1772130154950,2.11884201,1990.8,1990.1,1.337]
["bitfinex","ETHUSD",1772130155317,0.8251802,1990.7,1989.7,0.8281222]
["bitfinex","ETHUSD",1772130155516,0.8251802,1990.7,1989.8,1.336]
["bitfinex","ETHUSD",1772130155735,0.8251802,1990.7,1989.9,0.8281222]
["bitfinex","ETHUSD",1772130156432,0.8251802,1990.7,1989.6,0.8281222]
["bitfinex","ETHUSD",1772130156646,0.8251802,1990.7,1989.7,2.1641222]
["bitfinex","ETHUSD",1772130157128,0.8251802,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772130157329,0.8251802,1990.4,1989.4,2.08471933]
["bitfinex","ETHUSD",1772130157540,0.8251802,1990.4,1989.5,5.02627862]
["bitfinex","ETHUSD",1772130157822,0.8251802,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772130160054,2.08123741,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772130160265,0.89854082,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772130160550,2.15449217,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772130160747,0.89754082,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772130160926,3.48447435,1990.6,1989.3,2.50633104]
["bitfinex","ETHUSD",1772130160927,0.89754082,1990.2,1989.3,2.50633104]
["bitfinex","ETHUSD",1772130161133,0.89754082,1990.2,1989.3,5.9891288]
["bitfinex","ETHUSD",1772130162443,0.89754082,1990.2,1989.2,1.25675851]
["bitfinex","ETHUSD",1772130162444,0.89754082,1990.0,1989.2,1.25675851]
["bitfinex","ETHUSD",1772130162639,0.89754082,1990.0,1989.0,0.89207923]
["bitfinex","ETHUSD",1772130162849,0.89754082,1990.0,1989.1,2.14888407]
["bitfinex","ETHUSD",1772130164551,0.89754082,1989.8,1989.1,1.25680484]
["bitfinex","ETHUSD",1772130164729,0.89754082,1989.8,1989.0,1.2568614]
["bitfinex","ETHUSD",1772130165048,0.89754082,1989.8,1989.0,2.14894063]
["bitfinex","ETHUSD",1772130165351,0.89754082,1990.1,1989.1,0.89207923]
["bitfinex","ETHUSD",1772130165654,2.72814016,1990.3,1989.1,0.89207923]
["bitfinex","ETHUSD",1772130165950,0.89754082,1990.2,1989.3,0.89207923]
["bitfinex","ETHUSD",1772130166729,2.15373515,1990.2,1989.4,2.14873952]
["bitfinex","ETHUSD",1772130167142,0.89754082,1990.2,1989.4,2.14873952]
["bitfinex","ETHUSD",1772130167430,2.15369922,1990.2,1989.4,2.14873952]
["bitfinex","ETHUSD",1772130167854,2.15369922,1990.2,1989.5,0.89207923]
["bitfinex","ETHUSD",1772130168157,2.1537156,1990.2,1989.4,2.14873952]
["bitfinex","ETHUSD",1772130168345,0.89754082,1990.1,1989.4,2.14873952]
["bitfinex","ETHUSD",1772130168949,0.89754082,1989.9,1989.2,5.02708483]
["bitfinex","ETHUSD",1772130169261,0.89754082,1989.9,1989.2,6.35908483]
["bitfinex","ETHUSD",1772130169423,0.89754082,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130170659,5.02338229,1990.7,1989.5,0.89317923]
["bitfinex","ETHUSD",1772130170660,0.89754082,1990.5,1989.5,0.89317923]
["bitfinex","ETHUSD",1772130170835,0.001,1990.6,1989.7,0.89207923]
["bitfinex","ETHUSD",1772130171038,1.25690723,1990.6,1989.8,0.89207923]
["bitfinex","ETHUSD",1772130171554,1.25690344,1990.6,1989.8,0.89207923]
["bitfinex","ETHUSD",1772130171740,0.001,1990.6,1989.8,0.89207923]
["bitfinex","ETHUSD",1772130171965,1.25690394,1990.6,1989.8,0.89207923]
["bitfinex","ETHUSD",1772130172140,0.001,1990.6,1989.8,0.89207923]
["bitfinex","ETHUSD",1772130172835,5.02258099,1991.2,1990.2,0.89207923]
["bitfinex","ETHUSD",1772130172836,2.15309643,1991.2,1990.2,0.89207923]
["bitfinex","ETHUSD",1772130173037,0.89754082,1991.2,1990.3,1.332]
["bitfinex","ETHUSD",1772130173229,5.0211118,1991.6,1990.3,1.332]
["bitfinex","ETHUSD",1772130173431,0.89754082,1991.4,1990.3,2.22407923]
["bitfinex","ETHUSD",1772130173759,2.15279333,1991.7,1990.6,0.89207923]
["bitfinex","ETHUSD",1772130174446,2.15275376,1991.7,1990.6,0.89207923]
["bitfinex","ETHUSD",1772130174673,2.15275376,1991.7,1991.0,2.0]
["bitfinex","ETHUSD",1772130174961,0.89754082,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1772130175131,1.25509903,1991.9,1991.1,2.14766659]
["bitfinex","ETHUSD",1772130176260,0.89754082,1991.1,1989.8,0.89207923]
["bitfinex","ETHUSD",1772130176448,3.12506382,1990.7,1989.7,2.14852127]
["bitfinex","ETHUSD",1772130176651,0.89754082,1990.6,1989.7,1.25644204]
["bitfinex","ETHUSD",1772130176850,3.12506382,1990.4,1989.5,1.25764748]
["bitfinex","ETHUSD",1772130177040,4.455046,1990.8,1989.5,2.14972671]
["bitfinex","ETHUSD",1772130177041,1.25601263,1990.5,1989.5,2.14972671]
["bitfinex","ETHUSD",1772130179043,0.89754082,1990.5,1989.5,2.14972671]
["bitfinex","ETHUSD",1772130179539,0.89754082,1990.5,1989.6,1.331]
["bitfinex","ETHUSD",1772130179733,0.89754082,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772130179964,0.89754082,1990.1,1989.4,0.0011]
["bitfinex","ETHUSD",1772130180167,2.49055807,1990.0,1989.4,0.0011]
["bitfinex","ETHUSD",1772130180466,0.89754082,1990.0,1989.4,1.25775959]
["bitfinex","ETHUSD",1772130180668,0.89754082,1990.3,1989.4,1.25775959]
["bitfinex","ETHUSD",1772130181043,1.25615516,1990.2,1989.4,0.0011]
["bitfinex","ETHUSD",1772130181853,0.89754082,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772130182051,2.15363609,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772130182265,2.15364024,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772130183340,0.89754082,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130185466,2.15388535,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130186262,2.15388535,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772130186263,0.89754082,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772130186452,2.49055807,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772130186859,0.89754082,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772130187503,2.15417576,1989.5,1988.6,5.02815768]
["bitfinex","ETHUSD",1772130187646,2.15417576,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772130187647,0.89754082,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1772130187981,1.466,1989.4,1988.3,5.03039152]
["bitfinex","ETHUSD",1772130187982,0.89754082,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1772130188355,0.89754082,1989.0,1988.3,1.25845041]
["bitfinex","ETHUSD",1772130188885,0.89754082,1989.4,1988.3,1.25845041]
["bitfinex","ETHUSD",1772130189045,0.89754082,1989.4,1988.3,2.85146766]
["bitfinex","ETHUSD",1772130189477,1.25672347,1989.3,1988.3,1.25845041]
["bitfinex","ETHUSD",1772130189676,2.15420601,1989.4,1988.4,1.327]
["bitfinex","ETHUSD",1772130190287,0.89754082,1989.4,1988.4,1.327]
["bitfinex","ETHUSD",1772130190473,0.90144982,1989.3,1988.4,1.327]
["bitfinex","ETHUSD",1772130190770,0.90144982,1989.2,1988.4,1.327]
["bitfinex","ETHUSD",1772130191748,2.15827598,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772130192562,2.15827598,1989.2,1988.4,2.58424926]
["bitfinex","ETHUSD",1772130192966,0.90144982,1989.1,1988.3,1.25841187]
["bitfinex","ETHUSD",1772130193356,1.59301725,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772130193565,0.90144982,1988.7,1988.3,0.0011]
["bitfinex","ETHUSD",1772130193857,3.75163291,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772130194055,3.75163291,1988.6,1987.3,5.8777878]
["bitfinex","ETHUSD",1772130194056,1.59301725,1988.4,1987.3,5.8777878]
["bitfinex","ETHUSD",1772130194367,1.25716584,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1772130194368,0.90144982,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1772130194554,0.90144982,1988.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772130194872,0.90144982,1988.6,1987.5,1.65985698]
["bitfinex","ETHUSD",1772130194873,1.59301725,1988.6,1987.5,1.65985698]
["bitfinex","ETHUSD",1772130195074,0.90144982,1988.6,1987.6,0.84585698]
["bitfinex","ETHUSD",1772130196065,2.15863199,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1772130198067,0.90144982,1988.9,1988.0,0.84585698]
["bitfinex","ETHUSD",1772130198281,0.90144982,1988.9,1988.0,2.17185698]
["bitfinex","ETHUSD",1772130198799,0.90144982,1988.8,1988.0,1.326]
["bitfinex","ETHUSD",1772130199160,0.90144982,1988.8,1987.7,0.84585698]
["bitfinex","ETHUSD",1772130199391,0.90144982,1988.6,1987.7,0.84585698]
["bitfinex","ETHUSD",1772130199596,0.90144982,1988.9,1987.7,0.84585698]
["bitfinex","ETHUSD",1772130200364,2.49446707,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1772130200565,0.90144982,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772130202493,0.90144982,1988.6,1987.7,5.87654417]
["bitfinex","ETHUSD",1772130203076,2.15861727,1988.6,1987.7,5.87654417]
["bitfinex","ETHUSD",1772130203507,2.15861573,1988.6,1987.7,5.87654417]
["bitfinex","ETHUSD",1772130204308,0.90144982,1988.5,1987.7,5.03068719]
["bitfinex","ETHUSD",1772130204469,2.15870572,1988.5,1987.7,5.03068719]
["bitfinex","ETHUSD",1772130206183,2.15870572,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772130206616,0.90144982,1989.1,1988.0,0.84585698]
["bitfinex","ETHUSD",1772130206899,0.001,1988.8,1988.0,0.84585698]
["bitfinex","ETHUSD",1772130207112,0.001,1988.8,1988.2,0.84585698]
["bitfinex","ETHUSD",1772130208003,0.90144982,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772130208371,0.90144982,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772130209682,1.25716584,1988.6,1987.9,0.0011]
["bitfinex","ETHUSD",1772130210784,0.90144982,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772130211500,0.90144982,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1772130211710,2.15886204,1988.3,1987.9,0.0011]
["bitfinex","ETHUSD",1772130212199,1.25731706,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1772130212383,2.15876688,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1772130213095,0.90144982,1988.4,1987.9,0.0011]
["bitfinex","ETHUSD",1772130213305,1.25727405,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772130213612,5.02877691,1988.6,1987.9,0.0011]
["bitfinex","ETHUSD",1772130213818,5.93022673,1988.6,1987.9,0.0011]
["bitfinex","ETHUSD",1772130214605,0.90144982,1988.6,1987.9,0.0011]
["bitfinex","ETHUSD",1772130215794,2.15861925,1988.6,1987.9,0.0011]
["bitfinex","ETHUSD",1772130216107,1.462,1988.8,1987.9,0.84892244]
["bitfinex","ETHUSD",1772130216418,2.71904705,1988.8,1987.9,0.84892244]
["bitfinex","ETHUSD",1772130217002,2.71904705,1988.8,1987.9,0.0011]
["bitfinex","ETHUSD",1772130217003,0.83686625,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772130217816,1.462,1988.8,1987.9,0.84892244]
["bitfinex","ETHUSD",1772130218012,2.71904423,1988.8,1987.9,0.84892244]
["bitfinex","ETHUSD",1772130218215,3.55591048,1988.8,1987.9,0.84892244]
["bitfinex","ETHUSD",1772130218588,0.83686625,1988.7,1987.9,0.84892244]
["bitfinex","ETHUSD",1772130219118,0.83686625,1988.7,1988.0,0.0011]
["bitfinex","ETHUSD",1772130219414,0.001,1988.6,1988.0,0.0011]
["bitfinex","ETHUSD",1772130220328,0.86064616,1988.5,1988.0,0.0011]
["bitfinex","ETHUSD",1772130221536,0.001,1988.6,1988.0,0.0011]
["bitfinex","ETHUSD",1772130223008,0.86164616,1988.6,1988.0,0.0011]
["bitfinex","ETHUSD",1772130224005,0.001,1988.6,1988.0,0.91382489]
["bitfinex","ETHUSD",1772130224599,0.86064616,1989.5,1988.4,0.91272489]
["bitfinex","ETHUSD",1772130224916,0.86064616,1989.5,1988.6,0.91272489]
["bitfinex","ETHUSD",1772130225222,1.25653993,1989.6,1988.7,2.16982751]
["bitfinex","ETHUSD",1772130225426,2.11718609,1989.6,1988.7,2.16982751]
["bitfinex","ETHUSD",1772130225630,0.86064616,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772130227330,1.25678664,1989.2,1988.5,5.02872863]
["bitfinex","ETHUSD",1772130227853,0.86064616,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772130228356,1.25677165,1989.3,1988.5,1.25722906]
["bitfinex","ETHUSD",1772130228730,2.11741781,1989.3,1988.5,1.25722906]
["bitfinex","ETHUSD",1772130229129,0.86064616,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772130229459,1.25677165,1989.3,1988.4,5.94175666]
["bitfinex","ETHUSD",1772130229748,0.86064616,1989.2,1988.4,5.02903177]
["bitfinex","ETHUSD",1772130230860,0.86064616,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772130231452,2.11755589,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1772130232864,2.11755589,1989.1,1988.4,2.17001718]
["bitfinex","ETHUSD",1772130233030,2.11755589,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1772130233731,0.86064616,1989.1,1988.5,0.0011]
["bitfinex","ETHUSD",1772130234731,1.59301725,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130234941,2.45366341,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130235358,0.86064616,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130235874,2.11766794,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130237632,2.11762834,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130238531,0.86064616,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130238730,1.25693873,1989.0,1988.5,0.0011]
["bitfinex","ETHUSD",1772130239162,0.86064616,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130239599,0.86064616,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772130239745,0.86064616,1988.8,1988.2,0.0011]
["bitfinex","ETHUSD",1772130239945,2.11774878,1988.7,1988.2,0.0011]
["bitfinex","ETHUSD",1772130240333,0.86064616,1989.0,1988.3,0.91272489]
["bitfinex","ETHUSD",1772130240573,0.86064616,1989.0,1988.2,0.0011]
["bitfinex","ETHUSD",1772130241856,0.86064616,1988.7,1988.2,0.0011]
["bitfinex","ETHUSD",1772130242053,2.117812,1988.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772130242363,0.86064616,1988.5,1988.2,0.0011]
["bitfinex","ETHUSD",1772130242666,0.86064616,1988.8,1988.2,0.0011]
["bitfinex","ETHUSD",1772130243048,1.458,1989.1,1988.2,0.91382489]
["bitfinex","ETHUSD",1772130243049,3.57554728,1989.1,1988.2,0.91382489]
["bitfinex","ETHUSD",1772130243545,0.86064616,1989.0,1988.2,0.91382489]
["bitfinex","ETHUSD",1772130244670,2.11758553,1989.0,1988.3,1.25735552]
["bitfinex","ETHUSD",1772130245252,0.86064616,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1772130245871,0.86064616,1988.9,1988.3,1.25845552]
["bitfinex","ETHUSD",1772130247154,1.25703942,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772130248070,0.86064616,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772130249172,2.31864616,1989.1,1988.3,0.91382489]
["bitfinex","ETHUSD",1772130249510,0.001,1989.2,1988.4,0.91272489]
["bitfinex","ETHUSD",1772130249851,2.0936358,1989.2,1988.4,0.91272489]
["bitfinex","ETHUSD",1772130250068,0.8358174,1989.1,1988.4,0.91272489]
["bitfinex","ETHUSD",1772130250264,0.001,1989.2,1988.4,0.91272489]
["bitfinex","ETHUSD",1772130251154,0.001,1989.2,1988.5,2.13388451]
["bitfinex","ETHUSD",1772130251383,0.8368174,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772130253573,0.8358174,1989.0,1988.3,1.25841842]
["bitfinex","ETHUSD",1772130254479,2.09364054,1989.2,1988.4,0.87665545]
["bitfinex","ETHUSD",1772130254783,0.8358174,1989.1,1988.4,0.87665545]
["bitfinex","ETHUSD",1772130256086,0.8358174,1989.1,1988.5,2.13388451]
["bitfinex","ETHUSD",1772130256292,0.001,1989.2,1988.7,0.87665545]
["bitfinex","ETHUSD",1772130256654,0.8358174,1989.7,1988.8,0.87665545]
["bitfinex","ETHUSD",1772130258153,0.001,1989.1,1988.9,2.13363166]
["bitfinex","ETHUSD",1772130258367,2.09229338,1989.7,1988.9,2.13363166]
["bitfinex","ETHUSD",1772130258709,0.8358174,1989.7,1989.0,0.87665545]
["bitfinex","ETHUSD",1772130258994,0.8358174,1989.8,1989.0,0.87665545]
["bitfinex","ETHUSD",1772130259166,0.8358174,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1772130259564,0.8358174,1989.8,1988.9,2.13363166]
["bitfinex","ETHUSD",1772130259998,0.8358174,1989.8,1989.0,0.87665545]
["bitfinex","ETHUSD",1772130260200,1.2563145,1990.0,1989.2,0.87665545]
["bitfinex","ETHUSD",1772130260368,0.8358174,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1772130260774,0.8358174,1989.9,1989.1,0.87665545]
["bitfinex","ETHUSD",1772130261471,0.8368174,1990.2,1989.1,0.87665545]
["bitfinex","ETHUSD",1772130261799,0.001,1990.2,1989.4,0.87665545]
["bitfinex","ETHUSD",1772130261975,2.09297612,1990.2,1989.5,1.31]
["bitfinex","ETHUSD",1772130262172,2.09297612,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772130262379,0.8368174,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772130262889,2.09297708,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772130264500,0.001,1990.2,1989.7,0.87665545]
["bitfinex","ETHUSD",1772130266419,0.001,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130267073,0.001,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130267277,0.8368174,1990.4,1989.7,1.2564191]
["bitfinex","ETHUSD",1772130268684,0.8358174,1990.9,1989.8,2.23400073]
["bitfinex","ETHUSD",1772130268981,2.09153487,1990.9,1990.0,0.87665545]
["bitfinex","ETHUSD",1772130269688,2.09153487,1990.9,1989.9,2.18865545]
["bitfinex","ETHUSD",1772130269689,0.8358174,1990.8,1989.9,2.18865545]
["bitfinex","ETHUSD",1772130269869,0.001,1990.1,1989.9,2.18865545]
["bitfinex","ETHUSD",1772130270074,0.8358174,1990.8,1990.0,0.87665545]
["bitfinex","ETHUSD",1772130270701,2.09163879,1990.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1772130271399,0.8358174,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1772130272110,0.8358174,1990.7,1990.0,1.25624644]
["bitfinex","ETHUSD",1772130273273,0.8358174,1990.7,1989.6,0.87665545]
["bitfinex","ETHUSD",1772130273274,0.8358174,1990.5,1989.6,0.87665545]
["bitfinex","ETHUSD",1772130273490,0.8358174,1990.5,1989.6,2.18865545]
["bitfinex","ETHUSD",1772130273992,0.8358174,1990.4,1989.6,1.312]
["bitfinex","ETHUSD",1772130275222,0.8358174,1990.4,1989.6,2.18865545]
["bitfinex","ETHUSD",1772130275422,2.09185497,1990.4,1989.6,3.44516869]
["bitfinex","ETHUSD",1772130277330,1.25596583,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130277497,2.11348496,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130277899,2.11336085,1990.7,1989.9,0.86067608]
["bitfinex","ETHUSD",1772130279524,2.11336085,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1772130279730,2.11336013,1990.7,1990.0,2.09264874]
["bitfinex","ETHUSD",1772130280026,1.25582262,1990.8,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130280214,2.09563589,1990.8,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130280727,1.25582262,1990.8,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130281357,0.83981327,1990.7,1989.9,2.09266126]
["bitfinex","ETHUSD",1772130281522,0.83981327,1990.5,1989.7,1.25642475]
["bitfinex","ETHUSD",1772130281833,2.09569925,1990.7,1989.8,0.83636734]
["bitfinex","ETHUSD",1772130282202,0.83981327,1990.6,1989.8,0.83636734]
["bitfinex","ETHUSD",1772130283430,2.0957791,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1772130283615,0.83981327,1990.4,1989.7,1.2575457]
["bitfinex","ETHUSD",1772130285731,0.83981327,1990.3,1989.7,1.2575457]
["bitfinex","ETHUSD",1772130285922,1.25607575,1990.4,1989.7,0.0011]
["bitfinex","ETHUSD",1772130285923,0.83981327,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772130286127,2.28381327,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772130286438,0.83981327,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130287819,2.0961578,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130288934,0.83981327,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772130289905,5.02537815,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130290345,5.86519142,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130290510,2.09609467,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130292832,1.444,1990.1,1989.5,0.83746734]
["bitfinex","ETHUSD",1772130293010,2.7002564,1990.1,1989.5,0.83746734]
["bitfinex","ETHUSD",1772130293539,5.02454684,1990.7,1989.5,0.83746734]
["bitfinex","ETHUSD",1772130293540,1.25600288,1990.5,1989.7,0.83636734]
["bitfinex","ETHUSD",1772130294417,1.25590274,1990.6,1989.9,0.83636734]
["bitfinex","ETHUSD",1772130294623,0.83981327,1990.5,1989.9,0.83636734]
["bitfinex","ETHUSD",1772130295343,1.25590274,1990.6,1989.9,0.83636734]
["bitfinex","ETHUSD",1772130296741,1.25688416,1990.7,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130297244,2.09669743,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1772130297650,0.83981327,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1772130297844,1.25688416,1990.7,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130297845,0.001,1990.7,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130298146,1.25684621,1990.7,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130298721,0.001,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1772130300245,0.001,1990.7,1990.1,0.83636734]
["bitfinex","ETHUSD",1772130300435,0.001,1990.7,1990.1,2.09258262]
["bitfinex","ETHUSD",1772130300629,0.84081327,1990.7,1989.9,2.09271187]
["bitfinex","ETHUSD",1772130300815,0.83981327,1990.6,1989.9,2.09271187]
["bitfinex","ETHUSD",1772130301922,0.001,1990.7,1990.0,0.83636734]
["bitfinex","ETHUSD",1772130302322,2.09666411,1990.7,1990.0,0.83636734]
["bitfinex","ETHUSD",1772130302742,2.09666411,1990.7,1990.0,2.09261582]
["bitfinex","ETHUSD",1772130304151,0.83981327,1990.6,1989.8,3.39674369]
["bitfinex","ETHUSD",1772130304661,0.83981327,1990.2,1989.6,2.09399226]
["bitfinex","ETHUSD",1772130304829,1.25621828,1990.1,1989.6,2.09399226]
["bitfinex","ETHUSD",1772130305354,2.09603155,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772130305550,0.83981327,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772130306951,1.25634453,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1772130307356,2.09614612,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772130307930,0.83981327,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130309047,1.25640767,1989.8,1989.7,0.0011]
["bitfinex","ETHUSD",1772130309673,2.09242949,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772130309834,0.83602182,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1772130311065,2.09255579,1989.6,1989.3,0.0011]
["bitfinex","ETHUSD",1772130311568,1.25650829,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1772130312377,5.86016261,1990.4,1989.3,0.89183633]
["bitfinex","ETHUSD",1772130312537,0.83602182,1990.3,1989.3,0.89183633]
["bitfinex","ETHUSD",1772130313965,2.09217698,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1772130315145,2.09217698,1990.2,1989.4,2.14739662]
["bitfinex","ETHUSD",1772130315457,2.09217698,1990.2,1989.5,0.89073633]
["bitfinex","ETHUSD",1772130316036,2.09217698,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772130316251,2.09217698,1990.2,1989.5,2.147283]
["bitfinex","ETHUSD",1772130317741,2.70813326,1990.3,1989.6,0.89073633]
["bitfinex","ETHUSD",1772130317958,1.452,1990.3,1989.7,2.14720715]
["bitfinex","ETHUSD",1772130318837,2.70810013,1990.3,1989.7,0.89073633]
["bitfinex","ETHUSD",1772130319065,3.54412195,1990.3,1989.7,0.89073633]
["bitfinex","ETHUSD",1772130320066,2.28802182,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130320765,0.83602182,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130321651,0.001,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130321851,0.001,1990.2,1989.9,0.89073633]
["bitfinex","ETHUSD",1772130322057,2.09323549,1990.2,1989.7,0.89073633]
["bitfinex","ETHUSD",1772130322275,2.09323549,1990.2,1989.7,2.14720405]
["bitfinex","ETHUSD",1772130323467,0.83702182,1990.2,1989.7,2.14720405]
["bitfinex","ETHUSD",1772130323666,1.25596648,1990.5,1989.8,0.89073633]
["bitfinex","ETHUSD",1772130324554,5.86064255,1990.6,1989.9,2.14708086]
["bitfinex","ETHUSD",1772130324755,0.83602182,1990.3,1989.7,2.55845696]
["bitfinex","ETHUSD",1772130325063,0.83602182,1990.3,1989.7,1.302]
["bitfinex","ETHUSD",1772130325265,0.83602182,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772130325866,0.83602182,1990.1,1989.5,1.2576884]
["bitfinex","ETHUSD",1772130326053,0.83602182,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772130326578,2.09230322,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130326952,2.09230322,1990.0,1989.5,0.89183633]
["bitfinex","ETHUSD",1772130327355,0.83602182,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130328973,2.09242949,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772130332081,0.83602182,1989.7,1989.5,0.0011]
["bitfinex","ETHUSD",1772130332458,0.83602182,1989.7,1989.4,0.0011]
["bitfinex","ETHUSD",1772130332662,0.83602182,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772130333790,1.25640767,1989.8,1989.2,0.89183633]
["bitfinex","ETHUSD",1772130334488,2.09240522,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130335160,0.83602182,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772130336593,1.25647082,1989.7,1989.5,0.0011]
["bitfinex","ETHUSD",1772130337886,1.25634792,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130338103,0.86761307,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772130338104,0.86761307,1990.1,1989.5,0.89955579]
["bitfinex","ETHUSD",1772130338306,0.001,1990.2,1989.5,0.89955579]
["bitfinex","ETHUSD",1772130338592,1.25716474,1990.2,1989.5,0.89955579]
["bitfinex","ETHUSD",1772130338793,1.25716474,1990.2,1989.7,0.89845579]
["bitfinex","ETHUSD",1772130338999,2.12477781,1990.2,1989.5,2.15615292]
["bitfinex","ETHUSD",1772130339588,2.12477781,1990.2,1989.6,0.89845579]
["bitfinex","ETHUSD",1772130340090,0.90811941,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130340388,2.37011941,1990.1,1989.5,1.25769373]
["bitfinex","ETHUSD",1772130340961,2.71823373,1990.1,1989.5,0.91502049]
["bitfinex","ETHUSD",1772130341466,3.62635314,1990.1,1989.5,0.91502049]
["bitfinex","ETHUSD",1772130341668,0.90811941,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130343083,1.462,1990.1,1989.5,0.0011]
["bitfinex","ETHUSD",1772130343286,1.462,1990.1,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130343662,1.25622015,1990.1,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130344992,2.16433956,1990.1,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130345173,2.16433956,1990.1,1989.6,2.17044487]
["bitfinex","ETHUSD",1772130346087,0.90811941,1990.1,1989.6,2.17044487]
["bitfinex","ETHUSD",1772130346267,2.16434349,1990.1,1989.6,2.17044487]
["bitfinex","ETHUSD",1772130346890,0.001,1990.0,1989.6,2.17044487]
["bitfinex","ETHUSD",1772130347191,0.90911941,1990.0,1989.5,1.25765629]
["bitfinex","ETHUSD",1772130347397,0.90911941,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130347801,0.90811941,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130348591,1.465,1990.0,1989.5,2.17160187]
["bitfinex","ETHUSD",1772130348592,0.001,1990.0,1989.5,2.17160187]
["bitfinex","ETHUSD",1772130348790,0.001,1990.0,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130349994,0.90911941,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130352502,1.25634453,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772130353003,0.90911941,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772130353209,0.001,1990.0,1989.5,0.91502049]
["bitfinex","ETHUSD",1772130353495,0.001,1990.0,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130354701,0.001,1990.0,1989.7,2.17039131]
["bitfinex","ETHUSD",1772130354866,0.001,1990.0,1989.7,0.91392049]
["bitfinex","ETHUSD",1772130357693,0.001,1990.0,1989.7,2.17037371]
["bitfinex","ETHUSD",1772130358406,0.001,1989.9,1989.7,2.17037371]
["bitfinex","ETHUSD",1772130358601,0.001,1990.2,1989.8,0.91392049]
["bitfinex","ETHUSD",1772130358787,1.25715856,1990.2,1989.8,0.91392049]
["bitfinex","ETHUSD",1772130359183,0.001,1990.2,1989.8,0.91392049]
["bitfinex","ETHUSD",1772130360009,1.25600247,1990.5,1990.0,0.91392049]
["bitfinex","ETHUSD",1772130360209,2.16412188,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1772130361206,2.16412188,1990.5,1989.9,2.17026502]
["bitfinex","ETHUSD",1772130361810,0.90811941,1990.4,1989.9,0.91392049]
["bitfinex","ETHUSD",1772130362008,0.90811941,1990.2,1989.8,1.299]
["bitfinex","ETHUSD",1772130362217,1.25609204,1990.3,1989.8,2.17032768]
["bitfinex","ETHUSD",1772130362576,1.25609204,1990.3,1989.8,0.91392049]
["bitfinex","ETHUSD",1772130362799,0.90811941,1990.2,1989.6,2.17042371]
["bitfinex","ETHUSD",1772130363308,0.90811941,1990.2,1989.7,0.91392049]
["bitfinex","ETHUSD",1772130363923,0.90811941,1990.2,1989.5,3.45561494]
["bitfinex","ETHUSD",1772130364101,1.25621828,1990.1,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130364301,2.16433769,1990.1,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130364733,0.90811941,1990.0,1989.5,3.45561494]
["bitfinex","ETHUSD",1772130365105,1.25613836,1990.3,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130365304,1.25599935,1990.5,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130365705,2.16411876,1990.5,1989.6,0.91392049]
["bitfinex","ETHUSD",1772130366920,2.16411876,1990.5,1989.8,0.91392049]
["bitfinex","ETHUSD",1772130367253,0.90811941,1990.4,1989.8,0.91392049]
["bitfinex","ETHUSD",1772130369034,2.16421145,1990.3,1989.8,0.91392049]
["bitfinex","ETHUSD",1772130369232,2.16421145,1990.3,1989.5,0.0011]
["bitfinex","ETHUSD",1772130369233,0.90811941,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772130369431,0.90811941,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772130369639,0.89739564,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1772130369849,0.89739564,1989.7,1988.7,0.0011]
["bitfinex","ETHUSD",1772130370131,1.464,1989.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772130370132,0.89739564,1989.4,1988.3,0.0011]
["bitfinex","ETHUSD",1772130370295,0.89739564,1989.1,1988.3,0.0011]
["bitfinex","ETHUSD",1772130371135,0.89739564,1988.9,1988.3,0.0011]
["bitfinex","ETHUSD",1772130373341,2.15441557,1988.9,1988.3,0.0011]
["bitfinex","ETHUSD",1772130373717,0.89739564,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772130373917,0.89739564,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772130376021,0.89739564,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772130377934,0.89739564,1988.4,1987.6,0.82795652]
["bitfinex","ETHUSD",1772130377935,0.89739564,1988.1,1987.6,0.0011]
["bitfinex","ETHUSD",1772130378251,0.89739564,1988.1,1986.7,1e-08]
["bitfinex","ETHUSD",1772130378252,0.89739564,1987.2,1986.7,1e-08]
["bitfinex","ETHUSD",1772130378455,0.89739564,1987.2,1986.0,2.58721108]
["bitfinex","ETHUSD",1772130378456,0.89739564,1987.2,1986.3,1.2585925]
["bitfinex","ETHUSD",1772130378747,0.89739564,1987.5,1986.6,0.82685652]
["bitfinex","ETHUSD",1772130378950,3.86546947,1987.8,1986.2,2.08553099]
["bitfinex","ETHUSD",1772130378951,3.12725129,1987.1,1986.2,2.08553099]
["bitfinex","ETHUSD",1772130379247,0.89739564,1987.2,1986.0,4.66463858]
["bitfinex","ETHUSD",1772130379561,0.89739564,1987.0,1986.0,4.66463858]
["bitfinex","ETHUSD",1772130379774,0.89739564,1986.9,1985.9,1.25882688]
["bitfinex","ETHUSD",1772130380054,0.89739564,1986.8,1985.9,0.82685652]
["bitfinex","ETHUSD",1772130380349,2.15555535,1987.1,1985.9,0.82685652]
["bitfinex","ETHUSD",1772130381145,1.25804782,1987.3,1986.2,0.18685624]
["bitfinex","ETHUSD",1772130381325,1.25804782,1987.3,1986.4,0.82685652]
["bitfinex","ETHUSD",1772130381532,2.15544346,1987.3,1986.4,0.82685652]
["bitfinex","ETHUSD",1772130382224,2.15544346,1987.3,1986.4,2.0853679]
["bitfinex","ETHUSD",1772130382543,0.001,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772130382846,0.001,1987.1,1986.5,0.82795652]
["bitfinex","ETHUSD",1772130383056,1.25792684,1987.4,1986.6,0.82685652]
["bitfinex","ETHUSD",1772130383429,1.25788354,1987.5,1986.6,0.82685652]
["bitfinex","ETHUSD",1772130383644,2.15523895,1987.6,1986.6,0.0729308]
["bitfinex","ETHUSD",1772130384261,2.15523895,1987.6,1986.7,1.33181781]
["bitfinex","ETHUSD",1772130384442,2.15523895,1987.6,1986.8,1.36844967]
["bitfinex","ETHUSD",1772130384760,0.89739564,1987.5,1986.8,1.295]
["bitfinex","ETHUSD",1772130386265,2.15532056,1987.4,1986.8,1.295]
["bitfinex","ETHUSD",1772130387770,2.15532056,1987.4,1986.8,2.55330248]
["bitfinex","ETHUSD",1772130388141,0.89739564,1987.4,1986.8,2.55330248]
["bitfinex","ETHUSD",1772130388460,2.15534194,1987.4,1986.8,2.55330248]
["bitfinex","ETHUSD",1772130388763,0.89739564,1987.4,1986.8,2.55330248]
["bitfinex","ETHUSD",1772130388974,2.15532742,1987.4,1986.8,2.55330248]
["bitfinex","ETHUSD",1772130389466,0.89739564,1987.4,1986.8,2.55330248]
["bitfinex","ETHUSD",1772130389666,2.15523171,1987.6,1986.8,2.55330248]
["bitfinex","ETHUSD",1772130390048,0.89739564,1987.6,1986.8,2.62976027]
["bitfinex","ETHUSD",1772130390252,2.15520004,1987.6,1986.9,0.07645779]
["bitfinex","ETHUSD",1772130391170,0.89739564,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1772130391370,2.15519992,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1772130391569,0.89739564,1987.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1772130392057,2.15510017,1987.8,1987.0,1.25817815]
["bitfinex","ETHUSD",1772130392866,2.15510017,1987.8,1987.0,1.33161998]
["bitfinex","ETHUSD",1772130393751,0.89739564,1987.7,1986.8,1.295]
["bitfinex","ETHUSD",1772130394344,0.89739564,1987.7,1986.8,2.55329213]
["bitfinex","ETHUSD",1772130395078,0.89739564,1987.7,1986.8,2.62478106]
["bitfinex","ETHUSD",1772130395368,0.89839564,1987.7,1986.8,2.62478106]
["bitfinex","ETHUSD",1772130395672,2.16718265,1987.6,1986.8,2.62478106]
["bitfinex","ETHUSD",1772130396169,2.16718265,1987.6,1986.9,0.06959083]
["bitfinex","ETHUSD",1772130396474,0.90938431,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1772130396680,0.90938431,1987.5,1986.5,6.33007913]
["bitfinex","ETHUSD",1772130396681,0.90938431,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772130396847,0.90938431,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772130397674,1.25824148,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772130397873,0.90938431,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772130398075,0.90938431,1986.8,1985.9,1.294]
["bitfinex","ETHUSD",1772130398978,1.25824148,1986.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130398979,0.91017958,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130400053,2.16880113,1986.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130400680,0.91017958,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130401348,0.91017958,1986.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130402550,1.25855819,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130402884,2.16873777,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130403062,0.91017958,1986.7,1985.4,2.49863189]
["bitfinex","ETHUSD",1772130404486,0.91017958,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772130404697,0.91017958,1985.8,1984.7,8.39266]
["bitfinex","ETHUSD",1772130404854,0.91017958,1985.8,1984.6,2.55469968]
["bitfinex","ETHUSD",1772130404855,0.91017958,1985.8,1984.8,2.22985565]
["bitfinex","ETHUSD",1772130405049,5.03550027,1986.1,1984.9,28.213292]
["bitfinex","ETHUSD",1772130405050,0.91017958,1986.1,1984.9,28.213292]
["bitfinex","ETHUSD",1772130405250,0.91017958,1986.1,1984.9,23.584005]
["bitfinex","ETHUSD",1772130405483,0.91017958,1986.1,1984.8,2.22985565]
["bitfinex","ETHUSD",1772130405878,0.91017958,1986.1,1984.7,0.08192]
["bitfinex","ETHUSD",1772130406762,0.91017958,1985.9,1984.9,0.0011]
["bitfinex","ETHUSD",1772130408255,0.91017958,1986.1,1984.9,0.18795624]
["bitfinex","ETHUSD",1772130408451,2.16854952,1986.7,1985.6,2.490796]
["bitfinex","ETHUSD",1772130408675,2.16864418,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1772130408903,0.91017958,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1772130409402,0.91017958,1986.6,1985.7,6.33075385]
["bitfinex","ETHUSD",1772130409403,0.91017958,1986.5,1985.7,2.55395808]
["bitfinex","ETHUSD",1772130410810,1.25853985,1986.5,1985.7,2.55395808]
["bitfinex","ETHUSD",1772130411115,0.91017958,1986.4,1985.7,2.55395808]
["bitfinex","ETHUSD",1772130416218,2.16874917,1986.4,1985.7,2.55395808]
["bitfinex","ETHUSD",1772130416447,0.91017958,1986.4,1985.7,2.55395808]
["bitfinex","ETHUSD",1772130420619,5.03274384,1987.0,1985.7,2.55395808]
["bitfinex","ETHUSD",1772130420620,0.86430261,1987.0,1986.0,0.08650145]
["bitfinex","ETHUSD",1772130420829,0.86430261,1987.0,1986.1,1.38450145]
["bitfinex","ETHUSD",1772130421423,0.86430261,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772130421792,0.86430261,1986.9,1985.9,1.25881168]
["bitfinex","ETHUSD",1772130421999,0.86430261,1986.8,1986.0,1.298]
["bitfinex","ETHUSD",1772130422713,0.86430261,1986.8,1985.9,1.25881168]
["bitfinex","ETHUSD",1772130422899,0.86430261,1986.8,1985.9,2.55681168]
["bitfinex","ETHUSD",1772130423319,0.86430261,1986.5,1985.9,2.55681168]
["bitfinex","ETHUSD",1772130427930,5.03372493,1986.7,1986.0,0.08206814]
["bitfinex","ETHUSD",1772130427931,0.86430261,1986.7,1986.0,0.08206814]
["bitfinex","ETHUSD",1772130428619,0.86430261,1986.7,1985.9,2.55681168]
["bitfinex","ETHUSD",1772130429588,0.8926021,1986.5,1985.9,2.55681168]
["bitfinex","ETHUSD",1772130430399,0.8926021,1986.7,1986.0,0.0805111]
["bitfinex","ETHUSD",1772130430792,0.8926021,1986.7,1986.1,1.67981421]
["bitfinex","ETHUSD",1772130431222,0.8926021,1986.7,1986.1,0.0805111]
["bitfinex","ETHUSD",1772130431426,0.001,1986.4,1986.1,0.0805111]
["bitfinex","ETHUSD",1772130431626,0.001,1986.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1772130431801,0.001,1986.4,1986.3,1.3]
["bitfinex","ETHUSD",1772130433122,0.001,1986.4,1986.0,5.03623738]
["bitfinex","ETHUSD",1772130433123,0.8936021,1986.4,1986.0,1.25985604]
["bitfinex","ETHUSD",1772130433325,0.8936021,1986.4,1986.2,1.301]
["bitfinex","ETHUSD",1772130433634,0.8926021,1986.9,1986.2,1.301]
["bitfinex","ETHUSD",1772130433925,0.8926021,1986.7,1986.2,1.301]
["bitfinex","ETHUSD",1772130434125,0.8926021,1986.7,1986.2,2.55967976]
["bitfinex","ETHUSD",1772130436509,0.8926021,1986.9,1986.2,2.55967976]
["bitfinex","ETHUSD",1772130436705,5.03121725,1987.6,1986.3,0.07755719]
["bitfinex","ETHUSD",1772130436911,0.8926021,1987.4,1986.4,0.07708187]
["bitfinex","ETHUSD",1772130438114,0.8926021,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1772130438313,0.8926021,1987.2,1986.6,1.303]
["bitfinex","ETHUSD",1772130440616,0.8926021,1987.6,1987.0,1.59930311]
["bitfinex","ETHUSD",1772130440811,0.8926021,1987.6,1987.0,2.90230311]
["bitfinex","ETHUSD",1772130441015,0.8926021,1987.6,1987.0,2.97754049]
["bitfinex","ETHUSD",1772130441333,0.001,1987.7,1987.1,0.07523738]
["bitfinex","ETHUSD",1772130443119,0.8926021,1987.9,1987.3,0.85088188]
["bitfinex","ETHUSD",1772130443326,0.8926021,1988.1,1987.3,0.85088188]
["bitfinex","ETHUSD",1772130445142,0.8926021,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1772130445439,0.8926021,1988.1,1987.1,5.03220611]
["bitfinex","ETHUSD",1772130445440,0.8926021,1987.8,1987.1,5.03234331]
["bitfinex","ETHUSD",1772130445614,0.8926021,1987.8,1987.0,2.56112991]
["bitfinex","ETHUSD",1772130446415,1.25748679,1988.1,1986.7,5.03324693]
["bitfinex","ETHUSD",1772130446416,0.8926021,1987.6,1986.7,5.03324693]
["bitfinex","ETHUSD",1772130447137,0.8926021,1988.1,1987.2,0.85088188]
["bitfinex","ETHUSD",1772130447341,0.8926021,1988.0,1987.2,0.85088188]
["bitfinex","ETHUSD",1772130449142,0.8926021,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1772130449340,0.8926021,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772130451426,2.15021523,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772130451744,0.8926021,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772130452548,0.8926021,1987.8,1987.2,1.25801462]
["bitfinex","ETHUSD",1772130452749,0.8926021,1987.8,1987.1,2.56006819]
["bitfinex","ETHUSD",1772130453428,0.8926021,1987.7,1987.1,2.56006819]
["bitfinex","ETHUSD",1772130455048,0.001,1987.6,1987.1,2.56006819]
["bitfinex","ETHUSD",1772130455727,0.89120237,1987.6,1987.1,2.56006819]
["bitfinex","ETHUSD",1772130457540,0.001,1987.6,1987.2,0.80785159]
["bitfinex","ETHUSD",1772130458251,0.89120237,1987.6,1987.1,2.56006819]
["bitfinex","ETHUSD",1772130459150,0.89120237,1987.6,1986.8,6.34000996]
["bitfinex","ETHUSD",1772130459820,0.85247064,1987.4,1986.8,6.34000996]
["bitfinex","ETHUSD",1772130462124,0.85247064,1987.3,1986.8,2.56530481]
["bitfinex","ETHUSD",1772130462320,0.85247064,1987.3,1986.6,5.03358808]
["bitfinex","ETHUSD",1772130464046,0.85247064,1987.3,1986.6,6.34358808]
["bitfinex","ETHUSD",1772130464729,1.25799944,1987.3,1986.6,6.34358808]
["bitfinex","ETHUSD",1772130464936,0.85247064,1987.2,1986.6,6.34358808]
["bitfinex","ETHUSD",1772130465135,0.85247064,1987.2,1986.6,5.03358808]
["bitfinex","ETHUSD",1772130466751,0.85247064,1987.2,1986.6,5.86135932]
["bitfinex","ETHUSD",1772130467248,0.85247064,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772130468154,0.85247064,1987.2,1986.7,1.3141]
["bitfinex","ETHUSD",1772130468854,0.85247064,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772130473678,0.85247064,1987.1,1986.7,1.3141]
["bitfinex","ETHUSD",1772130473960,0.85247064,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772130477649,0.85247064,1987.1,1986.5,0.82887124]
["bitfinex","ETHUSD",1772130479062,0.85247064,1987.3,1986.7,0.82777124]
["bitfinex","ETHUSD",1772130480966,0.85247064,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1772130481159,0.85247064,1987.2,1986.8,1.25826368]
["bitfinex","ETHUSD",1772130481363,0.85247064,1987.2,1986.7,1.319]
["bitfinex","ETHUSD",1772130481551,0.85247064,1987.2,1986.6,1.25952498]
["bitfinex","ETHUSD",1772130482373,0.85247064,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772130482942,1.59930311,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772130483153,0.85247064,1986.8,1986.5,0.0011]
["bitfinex","ETHUSD",1772130483988,0.85247064,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772130484190,0.85247064,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772130484957,0.85247064,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772130486689,2.11096802,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772130486867,0.85247064,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772130487069,2.11108023,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772130487455,0.85247064,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772130489573,2.11115556,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772130489974,0.88439419,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772130490195,0.88439419,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772130491392,0.88439419,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772130494093,1.25854516,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772130494396,2.14379531,1986.7,1986.1,0.84587716]
["bitfinex","ETHUSD",1772130494976,0.88439419,1986.6,1986.1,0.84587716]
["bitfinex","ETHUSD",1772130495962,0.88439419,1986.6,1986.1,2.10459663]
["bitfinex","ETHUSD",1772130497194,2.14282622,1986.6,1986.1,2.10459663]
["bitfinex","ETHUSD",1772130497395,0.88439419,1986.6,1986.1,2.10459663]
["bitfinex","ETHUSD",1772130497777,2.14283645,1986.6,1986.1,2.10459663]
["bitfinex","ETHUSD",1772130498396,0.88439419,1986.6,1986.1,2.10459663]
["bitfinex","ETHUSD",1772130498597,2.14282981,1986.6,1986.1,2.10459663]
["bitfinex","ETHUSD",1772130498902,0.88439419,1986.6,1986.1,2.10459663]
["bitfinex","ETHUSD",1772130500179,0.88439419,1986.6,1986.2,0.84477716]
["bitfinex","ETHUSD",1772130500399,1.25938978,1986.7,1986.2,2.1034125]
["bitfinex","ETHUSD",1772130500601,2.14378397,1986.7,1986.2,2.1034125]
["bitfinex","ETHUSD",1772130500801,2.14378397,1986.7,1986.3,0.84477716]
["bitfinex","ETHUSD",1772130500802,0.001,1986.7,1986.3,0.84477716]
["bitfinex","ETHUSD",1772130501000,0.001,1986.7,1986.1,1.25982699]
["bitfinex","ETHUSD",1772130501001,0.88439419,1986.6,1986.1,1.25982699]
["bitfinex","ETHUSD",1772130501204,0.88439419,1986.6,1986.1,2.10460415]
["bitfinex","ETHUSD",1772130502392,2.14283717,1986.6,1986.1,2.10460415]
["bitfinex","ETHUSD",1772130502897,0.88439419,1986.6,1986.1,2.10460415]
["bitfinex","ETHUSD",1772130503279,2.14248853,1987.2,1986.3,0.84477716]
["bitfinex","ETHUSD",1772130503479,2.14248853,1987.2,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130504092,0.88439419,1987.1,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130506203,2.14255104,1987.1,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130506406,0.88439419,1987.0,1986.5,1.25846013]
["bitfinex","ETHUSD",1772130506583,0.88439419,1987.0,1986.4,2.5785095]
["bitfinex","ETHUSD",1772130506780,0.88439419,1987.0,1986.4,1.32]
["bitfinex","ETHUSD",1772130506983,0.88439419,1987.0,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130507210,1.25815685,1987.1,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130508091,0.88439419,1987.4,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130508498,1.25798822,1987.3,1986.7,0.84477716]
["bitfinex","ETHUSD",1772130508905,0.88439419,1987.3,1986.7,0.84477716]
["bitfinex","ETHUSD",1772130510908,2.1424238,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1772130511488,0.88439419,1987.2,1986.4,1.32]
["bitfinex","ETHUSD",1772130511712,0.88439419,1987.2,1986.5,1.25845235]
["bitfinex","ETHUSD",1772130512019,0.88439419,1987.2,1986.5,2.10322951]
["bitfinex","ETHUSD",1772130512189,0.88439419,1987.2,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130514610,0.88439419,1987.0,1986.4,2.57850782]
["bitfinex","ETHUSD",1772130514788,0.88439419,1987.0,1986.4,3.42328498]
["bitfinex","ETHUSD",1772130515214,0.001,1987.1,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130515591,0.883676,1987.1,1986.5,0.84477716]
["bitfinex","ETHUSD",1772130518414,2.1418141,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1772130518598,2.14179882,1987.1,1986.6,2.11050738]
["bitfinex","ETHUSD",1772130518798,0.001,1987.1,1986.7,0.85207589]
["bitfinex","ETHUSD",1772130520489,0.001,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1772130521102,0.001,1987.1,1986.8,2.08922575]
["bitfinex","ETHUSD",1772130521711,0.001,1987.1,1986.8,3.41022575]
["bitfinex","ETHUSD",1772130522621,2.110233,1987.5,1987.0,0.83092094]
["bitfinex","ETHUSD",1772130523495,0.85237137,1987.4,1987.0,0.83092094]
["bitfinex","ETHUSD",1772130523723,0.85237137,1987.4,1986.8,3.41018514]
["bitfinex","ETHUSD",1772130524024,0.85237137,1987.4,1986.9,0.83092094]
["bitfinex","ETHUSD",1772130524593,0.85237137,1987.4,1987.0,2.08909909]
["bitfinex","ETHUSD",1772130525716,2.11030755,1987.4,1987.0,2.08909909]
["bitfinex","ETHUSD",1772130526904,0.85237137,1987.4,1987.0,2.08909909]
["bitfinex","ETHUSD",1772130527103,0.001,1987.3,1987.0,2.08909909]
["bitfinex","ETHUSD",1772130527712,0.001,1987.3,1987.0,0.83092094]
["bitfinex","ETHUSD",1772130528046,0.001,1987.3,1987.0,2.08909518]
["bitfinex","ETHUSD",1772130528239,0.001,1987.3,1987.0,0.83092094]
["bitfinex","ETHUSD",1772130528541,0.001,1987.3,1987.0,2.08909571]
["bitfinex","ETHUSD",1772130530443,2.11117778,1987.6,1987.2,0.83092094]
["bitfinex","ETHUSD",1772130533533,0.85237137,1987.5,1987.1,1.327]
["bitfinex","ETHUSD",1772130534420,0.85237137,1987.5,1987.1,2.15792094]
["bitfinex","ETHUSD",1772130536427,0.85237137,1987.5,1987.1,3.41603292]
["bitfinex","ETHUSD",1772130536607,0.001,1987.6,1987.2,0.83092094]
["bitfinex","ETHUSD",1772130536804,0.001,1987.6,1987.3,0.83092094]
["bitfinex","ETHUSD",1772130537009,0.001,1987.6,1987.4,0.83092094]
["bitfinex","ETHUSD",1772130537310,0.85237137,1988.1,1987.5,0.83092094]
["bitfinex","ETHUSD",1772130537500,1.25729229,1988.4,1987.9,0.83092094]
["bitfinex","ETHUSD",1772130537701,2.10964528,1988.5,1987.9,0.83092094]
["bitfinex","ETHUSD",1772130538429,0.85237137,1988.9,1988.2,0.47911027]
["bitfinex","ETHUSD",1772130538725,0.85237137,1988.9,1988.1,2.08840295]
["bitfinex","ETHUSD",1772130539110,0.85237137,1988.9,1988.2,0.83092094]
["bitfinex","ETHUSD",1772130539314,0.85237137,1988.9,1988.2,2.16092094]
["bitfinex","ETHUSD",1772130540937,2.10941079,1988.8,1988.2,3.41830109]
["bitfinex","ETHUSD",1772130541322,2.10941079,1988.8,1988.2,2.58738015]
["bitfinex","ETHUSD",1772130541510,2.10933641,1989.0,1988.5,0.83092094]
["bitfinex","ETHUSD",1772130541826,0.85237137,1989.0,1988.5,0.47911027]
["bitfinex","ETHUSD",1772130542027,1.2568793,1989.1,1988.6,0.83092094]
["bitfinex","ETHUSD",1772130542411,0.85237137,1989.0,1988.4,0.83092094]
["bitfinex","ETHUSD",1772130543106,1.25697621,1988.9,1988.4,2.08820516]
["bitfinex","ETHUSD",1772130543640,1.25690104,1989.1,1988.6,0.83092094]
["bitfinex","ETHUSD",1772130543843,5.87964444,1989.2,1988.6,0.83092094]
["bitfinex","ETHUSD",1772130543844,2.10920691,1989.2,1988.7,1.31003121]
["bitfinex","ETHUSD",1772130544139,2.10908085,1989.4,1988.9,1.31003121]
["bitfinex","ETHUSD",1772130544335,2.10908085,1989.4,1988.9,0.83092094]
["bitfinex","ETHUSD",1772130544540,2.10908085,1989.4,1988.4,1.25728422]
["bitfinex","ETHUSD",1772130544541,0.85237137,1989.0,1988.4,2.08821]
["bitfinex","ETHUSD",1772130544712,0.85237137,1989.0,1988.4,2.56732027]
["bitfinex","ETHUSD",1772130545212,2.10934103,1989.0,1988.4,0.83092094]
["bitfinex","ETHUSD",1772130545413,2.10934103,1989.0,1988.4,2.08821102]
["bitfinex","ETHUSD",1772130545618,2.10934103,1989.0,1988.4,0.83092094]
["bitfinex","ETHUSD",1772130545815,2.10934103,1989.0,1988.4,2.08819926]
["bitfinex","ETHUSD",1772130546013,2.10934103,1989.0,1988.4,0.83092094]
["bitfinex","ETHUSD",1772130546332,2.10934103,1989.0,1988.3,2.58630526]
["bitfinex","ETHUSD",1772130546333,0.85237137,1988.8,1988.3,1.329]
["bitfinex","ETHUSD",1772130546908,0.85237137,1988.8,1988.3,2.58633104]
["bitfinex","ETHUSD",1772130547344,2.10943652,1988.8,1988.3,2.58633104]
["bitfinex","ETHUSD",1772130547956,2.10943652,1988.8,1988.3,3.41725198]
["bitfinex","ETHUSD",1772130548127,0.31903436,1989.2,1988.6,1.1499553]
["bitfinex","ETHUSD",1772130548128,2.10921074,1989.2,1988.6,1.1499553]
["bitfinex","ETHUSD",1772130548324,2.10921074,1989.2,1988.7,0.83092094]
["bitfinex","ETHUSD",1772130548834,0.85237137,1989.1,1988.4,1.1499553]
["bitfinex","ETHUSD",1772130549344,0.85237137,1989.1,1988.3,1.329]
["bitfinex","ETHUSD",1772130549345,1.57594738,1989.0,1988.3,1.329]
["bitfinex","ETHUSD",1772130549519,0.85237137,1988.9,1988.3,2.58634832]
["bitfinex","ETHUSD",1772130549936,0.85237137,1988.9,1988.3,1.329]
["bitfinex","ETHUSD",1772130551246,0.85237137,1988.9,1988.3,1.64803436]
["bitfinex","ETHUSD",1772130551451,2.10939787,1988.9,1988.3,3.70552669]
["bitfinex","ETHUSD",1772130551620,0.85237137,1988.9,1988.3,3.70552669]
["bitfinex","ETHUSD",1772130551944,2.10934913,1988.9,1988.3,3.70552669]
["bitfinex","ETHUSD",1772130552249,2.10934913,1988.9,1988.3,3.70552724]
["bitfinex","ETHUSD",1772130552917,1.25697776,1988.9,1988.3,3.70552724]
["bitfinex","ETHUSD",1772130553118,1.25697771,1988.9,1988.5,0.31903436]
["bitfinex","ETHUSD",1772130553318,0.82333559,1988.7,1988.2,2.05755702]
["bitfinex","ETHUSD",1772130553532,2.08047336,1988.7,1988.2,2.37659138]
["bitfinex","ETHUSD",1772130554036,0.82333559,1988.6,1988.0,2.45017718]
["bitfinex","ETHUSD",1772130554221,0.82333559,1988.4,1988.0,0.815]
["bitfinex","ETHUSD",1772130554614,0.82333559,1988.6,1988.0,1.93417718]
["bitfinex","ETHUSD",1772130555345,0.82333559,1988.6,1988.0,1.61514282]
["bitfinex","ETHUSD",1772130555716,1.25716584,1988.7,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130556149,2.08050143,1988.7,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130556448,0.82333559,1988.6,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130557332,2.08041551,1988.8,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130558146,2.08041551,1988.8,1988.1,2.0575903]
["bitfinex","ETHUSD",1772130558147,0.82333559,1988.7,1988.1,2.0575903]
["bitfinex","ETHUSD",1772130558354,0.82333559,1988.7,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130559049,0.82333559,1988.7,1988.0,0.815]
["bitfinex","ETHUSD",1772130559366,0.82333559,1988.7,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130560147,2.08050143,1988.6,1988.0,2.07254527]
["bitfinex","ETHUSD",1772130560346,2.08050143,1988.6,1988.0,2.87268809]
["bitfinex","ETHUSD",1772130560765,0.82333559,1988.6,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130561560,0.82333559,1988.6,1988.0,0.815]
["bitfinex","ETHUSD",1772130561735,0.82333559,1988.6,1988.0,2.87268073]
["bitfinex","ETHUSD",1772130562336,2.08056188,1988.6,1988.0,2.87268073]
["bitfinex","ETHUSD",1772130564158,1.25701531,1988.9,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130564341,0.82333559,1988.9,1988.2,2.05756159]
["bitfinex","ETHUSD",1772130565167,0.001,1988.6,1988.2,2.05756159]
["bitfinex","ETHUSD",1772130565639,0.001,1988.6,1988.3,0.80014282]
["bitfinex","ETHUSD",1772130565957,0.001,1988.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1772130566334,0.82433559,1988.6,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130566537,0.82433559,1988.6,1988.0,2.07250648]
["bitfinex","ETHUSD",1772130569162,0.82433559,1988.6,1988.0,2.87268189]
["bitfinex","ETHUSD",1772130569163,2.08056465,1988.5,1988.0,2.87268189]
["bitfinex","ETHUSD",1772130570564,0.001,1988.6,1988.1,0.80014282]
["bitfinex","ETHUSD",1772130571265,0.001,1988.6,1988.2,2.05756159]
["bitfinex","ETHUSD",1772130571565,0.001,1989.0,1988.3,0.80014282]
["bitfinex","ETHUSD",1772130571566,0.82433559,1989.0,1988.3,0.80014282]
["bitfinex","ETHUSD",1772130571773,0.82433559,1989.0,1988.4,2.13614282]
["bitfinex","ETHUSD",1772130572961,6.62228617,1989.4,1988.4,2.13614282]
["bitfinex","ETHUSD",1772130572962,0.82333559,1989.4,1988.5,0.80014282]
["bitfinex","ETHUSD",1772130573157,0.82333559,1989.3,1988.6,0.80014282]
["bitfinex","ETHUSD",1772130573463,0.82333559,1989.3,1988.7,2.05724544]
["bitfinex","ETHUSD",1772130573762,5.02626125,1989.6,1988.7,2.05724544]
["bitfinex","ETHUSD",1772130573763,0.82333559,1989.4,1988.7,2.05724544]
["bitfinex","ETHUSD",1772130573969,0.82333559,1989.4,1988.8,2.395777]
["bitfinex","ETHUSD",1772130574154,2.07989587,1989.6,1988.9,0.80014282]
["bitfinex","ETHUSD",1772130574471,2.07989853,1989.6,1988.9,0.80014282]
["bitfinex","ETHUSD",1772130574672,0.82333559,1989.5,1988.9,0.80014282]
["bitfinex","ETHUSD",1772130575275,0.82333559,1989.5,1988.9,1.11896512]
["bitfinex","ETHUSD",1772130575443,2.0799567,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1772130576465,0.001,1990.3,1989.4,0.85874262]
["bitfinex","ETHUSD",1772130576775,0.001,1990.3,1989.3,0.3188223]
["bitfinex","ETHUSD",1772130576776,0.85726233,1990.0,1989.3,2.19474262]
["bitfinex","ETHUSD",1772130577505,2.11357151,1990.0,1989.4,2.11540291]
["bitfinex","ETHUSD",1772130578244,1.25626006,1990.1,1989.5,0.85874262]
["bitfinex","ETHUSD",1772130578443,2.11346675,1990.2,1989.5,0.85874262]
["bitfinex","ETHUSD",1772130578642,3.54446675,1990.2,1989.5,0.85874262]
["bitfinex","ETHUSD",1772130578867,2.11346675,1990.2,1989.5,0.85874262]
["bitfinex","ETHUSD",1772130579074,0.001,1990.3,1990.1,0.3188223]
["bitfinex","ETHUSD",1772130579274,0.001,1990.3,1990.0,0.85874262]
["bitfinex","ETHUSD",1772130579472,0.001,1990.3,1989.6,0.81939316]
["bitfinex","ETHUSD",1772130579473,0.79898995,1990.3,1989.6,0.81939316]
["bitfinex","ETHUSD",1772130580151,5.09610207,1990.5,1989.6,0.81939316]
["bitfinex","ETHUSD",1772130581174,5.02387287,1990.5,1989.8,0.82784286]
["bitfinex","ETHUSD",1772130581472,5.02387287,1990.5,1989.5,1.59239985]
["bitfinex","ETHUSD",1772130581473,0.07237513,1990.2,1989.6,0.82784286]
["bitfinex","ETHUSD",1772130582552,0.07237513,1990.2,1989.4,0.82784286]
["bitfinex","ETHUSD",1772130582951,1.66505854,1990.0,1989.4,0.82784286]
["bitfinex","ETHUSD",1772130583252,0.07265869,1989.9,1989.2,2.08458742]
["bitfinex","ETHUSD",1772130583671,1.25640767,1989.8,1989.2,0.82784286]
["bitfinex","ETHUSD",1772130584882,1.32921148,1989.8,1989.2,0.82784286]
["bitfinex","ETHUSD",1772130585078,1.32921148,1989.8,1989.0,0.82784286]
["bitfinex","ETHUSD",1772130585251,0.07294767,1989.7,1989.0,0.82784286]
["bitfinex","ETHUSD",1772130585788,1.25653397,1989.6,1989.0,0.82784286]
["bitfinex","ETHUSD",1772130586479,1.25653397,1989.6,1989.1,0.82784286]
["bitfinex","ETHUSD",1772130588578,2.76046654,1989.7,1989.1,2.08468804]
["bitfinex","ETHUSD",1772130588955,2.76046654,1989.7,1989.1,2.08468423]
["bitfinex","ETHUSD",1772130589154,2.76046654,1989.7,1989.2,0.82784286]
["bitfinex","ETHUSD",1772130590054,1.2563743,1989.9,1989.2,0.82784286]
["bitfinex","ETHUSD",1772130590257,1.25634453,1989.9,1989.4,0.82784286]
["bitfinex","ETHUSD",1772130592066,2.69034453,1989.9,1989.4,0.82784286]
["bitfinex","ETHUSD",1772130593164,1.25634453,1989.9,1989.4,0.82784286]
["bitfinex","ETHUSD",1772130593367,2.69034453,1989.9,1989.4,0.82784286]
["bitfinex","ETHUSD",1772130593892,0.17765465,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772130594459,1.25653397,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772130594882,2.69153397,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772130597780,1.25653397,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772130597977,2.69553397,1989.6,1989.2,0.82049316]
["bitfinex","ETHUSD",1772130598179,1.25653397,1989.6,1989.2,0.82049316]
["bitfinex","ETHUSD",1772130598574,2.69553397,1989.6,1989.2,0.82049316]
["bitfinex","ETHUSD",1772130598779,1.25653397,1989.6,1989.2,0.82049316]
["bitfinex","ETHUSD",1772130599896,0.17864296,1989.5,1989.0,0.0011]
["bitfinex","ETHUSD",1772130600312,0.17773484,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772130600606,1.25697621,1988.9,1988.5,0.82049316]
["bitfinex","ETHUSD",1772130600776,5.0278915,1989.0,1988.5,0.82049316]
["bitfinex","ETHUSD",1772130600777,1.441,1989.0,1988.5,0.82049316]
["bitfinex","ETHUSD",1772130600975,1.61893402,1989.0,1988.5,0.82049316]
["bitfinex","ETHUSD",1772130601587,5.02754003,1989.1,1988.5,0.82049316]
["bitfinex","ETHUSD",1772130601588,1.442,1988.9,1988.5,0.82049316]
["bitfinex","ETHUSD",1772130602007,1.62012192,1988.9,1988.5,0.0011]
["bitfinex","ETHUSD",1772130602300,0.17812192,1988.8,1988.1,0.81939316]
["bitfinex","ETHUSD",1772130602515,1.25710262,1988.7,1988.1,0.81939316]
["bitfinex","ETHUSD",1772130602874,0.17830771,1988.6,1987.9,0.81939316]
["bitfinex","ETHUSD",1772130603080,1.25710262,1988.7,1987.9,0.81939316]
["bitfinex","ETHUSD",1772130603405,1.442,1988.6,1987.9,0.81939316]
["bitfinex","ETHUSD",1772130603909,1.25710262,1988.7,1987.9,0.81939316]
["bitfinex","ETHUSD",1772130604097,5.20671822,1988.8,1988.1,0.81939316]
["bitfinex","ETHUSD",1772130604098,1.25708942,1988.8,1988.1,0.81939316]
["bitfinex","ETHUSD",1772130604793,1.25691302,1989.0,1988.3,0.81939316]
["bitfinex","ETHUSD",1772130605182,2.69891302,1989.0,1988.3,0.81939316]
["bitfinex","ETHUSD",1772130605405,1.25691302,1989.0,1988.3,0.81939316]
["bitfinex","ETHUSD",1772130605609,2.69891302,1989.0,1988.3,0.81939316]
["bitfinex","ETHUSD",1772130605912,1.25691302,1989.0,1988.3,0.81939316]
["bitfinex","ETHUSD",1772130606082,2.69891302,1989.0,1988.3,0.81939316]
["bitfinex","ETHUSD",1772130606408,2.87738946,1989.6,1988.5,0.81939316]
["bitfinex","ETHUSD",1772130606904,1.442,1989.5,1988.7,0.81939316]
["bitfinex","ETHUSD",1772130607700,0.17903954,1989.4,1988.7,0.81939316]
["bitfinex","ETHUSD",1772130609013,2.69872347,1989.3,1988.7,0.81939316]
["bitfinex","ETHUSD",1772130609215,1.25659713,1989.6,1988.8,0.81939316]
["bitfinex","ETHUSD",1772130609518,1.25651871,1989.7,1988.8,0.81939316]
["bitfinex","ETHUSD",1772130609691,0.17955158,1989.6,1988.8,0.81939316]
["bitfinex","ETHUSD",1772130611408,1.25659713,1989.5,1988.8,2.07641653]
["bitfinex","ETHUSD",1772130611614,1.25659713,1989.5,1988.9,0.84324448]
["bitfinex","ETHUSD",1772130613115,1.43656026,1989.9,1988.9,0.84324448]
["bitfinex","ETHUSD",1772130613821,1.43656026,1989.9,1989.1,0.84324448]
["bitfinex","ETHUSD",1772130614017,2.87856026,1989.9,1989.1,0.84324448]
["bitfinex","ETHUSD",1772130614317,1.43671405,1989.9,1989.1,0.84324448]
["bitfinex","ETHUSD",1772130615917,1.43671405,1989.9,1989.2,0.84324448]
["bitfinex","ETHUSD",1772130616827,2.87771405,1989.9,1989.2,0.84324448]
["bitfinex","ETHUSD",1772130616998,0.001,1989.8,1989.2,0.84324448]
["bitfinex","ETHUSD",1772130618100,0.18199703,1989.8,1989.2,0.84324448]
["bitfinex","ETHUSD",1772130618300,0.001,1989.8,1989.3,0.84324448]
["bitfinex","ETHUSD",1772130618926,0.18199703,1990.2,1989.3,0.84324448]
["bitfinex","ETHUSD",1772130618927,1.25625332,1990.1,1989.3,0.84324448]
["bitfinex","ETHUSD",1772130619122,0.001,1990.2,1989.4,0.84324448]
["bitfinex","ETHUSD",1772130619624,5.02349964,1990.7,1989.7,0.84324448]
["bitfinex","ETHUSD",1772130619818,5.02349964,1990.7,1989.8,0.84324448]
["bitfinex","ETHUSD",1772130620630,1.25571349,1990.9,1990.0,0.84324448]
["bitfinex","ETHUSD",1772130620930,1.25533517,1991.5,1990.5,0.84324448]
["bitfinex","ETHUSD",1772130622617,5.02109309,1991.6,1990.7,0.84324448]
["bitfinex","ETHUSD",1772130623630,1.25527214,1991.7,1990.8,0.84324448]
["bitfinex","ETHUSD",1772130624616,1.25527214,1991.7,1991.0,0.84324448]
["bitfinex","ETHUSD",1772130625234,5.01986003,1992.1,1991.1,0.84324448]
["bitfinex","ETHUSD",1772130625539,5.2028238,1992.1,1991.1,0.84324448]
["bitfinex","ETHUSD",1772130625753,0.18296377,1992.0,1991.1,0.84324448]
["bitfinex","ETHUSD",1772130625904,5.01986003,1992.1,1991.1,0.84324448]
["bitfinex","ETHUSD",1772130626442,0.18309269,1992.0,1991.1,0.84324448]
["bitfinex","ETHUSD",1772130626641,1.25520911,1991.7,1991.1,0.84324448]
["bitfinex","ETHUSD",1772130626853,1.25502008,1992.0,1991.1,0.84324448]
["bitfinex","ETHUSD",1772130628320,0.1833449,1992.4,1991.2,0.84324448]
["bitfinex","ETHUSD",1772130628542,1.25483109,1992.3,1991.2,0.84324448]
["bitfinex","ETHUSD",1772130628706,5.01910087,1992.4,1991.4,0.84324448]
["bitfinex","ETHUSD",1772130629808,0.001,1992.0,1991.4,0.84324448]
["bitfinex","ETHUSD",1772130630719,0.001,1992.0,1991.7,0.84324448]
["bitfinex","ETHUSD",1772130633210,0.001,1992.0,1991.5,1.318]
["bitfinex","ETHUSD",1772130633407,0.001,1992.0,1991.3,0.84324448]
["bitfinex","ETHUSD",1772130633408,0.17728695,1992.0,1991.3,0.84324448]
["bitfinex","ETHUSD",1772130633739,0.17728695,1992.0,1991.1,2.57458657]
["bitfinex","ETHUSD",1772130633740,0.001,1992.0,1991.2,0.84324448]
["bitfinex","ETHUSD",1772130634329,1.25476811,1992.4,1991.5,0.84324448]
["bitfinex","ETHUSD",1772130634635,1.25476811,1992.4,1991.3,2.41913597]
["bitfinex","ETHUSD",1772130634636,0.17490578,1992.6,1991.7,0.84324448]
["bitfinex","ETHUSD",1772130635634,1.42473205,1992.8,1991.9,0.83977868]
["bitfinex","ETHUSD",1772130635825,1.25451625,1992.8,1991.9,0.83977868]
["bitfinex","ETHUSD",1772130636315,1.25450368,1992.9,1992.1,0.83977868]
["bitfinex","ETHUSD",1772130637511,5.01780714,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1772130637713,5.01780714,1993.0,1992.3,0.83977868]
["bitfinex","ETHUSD",1772130638027,1.25420157,1993.3,1992.3,0.83977868]
["bitfinex","ETHUSD",1772130639120,1.41533878,1993.3,1992.3,0.83977868]
["bitfinex","ETHUSD",1772130639452,0.16113721,1993.2,1992.3,0.83977868]
["bitfinex","ETHUSD",1772130639746,2.23227973,1993.0,1992.0,0.78903691]
["bitfinex","ETHUSD",1772130639951,1.25432742,1993.1,1992.0,0.78903691]
["bitfinex","ETHUSD",1772130640120,0.15676682,1993.0,1992.0,0.78903691]
["bitfinex","ETHUSD",1772130640444,0.15676682,1992.8,1992.0,0.78903691]
["bitfinex","ETHUSD",1772130640943,0.15676682,1992.8,1991.9,0.78903691]
["bitfinex","ETHUSD",1772130641537,0.15461402,1992.6,1991.8,1.317]
["bitfinex","ETHUSD",1772130641728,1.437,1992.6,1991.9,0.78903691]
["bitfinex","ETHUSD",1772130642136,0.15248612,1992.5,1991.8,1.317]
["bitfinex","ETHUSD",1772130642353,0.15248612,1992.2,1991.4,0.78903691]
["bitfinex","ETHUSD",1772130643336,0.15038649,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772130643542,1.25508308,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772130646134,1.2550705,1992.0,1991.4,0.78903691]
["bitfinex","ETHUSD",1772130647265,2.22095886,1992.1,1991.4,0.78903691]
["bitfinex","ETHUSD",1772130648261,2.22095886,1992.1,1991.5,0.78903691]
["bitfinex","ETHUSD",1772130650360,0.13636301,1992.2,1991.5,0.78903691]
["bitfinex","ETHUSD",1772130650745,0.13636301,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772130651267,2.36673071,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772130651640,0.13445098,1991.7,1991.2,0.0011]
["bitfinex","ETHUSD",1772130652038,5.15128841,1992.3,1991.3,0.78903691]
["bitfinex","ETHUSD",1772130652456,5.01982832,1992.3,1991.5,0.78903691]
["bitfinex","ETHUSD",1772130653269,1.25470514,1992.5,1991.5,0.78903691]
["bitfinex","ETHUSD",1772130653958,1.25451625,1992.8,1991.7,0.78903691]
["bitfinex","ETHUSD",1772130654543,1.25451625,1992.8,1991.9,0.78903691]
["bitfinex","ETHUSD",1772130654844,1.25451625,1992.8,1992.0,0.78903691]
["bitfinex","ETHUSD",1772130655043,1.25545954,1992.9,1992.1,0.78903691]
["bitfinex","ETHUSD",1772130655248,0.001,1992.2,1992.1,0.78903691]
["bitfinex","ETHUSD",1772130655444,0.001,1992.2,1991.9,0.844]
["bitfinex","ETHUSD",1772130655445,1.25545954,1992.9,1992.2,0.78903691]
["bitfinex","ETHUSD",1772130655664,1.25545954,1992.9,1991.9,0.844]
["bitfinex","ETHUSD",1772130655665,1.38138323,1992.9,1992.0,0.78903691]
["bitfinex","ETHUSD",1772130657167,0.81888803,1992.5,1991.6,2.04537386]
["bitfinex","ETHUSD",1772130657362,0.81888803,1992.5,1991.7,0.78903691]
["bitfinex","ETHUSD",1772130657537,0.81888803,1992.2,1991.6,0.0011]
["bitfinex","ETHUSD",1772130658251,0.81888803,1992.4,1991.6,0.0011]
["bitfinex","ETHUSD",1772130659139,1.25483109,1992.3,1991.6,0.0011]
["bitfinex","ETHUSD",1772130660453,0.81888803,1992.2,1991.6,0.0011]
["bitfinex","ETHUSD",1772130660837,0.81888803,1992.2,1991.3,2.10003691]
["bitfinex","ETHUSD",1772130660838,0.81888803,1992.1,1991.3,1.311]
["bitfinex","ETHUSD",1772130661042,1.25483109,1992.3,1991.2,0.0011]
["bitfinex","ETHUSD",1772130661043,0.81888803,1991.8,1991.2,0.0011]
["bitfinex","ETHUSD",1772130661240,1.25514609,1991.8,1991.2,2.04566069]
["bitfinex","ETHUSD",1772130661436,1.25514609,1991.8,1991.2,0.79013691]
["bitfinex","ETHUSD",1772130662069,1.25514609,1991.8,1991.2,2.04564599]
["bitfinex","ETHUSD",1772130662368,1.25514609,1991.8,1991.2,0.79013691]
["bitfinex","ETHUSD",1772130663246,5.02044078,1991.9,1991.2,0.79013691]
["bitfinex","ETHUSD",1772130663573,5.83932881,1991.9,1991.2,0.79013691]
["bitfinex","ETHUSD",1772130664077,0.81888803,1991.7,1991.2,0.0011]
["bitfinex","ETHUSD",1772130665246,1.25527214,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1772130665892,1.25527214,1991.6,1991.2,0.79013691]
["bitfinex","ETHUSD",1772130667249,5.02033915,1991.9,1991.2,0.79013691]
["bitfinex","ETHUSD",1772130667791,5.02033915,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772130667976,0.001,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772130672485,0.76401051,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772130672988,0.76301051,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772130673182,0.76301051,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772130673358,1.441,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772130673560,2.20401051,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772130674688,1.25533517,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772130675462,1.25533517,1991.5,1991.0,0.82654305]
["bitfinex","ETHUSD",1772130676368,1.25533517,1991.5,1991.0,0.0011]
["bitfinex","ETHUSD",1772130677465,1.25533517,1991.5,1991.0,0.82654305]
["bitfinex","ETHUSD",1772130678486,5.02234069,1991.6,1991.0,0.82654305]
["bitfinex","ETHUSD",1772130678692,0.001,1991.6,1991.2,0.82544305]
["bitfinex","ETHUSD",1772130679004,1.25495708,1992.1,1991.3,2.12744305]
["bitfinex","ETHUSD",1772130679193,1.25495708,1992.1,1991.4,0.82544305]
["bitfinex","ETHUSD",1772130679489,5.01947297,1992.3,1991.5,0.82544305]
["bitfinex","ETHUSD",1772130680668,5.01887437,1992.5,1991.7,0.82544305]
["bitfinex","ETHUSD",1772130680867,0.001,1992.0,1991.7,0.82544305]
["bitfinex","ETHUSD",1772130686305,0.001,1992.0,1991.4,0.82544305]
["bitfinex","ETHUSD",1772130686602,0.76401051,1992.0,1991.4,0.82544305]
["bitfinex","ETHUSD",1772130686807,0.001,1992.0,1991.4,0.82544305]
["bitfinex","ETHUSD",1772130687321,2.01903059,1992.0,1991.4,0.82544305]
["bitfinex","ETHUSD",1772130687477,2.01903059,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772130687478,0.76301051,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772130687822,1.59083651,1991.7,1991.3,0.0011]
["bitfinex","ETHUSD",1772130687980,0.76301051,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772130688413,1.59083651,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772130688581,1.59083651,1991.4,1990.8,0.82544305]
["bitfinex","ETHUSD",1772130688582,2.35384702,1991.4,1990.8,0.82544305]
["bitfinex","ETHUSD",1772130689307,1.25558736,1991.1,1990.6,0.82544305]
["bitfinex","ETHUSD",1772130689710,1.25546125,1991.3,1990.6,0.82544305]
["bitfinex","ETHUSD",1772130690537,1.25546125,1991.3,1990.2,5.02458395]
["bitfinex","ETHUSD",1772130690538,1.59083651,1990.8,1990.2,0.82544305]
["bitfinex","ETHUSD",1772130691021,2.01847176,1991.3,1990.3,0.82544305]
["bitfinex","ETHUSD",1772130691395,0.76301051,1991.2,1990.3,0.82544305]
["bitfinex","ETHUSD",1772130691591,1.59083651,1991.1,1990.3,0.82544305]
["bitfinex","ETHUSD",1772130692005,0.76301051,1991.2,1990.4,0.82544305]
["bitfinex","ETHUSD",1772130692724,0.76301051,1991.2,1990.7,0.0011]
["bitfinex","ETHUSD",1772130693523,1.25558736,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772130693722,2.35384702,1990.9,1990.5,0.0011]
["bitfinex","ETHUSD",1772130693918,2.35384702,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772130694849,0.71301051,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772130695041,1.25558736,1991.1,1990.4,0.0011]
["bitfinex","ETHUSD",1772130695042,0.76301051,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1772130695848,1.25571349,1990.9,1990.4,0.0011]
["bitfinex","ETHUSD",1772130697455,1.25571349,1990.9,1990.4,0.77405432]
["bitfinex","ETHUSD",1772130698619,5.0223613,1991.1,1990.4,0.77405432]
["bitfinex","ETHUSD",1772130700625,0.79613511,1991.0,1990.4,0.0011]
["bitfinex","ETHUSD",1772130700832,5.0223613,1991.1,1990.1,0.78082772]
["bitfinex","ETHUSD",1772130700833,0.79613511,1990.8,1990.1,0.78082772]
["bitfinex","ETHUSD",1772130701518,6.4663613,1991.1,1990.1,0.78082772]
["bitfinex","ETHUSD",1772130701519,5.0223613,1991.1,1990.1,0.78082772]
["bitfinex","ETHUSD",1772130701723,1.25558736,1991.2,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130701724,0.79613511,1991.2,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130702125,0.79613511,1991.1,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130703139,1.59083651,1990.9,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130703340,2.38697162,1990.9,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130704222,2.38697162,1990.9,1990.1,0.78082772]
["bitfinex","ETHUSD",1772130704727,1.25565042,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772130704728,0.79613511,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772130705244,1.25596583,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772130706533,1.25596583,1990.5,1990.2,0.78192772]
["bitfinex","ETHUSD",1772130706863,5.02347154,1990.7,1990.2,0.78192772]
["bitfinex","ETHUSD",1772130707228,0.001,1990.8,1990.2,0.78192772]
["bitfinex","ETHUSD",1772130707443,0.001,1990.8,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130709852,0.001,1990.8,1990.4,0.78082772]
["bitfinex","ETHUSD",1772130710863,0.79713511,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772130711156,2.38697162,1990.0,1989.4,0.0011]
["bitfinex","ETHUSD",1772130711326,0.79613511,1990.3,1989.4,0.78192772]
["bitfinex","ETHUSD",1772130711529,1.25615516,1990.2,1989.4,0.78192772]
["bitfinex","ETHUSD",1772130711762,1.25606185,1990.4,1989.7,0.78082772]
["bitfinex","ETHUSD",1772130711969,1.25601486,1990.5,1989.7,0.78082772]
["bitfinex","ETHUSD",1772130712832,5.02347669,1990.7,1989.7,0.78082772]
["bitfinex","ETHUSD",1772130713034,5.8196118,1990.7,1989.7,0.78082772]
["bitfinex","ETHUSD",1772130713370,5.8196118,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772130713667,5.8196118,1990.7,1989.9,0.78082772]
["bitfinex","ETHUSD",1772130713972,5.02347669,1990.7,1989.9,0.78082772]
["bitfinex","ETHUSD",1772130715659,5.02347669,1990.7,1989.9,2.03713726]
["bitfinex","ETHUSD",1772130715956,5.02347669,1990.7,1990.0,0.78082772]
["bitfinex","ETHUSD",1772130717656,5.02347669,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772130717858,5.02447669,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772130720660,5.8206118,1990.7,1990.1,0.0011]
["bitfinex","ETHUSD",1772130720839,5.8206118,1990.7,1990.1,0.78192772]
["bitfinex","ETHUSD",1772130721356,0.79613511,1990.6,1990.1,0.0011]
["bitfinex","ETHUSD",1772130721733,5.02447669,1990.7,1990.1,0.78192772]
["bitfinex","ETHUSD",1772130722469,5.02447669,1990.7,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130722470,0.001,1990.7,1990.3,0.78082772]
["bitfinex","ETHUSD",1772130722669,1.25571349,1990.9,1990.2,2.84699167]
["bitfinex","ETHUSD",1772130722670,1.25539821,1991.4,1990.5,0.78082772]
["bitfinex","ETHUSD",1772130722993,1.25539821,1991.4,1990.2,7.06889715]
["bitfinex","ETHUSD",1772130722994,5.01974517,1992.2,1991.0,0.78082772]
["bitfinex","ETHUSD",1772130723268,0.79613511,1992.0,1991.3,0.78082772]
["bitfinex","ETHUSD",1772130724649,1.25508308,1991.9,1991.3,0.78082772]
["bitfinex","ETHUSD",1772130724843,0.79613511,1991.8,1990.7,0.78082772]
["bitfinex","ETHUSD",1772130725066,0.79613511,1991.7,1990.7,0.78082772]
["bitfinex","ETHUSD",1772130725268,0.79613511,1991.7,1990.9,0.78082772]
["bitfinex","ETHUSD",1772130725566,4.57291309,1991.9,1990.9,0.78082772]
["bitfinex","ETHUSD",1772130726266,4.57291309,1991.9,1990.6,1.44273224]
["bitfinex","ETHUSD",1772130726267,2.05121819,1991.9,1991.1,0.78082772]
["bitfinex","ETHUSD",1772130726643,2.05121819,1991.9,1991.1,2.03640557]
["bitfinex","ETHUSD",1772130726850,2.05121819,1991.9,1991.1,0.78082772]
["bitfinex","ETHUSD",1772130727587,1.25483109,1992.3,1991.5,0.78082772]
["bitfinex","ETHUSD",1772130728075,2.0509516,1992.4,1991.5,0.78082772]
["bitfinex","ETHUSD",1772130728362,1.45,1992.6,1991.8,0.78082772]
["bitfinex","ETHUSD",1772130728363,1.25467546,1992.6,1991.8,0.78082772]
["bitfinex","ETHUSD",1772130728746,5.8145107,1992.7,1991.8,2.03594349]
["bitfinex","ETHUSD",1772130729073,5.01837559,1992.7,1991.9,0.78082772]
["bitfinex","ETHUSD",1772130729262,5.01818643,1992.8,1991.9,0.78082772]
["bitfinex","ETHUSD",1772130729462,0.75882894,1992.7,1991.9,0.78082772]
["bitfinex","ETHUSD",1772130729755,0.75882894,1992.7,1991.7,1.25518055]
["bitfinex","ETHUSD",1772130729939,0.001,1992.2,1991.8,0.73054146]
["bitfinex","ETHUSD",1772130730857,0.75982894,1992.2,1991.6,0.899]
["bitfinex","ETHUSD",1772130731239,0.75982894,1992.2,1991.6,2.15427105]
["bitfinex","ETHUSD",1772130731240,0.001,1992.2,1991.6,2.15427105]
["bitfinex","ETHUSD",1772130731447,0.001,1992.2,1991.7,0.73054146]
["bitfinex","ETHUSD",1772130732771,1.25464217,1992.6,1991.8,0.73054146]
["bitfinex","ETHUSD",1772130733143,5.0185687,1992.7,1992.0,0.73054146]
["bitfinex","ETHUSD",1772130733443,0.75882894,1993.0,1992.0,0.73054146]
["bitfinex","ETHUSD",1772130733659,0.75882894,1993.0,1992.2,0.73054146]
["bitfinex","ETHUSD",1772130734568,1.25432742,1993.1,1992.2,0.73054146]
["bitfinex","ETHUSD",1772130734747,1.25432742,1993.1,1992.3,0.73054146]
["bitfinex","ETHUSD",1772130734953,0.75882894,1993.0,1992.1,1.287]
["bitfinex","ETHUSD",1772130735167,1.2544533,1992.9,1992.1,2.54194528]
["bitfinex","ETHUSD",1772130735358,2.01328224,1992.9,1992.1,1.287]
["bitfinex","ETHUSD",1772130735539,2.01328224,1992.9,1992.2,0.73054146]
["bitfinex","ETHUSD",1772130736275,5.01743149,1993.1,1992.2,0.73054146]
["bitfinex","ETHUSD",1772130736574,1.25432742,1993.1,1992.2,0.73054146]
["bitfinex","ETHUSD",1772130737342,5.01717597,1993.2,1992.4,0.73054146]
["bitfinex","ETHUSD",1772130739480,1.25439036,1993.0,1992.4,0.73054146]
["bitfinex","ETHUSD",1772130739978,1.25439036,1993.0,1992.2,1.98540494]
["bitfinex","ETHUSD",1772130740182,1.25439036,1993.0,1992.3,0.73054146]
["bitfinex","ETHUSD",1772130741258,1.2543664,1993.1,1992.3,0.73054146]
["bitfinex","ETHUSD",1772130741581,1.25420157,1993.3,1992.5,0.73054146]
["bitfinex","ETHUSD",1772130741764,2.01303051,1993.3,1992.5,0.73054146]
["bitfinex","ETHUSD",1772130742756,0.001,1993.1,1992.5,0.73054146]
["bitfinex","ETHUSD",1772130743783,0.75982894,1993.1,1992.3,0.0011]
["bitfinex","ETHUSD",1772130745387,0.75882894,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772130746287,1.25457921,1992.7,1992.3,0.0011]
["bitfinex","ETHUSD",1772130746484,1.25536794,1993.1,1992.3,0.73164146]
["bitfinex","ETHUSD",1772130748575,0.001,1993.1,1992.4,0.73054146]
["bitfinex","ETHUSD",1772130748757,0.75882894,1994.5,1993.0,0.73054146]
["bitfinex","ETHUSD",1772130748956,0.75882894,1994.5,1993.2,0.73054146]
["bitfinex","ETHUSD",1772130749189,0.75882894,1994.5,1993.4,0.73054146]
["bitfinex","ETHUSD",1772130749588,0.75882894,1994.5,1993.5,0.18685624]
["bitfinex","ETHUSD",1772130749755,5.01356767,1994.6,1993.6,0.73054146]
["bitfinex","ETHUSD",1772130749962,5.01356767,1994.6,1993.3,0.18685624]
["bitfinex","ETHUSD",1772130749963,5.01356767,1994.6,1993.8,0.73054146]
["bitfinex","ETHUSD",1772130750337,0.75882894,1994.5,1993.7,0.814]
["bitfinex","ETHUSD",1772130750675,4.23691804,1994.4,1993.7,0.814]
["bitfinex","ETHUSD",1772130752595,0.75882894,1994.3,1993.7,0.814]
["bitfinex","ETHUSD",1772130752770,2.01246448,1994.2,1993.7,0.814]
["bitfinex","ETHUSD",1772130754065,0.75882894,1994.1,1993.2,2.00854146]
["bitfinex","ETHUSD",1772130754601,0.75882894,1994.0,1993.2,1.278]
["bitfinex","ETHUSD",1772130754779,1.25382416,1993.9,1992.9,0.73054146]
["bitfinex","ETHUSD",1772130755098,0.75882894,1993.8,1993.0,0.73054146]
["bitfinex","ETHUSD",1772130756069,1.25382416,1993.9,1993.0,0.73054146]
["bitfinex","ETHUSD",1772130756781,5.01629665,1994.0,1993.2,0.76198434]
["bitfinex","ETHUSD",1772130757297,0.001,1994.0,1993.2,0.76198434]
["bitfinex","ETHUSD",1772130757470,0.001,1994.0,1993.4,0.76198434]
["bitfinex","ETHUSD",1772130757671,0.001,1994.0,1993.6,0.76198434]
["bitfinex","ETHUSD",1772130758072,5.72436016,1994.7,1993.6,0.76198434]
["bitfinex","ETHUSD",1772130759076,0.71104564,1994.6,1993.6,2.01594682]
["bitfinex","ETHUSD",1772130761304,1.9979953,1994.5,1993.6,2.01594682]
["bitfinex","ETHUSD",1772130762903,1.9979953,1994.5,1993.7,0.77623569]
["bitfinex","ETHUSD",1772130764003,0.74454833,1994.6,1993.7,2.03016717]
["bitfinex","ETHUSD",1772130764387,0.74454833,1994.6,1993.7,0.77623569]
["bitfinex","ETHUSD",1772130765004,0.74454833,1994.6,1993.7,2.03017983]
["bitfinex","ETHUSD",1772130768305,1.25344697,1994.5,1993.8,0.77623569]
["bitfinex","ETHUSD",1772130768508,5.01341918,1994.7,1993.9,0.77623569]
["bitfinex","ETHUSD",1772130768713,5.75708593,1995.0,1994.1,0.77623569]
["bitfinex","ETHUSD",1772130769010,0.001,1994.5,1994.1,0.77623569]
["bitfinex","ETHUSD",1772130771811,0.001,1994.5,1994.1,2.02993243]
["bitfinex","ETHUSD",1772130772196,0.001,1994.5,1994.1,0.77623569]
["bitfinex","ETHUSD",1772130772411,0.74554833,1994.5,1994.0,1.274]
["bitfinex","ETHUSD",1772130773105,0.74554833,1994.5,1993.6,2.8432241]
["bitfinex","ETHUSD",1772130773720,9.46169616,1995.0,1993.6,2.8432241]
["bitfinex","ETHUSD",1772130773721,0.90214883,1996.6,1995.1,0.77623569]
["bitfinex","ETHUSD",1772130774014,0.74454833,1996.2,1995.1,0.77623569]
["bitfinex","ETHUSD",1772130774202,5.75474763,1996.0,1994.9,1.298]
["bitfinex","ETHUSD",1772130774402,5.01027172,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1772130774805,0.74454833,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772130776420,0.74454833,1995.7,1994.8,5.78913841]
["bitfinex","ETHUSD",1772130776596,1.99727894,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772130776801,0.74454833,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772130777142,1.9972475,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772130777292,2.96912761,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1772130777489,0.006,1996.7,1995.6,0.77623569]
["bitfinex","ETHUSD",1772130777689,0.006,1996.7,1995.6,1.58923569]
["bitfinex","ETHUSD",1772130777690,1.25810215,1996.7,1995.6,1.58923569]
["bitfinex","ETHUSD",1772130777911,1.25807854,1996.7,1995.6,1.58923569]
["bitfinex","ETHUSD",1772130778117,0.006,1996.7,1995.6,1.58923569]
["bitfinex","ETHUSD",1772130778317,1.25807003,1996.7,1995.6,1.58923569]
["bitfinex","ETHUSD",1772130778619,0.006,1996.7,1995.7,1.25269329]
["bitfinex","ETHUSD",1772130778919,1.25807761,1996.7,1995.7,1.25269329]
["bitfinex","ETHUSD",1772130779105,1.25807761,1996.7,1995.6,1.25270578]
["bitfinex","ETHUSD",1772130779106,0.74454833,1996.4,1995.6,1.25270578]
["bitfinex","ETHUSD",1772130779723,0.1576005,1996.6,1995.6,2.02894147]
["bitfinex","ETHUSD",1772130779909,0.1576005,1996.6,1995.7,0.96309193]
["bitfinex","ETHUSD",1772130780425,0.1576005,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1772130780631,0.1576005,1996.6,1996.0,0.77623569]
["bitfinex","ETHUSD",1772130781035,0.1576005,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1772130781205,2.96912761,1998.7,1996.6,0.96309193]
["bitfinex","ETHUSD",1772130781520,2.96912761,1998.0,1996.7,0.08192]
["bitfinex","ETHUSD",1772130781696,2.96912761,1998.0,1996.8,0.18685624]
["bitfinex","ETHUSD",1772130781898,2.96912761,1998.0,1996.6,0.77623569]
["bitfinex","ETHUSD",1772130782106,2.96912761,1998.0,1996.7,2.06923569]
["bitfinex","ETHUSD",1772130782303,0.74454833,1997.6,1996.6,1.288]
["bitfinex","ETHUSD",1772130782694,0.74454833,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1772130783326,2.48032903,1997.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1772130783530,0.74454833,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1772130785017,0.74454833,1999.8,1997.1,0.77623569]
["bitfinex","ETHUSD",1772130785213,0.74454833,1999.2,1997.7,0.77623569]
["bitfinex","ETHUSD",1772130785407,0.74454833,1999.2,1997.9,0.96309193]
["bitfinex","ETHUSD",1772130786112,2.22457928,1999.0,1997.9,0.77623569]
["bitfinex","ETHUSD",1772130786312,0.74454833,1999.0,1997.9,1.58823569]
["bitfinex","ETHUSD",1772130786708,0.74454833,1999.0,1997.9,1.62323569]
["bitfinex","ETHUSD",1772130787034,0.74454833,1999.3,1998.0,2.21434318]
["bitfinex","ETHUSD",1772130787333,3.47380008,1999.6,1998.2,0.77623569]
["bitfinex","ETHUSD",1772130787537,2.22354833,1999.6,1998.2,0.77623569]
["bitfinex","ETHUSD",1772130787712,0.74454833,1999.6,1998.3,2.27309193]
["bitfinex","ETHUSD",1772130787914,4.72769232,2000.0,1998.6,0.77623569]
["bitfinex","ETHUSD",1772130787915,0.74454833,1999.9,1998.6,0.77623569]
["bitfinex","ETHUSD",1772130788324,0.74454833,1999.9,1998.7,1.31]
["bitfinex","ETHUSD",1772130788526,0.74454833,1999.9,1998.6,0.77623569]
["bitfinex","ETHUSD",1772130788724,0.74454833,1999.9,1998.6,2.08623569]
["bitfinex","ETHUSD",1772130788936,1.99461177,1999.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1772130789134,1.99461336,1999.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1772130789440,2.32264354,2000.9,1999.3,0.77623569]
["bitfinex","ETHUSD",1772130789614,2.32264354,2000.9,1999.5,0.18685624]
["bitfinex","ETHUSD",1772130789615,0.74454833,2000.9,1999.5,0.18685624]
["bitfinex","ETHUSD",1772130789936,0.74454833,2000.9,1999.6,0.74838593]
["bitfinex","ETHUSD",1772130790118,2.98539495,2000.5,1999.2,3.63748114]
["bitfinex","ETHUSD",1772130790318,1.57809521,2000.4,1999.5,0.74838593]
["bitfinex","ETHUSD",1772130790629,1.57809521,2000.4,1999.2,1.49785624]
["bitfinex","ETHUSD",1772130791143,1.57809521,2000.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130791144,3.56919395,2000.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130791656,1.57809521,2000.1,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130791981,6.66776,2002.5,2000.1,0.60394002]
["bitfinex","ETHUSD",1772130792184,0.74131177,2001.6,2000.2,1.98337304]
["bitfinex","ETHUSD",1772130792326,0.74131177,2001.0,1999.9,1.125]
["bitfinex","ETHUSD",1772130792520,1.57809521,2000.8,1999.9,1.125]
["bitfinex","ETHUSD",1772130792774,2.31940698,2000.8,1999.3,1.85437767]
["bitfinex","ETHUSD",1772130792929,3.15619042,2001.0,1999.3,1.85437767]
["bitfinex","ETHUSD",1772130792930,1.57809521,2000.5,1999.3,1.85393455]
["bitfinex","ETHUSD",1772130793123,2.31940698,2000.6,1999.3,1.85393455]
["bitfinex","ETHUSD",1772130793324,0.74131177,2000.5,1999.3,3.17093455]
["bitfinex","ETHUSD",1772130793558,3.37575281,2000.9,1999.4,2.18159211]
["bitfinex","ETHUSD",1772130793725,0.74131177,2000.8,1999.5,0.18685624]
["bitfinex","ETHUSD",1772130794048,0.74131177,2000.8,1999.6,1.317]
["bitfinex","ETHUSD",1772130794570,0.74131177,2001.1,1999.8,1.57809521]
["bitfinex","ETHUSD",1772130794858,1.24928138,2001.2,1999.4,1.9194969]
["bitfinex","ETHUSD",1772130794859,0.74131177,2000.6,1999.4,1.9194969]
["bitfinex","ETHUSD",1772130795031,0.74131177,2000.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1772130795236,3.56880797,2001.0,1999.6,0.78649909]
["bitfinex","ETHUSD",1772130795438,2.31940698,2001.0,1999.6,0.78649909]
["bitfinex","ETHUSD",1772130795678,2.31940698,2001.0,1999.7,1.57809521]
["bitfinex","ETHUSD",1772130795967,3.56878366,2001.0,1999.7,2.17773806]
["bitfinex","ETHUSD",1772130796261,0.74131177,2001.0,1999.8,0.59923021]
["bitfinex","ETHUSD",1772130796763,0.74131177,2001.0,1999.8,1.91423021]
["bitfinex","ETHUSD",1772130797057,1.99069482,2001.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1772130798157,0.74131177,2000.9,1999.9,1.2500625]
["bitfinex","ETHUSD",1772130798532,1.99069482,2001.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1772130800161,1.57809521,2000.8,1999.8,1.25007794]
["bitfinex","ETHUSD",1772130800657,1.57809521,2000.3,1999.3,0.59759375]
["bitfinex","ETHUSD",1772130800830,1.57809521,2000.3,1999.3,5.59933281]
["bitfinex","ETHUSD",1772130801231,1.24987501,2000.2,1999.3,5.59933281]
["bitfinex","ETHUSD",1772130801431,1.24987501,2000.2,1999.3,5.00173906]
["bitfinex","ETHUSD",1772130801432,1.57809521,2000.1,1999.3,5.00173906]
["bitfinex","ETHUSD",1772130801778,1.57809521,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772130802076,1.57809521,1999.9,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130802257,3.79940698,2000.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130802433,3.79940698,2000.1,1998.8,1.84754544]
["bitfinex","ETHUSD",1772130802640,1.57809521,1999.7,1998.8,1.84754544]
["bitfinex","ETHUSD",1772130802923,1.57809521,1999.7,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130803234,1.57809521,1999.1,1998.2,5.00425361]
["bitfinex","ETHUSD",1772130803439,0.74131177,1999.4,1998.2,5.00425361]
["bitfinex","ETHUSD",1772130803440,1.57809521,1999.2,1998.2,5.00425361]
["bitfinex","ETHUSD",1772130803756,1.422,1999.4,1999.1,0.021222]
["bitfinex","ETHUSD",1772130803961,1.422,1999.4,1998.4,0.59640878]
["bitfinex","ETHUSD",1772130804344,1.99149973,1999.7,1998.4,0.59640878]
["bitfinex","ETHUSD",1772130804664,0.74131177,1999.7,1998.5,0.61724853]
["bitfinex","ETHUSD",1772130804864,1.25016419,1999.8,1998.7,0.61724853]
["bitfinex","ETHUSD",1772130805235,1.25016419,1999.8,1998.8,1.312]
["bitfinex","ETHUSD",1772130806060,0.74131177,1999.7,1998.8,2.56271834]
["bitfinex","ETHUSD",1772130806258,1.24987501,2000.2,1999.1,0.61652881]
["bitfinex","ETHUSD",1772130806636,2.82797022,2000.2,1999.1,0.61652881]
["bitfinex","ETHUSD",1772130806836,1.99118678,2000.2,1999.1,0.61652881]
["bitfinex","ETHUSD",1772130807036,3.56928199,2000.2,1999.1,1.93152881]
["bitfinex","ETHUSD",1772130808163,1.24987501,2000.2,1999.2,1.86633917]
["bitfinex","ETHUSD",1772130808344,1.24987501,2000.2,1999.3,0.61583897]
["bitfinex","ETHUSD",1772130809061,0.74131177,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1772130810263,1.25018752,1999.7,1999.2,0.0011]
["bitfinex","ETHUSD",1772130812382,5.00027737,1999.9,1999.2,0.0011]
["bitfinex","ETHUSD",1772130814364,5.00027737,1999.9,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130814568,0.74131177,1999.7,1998.4,0.61114709]
["bitfinex","ETHUSD",1772130814977,2.31940698,1999.5,1998.4,0.61114709]
["bitfinex","ETHUSD",1772130815186,0.74131177,1999.4,1998.4,0.61114709]
["bitfinex","ETHUSD",1772130816557,1.25043765,1999.3,1998.5,1.8584139]
["bitfinex","ETHUSD",1772130816756,1.57809521,1999.1,1997.9,1.2512703]
["bitfinex","ETHUSD",1772130816998,0.70287548,1998.9,1997.9,1.2512703]
["bitfinex","ETHUSD",1772130817164,2.28097069,1998.7,1997.6,1.85778034]
["bitfinex","ETHUSD",1772130817486,2.28097069,1998.7,1997.2,5.00696731]
["bitfinex","ETHUSD",1772130817487,1.57809521,1998.4,1997.4,1.25157608]
["bitfinex","ETHUSD",1772130817781,1.57809521,1998.4,1997.3,1.25165224]
["bitfinex","ETHUSD",1772130817988,0.70287548,1998.3,1997.3,1.25165224]
["bitfinex","ETHUSD",1772130818695,1.25112601,1998.2,1997.3,1.25165224]
["bitfinex","ETHUSD",1772130818861,1.25112601,1998.2,1997.3,1.85559778]
["bitfinex","ETHUSD",1772130819067,1.25112601,1998.2,1997.4,0.60394554]
["bitfinex","ETHUSD",1772130820778,5.72682618,1998.4,1997.4,0.60394554]
["bitfinex","ETHUSD",1772130820982,0.72241661,1998.2,1997.1,2.55978382]
["bitfinex","ETHUSD",1772130821564,0.72241661,1998.2,1997.1,1.25178382]
["bitfinex","ETHUSD",1772130821764,0.72241661,1998.2,1997.4,0.0011]
["bitfinex","ETHUSD",1772130822698,1.479,1998.4,1997.4,0.0011]
["bitfinex","ETHUSD",1772130822992,1.2510634,1998.3,1997.4,0.0011]
["bitfinex","ETHUSD",1772130823202,5.00375281,1998.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772130823203,0.72241661,1999.7,1997.8,0.59833165]
["bitfinex","ETHUSD",1772130823390,0.72241661,1999.3,1998.0,0.59833165]
["bitfinex","ETHUSD",1772130823907,1.57809521,1998.6,1997.7,1.307]
["bitfinex","ETHUSD",1772130824203,2.30051182,1998.6,1997.7,1.307]
["bitfinex","ETHUSD",1772130824500,2.30051182,1998.9,1997.7,1.90424365]
["bitfinex","ETHUSD",1772130824680,0.72241661,1998.8,1997.7,1.90424365]
["bitfinex","ETHUSD",1772130824879,1.25081302,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1772130825073,1.25081302,1998.7,1997.7,0.59724365]
["bitfinex","ETHUSD",1772130825074,1.57809521,1998.6,1997.7,0.59724365]
["bitfinex","ETHUSD",1772130825275,1.97322963,1998.7,1997.7,0.59617067]
["bitfinex","ETHUSD",1772130825276,1.25081302,1998.7,1997.7,0.59617067]
["bitfinex","ETHUSD",1772130825550,1.57809521,1998.7,1997.8,1.305]
["bitfinex","ETHUSD",1772130825720,1.97321099,1998.8,1997.8,1.90117067]
["bitfinex","ETHUSD",1772130825918,1.25079438,1998.8,1997.9,0.59510903]
["bitfinex","ETHUSD",1772130826337,1.25048087,1999.3,1998.4,0.59510903]
["bitfinex","ETHUSD",1772130826551,1.25048087,1999.3,1998.3,0.59510903]
["bitfinex","ETHUSD",1772130826921,1.25048087,1999.3,1998.0,1.57809521]
["bitfinex","ETHUSD",1772130826922,0.72241661,1999.1,1998.0,3.15027983]
["bitfinex","ETHUSD",1772130827225,1.476,1999.3,1998.0,3.15027983]
["bitfinex","ETHUSD",1772130827226,2.19841661,1999.3,1998.1,0.59406007]
["bitfinex","ETHUSD",1772130827427,1.476,1999.3,1998.2,0.59406007]
["bitfinex","ETHUSD",1772130827626,0.72241661,1999.6,1998.2,0.59406007]
["bitfinex","ETHUSD",1772130827825,1.25035825,1999.5,1998.6,0.59406007]
["bitfinex","ETHUSD",1772130828025,5.00087599,1999.7,1998.6,0.59406007]
["bitfinex","ETHUSD",1772130828420,5.7232926,1999.7,1998.6,0.59406007]
["bitfinex","ETHUSD",1772130829349,0.72241661,1999.4,1998.2,0.59200725]
["bitfinex","ETHUSD",1772130829527,2.19841661,1999.3,1998.2,1.84311748]
["bitfinex","ETHUSD",1772130829922,6.92295806,1999.8,1999.0,2.16909138]
["bitfinex","ETHUSD",1772130829923,0.001,1999.8,1999.0,2.16909138]
["bitfinex","ETHUSD",1772130830252,0.26136908,2001.1,1999.5,1.57809521]
["bitfinex","ETHUSD",1772130830566,0.72241661,2000.8,1999.6,1.40199617]
["bitfinex","ETHUSD",1772130830755,2.30051182,2000.6,1999.6,0.811]
["bitfinex","ETHUSD",1772130831057,1.479,2000.9,1999.4,1.40098511]
["bitfinex","ETHUSD",1772130831058,0.72241661,2000.5,1999.4,1.40098511]
["bitfinex","ETHUSD",1772130831758,1.479,2000.9,1999.4,1.40098511]
["bitfinex","ETHUSD",1772130831759,1.9719168,2000.8,1999.5,1.84029768]
["bitfinex","ETHUSD",1772130832056,1.97172948,2001.1,2000.0,2.16708651]
["bitfinex","ETHUSD",1772130832257,4.99560614,2001.8,2000.8,0.5889913]
["bitfinex","ETHUSD",1772130832426,4.99560614,2001.8,2000.6,1.8939913]
["bitfinex","ETHUSD",1772130832624,4.99560614,2001.8,2000.7,0.5889913]
["bitfinex","ETHUSD",1772130832825,4.99534862,2001.9,2000.7,1.199]
["bitfinex","ETHUSD",1772130833024,4.99534862,2001.9,2000.6,0.58800918]
["bitfinex","ETHUSD",1772130833025,1.57809521,2001.6,2000.6,0.58800918]
["bitfinex","ETHUSD",1772130833224,1.57809521,2001.6,2000.5,1.305]
["bitfinex","ETHUSD",1772130833649,6.57434802,2001.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1772130833856,2.67956676,2004.2,2000.5,0.18685624]
["bitfinex","ETHUSD",1772130834063,4.99126528,2003.8,2001.5,0.18685624]
["bitfinex","ETHUSD",1772130834294,1.24781632,2003.6,2000.7,0.77390526]
["bitfinex","ETHUSD",1772130834436,5.645687,2002.7,2000.7,0.58704902]
["bitfinex","ETHUSD",1772130834636,4.935939,2002.5,2000.7,0.58704902]
["bitfinex","ETHUSD",1772130834831,4.441712,2002.5,2000.7,0.58704902]
["bitfinex","ETHUSD",1772130835055,1.481,2002.6,2001.1,0.5860969]
["bitfinex","ETHUSD",1772130835232,0.811,2003.1,2001.1,0.5860969]
["bitfinex","ETHUSD",1772130835431,3.219586,2003.0,2001.2,0.5860969]
["bitfinex","ETHUSD",1772130835638,1.57391453,2002.3,2000.6,0.5860969]
["bitfinex","ETHUSD",1772130835944,2.67956676,2001.8,2000.3,0.58517002]
["bitfinex","ETHUSD",1772130836237,2.73062651,2002.2,2000.5,0.58517002]
["bitfinex","ETHUSD",1772130836464,0.72241661,2001.4,1999.7,0.58517002]
["bitfinex","ETHUSD",1772130836668,0.72241661,2001.7,2000.3,0.58517002]
["bitfinex","ETHUSD",1772130836840,0.72241661,2001.6,2000.1,0.58424562]
["bitfinex","ETHUSD",1772130837044,0.72241661,2001.6,2000.3,0.58424562]
["bitfinex","ETHUSD",1772130837962,1.2490632,2001.5,2000.3,0.58424562]
["bitfinex","ETHUSD",1772130838755,4.99625281,2001.6,2000.3,30.58332858]
["bitfinex","ETHUSD",1772130838958,1.2490632,2001.5,2000.3,0.58332858]
["bitfinex","ETHUSD",1772130839344,1.2490632,2001.5,2000.5,0.58241501]
["bitfinex","ETHUSD",1772130839741,1.2489384,2001.7,2000.5,1.83206069]
["bitfinex","ETHUSD",1772130839937,1.2489384,2001.7,2000.6,0.58152924]
["bitfinex","ETHUSD",1772130840541,1.2489384,2001.7,2000.7,0.58152924]
["bitfinex","ETHUSD",1772130841851,1.24881362,2001.9,2000.7,0.58152924]
["bitfinex","ETHUSD",1772130842175,0.72241661,2001.8,2000.4,0.57977105]
["bitfinex","ETHUSD",1772130842538,0.72241661,2001.8,2000.1,3.14237304]
["bitfinex","ETHUSD",1772130842760,0.72241661,2001.6,2000.1,3.14237304]
["bitfinex","ETHUSD",1772130842958,0.72241661,2001.6,2000.1,4.39231043]
["bitfinex","ETHUSD",1772130843347,0.72241661,2001.6,2000.1,4.97121902]
["bitfinex","ETHUSD",1772130843542,0.72241661,2001.5,2000.1,3.72128163]
["bitfinex","ETHUSD",1772130843744,1.97172948,2001.1,1999.7,0.57890859]
["bitfinex","ETHUSD",1772130843973,0.72241661,2001.0,1999.7,0.57890859]
["bitfinex","ETHUSD",1772130844344,1.24931287,2001.1,1999.7,0.57890859]
["bitfinex","ETHUSD",1772130844547,1.24931287,2001.1,2000.0,0.57805744]
["bitfinex","ETHUSD",1772130845052,1.97172948,2001.1,2000.0,0.57805744]
["bitfinex","ETHUSD",1772130845249,2.29633114,2000.2,1998.9,0.57721283]
["bitfinex","ETHUSD",1772130845449,0.72241661,2000.2,1998.9,0.57721283]
["bitfinex","ETHUSD",1772130845649,0.72241661,2000.6,1999.1,0.57721283]
["bitfinex","ETHUSD",1772130845870,1.24968757,2000.5,1999.2,1.82771303]
["bitfinex","ETHUSD",1772130846545,1.24922439,2001.3,2000.2,0.57638798]
["bitfinex","ETHUSD",1772130846748,1.24898205,2001.7,2000.4,0.57638798]
["bitfinex","ETHUSD",1772130847053,0.72241661,2001.5,2000.3,4.55333]
["bitfinex","ETHUSD",1772130847239,0.72241661,2001.5,2000.2,3.40595302]
["bitfinex","ETHUSD",1772130847591,0.72241661,2001.5,2000.3,0.57557998]
["bitfinex","ETHUSD",1772130847745,1.24912561,2001.4,2000.4,1.24975004]
["bitfinex","ETHUSD",1772130848071,0.001,2000.8,2000.2,2.83037304]
["bitfinex","ETHUSD",1772130848369,0.001,2000.8,2000.2,0.847]
["bitfinex","ETHUSD",1772130849055,0.001,2000.8,2000.2,2.09686759]
["bitfinex","ETHUSD",1772130849368,0.001,2000.8,2000.2,0.847]
["bitfinex","ETHUSD",1772130849746,0.001,2000.8,2000.2,2.09687138]
["bitfinex","ETHUSD",1772130850357,0.001,2000.8,2000.2,2.09687089]
["bitfinex","ETHUSD",1772130850668,0.001,2000.8,2000.2,0.847]
["bitfinex","ETHUSD",1772130850867,0.001,2000.8,2000.2,2.09686598]
["bitfinex","ETHUSD",1772130851076,0.001,2000.8,2000.2,0.847]
["bitfinex","ETHUSD",1772130851263,0.001,2000.8,2000.2,2.09686338]
["bitfinex","ETHUSD",1772130851769,0.001,2000.8,2000.2,0.847]
["bitfinex","ETHUSD",1772130851969,0.001,2000.8,2000.2,2.09686956]
["bitfinex","ETHUSD",1772130852172,0.001,2000.8,2000.2,0.847]
["bitfinex","ETHUSD",1772130852781,0.001,2000.8,1999.9,0.57476894]
["bitfinex","ETHUSD",1772130852960,0.001,2000.8,1999.7,1.25017726]
["bitfinex","ETHUSD",1772130853347,0.001,2000.8,1999.6,3.12234031]
["bitfinex","ETHUSD",1772130853571,0.001,2000.8,1999.8,0.57010371]
["bitfinex","ETHUSD",1772130853872,0.001,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1772130855149,0.001,2000.8,1999.8,1.82018445]
["bitfinex","ETHUSD",1772130855380,0.001,2000.8,1999.8,0.57010371]
["bitfinex","ETHUSD",1772130855581,0.67641408,2000.8,1999.6,1.302]
["bitfinex","ETHUSD",1772130855782,0.67541408,2000.7,1999.6,1.302]
["bitfinex","ETHUSD",1772130856076,1.92503919,2000.6,1999.6,1.302]
["bitfinex","ETHUSD",1772130857057,0.67541408,2000.5,1999.2,0.5686162]
["bitfinex","ETHUSD",1772130857253,0.67541408,2000.5,1999.2,1.81909284]
["bitfinex","ETHUSD",1772130857588,0.67541408,2000.3,1999.1,1.299]
["bitfinex","ETHUSD",1772130857751,0.67541408,2000.1,1999.1,1.299]
["bitfinex","ETHUSD",1772130857946,1.25,2000.0,1998.8,0.567173]
["bitfinex","ETHUSD",1772130858151,0.67541408,1999.9,1998.7,1.25079448]
["bitfinex","ETHUSD",1772130858451,0.67541408,1999.9,1998.6,1.25083966]
["bitfinex","ETHUSD",1772130858762,0.67541408,1999.8,1998.5,1.81740546]
["bitfinex","ETHUSD",1772130860247,1.25018752,1999.7,1998.5,1.81740546]
["bitfinex","ETHUSD",1772130860981,1.25018752,1999.7,1998.6,0.0011]
["bitfinex","ETHUSD",1772130861751,1.25018752,1999.7,1998.6,0.56548014]
["bitfinex","ETHUSD",1772130862286,0.67541408,1999.5,1998.6,0.0011]
["bitfinex","ETHUSD",1772130862450,0.67541408,2000.0,1998.6,0.61590076]
["bitfinex","ETHUSD",1772130863007,7.20607583,2000.1,1998.6,0.61590076]
["bitfinex","ETHUSD",1772130863008,0.67541408,1999.8,1998.6,0.61590076]
["bitfinex","ETHUSD",1772130863158,0.67541408,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1772130863370,1.47,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1772130863554,0.67541408,1999.8,1998.5,0.61526543]
["bitfinex","ETHUSD",1772130864312,0.67541408,1999.5,1998.4,0.0011]
["bitfinex","ETHUSD",1772130866551,1.92578919,1999.4,1998.4,0.0011]
["bitfinex","ETHUSD",1772130866788,1.25037511,1999.4,1998.4,0.61451674]
["bitfinex","ETHUSD",1772130867384,1.25037511,1999.4,1998.6,0.61282239]
["bitfinex","ETHUSD",1772130867880,1.25016931,1999.8,1998.6,0.61282239]
["bitfinex","ETHUSD",1772130868262,5.00009845,2000.0,1998.8,0.61223368]
["bitfinex","ETHUSD",1772130868481,2.14441408,2000.5,1999.2,0.61223368]
["bitfinex","ETHUSD",1772130868482,1.92516412,2000.4,1999.2,0.61223368]
["bitfinex","ETHUSD",1772130869282,1.24975004,2000.4,1999.2,0.61223368]
["bitfinex","ETHUSD",1772130869660,0.67541408,2000.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1772130869859,0.67541408,2000.6,1999.4,0.6110603]
["bitfinex","ETHUSD",1772130870073,1.2505113,2000.8,1999.6,0.6110603]
["bitfinex","ETHUSD",1772130870667,0.001,2000.8,1999.8,0.6110603]
["bitfinex","ETHUSD",1772130871786,0.001,2000.8,2000.0,0.61048143]
["bitfinex","ETHUSD",1772130872583,0.001,2000.8,2000.1,1.85984931]
["bitfinex","ETHUSD",1772130873660,6.46525151,2001.4,2000.1,1.85984931]
["bitfinex","ETHUSD",1772130873661,4.99609312,2001.6,2000.3,0.60834839]
["bitfinex","ETHUSD",1772130873881,0.67541408,2001.5,2000.0,1.85829862]
["bitfinex","ETHUSD",1772130874399,0.001,2000.6,2000.0,1.85829862]
["bitfinex","ETHUSD",1772130875670,0.001,2000.6,1999.7,0.60672469]
["bitfinex","ETHUSD",1772130875867,0.001,2000.6,1999.7,3.14986678]
["bitfinex","ETHUSD",1772130876261,0.65668243,2000.6,1999.4,1.89918991]
["bitfinex","ETHUSD",1772130876679,1.24968757,2000.5,1999.4,1.89918991]
["bitfinex","ETHUSD",1772130876959,0.65568243,2000.4,1999.4,2.54336002]
["bitfinex","ETHUSD",1772130877160,0.65568243,2000.4,1999.3,1.25039321]
["bitfinex","ETHUSD",1772130877385,1.24968757,2000.5,1999.4,0.60566129]
["bitfinex","ETHUSD",1772130877965,1.24968757,2000.5,1999.1,1.25051252]
["bitfinex","ETHUSD",1772130877966,0.65568243,2000.4,1999.1,1.25051252]
["bitfinex","ETHUSD",1772130878282,1.24968757,2000.5,1998.6,0.0011]
["bitfinex","ETHUSD",1772130878283,0.65568243,1999.9,1998.6,0.0011]
["bitfinex","ETHUSD",1772130878595,0.65568243,1999.7,1998.6,0.0011]
["bitfinex","ETHUSD",1772130878790,0.65568243,1999.5,1998.6,0.0011]
["bitfinex","ETHUSD",1772130878990,0.65568243,1999.3,1998.4,0.0011]
["bitfinex","ETHUSD",1772130879492,0.65568243,1999.3,1997.5,1.8977406]
["bitfinex","ETHUSD",1772130879493,0.65568243,1998.9,1997.5,1.25153386]
["bitfinex","ETHUSD",1772130879696,0.65568243,1998.9,1997.4,5.00749445]
["bitfinex","ETHUSD",1772130879697,0.65568243,1998.9,1997.4,1.85791739]
["bitfinex","ETHUSD",1772130879874,0.65568243,1998.9,1997.5,3.49680193]
["bitfinex","ETHUSD",1772130880073,0.65568243,1998.9,1997.5,0.60475193]
["bitfinex","ETHUSD",1772130880295,2.18105591,1999.2,1997.8,7.833951]
["bitfinex","ETHUSD",1772130880499,0.71905591,1999.1,1997.8,1.291]
["bitfinex","ETHUSD",1772130880995,1.25062531,1999.0,1997.9,1.25131387]
["bitfinex","ETHUSD",1772130881364,1.25062531,1999.0,1998.0,0.6042586]
["bitfinex","ETHUSD",1772130881570,2.71254865,1999.2,1998.0,0.6042586]
["bitfinex","ETHUSD",1772130881991,2.71250329,1999.2,1998.2,0.60377843]
["bitfinex","ETHUSD",1772130882388,0.71905591,1999.5,1998.2,0.60377843]
["bitfinex","ETHUSD",1772130882389,1.96941432,1999.5,1998.2,0.60377843]
["bitfinex","ETHUSD",1772130882672,1.96917666,1999.9,1998.6,0.60377843]
["bitfinex","ETHUSD",1772130882875,2.20727554,2000.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130882876,5.71855637,2000.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130883480,1.96893092,2000.2,1998.9,0.603295]
["bitfinex","ETHUSD",1772130883687,0.71905591,2000.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130884698,0.71905591,2000.1,1998.8,1.85358607]
["bitfinex","ETHUSD",1772130884892,1.96905591,2000.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1772130885683,1.24998478,2000.1,1999.0,0.6023623]
["bitfinex","ETHUSD",1772130886404,0.71905591,2000.9,1999.6,0.60189485]
["bitfinex","ETHUSD",1772130886724,1.96830635,2001.2,1999.9,5.114042]
["bitfinex","ETHUSD",1772130887014,1.24937531,2001.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1772130887373,0.001,2000.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1772130888177,0.001,2000.6,1999.8,5.60214486]
["bitfinex","ETHUSD",1772130888178,0.001,2000.6,1999.8,1.85197203]
["bitfinex","ETHUSD",1772130888584,0.001,2000.6,1999.8,1.25007718]
["bitfinex","ETHUSD",1772130888983,0.001,2000.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1772130890287,0.001,2000.6,1999.7,2.20627554]
["bitfinex","ETHUSD",1772130890488,0.001,2000.6,1999.9,10.818401]
["bitfinex","ETHUSD",1772130890693,1.24935348,2001.1,2000.0,8.970701]
["bitfinex","ETHUSD",1772130890889,1.24935348,2001.1,1999.9,0.60010997]
["bitfinex","ETHUSD",1772130891094,5.71621922,2001.2,2000.0,1.25]
["bitfinex","ETHUSD",1772130891410,0.71905591,2001.1,2000.0,1.25]
["bitfinex","ETHUSD",1772130891577,0.71905591,2000.9,1999.9,1.25002822]
["bitfinex","ETHUSD",1772130892389,0.71905591,2000.9,1999.8,2.54008282]
["bitfinex","ETHUSD",1772130892590,0.71905591,2000.9,1999.8,1.29]
["bitfinex","ETHUSD",1772130892789,0.71905591,2000.9,1999.5,1.84892021]
["bitfinex","ETHUSD",1772130893099,0.71905591,2000.7,1999.5,2.53925445]
["bitfinex","ETHUSD",1772130893609,0.71905591,2000.6,1999.5,1.289]
["bitfinex","ETHUSD",1772130893814,0.71905591,2000.6,1999.5,2.53929229]
["bitfinex","ETHUSD",1772130893995,1.455,2000.7,1999.6,0.59739505]
["bitfinex","ETHUSD",1772130894309,0.08192,2001.4,2000.0,0.59739505]
["bitfinex","ETHUSD",1772130894310,1.96835044,2001.2,2000.0,0.59739505]
["bitfinex","ETHUSD",1772130894512,0.71905591,2001.1,1999.5,1.84768734]
["bitfinex","ETHUSD",1772130894692,0.71905591,2001.1,1999.5,3.13868734]
["bitfinex","ETHUSD",1772130895013,0.71905591,2001.1,1999.6,2.308168]
["bitfinex","ETHUSD",1772130895310,0.71905591,2000.9,1999.7,1.25018752]
["bitfinex","ETHUSD",1772130896111,0.71905591,2000.9,1999.5,2.5412695]
["bitfinex","ETHUSD",1772130896295,0.71905591,2000.9,1999.5,2.54131217]
["bitfinex","ETHUSD",1772130896608,0.71905591,2000.9,1999.5,2.54131082]
["bitfinex","ETHUSD",1772130897212,0.71905591,2000.7,1999.5,1.25031082]
["bitfinex","ETHUSD",1772130897581,0.71905591,2000.7,1999.3,1.29]
["bitfinex","ETHUSD",1772130897582,1.455,2000.7,1999.3,1.29]
["bitfinex","ETHUSD",1772130897788,0.71905591,2000.6,1999.2,1.25044575]
["bitfinex","ETHUSD",1772130898513,0.71905591,2000.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1772130898711,0.71905591,2000.4,1999.0,2.53962531]
["bitfinex","ETHUSD",1772130898895,0.71905591,2000.4,1999.2,19.06986679]
["bitfinex","ETHUSD",1772130899212,1.9685561,2000.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1772130899417,1.9685561,2000.8,1999.6,1.29]
["bitfinex","ETHUSD",1772130899915,1.9685561,2000.8,1999.6,1.2911]
["bitfinex","ETHUSD",1772130900221,6.45100079,2001.0,1999.7,0.78184812]
["bitfinex","ETHUSD",1772130900222,0.001,2000.7,1999.7,0.78184812]
["bitfinex","ETHUSD",1772130900545,0.001,2000.7,2000.0,0.59499188]
["bitfinex","ETHUSD",1772130900696,1.24912561,2001.4,2000.1,1.29]
["bitfinex","ETHUSD",1772130901092,0.71905591,2001.3,2000.1,1.29]
["bitfinex","ETHUSD",1772130901317,0.71905591,2001.1,2000.1,2.53993009]
["bitfinex","ETHUSD",1772130901619,0.71905591,2001.1,1999.6,0.59469856]
["bitfinex","ETHUSD",1772130901788,0.71905591,2001.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772130901985,0.71905591,2000.6,1999.6,0.0011]
["bitfinex","ETHUSD",1772130902185,0.71905591,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1772130903223,0.71905591,2000.2,1999.6,0.0011]
["bitfinex","ETHUSD",1772130904918,1.24981252,2000.3,1999.6,0.0011]
["bitfinex","ETHUSD",1772130905091,5.71660064,2001.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1772130905297,0.71905591,2000.9,1999.6,1.25133803]
["bitfinex","ETHUSD",1772130906631,0.71905591,2000.7,1999.6,0.0011]
["bitfinex","ETHUSD",1772130906803,0.71905591,2000.6,1999.5,0.0011]
["bitfinex","ETHUSD",1772130907001,0.71905591,2000.4,1999.3,0.0011]
["bitfinex","ETHUSD",1772130907195,0.71905591,2000.0,1998.9,0.0011]
["bitfinex","ETHUSD",1772130907522,2.17005591,1999.9,1998.9,0.0011]
["bitfinex","ETHUSD",1772130907990,0.71905591,1999.8,1998.9,0.0011]
["bitfinex","ETHUSD",1772130908989,1.451,1999.9,1998.9,0.0011]
["bitfinex","ETHUSD",1772130909599,0.65403035,1999.7,1998.9,0.0011]
["bitfinex","ETHUSD",1772130910839,0.65403035,1999.4,1998.6,0.0011]
["bitfinex","ETHUSD",1772130911126,3.84161672,1999.8,1997.9,1.84198588]
["bitfinex","ETHUSD",1772130911127,0.65403035,1999.2,1997.9,1.84198588]
["bitfinex","ETHUSD",1772130911591,1.25056275,1999.1,1997.9,1.84198588]
["bitfinex","ETHUSD",1772130911919,1.25056275,1999.1,1998.0,0.59067201]
["bitfinex","ETHUSD",1772130913017,1.25056275,1999.1,1998.1,0.0011]
["bitfinex","ETHUSD",1772130913713,1.25056275,1999.1,1998.1,1.25228862]
["bitfinex","ETHUSD",1772130914808,1.25031257,1999.5,1998.2,0.58964054]
["bitfinex","ETHUSD",1772130915027,2.70031257,1999.5,1998.2,0.58964054]
["bitfinex","ETHUSD",1772130916137,2.70031257,1999.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1772130916436,0.65403035,1999.4,1998.3,1.2510634]
["bitfinex","ETHUSD",1772130918521,1.25043765,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1772130920018,6.45175061,1999.5,1998.4,0.58769371]
["bitfinex","ETHUSD",1772130920019,1.45,1999.5,1998.4,0.58769371]
["bitfinex","ETHUSD",1772130920218,5.65465044,1999.8,1998.4,0.58769371]
["bitfinex","ETHUSD",1772130920526,5.00062009,1999.8,1998.5,1.83863191]
["bitfinex","ETHUSD",1772130920700,5.00062009,1999.8,1998.7,0.58769371]
["bitfinex","ETHUSD",1772130921031,1.25012501,1999.8,1998.7,0.58769371]
["bitfinex","ETHUSD",1772130921248,1.25012501,1999.8,1998.8,0.58737633]
["bitfinex","ETHUSD",1772130921404,2.69911341,1999.9,1998.8,0.58737633]
["bitfinex","ETHUSD",1772130921806,4.27702019,1999.9,1998.8,0.58737633]
["bitfinex","ETHUSD",1772130922113,0.65403035,1999.8,1998.6,1.282]
["bitfinex","ETHUSD",1772130922314,4.27702019,1999.9,1998.6,1.282]
["bitfinex","ETHUSD",1772130922315,0.65403035,1999.5,1998.6,1.282]
["bitfinex","ETHUSD",1772130922826,0.65403035,1999.5,1998.6,2.53285686]
["bitfinex","ETHUSD",1772130922827,1.25037511,1999.4,1998.6,2.53285686]
["bitfinex","ETHUSD",1772130924451,1.90440546,1999.4,1998.5,1.25090734]
["bitfinex","ETHUSD",1772130924742,1.90440546,1999.4,1998.5,1.8373638]
["bitfinex","ETHUSD",1772130924743,2.69637511,1999.4,1998.5,1.8373638]
["bitfinex","ETHUSD",1772130925036,2.69637511,1999.4,1998.5,1.25090734]
["bitfinex","ETHUSD",1772130926136,0.001,1999.3,1998.5,1.25090734]
["bitfinex","ETHUSD",1772130926325,1.90384287,2000.3,1999.2,1.57790678]
["bitfinex","ETHUSD",1772130926524,0.65403035,2000.2,1999.2,1.57790678]
["bitfinex","ETHUSD",1772130926738,4.99925011,2000.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130927118,5.65328046,2000.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130927627,1.57790678,2000.3,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130928021,2.23193713,2000.0,1998.8,0.58527618]
["bitfinex","ETHUSD",1772130928238,3.67793713,2000.0,1998.8,0.58527618]
["bitfinex","ETHUSD",1772130928736,2.10003035,2000.0,1998.8,0.58527618]
["bitfinex","ETHUSD",1772130929250,2.10003035,2000.0,1999.0,0.58499084]
["bitfinex","ETHUSD",1772130929251,1.25003631,2000.0,1999.0,0.58499084]
["bitfinex","ETHUSD",1772130929435,1.25003631,2000.0,1999.1,1.278]
["bitfinex","ETHUSD",1772130930036,1.24987501,2000.2,1999.2,0.58470849]
["bitfinex","ETHUSD",1772130930419,1.24985019,2000.3,1999.2,0.58470849]
["bitfinex","ETHUSD",1772130931532,1.24985019,2000.3,1999.3,1.8347904]
["bitfinex","ETHUSD",1772130931836,0.65403035,2000.2,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130932215,1.24985019,2000.3,1999.3,1.25043765]
["bitfinex","ETHUSD",1772130933640,1.25068757,2000.5,1999.4,0.58364912]
["bitfinex","ETHUSD",1772130935245,0.6,2000.2,1999.4,0.58364912]
["bitfinex","ETHUSD",1772130935642,0.6,2000.2,1999.6,0.58260786]
["bitfinex","ETHUSD",1772130935947,0.6,2000.2,1999.6,1.85960786]
["bitfinex","ETHUSD",1772130937818,0.6,2000.2,1999.7,1.25018752]
["bitfinex","ETHUSD",1772130938067,1.84989507,2000.2,1999.6,1.277]
["bitfinex","ETHUSD",1772130938242,1.84989507,2000.2,1999.6,2.52723983]
["bitfinex","ETHUSD",1772130938468,1.84987631,2000.2,1999.6,2.52723983]
["bitfinex","ETHUSD",1772130938626,0.6,2000.2,1999.6,2.52723983]
["bitfinex","ETHUSD",1772130940029,0.6,2000.2,1999.6,2.5272448]
["bitfinex","ETHUSD",1772130940030,1.84987986,2000.2,1999.6,2.5272448]
["bitfinex","ETHUSD",1772130941025,1.84987986,2000.2,1999.4,0.0011]
["bitfinex","ETHUSD",1772130941026,2.49717579,2000.2,1999.4,0.0011]
["bitfinex","ETHUSD",1772130941951,0.64729593,2000.1,1999.4,0.0011]
["bitfinex","ETHUSD",1772130944652,1.25,2000.0,1999.4,0.0011]
["bitfinex","ETHUSD",1772130945363,0.64729593,1999.9,1999.4,0.0011]
["bitfinex","ETHUSD",1772130945930,1.25,2000.0,1999.4,0.0011]
["bitfinex","ETHUSD",1772130946124,1.2499882,2000.1,1999.4,0.0011]
["bitfinex","ETHUSD",1772130946528,0.64729593,2000.0,1999.4,0.0011]
["bitfinex","ETHUSD",1772130946854,0.64729593,2000.0,1999.1,0.0011]
["bitfinex","ETHUSD",1772130947063,0.64729593,1999.8,1999.1,0.0011]
["bitfinex","ETHUSD",1772130947357,0.64729593,1999.6,1998.7,1.25080073]
["bitfinex","ETHUSD",1772130947751,3.22943778,1999.9,1998.9,0.57960487]
["bitfinex","ETHUSD",1772130947927,0.64729593,1999.9,1998.9,0.57960487]
["bitfinex","ETHUSD",1772130948132,1.2499882,2000.1,1998.9,0.57960487]
["bitfinex","ETHUSD",1772130948637,1.2499882,2000.1,1999.1,1.82988492]
["bitfinex","ETHUSD",1772130949539,0.64729593,2000.0,1999.1,1.25056275]
["bitfinex","ETHUSD",1772130950364,0.64729593,2000.0,1998.8,1.85403638]
["bitfinex","ETHUSD",1772130950557,1.89748345,1999.7,1998.8,2.52574901]
["bitfinex","ETHUSD",1772130951277,0.64729593,1999.6,1998.8,2.52574901]
["bitfinex","ETHUSD",1772130952769,0.64729593,1999.4,1998.6,1.25084533]
["bitfinex","ETHUSD",1772130953344,0.64729593,1999.4,1998.5,1.82965344]
["bitfinex","ETHUSD",1772130953764,0.64729593,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1772130954570,1.2502892,1999.6,1999.0,0.57988318]
["bitfinex","ETHUSD",1772130954749,5.00225031,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1772130954750,1.25112501,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1772130955285,1.25112501,1999.9,1999.0,1.83045734]
["bitfinex","ETHUSD",1772130955956,1.89842094,1999.9,1999.0,1.83045734]
["bitfinex","ETHUSD",1772130957377,1.89842094,1999.9,1999.0,1.83050551]
["bitfinex","ETHUSD",1772130961178,0.64729593,1999.8,1999.0,1.83050551]
["bitfinex","ETHUSD",1772130963179,1.25018752,1999.7,1999.0,1.83050551]
["bitfinex","ETHUSD",1772130965489,0.64729593,1999.7,1999.0,1.83050551]
["bitfinex","ETHUSD",1772130966290,0.64729593,1999.7,1999.0,1.25172233]
["bitfinex","ETHUSD",1772130966782,3.23043778,1999.9,1999.1,0.57690617]
["bitfinex","ETHUSD",1772130967172,0.64729593,1999.8,1999.1,0.0011]
["bitfinex","ETHUSD",1772130967490,1.25018752,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1772130968394,0.64729593,1999.6,1999.1,0.0011]
["bitfinex","ETHUSD",1772130969294,1.25018752,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1772130969507,1.25018752,1999.7,1999.1,1.82675993]
["bitfinex","ETHUSD",1772130969970,9.014411,1999.9,1999.2,0.57465387]
["bitfinex","ETHUSD",1772130969971,1.25110524,1999.9,1999.2,0.57465387]
["bitfinex","ETHUSD",1772130971767,1.25110524,1999.9,1999.4,0.57443081]
["bitfinex","ETHUSD",1772130971768,0.001,1999.9,1999.4,0.57443081]
["bitfinex","ETHUSD",1772130972370,0.001,1999.9,1999.5,0.57421197]
["bitfinex","ETHUSD",1772130974002,0.001,1999.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1772130974191,0.001,1999.9,1999.5,1.82452454]
["bitfinex","ETHUSD",1772130975300,0.6,2000.2,1999.7,0.57257797]
["bitfinex","ETHUSD",1772130975869,1.89517859,2000.9,2000.0,0.5723772]
["bitfinex","ETHUSD",1772130976078,1.89517859,2000.9,2000.1,1.8363772]
["bitfinex","ETHUSD",1772130976978,4.99704189,2001.2,2000.3,0.57217595]
["bitfinex","ETHUSD",1772130976979,1.24932294,2001.1,2000.3,0.57217595]
["bitfinex","ETHUSD",1772130977993,1.89501079,2001.1,2000.3,3.08496476]
["bitfinex","ETHUSD",1772130978701,1.24932294,2001.1,2000.4,0.57197165]
["bitfinex","ETHUSD",1772130980305,4.99713216,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1772130980608,4.99713216,2001.2,2000.5,1.8212474]
["bitfinex","ETHUSD",1772130980791,0.64568785,2001.1,2000.2,1.82143014]
["bitfinex","ETHUSD",1772130981185,0.64568785,2001.1,2000.3,0.57136829]
["bitfinex","ETHUSD",1772130981385,0.64568785,2001.6,2000.5,0.57136829]
["bitfinex","ETHUSD",1772130981689,4.99595581,2001.7,1999.9,1.25001744]
["bitfinex","ETHUSD",1772130981690,0.64568785,2001.3,1999.9,1.25001744]
["bitfinex","ETHUSD",1772130981881,0.64568785,2001.1,2000.0,0.57136829]
["bitfinex","ETHUSD",1772130982522,1.89506316,2001.0,2000.1,1.82110678]
["bitfinex","ETHUSD",1772130982831,0.64568785,2000.9,2000.1,0.57116928]
["bitfinex","ETHUSD",1772130984605,1.24950019,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1772130984903,1.24950019,2000.8,2000.2,1.82047198]
["bitfinex","ETHUSD",1772130985089,1.24950019,2000.8,2000.2,0.57059697]
["bitfinex","ETHUSD",1772130985611,0.64568785,2000.7,2000.1,1.262]
["bitfinex","ETHUSD",1772130986708,1.24962511,2000.6,2000.1,1.262]
["bitfinex","ETHUSD",1772130987003,1.89525078,2000.7,2000.1,2.51192679]
["bitfinex","ETHUSD",1772130987211,1.89525807,2000.7,2000.1,2.51192679]
["bitfinex","ETHUSD",1772130987582,0.64568785,2000.6,2000.1,2.51193482]
["bitfinex","ETHUSD",1772130988101,1.89525042,2000.8,2000.1,3.08197572]
["bitfinex","ETHUSD",1772130988331,4.99744989,2001.2,2000.1,2.51193482]
["bitfinex","ETHUSD",1772130988622,1.01759504,2002.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1772130988623,1.24891793,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1772130988907,0.64568785,2001.8,2001.0,1.262]
["bitfinex","ETHUSD",1772130989780,0.64568785,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1772130989984,0.64568785,2001.8,2000.9,3.08012766]
["bitfinex","ETHUSD",1772130990388,1.89453117,2001.9,2001.0,0.56968991]
["bitfinex","ETHUSD",1772130990713,1.8946064,2001.8,2001.1,1.24931287]
["bitfinex","ETHUSD",1772130990881,0.64568785,2001.7,2001.0,1.261]
["bitfinex","ETHUSD",1772130991301,0.64568785,2001.7,2000.7,2.51052082]
["bitfinex","ETHUSD",1772130991613,1.24891855,2001.8,2000.7,2.51052082]
["bitfinex","ETHUSD",1772130991614,0.001,2000.9,2000.7,2.51052082]
["bitfinex","ETHUSD",1772130991777,0.001,2000.9,2000.6,1.24958506]
["bitfinex","ETHUSD",1772130991979,0.001,2000.9,2000.7,1.261]
["bitfinex","ETHUSD",1772130993009,0.001,2000.9,2000.7,2.51051536]
["bitfinex","ETHUSD",1772130993983,4.99639602,2001.5,2000.7,2.51051536]
["bitfinex","ETHUSD",1772130993984,0.64568785,2001.6,2000.7,2.51051536]
["bitfinex","ETHUSD",1772130994180,0.64568785,2001.6,2000.8,0.56519346]
["bitfinex","ETHUSD",1772130995123,1.2490632,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1772130995641,0.6372653,2002.3,2001.0,0.56303399]
["bitfinex","ETHUSD",1772130995787,1.88583873,2002.3,2001.3,0.56303399]
["bitfinex","ETHUSD",1772130995984,1.88583873,2002.3,2001.4,12.401546]
["bitfinex","ETHUSD",1772130996289,1.88583134,2002.3,2001.4,0.56196403]
["bitfinex","ETHUSD",1772130996689,0.6372653,2002.6,2001.5,12.260321]
["bitfinex","ETHUSD",1772130996907,0.6372653,2002.6,2001.7,0.56196403]
["bitfinex","ETHUSD",1772130997090,0.6372653,2002.6,2001.7,1.263]
["bitfinex","ETHUSD",1772130997290,0.6372653,2002.4,2001.8,1.24887601]
["bitfinex","ETHUSD",1772130997715,1.24840368,2002.6,2001.8,1.24887601]
["bitfinex","ETHUSD",1772130998038,1.88561031,2002.7,2001.8,1.80873394]
["bitfinex","ETHUSD",1772130998507,0.6372653,2002.7,2001.8,1.80873394]
["bitfinex","ETHUSD",1772130998698,1.24817419,2003.0,2002.0,0.55985793]
["bitfinex","ETHUSD",1772130998898,4.99103003,2003.6,2001.8,1.24887601]
["bitfinex","ETHUSD",1772130998899,1.88506777,2003.6,2002.5,0.55882386]
["bitfinex","ETHUSD",1772130999122,0.6372653,2003.5,2002.6,1.262]
["bitfinex","ETHUSD",1772130999318,1.88512651,2003.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1772130999703,1.88508433,2003.5,2002.7,1.24831477]
["bitfinex","ETHUSD",1772130999891,1.88508433,2003.5,2002.6,1.24832897]
["bitfinex","ETHUSD",1772131000093,0.65604329,2003.4,2002.7,1.262]
["bitfinex","ETHUSD",1772131000520,2.20882244,2003.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1772131000521,0.1576005,2004.5,2003.4,2.739]
["bitfinex","ETHUSD",1772131000724,1.501,2007.4,2004.4,18.5394061]
["bitfinex","ETHUSD",1772131000725,0.69523294,2005.7,2004.4,18.5394061]
["bitfinex","ETHUSD",1772131000927,1.23046578,2007.1,2005.4,0.08192]
["bitfinex","ETHUSD",1772131001221,0.65604329,2007.3,2005.8,8.59134038]
["bitfinex","ETHUSD",1772131001392,0.65604329,2007.4,2006.0,4.458348]
["bitfinex","ETHUSD",1772131001592,0.65604329,2007.9,2007.3,0.81]
["bitfinex","ETHUSD",1772131001834,0.1576005,2008.5,2006.6,0.64938451]
["bitfinex","ETHUSD",1772131001994,0.65604329,2008.4,2007.0,0.64938451]
["bitfinex","ETHUSD",1772131002196,0.1576005,2008.5,2006.7,2.20882244]
["bitfinex","ETHUSD",1772131002197,1.62604329,2008.3,2006.7,2.20882244]
["bitfinex","ETHUSD",1772131002392,1.62604329,2008.3,2006.4,4.41764488]
["bitfinex","ETHUSD",1772131002393,2.20882244,2007.9,2006.3,0.64938451]
["bitfinex","ETHUSD",1772131002601,0.65604329,2007.8,2006.4,2.142319]
["bitfinex","ETHUSD",1772131002799,0.65604329,2007.5,2005.8,4.10459243]
["bitfinex","ETHUSD",1772131002998,0.65604329,2007.3,2005.8,4.10459243]
["bitfinex","ETHUSD",1772131003248,3.2768801,2007.7,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131003399,0.65604329,2007.5,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131003600,2.86486573,2007.5,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131003812,3.86604541,2007.7,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131003813,0.65604329,2007.4,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131004295,3.86604541,2007.7,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131004296,2.62083681,2007.7,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131004603,4.09383681,2007.7,2006.3,3.978808]
["bitfinex","ETHUSD",1772131004807,1.473,2007.7,2006.4,0.64938451]
["bitfinex","ETHUSD",1772131005210,1.473,2007.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131005410,2.12904329,2007.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131005610,2.19239958,2008.2,2006.7,0.64938451]
["bitfinex","ETHUSD",1772131005611,0.65604329,2008.1,2006.7,0.64938451]
["bitfinex","ETHUSD",1772131005931,0.65604329,2008.1,2006.9,5.401388]
["bitfinex","ETHUSD",1772131006226,1.472,2008.2,2006.9,7.36177251]
["bitfinex","ETHUSD",1772131006430,1.472,2008.2,2006.5,1.89533517]
["bitfinex","ETHUSD",1772131006431,0.65604329,2008.1,2006.5,1.89533517]
["bitfinex","ETHUSD",1772131006602,0.65604329,2008.1,2006.6,6.258582]
["bitfinex","ETHUSD",1772131006800,0.65604329,2008.1,2006.6,5.785858]
["bitfinex","ETHUSD",1772131007002,0.65604329,2008.1,2006.5,1.89533517]
["bitfinex","ETHUSD",1772131007003,0.65604329,2008.1,2006.7,0.64938451]
["bitfinex","ETHUSD",1772131007423,1.472,2008.2,2007.0,0.64938451]
["bitfinex","ETHUSD",1772131007734,1.472,2008.2,2007.1,0.64938451]
["bitfinex","ETHUSD",1772131007937,0.81364379,2008.5,2007.2,10.46018451]
["bitfinex","ETHUSD",1772131008122,0.81364379,2008.5,2007.3,9.08849]
["bitfinex","ETHUSD",1772131008440,0.65604329,2010.1,2008.5,0.59083003]
["bitfinex","ETHUSD",1772131008645,0.65604329,2010.1,2007.4,1.76508406]
["bitfinex","ETHUSD",1772131008646,0.65604329,2009.3,2007.5,6.11365851]
["bitfinex","ETHUSD",1772131008937,2.13404329,2009.2,2007.7,4.0817]
["bitfinex","ETHUSD",1772131009112,0.65604329,2009.0,2007.3,1.318]
["bitfinex","ETHUSD",1772131009311,1.90050543,2008.9,2007.5,1.24533001]
["bitfinex","ETHUSD",1772131009534,1.90050543,2008.9,2007.4,4.98132004]
["bitfinex","ETHUSD",1772131009535,0.65604329,2008.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1772131009839,0.65604329,2008.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1772131010332,0.65604329,2008.6,2007.3,0.64938451]
["bitfinex","ETHUSD",1772131011329,0.65604329,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1772131011717,1.900421,2009.1,2007.5,16.967275]
["bitfinex","ETHUSD",1772131011916,1.478,2009.2,2007.7,28.042142]
["bitfinex","ETHUSD",1772131012236,1.478,2009.2,2008.0,0.64938451]
["bitfinex","ETHUSD",1772131012437,0.65604329,2009.9,2008.4,0.64938451]
["bitfinex","ETHUSD",1772131012644,0.65604329,2009.9,2008.4,1.96638451]
["bitfinex","ETHUSD",1772131012849,2.71982002,2010.0,2008.7,10.00832251]
["bitfinex","ETHUSD",1772131012850,1.476,2010.0,2008.7,10.00832251]
["bitfinex","ETHUSD",1772131013163,3.65204329,2010.3,2008.9,8.03319151]
["bitfinex","ETHUSD",1772131013164,0.65604329,2010.3,2008.9,8.03319151]
["bitfinex","ETHUSD",1772131013344,0.65604329,2011.1,2009.3,0.64938451]
["bitfinex","ETHUSD",1772131013632,0.65604329,2011.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1772131013633,0.65604329,2011.0,2009.5,0.64938451]
["bitfinex","ETHUSD",1772131014340,0.65604329,2010.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1772131014639,2.13004329,2010.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1772131014812,2.13004329,2010.6,2008.8,30.0]
["bitfinex","ETHUSD",1772131014813,0.65604329,2010.5,2008.8,30.0]
["bitfinex","ETHUSD",1772131015010,0.65604329,2010.5,2008.9,0.64938451]
["bitfinex","ETHUSD",1772131015332,1.24353362,2010.4,2009.0,1.24440019]
["bitfinex","ETHUSD",1772131015511,0.65604329,2010.3,2009.0,1.24440019]
["bitfinex","ETHUSD",1772131015916,1.24353362,2010.4,2008.6,1.24464801]
["bitfinex","ETHUSD",1772131015917,0.65604329,2010.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1772131016113,0.65604329,2010.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1772131016345,0.697804,2007.9,2006.9,1.89508683]
["bitfinex","ETHUSD",1772131016639,0.65604329,2008.9,2007.4,0.64938451]
["bitfinex","ETHUSD",1772131016640,0.697804,2008.2,2007.4,0.64938451]
["bitfinex","ETHUSD",1772131016812,0.697804,2008.1,2007.4,0.64938451]
["bitfinex","ETHUSD",1772131017433,0.697804,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1772131017814,0.697804,2008.5,2007.7,0.64938451]
["bitfinex","ETHUSD",1772131018023,1.24471004,2008.5,2007.7,0.64938451]
["bitfinex","ETHUSD",1772131018242,0.697804,2008.4,2007.7,0.64938451]
["bitfinex","ETHUSD",1772131018436,0.697804,2008.5,2007.7,0.64938451]
["bitfinex","ETHUSD",1772131018749,0.697804,2008.6,2007.7,0.64938451]
["bitfinex","ETHUSD",1772131019442,1.24461025,2008.7,2007.7,0.64938451]
["bitfinex","ETHUSD",1772131019443,1.24440019,2009.0,2007.9,0.64938451]
["bitfinex","ETHUSD",1772131019650,0.697804,2008.9,2008.0,0.64938451]
["bitfinex","ETHUSD",1772131019854,1.24440019,2009.0,2008.2,0.64938451]
["bitfinex","ETHUSD",1772131020234,0.697804,2008.9,2008.2,0.64938451]
["bitfinex","ETHUSD",1772131020449,1.24440019,2009.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1772131020450,0.697804,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1772131020683,0.697804,2008.6,2007.9,0.64938451]
["bitfinex","ETHUSD",1772131020952,0.697804,2008.4,2007.6,1.24636116]
["bitfinex","ETHUSD",1772131021423,0.697804,2008.2,2007.6,0.0011]
["bitfinex","ETHUSD",1772131021625,0.697804,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1772131022834,0.697804,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1772131023128,0.697804,2007.1,2006.5,0.64938451]
["bitfinex","ETHUSD",1772131023454,1.24514393,2007.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1772131023948,1.24514393,2007.8,2006.5,1.89533278]
["bitfinex","ETHUSD",1772131024354,3.72291913,2007.8,2006.3,0.64938451]
["bitfinex","ETHUSD",1772131024960,19.234815,2007.7,2006.3,0.64938451]
["bitfinex","ETHUSD",1772131025120,16.676019,2007.7,2006.3,0.64938451]
["bitfinex","ETHUSD",1772131025323,2.19239958,2007.6,2006.3,0.64938451]
["bitfinex","ETHUSD",1772131025523,1.24533001,2007.5,2005.9,1.89566145]
["bitfinex","ETHUSD",1772131025829,1.24533001,2007.5,2005.9,0.64938451]
["bitfinex","ETHUSD",1772131026030,0.65604329,2007.4,2005.9,1.89569929]
["bitfinex","ETHUSD",1772131026445,2.19239958,2007.2,2005.9,0.64938451]
["bitfinex","ETHUSD",1772131026753,1.47,2007.1,2005.9,0.64938451]
["bitfinex","ETHUSD",1772131026921,1.47,2007.1,2005.7,1.24641201]
["bitfinex","ETHUSD",1772131026922,1.47,2007.1,2005.6,2.48775764]
["bitfinex","ETHUSD",1772131027126,1.47,2007.1,2005.7,1.89580174]
["bitfinex","ETHUSD",1772131027325,1.47,2007.1,2005.8,0.64938451]
["bitfinex","ETHUSD",1772131027844,1.47,2007.1,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131027845,1.24564025,2007.0,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131028033,1.24564025,2007.0,2005.2,4.98681176]
["bitfinex","ETHUSD",1772131028034,1.90168354,2007.0,2005.4,0.64938451]
["bitfinex","ETHUSD",1772131028219,4.98256103,2007.4,2005.4,0.64938451]
["bitfinex","ETHUSD",1772131028220,1.24526798,2007.6,2006.0,0.64938451]
["bitfinex","ETHUSD",1772131028519,1.24526798,2007.6,2006.4,0.64938451]
["bitfinex","ETHUSD",1772131028928,2.71526798,2007.6,2006.4,0.64938451]
["bitfinex","ETHUSD",1772131029124,2.71526798,2007.6,2006.1,3.79875764]
["bitfinex","ETHUSD",1772131029362,2.71526798,2007.6,2006.2,0.45043489]
["bitfinex","ETHUSD",1772131029570,2.71526798,2007.6,2006.1,4.44814215]
["bitfinex","ETHUSD",1772131029778,2.71526798,2007.6,2006.2,1.12602324]
["bitfinex","ETHUSD",1772131029951,2.71526798,2007.6,2005.4,1.51537389]
["bitfinex","ETHUSD",1772131029952,2.19239958,2007.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1772131030265,0.70030288,2007.1,2005.9,0.4530301]
["bitfinex","ETHUSD",1772131030469,0.70030288,2007.1,2006.0,0.4530301]
["bitfinex","ETHUSD",1772131030691,4.77856,2006.7,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131030828,1.47,2006.6,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131031031,1.47,2006.6,2005.4,0.45336082]
["bitfinex","ETHUSD",1772131031337,1.56840586,2006.5,2004.9,0.67544262]
["bitfinex","ETHUSD",1772131031650,2.26870874,2006.5,2005.0,0.45312164]
["bitfinex","ETHUSD",1772131031855,2.26870874,2006.5,2005.8,0.0011]
["bitfinex","ETHUSD",1772131032056,1.24601275,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1772131032626,1.24601275,2006.4,2004.9,1.92237817]
["bitfinex","ETHUSD",1772131032627,1.56840586,2006.2,2004.9,1.92237817]
["bitfinex","ETHUSD",1772131032836,1.56840586,2006.2,2004.9,1.92238449]
["bitfinex","ETHUSD",1772131033056,1.56840586,2006.2,2005.0,0.45285722]
["bitfinex","ETHUSD",1772131033350,1.56840586,2006.2,2004.9,1.92238449]
["bitfinex","ETHUSD",1772131033932,1.468,2006.3,2005.1,0.67544262]
["bitfinex","ETHUSD",1772131034166,1.24613697,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1772131034366,2.81454283,2006.2,2005.1,1.9222556]
["bitfinex","ETHUSD",1772131034943,2.81454283,2006.2,2005.1,0.67544262]
["bitfinex","ETHUSD",1772131035133,9.03366,2007.1,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131035351,3.03540586,2006.9,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131035553,1.56840586,2006.5,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131036135,1.24601275,2006.4,2005.3,1.9221267]
["bitfinex","ETHUSD",1772131036342,2.71201275,2006.4,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131036537,1.24601275,2006.4,2005.3,1.9221333]
["bitfinex","ETHUSD",1772131036960,1.465,2006.3,2005.3,1.9221333]
["bitfinex","ETHUSD",1772131037255,1.24601275,2006.4,2005.3,1.9221333]
["bitfinex","ETHUSD",1772131037765,1.24601275,2006.4,2005.3,1.92212952]
["bitfinex","ETHUSD",1772131038067,1.465,2006.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131038362,1.24613697,2006.2,2005.0,1.92232541]
["bitfinex","ETHUSD",1772131038564,1.465,2006.1,2005.1,0.67544262]
["bitfinex","ETHUSD",1772131040378,6.55245689,2006.5,2005.1,0.67544262]
["bitfinex","ETHUSD",1772131040379,4.98348296,2006.7,2005.4,0.67544262]
["bitfinex","ETHUSD",1772131040866,6.55188882,2006.7,2005.4,0.67544262]
["bitfinex","ETHUSD",1772131041068,1.462,2006.6,2005.4,0.67544262]
["bitfinex","ETHUSD",1772131041367,1.462,2006.5,2005.4,0.67544262]
["bitfinex","ETHUSD",1772131041563,6.55188882,2006.7,2005.4,0.67544262]
["bitfinex","ETHUSD",1772131041771,3.03040586,2006.4,2005.2,1.24675842]
["bitfinex","ETHUSD",1772131042466,0.70030288,2006.6,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131042467,4.9839,2006.5,2005.3,0.67544262]
["bitfinex","ETHUSD",1772131042769,4.98306874,2006.8,2005.4,8.152712]
["bitfinex","ETHUSD",1772131043064,4.98306874,2006.8,2005.5,0.67544262]
["bitfinex","ETHUSD",1772131043294,1.46,2006.7,2005.5,0.67544262]
["bitfinex","ETHUSD",1772131044277,1.46,2006.7,2005.7,0.67544262]
["bitfinex","ETHUSD",1772131044485,2.70583334,2006.7,2005.9,0.67544262]
["bitfinex","ETHUSD",1772131044773,0.001,2006.5,2005.9,0.67544262]
["bitfinex","ETHUSD",1772131045152,1.24577855,2006.8,2006.0,1.12786695]
["bitfinex","ETHUSD",1772131045350,1.24577855,2006.8,2006.1,0.45242433]
["bitfinex","ETHUSD",1772131045550,2.70377855,2006.8,2006.1,0.45242433]
["bitfinex","ETHUSD",1772131045955,2.70377855,2006.8,2005.7,1.24640767]
["bitfinex","ETHUSD",1772131046184,1.24577855,2006.8,2005.8,0.45360349]
["bitfinex","ETHUSD",1772131046355,1.24577855,2006.8,2005.9,0.45360349]
["bitfinex","ETHUSD",1772131046689,4.98287862,2006.9,2005.7,1.92188671]
["bitfinex","ETHUSD",1772131046850,1.457,2006.8,2005.8,0.45434796]
["bitfinex","ETHUSD",1772131047160,4.98287862,2006.9,2005.9,0.45434796]
["bitfinex","ETHUSD",1772131047357,4.98287862,2006.9,2005.7,0.67544262]
["bitfinex","ETHUSD",1772131047561,1.456,2006.8,2005.8,0.45462522]
["bitfinex","ETHUSD",1772131047761,1.456,2006.8,2005.9,0.45462522]
["bitfinex","ETHUSD",1772131047949,1.456,2006.8,2005.7,0.67544262]
["bitfinex","ETHUSD",1772131048145,4.98287862,2006.9,2005.8,0.45461657]
["bitfinex","ETHUSD",1772131048387,1.455,2006.8,2005.9,0.45461657]
["bitfinex","ETHUSD",1772131048556,1.24582648,2006.7,2006.0,0.45461657]
["bitfinex","ETHUSD",1772131048758,1.455,2006.6,2005.4,1.24660679]
["bitfinex","ETHUSD",1772131048983,2.15530288,2006.6,2005.5,0.45530867]
["bitfinex","ETHUSD",1772131049299,2.15530288,2006.6,2005.6,0.45530867]
["bitfinex","ETHUSD",1772131049583,2.15530288,2006.6,2005.7,0.45615812]
["bitfinex","ETHUSD",1772131049787,2.15530288,2006.6,2005.3,1.92320487]
["bitfinex","ETHUSD",1772131049964,2.15530288,2006.6,2005.4,0.45621942]
["bitfinex","ETHUSD",1772131050283,1.454,2006.5,2005.5,0.45621942]
["bitfinex","ETHUSD",1772131050481,1.454,2006.4,2005.6,0.45621942]
["bitfinex","ETHUSD",1772131050806,1.454,2006.4,2005.3,0.0011]
["bitfinex","ETHUSD",1772131050807,2.69907486,2006.3,2005.3,0.0011]
["bitfinex","ETHUSD",1772131051022,1.24607486,2006.3,2005.3,0.0011]
["bitfinex","ETHUSD",1772131051206,1.452,2006.2,2005.4,0.67544262]
["bitfinex","ETHUSD",1772131052412,1.24607486,2006.3,2005.4,0.67544262]
["bitfinex","ETHUSD",1772131052615,3.169633,2007.3,2005.6,0.67544262]
["bitfinex","ETHUSD",1772131052784,8.00196689,2007.2,2005.6,0.67544262]
["bitfinex","ETHUSD",1772131053689,1.56840586,2007.1,2005.6,0.67544262]
["bitfinex","ETHUSD",1772131055212,1.24564025,2007.0,2005.8,0.67544262]
["bitfinex","ETHUSD",1772131056016,1.55659933,2007.0,2005.8,0.67544262]
["bitfinex","ETHUSD",1772131056582,1.56840586,2006.8,2005.8,0.67544262]
["bitfinex","ETHUSD",1772131056804,1.56840586,2006.5,2005.4,0.65705159]
["bitfinex","ETHUSD",1772131057515,1.56840586,2006.2,2005.3,0.0011]
["bitfinex","ETHUSD",1772131057697,1.448,2006.1,2005.3,0.0011]
["bitfinex","ETHUSD",1772131057895,1.448,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772131058721,1.447,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131059022,1.447,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772131059221,1.447,2005.9,2005.0,0.65815159]
["bitfinex","ETHUSD",1772131059409,1.24638548,2005.8,2005.0,0.65815159]
["bitfinex","ETHUSD",1772131059811,4.98554192,2006.1,2005.0,0.65815159]
["bitfinex","ETHUSD",1772131059812,4.98352806,2006.7,2005.1,0.68147205]
["bitfinex","ETHUSD",1772131060124,4.98352806,2006.7,2005.3,0.68147205]
["bitfinex","ETHUSD",1772131060125,1.445,2006.4,2005.3,0.68147205]
["bitfinex","ETHUSD",1772131060501,1.445,2006.3,2005.3,0.68147205]
["bitfinex","ETHUSD",1772131061604,1.24613697,2006.2,2005.3,1.92814413]
["bitfinex","ETHUSD",1772131061823,1.24613697,2006.2,2005.4,0.68147205]
["bitfinex","ETHUSD",1772131062904,1.24613697,2006.2,2005.6,0.68147205]
["bitfinex","ETHUSD",1772131063108,2.69108602,2006.3,2005.8,0.68147205]
["bitfinex","ETHUSD",1772131063410,1.445,2006.3,2006.0,0.68147205]
["bitfinex","ETHUSD",1772131063720,2.69108228,2006.3,2006.0,0.68147205]
["bitfinex","ETHUSD",1772131064120,1.445,2006.3,2006.0,0.68147205]
["bitfinex","ETHUSD",1772131064327,1.445,2006.3,2006.1,0.45884678]
["bitfinex","ETHUSD",1772131064621,1.24592481,2006.6,2006.2,0.45878887]
["bitfinex","ETHUSD",1772131064936,1.24592481,2006.6,2006.0,0.68147205]
["bitfinex","ETHUSD",1772131065095,1.24592481,2006.6,2006.1,0.4587741]
["bitfinex","ETHUSD",1772131065298,1.24592481,2006.6,2006.0,0.68147205]
["bitfinex","ETHUSD",1772131065520,1.24592481,2006.6,2006.1,0.45873103]
["bitfinex","ETHUSD",1772131065718,1.24592481,2006.6,2006.2,0.45873103]
["bitfinex","ETHUSD",1772131065922,1.24592481,2006.6,2006.0,0.68147205]
["bitfinex","ETHUSD",1772131066132,1.24592481,2006.6,2006.1,1.14013167]
["bitfinex","ETHUSD",1772131066324,1.24592481,2006.6,2006.2,0.45865962]
["bitfinex","ETHUSD",1772131066520,1.24592481,2006.6,2006.1,0.68147205]
["bitfinex","ETHUSD",1772131066829,1.24592481,2006.6,2006.2,0.4585852]
["bitfinex","ETHUSD",1772131067033,1.24592481,2006.6,2006.1,0.68147205]
["bitfinex","ETHUSD",1772131067233,1.24592481,2006.6,2006.2,0.45866152]
["bitfinex","ETHUSD",1772131067410,1.24592481,2006.6,2005.8,0.68147205]
["bitfinex","ETHUSD",1772131067604,1.24592481,2006.6,2005.9,1.14011987]
["bitfinex","ETHUSD",1772131067938,1.24592481,2006.6,2006.0,0.45864782]
["bitfinex","ETHUSD",1772131068135,1.24592481,2006.6,2006.1,0.45864782]
["bitfinex","ETHUSD",1772131068312,2.68787449,2006.7,2005.9,0.68147205]
["bitfinex","ETHUSD",1772131068508,2.68787449,2006.7,2006.0,1.13993026]
["bitfinex","ETHUSD",1772131068832,2.68787449,2006.7,2006.1,0.45845821]
["bitfinex","ETHUSD",1772131069034,2.68787449,2006.7,2006.2,0.45845821]
["bitfinex","ETHUSD",1772131069337,1.24551614,2007.2,2006.1,0.68147205]
["bitfinex","ETHUSD",1772131069513,3.00946871,2007.1,2006.1,0.68147205]
["bitfinex","ETHUSD",1772131069713,1.442,2007.1,2006.1,0.68147205]
["bitfinex","ETHUSD",1772131069914,3.00946871,2007.1,2006.1,0.68147205]
["bitfinex","ETHUSD",1772131070211,1.24564025,2007.0,2006.1,0.68147205]
["bitfinex","ETHUSD",1772131071340,0.70524289,2006.8,2005.8,0.0011]
["bitfinex","ETHUSD",1772131071506,1.56746871,2006.6,2005.8,0.0011]
["bitfinex","ETHUSD",1772131071710,1.44,2006.5,2005.8,0.0011]
["bitfinex","ETHUSD",1772131072135,1.44,2006.5,2005.5,0.0011]
["bitfinex","ETHUSD",1772131072433,1.24601275,2006.4,2005.5,0.0011]
["bitfinex","ETHUSD",1772131073441,2.2727116,2006.3,2005.5,0.0011]
["bitfinex","ETHUSD",1772131074034,1.24601275,2006.4,2005.5,0.0011]
["bitfinex","ETHUSD",1772131074442,0.70524289,2006.3,2005.5,0.0011]
["bitfinex","ETHUSD",1772131074646,1.56746871,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772131074861,1.438,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131075422,0.70524289,2006.3,2005.5,0.0011]
["bitfinex","ETHUSD",1772131075722,2.14224289,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772131075952,1.437,2005.8,2005.0,0.0011]
["bitfinex","ETHUSD",1772131076254,1.24644762,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1772131076747,1.95169051,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1772131077118,1.95169051,2005.7,2004.7,0.68147205]
["bitfinex","ETHUSD",1772131077525,1.437,2005.8,2004.7,0.68147205]
["bitfinex","ETHUSD",1772131077762,1.246402,2005.8,2005.0,0.68147205]
["bitfinex","ETHUSD",1772131078420,2.2727116,2005.8,2004.6,0.68147205]
["bitfinex","ETHUSD",1772131078620,2.2727116,2005.8,2004.7,4.100938]
["bitfinex","ETHUSD",1772131079040,2.2727116,2005.8,2004.6,1.92860186]
["bitfinex","ETHUSD",1772131079354,1.56746871,2005.5,2004.4,4.36287535]
["bitfinex","ETHUSD",1772131079532,1.434,2005.4,2004.4,4.36287535]
["bitfinex","ETHUSD",1772131079732,1.434,2005.4,2004.4,3.11562815]
["bitfinex","ETHUSD",1772131080454,7.1260279,2005.4,2004.2,0.68147205]
["bitfinex","ETHUSD",1772131080625,1.24669625,2005.3,2004.2,0.68147205]
["bitfinex","ETHUSD",1772131080842,1.56746871,2005.2,2004.2,0.68147205]
["bitfinex","ETHUSD",1772131081041,0.70524289,2005.1,2003.9,2.48775764]
["bitfinex","ETHUSD",1772131081243,1.56746871,2004.9,2003.9,2.48775764]
["bitfinex","ETHUSD",1772131081447,1.433,2004.8,2003.9,2.48775764]
["bitfinex","ETHUSD",1772131081659,1.433,2004.8,2003.9,3.73532468]
["bitfinex","ETHUSD",1772131081867,1.433,2004.8,2003.9,2.48775764]
["bitfinex","ETHUSD",1772131082074,0.70524289,2005.9,2004.7,2.24894076]
["bitfinex","ETHUSD",1772131082290,4.98499898,2006.1,2004.9,0.68147205]
["bitfinex","ETHUSD",1772131082464,1.24632334,2005.9,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131082959,1.24632334,2005.9,2004.9,1.9283689]
["bitfinex","ETHUSD",1772131083144,2.2727116,2005.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131083470,1.433,2005.7,2004.7,0.68147205]
["bitfinex","ETHUSD",1772131084768,1.24650977,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1772131084974,1.24650977,2005.6,2004.7,1.92849631]
["bitfinex","ETHUSD",1772131085265,1.24650977,2005.6,2004.7,1.92853136]
["bitfinex","ETHUSD",1772131085468,1.24650977,2005.6,2004.7,0.68147205]
["bitfinex","ETHUSD",1772131086175,1.24650977,2005.6,2004.7,1.92854076]
["bitfinex","ETHUSD",1772131087067,1.24650977,2005.6,2004.5,1.24719381]
["bitfinex","ETHUSD",1772131087460,1.24650977,2005.6,2004.6,0.68147205]
["bitfinex","ETHUSD",1772131087968,3.38473618,2005.7,2004.6,0.68147205]
["bitfinex","ETHUSD",1772131088683,1.56746871,2005.2,2004.4,0.0011]
["bitfinex","ETHUSD",1772131088987,1.2468206,2005.1,2004.4,0.0011]
["bitfinex","ETHUSD",1772131089685,1.95206349,2005.1,2004.4,0.0011]
["bitfinex","ETHUSD",1772131090484,1.2468206,2005.1,2004.4,0.0011]
["bitfinex","ETHUSD",1772131091352,4.11630738,2005.1,2004.4,0.0011]
["bitfinex","ETHUSD",1772131091753,0.67129552,2005.0,2004.4,0.0011]
["bitfinex","ETHUSD",1772131091971,2.19819126,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772131092182,1.428,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131094595,2.67513655,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131094767,1.428,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131095360,2.67513775,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131095678,2.67513639,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131096789,1.428,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131097311,2.67513948,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772131097913,1.428,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772131098113,2.67513821,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772131098287,1.428,2004.6,2004.4,0.0011]
["bitfinex","ETHUSD",1772131098690,4.98730688,2005.1,2004.4,0.0011]
["bitfinex","ETHUSD",1772131098691,2.67291362,2005.0,2004.4,0.0011]
["bitfinex","ETHUSD",1772131099313,0.67129552,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772131099504,0.67129552,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1772131100017,1.9183649,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772131100187,1.426,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131100509,2.09729552,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131100886,2.19819126,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1772131100887,2.6729671,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1772131102013,2.67294954,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1772131102385,4.98679707,2005.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772131102386,2.19819126,2005.2,2004.2,0.0011]
["bitfinex","ETHUSD",1772131102616,1.91799679,2005.3,2004.3,2.87099844]
["bitfinex","ETHUSD",1772131103309,2.67262053,2005.5,2004.4,0.5052308]
["bitfinex","ETHUSD",1772131103512,0.67129552,2005.4,2004.4,0.5052308]
["bitfinex","ETHUSD",1772131104521,1.24669625,2005.3,2004.5,1.24719381]
["bitfinex","ETHUSD",1772131104814,0.67129552,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1772131105320,0.67229552,2005.5,2004.5,1.75578872]
["bitfinex","ETHUSD",1772131105640,0.001,2005.5,2004.8,0.50859491]
["bitfinex","ETHUSD",1772131105934,0.001,2005.5,2004.9,2.894]
["bitfinex","ETHUSD",1772131106340,0.001,2005.5,2004.8,0.50859491]
["bitfinex","ETHUSD",1772131106929,0.001,2005.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1772131107133,0.001,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131107434,0.67229552,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131108411,0.001,2005.5,2004.7,10.59189969]
["bitfinex","ETHUSD",1772131108592,0.001,2005.5,2004.7,0.51351169]
["bitfinex","ETHUSD",1772131109195,0.001,2005.5,2004.8,1.24700718]
["bitfinex","ETHUSD",1772131109638,0.001,2005.3,2004.9,0.51510545]
["bitfinex","ETHUSD",1772131109836,0.001,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1772131109837,0.67129552,2006.3,2005.3,2.19819126]
["bitfinex","ETHUSD",1772131110134,0.67129552,2006.3,2005.3,2.71387198]
["bitfinex","ETHUSD",1772131110372,1.91721835,2006.6,2005.3,2.71387198]
["bitfinex","ETHUSD",1772131110503,0.67129552,2006.5,2005.3,0.51568072]
["bitfinex","ETHUSD",1772131111567,1.24601275,2006.4,2005.4,1.24663408]
["bitfinex","ETHUSD",1772131112129,1.91730827,2006.4,2005.4,1.24663408]
["bitfinex","ETHUSD",1772131113135,1.91730827,2006.4,2005.0,4.98747548]
["bitfinex","ETHUSD",1772131113136,2.19819126,2006.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772131113436,1.24619909,2006.1,2005.1,1.2468206]
["bitfinex","ETHUSD",1772131113640,0.67129552,2006.0,2005.1,1.2468206]
["bitfinex","ETHUSD",1772131114267,0.67129552,2005.8,2005.0,1.24683235]
["bitfinex","ETHUSD",1772131114563,0.67129552,2005.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1772131114943,0.67129552,2005.8,2004.4,1.74530664]
["bitfinex","ETHUSD",1772131115146,0.67129552,2005.5,2004.5,11.32070296]
["bitfinex","ETHUSD",1772131115350,0.67129552,2005.9,2004.7,6.182259]
["bitfinex","ETHUSD",1772131115654,0.67235529,2005.7,2004.8,1.24700718]
["bitfinex","ETHUSD",1772131117265,1.24637219,2005.9,2004.8,1.74807583]
["bitfinex","ETHUSD",1772131117459,5.65751371,2006.0,2004.9,1.235]
["bitfinex","ETHUSD",1772131117642,0.67235529,2006.0,2005.0,0.50106865]
["bitfinex","ETHUSD",1772131118464,0.67235529,2006.0,2005.1,11.177143]
["bitfinex","ETHUSD",1772131118763,0.67235529,2006.0,2005.1,7.0924]
["bitfinex","ETHUSD",1772131118975,2.65817072,2006.2,2005.1,2.739]
["bitfinex","ETHUSD",1772131119546,2.65817072,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1772131119856,2.65813715,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1772131120060,3.36349606,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1772131120858,0.2,2006.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1772131121446,0.001,2005.8,2005.1,4.98703371]
["bitfinex","ETHUSD",1772131122248,0.70635891,2005.8,2005.0,11.39245808]
["bitfinex","ETHUSD",1772131122474,0.70635891,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131123447,0.001,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131123671,0.001,2005.8,2004.9,5.47796712]
["bitfinex","ETHUSD",1772131124659,0.70635891,2005.8,2004.9,4.98863117]
["bitfinex","ETHUSD",1772131124975,0.70535891,2006.7,2005.4,7.3335]
["bitfinex","ETHUSD",1772131125142,0.003,2006.8,2005.9,2.19819126]
["bitfinex","ETHUSD",1772131125339,0.003,2006.8,2005.8,4.305]
["bitfinex","ETHUSD",1772131125543,0.70835891,2006.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131126150,0.003,2006.8,2006.0,1.237]
["bitfinex","ETHUSD",1772131127462,0.003,2006.8,2006.0,1.71903368]
["bitfinex","ETHUSD",1772131127767,0.003,2006.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1772131127973,0.003,2006.8,2006.2,9.6035]
["bitfinex","ETHUSD",1772131128153,0.003,2006.8,2006.2,6.2475]
["bitfinex","ETHUSD",1772131128353,0.003,2006.8,2006.2,5.844]
["bitfinex","ETHUSD",1772131128555,0.70835891,2006.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1772131130193,0.70535891,2006.7,2005.9,4.98479637]
["bitfinex","ETHUSD",1772131133068,0.70535891,2006.6,2005.9,6.21979637]
["bitfinex","ETHUSD",1772131134284,0.006,2006.8,2005.9,6.21979637]
["bitfinex","ETHUSD",1772131134460,0.001,2006.6,2006.0,0.47171149]
["bitfinex","ETHUSD",1772131134660,0.001,2006.6,2006.0,0.47281149]
["bitfinex","ETHUSD",1772131135359,0.001,2006.6,2006.0,1.2371]
["bitfinex","ETHUSD",1772131136261,0.001,2006.6,2006.2,1.24613697]
["bitfinex","ETHUSD",1772131137666,0.006,2006.8,2006.3,8.73690483]
["bitfinex","ETHUSD",1772131137859,0.006,2006.8,2006.4,1.238]
["bitfinex","ETHUSD",1772131138256,0.006,2006.8,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131139095,0.70535891,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131139559,1.24541783,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131139759,1.363,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131139760,0.70535891,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131140171,0.70535891,2007.6,2006.5,2.48695066]
["bitfinex","ETHUSD",1772131141391,0.70535891,2007.5,2006.5,2.48695066]
["bitfinex","ETHUSD",1772131141585,0.70535891,2007.5,2006.6,6.75641026]
["bitfinex","ETHUSD",1772131141790,1.395,2008.1,2006.5,4.68514192]
["bitfinex","ETHUSD",1772131141791,0.70535891,2008.2,2007.1,2.19819126]
["bitfinex","ETHUSD",1772131142111,0.70535891,2008.1,2007.2,1.241]
["bitfinex","ETHUSD",1772131142312,0.70535891,2008.1,2007.3,1.242]
["bitfinex","ETHUSD",1772131142490,0.70535891,2008.1,2007.4,1.242]
["bitfinex","ETHUSD",1772131143206,0.70835891,2008.4,2007.4,1.242]
["bitfinex","ETHUSD",1772131143424,0.70535891,2008.2,2006.9,4.98256926]
["bitfinex","ETHUSD",1772131143709,0.70535891,2008.2,2007.1,17.68611462]
["bitfinex","ETHUSD",1772131144012,0.70535891,2008.2,2007.2,18.164799]
["bitfinex","ETHUSD",1772131144213,0.70535891,2008.2,2007.3,3.43919126]
["bitfinex","ETHUSD",1772131145084,0.70535891,2008.2,2007.3,1.241]
["bitfinex","ETHUSD",1772131145512,0.70535891,2008.2,2007.4,1.24539204]
["bitfinex","ETHUSD",1772131145699,0.70535891,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1772131145897,0.70535891,2008.1,2006.6,7.18152187]
["bitfinex","ETHUSD",1772131146093,0.70535891,2008.0,2006.9,2.48670232]
["bitfinex","ETHUSD",1772131147203,0.70635891,2008.0,2006.9,2.48670232]
["bitfinex","ETHUSD",1772131147403,0.70635891,2008.0,2007.3,0.0011]
["bitfinex","ETHUSD",1772131147602,0.70535891,2007.8,2007.3,0.0011]
["bitfinex","ETHUSD",1772131148825,0.70535891,2007.7,2007.0,0.0011]
["bitfinex","ETHUSD",1772131150098,0.67409751,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772131151704,0.67409751,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772131151895,2.19819126,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772131151896,0.67409751,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772131152099,1.9196757,2007.1,2006.3,4.98406655]
["bitfinex","ETHUSD",1772131152295,0.67409751,2007.0,2006.3,4.98406655]
["bitfinex","ETHUSD",1772131155520,1.91974701,2007.0,2006.3,4.98406655]
["bitfinex","ETHUSD",1772131155718,1.91974701,2007.0,2006.3,1.24607486]
["bitfinex","ETHUSD",1772131155912,0.67409751,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772131156440,0.67409751,2006.9,2006.1,1.237]
["bitfinex","ETHUSD",1772131156441,0.67409751,2006.9,2006.1,2.48316314]
["bitfinex","ETHUSD",1772131156850,0.67409751,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772131157621,0.67409751,2006.4,2005.4,4.98645077]
["bitfinex","ETHUSD",1772131159855,0.67409751,2006.2,2005.4,1.24663408]
["bitfinex","ETHUSD",1772131161152,0.67409751,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772131161860,1.24601275,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772131162048,1.92003126,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772131163260,1.56628937,2006.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1772131163437,1.388,2006.2,2005.4,1.24663408]
["bitfinex","ETHUSD",1772131164056,1.24619909,2006.1,2005.0,5.39858338]
["bitfinex","ETHUSD",1772131165363,2.06309751,2006.6,2005.5,1.56628937]
["bitfinex","ETHUSD",1772131165546,1.2459854,2006.5,2005.5,1.56628937]
["bitfinex","ETHUSD",1772131165941,3.30903096,2006.6,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131166466,1.56628937,2006.5,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131167058,0.67409751,2006.4,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131168365,1.24607486,2006.3,2005.4,4.98603909]
["bitfinex","ETHUSD",1772131168543,0.67409751,2006.4,2005.4,6.55232846]
["bitfinex","ETHUSD",1772131168738,2.63493962,2006.6,2005.5,0.40768213]
["bitfinex","ETHUSD",1772131169056,0.67409751,2006.7,2005.8,0.40768213]
["bitfinex","ETHUSD",1772131169255,1.9197761,2007.0,2006.1,2.4354]
["bitfinex","ETHUSD",1772131169450,1.9197761,2007.0,2006.0,0.40674471]
["bitfinex","ETHUSD",1772131169650,0.67409751,2006.9,2006.0,0.40674471]
["bitfinex","ETHUSD",1772131170434,1.91985874,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1772131171865,0.67409751,2006.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1772131172270,0.67409751,2006.8,2005.8,1.24632334]
["bitfinex","ETHUSD",1772131172445,1.92004817,2006.5,2005.7,4.98687576]
["bitfinex","ETHUSD",1772131172652,1.92004817,2006.5,2005.9,0.0011]
["bitfinex","ETHUSD",1772131173664,1.92004817,2006.5,2005.4,0.40438544]
["bitfinex","ETHUSD",1772131173665,0.67409751,2006.1,2005.4,0.0011]
["bitfinex","ETHUSD",1772131173839,0.67409751,2006.0,2005.4,0.0011]
["bitfinex","ETHUSD",1772131175162,1.24632334,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1772131175357,1.92788957,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1772131175670,0.68156623,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1772131175845,0.68156623,2005.8,2004.9,1.24800259]
["bitfinex","ETHUSD",1772131177365,1.24636128,2005.9,2005.0,1.56628937]
["bitfinex","ETHUSD",1772131177566,1.24636128,2005.9,2005.0,1.9634236]
["bitfinex","ETHUSD",1772131178073,1.24631011,2006.0,2005.0,1.9634236]
["bitfinex","ETHUSD",1772131178448,3.31481342,2006.1,2005.1,14.69842681]
["bitfinex","ETHUSD",1772131178663,3.31481342,2006.1,2005.1,0.39597381]
["bitfinex","ETHUSD",1772131179674,3.31481342,2006.1,2005.2,1.24675842]
["bitfinex","ETHUSD",1772131181681,3.31481342,2006.1,2005.0,1.24684836]
["bitfinex","ETHUSD",1772131181682,0.64991767,2006.0,2005.0,1.24684836]
["bitfinex","ETHUSD",1772131181856,0.64991767,2005.9,2005.0,1.24684836]
["bitfinex","ETHUSD",1772131182968,0.64991767,2005.9,2004.9,1.24799419]
["bitfinex","ETHUSD",1772131182969,3.1630983,2005.9,2004.9,1.24799419]
["bitfinex","ETHUSD",1772131183190,0.64991767,2005.7,2004.9,0.0011]
["bitfinex","ETHUSD",1772131183594,0.64991767,2005.7,2004.9,1.24801487]
["bitfinex","ETHUSD",1772131183770,0.64991767,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1772131186185,1.24663408,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772131186583,1.24663408,2005.4,2004.9,0.0011]
["bitfinex","ETHUSD",1772131186584,0.64991767,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1772131186884,0.64991767,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772131188189,1.24675842,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772131190892,1.8966622,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772131194791,3.28146591,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1772131195590,0.64991767,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772131197792,1.395,2006.6,2005.5,0.37544129]
["bitfinex","ETHUSD",1772131197994,0.64991767,2006.5,2005.5,0.37544129]
["bitfinex","ETHUSD",1772131198492,0.001,2006.7,2005.9,0.37453061]
["bitfinex","ETHUSD",1772131198995,0.001,2006.7,2006.0,0.37453061]
["bitfinex","ETHUSD",1772131199372,1.89675839,2006.7,2005.8,2.78728937]
["bitfinex","ETHUSD",1772131199573,1.89675839,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131199773,0.65091767,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131199989,1.89675329,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131200192,0.65091767,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131200968,1.89676733,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772131201379,0.64991767,2006.6,2005.8,1.24634604]
["bitfinex","ETHUSD",1772131201593,0.64991767,2006.2,2005.5,2.46754608]
["bitfinex","ETHUSD",1772131201794,0.64991767,2006.2,2005.5,1.24654608]
["bitfinex","ETHUSD",1772131202583,1.89674794,2006.7,2005.7,1.93727036]
["bitfinex","ETHUSD",1772131203190,0.64991767,2006.6,2005.7,1.93727036]
["bitfinex","ETHUSD",1772131203593,1.89585719,2006.6,2005.8,1.24638548]
["bitfinex","ETHUSD",1772131203777,0.64991767,2006.5,2005.8,1.24638548]
["bitfinex","ETHUSD",1772131204706,0.64991767,2006.0,2005.2,1.24780808]
["bitfinex","ETHUSD",1772131204895,0.64991767,2005.8,2005.2,0.0011]
["bitfinex","ETHUSD",1772131205283,0.64991767,2005.8,2005.2,1.24784755]
["bitfinex","ETHUSD",1772131205484,0.64991767,2006.2,2005.2,1.24784755]
["bitfinex","ETHUSD",1772131205805,0.64991767,2006.0,2005.2,0.0011]
["bitfinex","ETHUSD",1772131207706,0.64991767,2006.0,2005.2,1.56738937]
["bitfinex","ETHUSD",1772131207900,3.28799666,2006.3,2005.3,1.24669625]
["bitfinex","ETHUSD",1772131208510,0.64991767,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1772131209483,6.55021992,2006.5,2005.6,0.36438773]
["bitfinex","ETHUSD",1772131209484,0.64991767,2006.5,2005.6,0.36438773]
["bitfinex","ETHUSD",1772131209688,0.64991767,2006.5,2005.6,12.14823073]
["bitfinex","ETHUSD",1772131209912,0.64991767,2006.5,2005.6,0.36438773]
["bitfinex","ETHUSD",1772131210220,0.64991767,2006.5,2005.7,1.24644762]
["bitfinex","ETHUSD",1772131210391,1.391,2006.7,2005.8,1.56628937]
["bitfinex","ETHUSD",1772131210696,0.62716444,2006.5,2005.5,4.98605911]
["bitfinex","ETHUSD",1772131210897,0.62716444,2006.5,2005.4,1.6101799]
["bitfinex","ETHUSD",1772131210898,0.62716444,2006.5,2005.4,4.98636555]
["bitfinex","ETHUSD",1772131211281,0.62716444,2006.5,2005.5,1.56628937]
["bitfinex","ETHUSD",1772131211708,0.001,2006.0,2005.5,1.56628937]
["bitfinex","ETHUSD",1772131212011,0.001,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131213207,0.57829411,2006.3,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131213789,0.62716444,2005.9,2005.4,0.0011]
["bitfinex","ETHUSD",1772131214197,1.87354992,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1772131215195,0.62716444,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1772131215993,0.62716444,2005.8,2005.2,0.0011]
["bitfinex","ETHUSD",1772131216237,0.62716444,2005.6,2005.2,0.0011]
["bitfinex","ETHUSD",1772131218763,0.62716444,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1772131219068,0.62716444,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772131220277,0.62716444,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772131220864,4.9862877,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1772131220865,0.62716444,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1772131221178,1.39,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772131221366,2.01716444,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772131221554,0.62716444,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772131222567,1.39,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1772131222952,2.01716444,2005.3,2004.9,0.0011]
["bitfinex","ETHUSD",1772131223276,0.62716444,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772131224069,0.62716444,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772131225780,1.87393171,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772131225985,0.62716444,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772131226182,0.62716444,2005.1,2004.2,0.0011]
["bitfinex","ETHUSD",1772131226362,0.62716444,2005.1,2004.2,1.24846327]
["bitfinex","ETHUSD",1772131226564,0.62716444,2005.1,2004.2,0.0011]
["bitfinex","ETHUSD",1772131226965,0.62716444,2004.9,2004.2,0.0011]
["bitfinex","ETHUSD",1772131227174,2.01916444,2004.8,2004.2,0.0011]
["bitfinex","ETHUSD",1772131227375,0.62716444,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772131228061,2.01916444,2005.0,2004.2,0.0011]
["bitfinex","ETHUSD",1772131228764,1.87390638,2005.3,2004.2,0.40367147]
["bitfinex","ETHUSD",1772131228972,1.392,2005.2,2004.3,1.64988973]
["bitfinex","ETHUSD",1772131229568,2.01916444,2005.2,2004.3,1.64988973]
["bitfinex","ETHUSD",1772131230161,0.62716444,2005.2,2004.3,1.64988973]
["bitfinex","ETHUSD",1772131230383,2.01816444,2005.2,2004.3,1.64988973]
["bitfinex","ETHUSD",1772131231270,3.26495725,2005.2,2004.3,1.64988973]
["bitfinex","ETHUSD",1772131231781,0.62716444,2005.1,2004.3,1.24731826]
["bitfinex","ETHUSD",1772131232163,2.63779281,2005.2,2004.4,0.39871761]
["bitfinex","ETHUSD",1772131232164,1.391,2005.2,2004.4,0.39871761]
["bitfinex","ETHUSD",1772131233884,0.62716444,2005.1,2004.3,4.98915019]
["bitfinex","ETHUSD",1772131234080,0.62716444,2005.1,2004.3,1.24731826]
["bitfinex","ETHUSD",1772131234889,2.01616444,2005.1,2004.3,3.83913015]
["bitfinex","ETHUSD",1772131235482,3.26451132,2005.4,2004.3,1.64341712]
["bitfinex","ETHUSD",1772131235685,0.62883854,2005.4,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131235893,0.001,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131236266,0.62883854,2005.7,2004.7,0.39127942]
["bitfinex","ETHUSD",1772131236474,0.62883854,2005.6,2004.8,0.39127942]
["bitfinex","ETHUSD",1772131236771,0.62883854,2005.6,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131237591,1.24649595,2005.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772131237592,0.62883854,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1772131237906,0.62883854,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1772131239903,0.61902649,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772131240893,2.00602649,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772131242105,3.25306401,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772131242288,0.61902649,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1772131244189,1.389,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1772131245288,2.00802649,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1772131245610,0.61902649,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1772131246620,0.61902649,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772131247717,1.86607662,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1772131247888,1.389,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772131248216,4.98792805,2004.9,2004.0,0.0011]
["bitfinex","ETHUSD",1772131248217,0.61902649,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772131248510,3.25506767,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1772131249186,0.61902649,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1772131249884,0.001,2004.9,2004.3,0.0011]
["bitfinex","ETHUSD",1772131250584,0.001,2004.9,2004.4,0.37519122]
["bitfinex","ETHUSD",1772131250918,0.61902649,2005.4,2004.5,0.37419122]
["bitfinex","ETHUSD",1772131252318,1.42802649,2005.7,2004.5,0.37419122]
["bitfinex","ETHUSD",1772131252517,0.61902649,2005.6,2004.5,0.37419122]
["bitfinex","ETHUSD",1772131252805,0.61902649,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131254309,0.61902649,2005.5,2004.5,1.24715451]
["bitfinex","ETHUSD",1772131254609,0.61902649,2005.2,2004.3,0.0011]
["bitfinex","ETHUSD",1772131254809,0.61902649,2005.0,2004.3,0.0011]
["bitfinex","ETHUSD",1772131256680,0.61902649,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1772131258108,1.386,2004.7,2004.3,0.0011]
["bitfinex","ETHUSD",1772131258503,3.25188691,2005.1,2004.3,0.0011]
["bitfinex","ETHUSD",1772131260033,3.25188691,2005.1,2004.4,0.0011]
["bitfinex","ETHUSD",1772131260411,0.001,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772131260613,1.386,2004.9,2004.4,0.0011]
["bitfinex","ETHUSD",1772131261111,2.63299624,2004.9,2004.4,0.0011]
["bitfinex","ETHUSD",1772131261643,0.61902649,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772131262028,2.00502649,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772131262824,1.386,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772131263230,2.63305841,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772131264043,0.61902649,2004.7,2004.4,0.0011]
["bitfinex","ETHUSD",1772131264242,0.61902649,2004.7,2004.2,0.0011]
["bitfinex","ETHUSD",1772131264243,1.388,2004.6,2004.2,0.0011]
["bitfinex","ETHUSD",1772131265336,1.8662203,2004.5,2004.2,0.0011]
["bitfinex","ETHUSD",1772131265713,0.61902649,2004.4,2003.4,4.99139687]
["bitfinex","ETHUSD",1772131266434,0.61902649,2004.4,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131267233,2.00702649,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131267447,1.388,2004.2,2003.4,1.60595998]
["bitfinex","ETHUSD",1772131267626,1.388,2004.1,2003.4,3.80167301]
["bitfinex","ETHUSD",1772131267827,1.388,2004.1,2003.5,0.35808138]
["bitfinex","ETHUSD",1772131268428,1.24729409,2004.4,2003.5,0.35808138]
["bitfinex","ETHUSD",1772131268682,1.86620604,2004.6,2003.8,0.3572331]
["bitfinex","ETHUSD",1772131269418,0.61902649,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1772131269625,2.00602649,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1772131269821,3.25316202,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1772131270728,1.387,2004.9,2004.0,0.35472996]
["bitfinex","ETHUSD",1772131270918,2.01133197,2004.9,2004.0,0.35472996]
["bitfinex","ETHUSD",1772131271636,1.87133915,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1772131271833,1.87133915,2004.8,2003.8,4.99026897]
["bitfinex","ETHUSD",1772131271834,0.62433197,2004.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1772131272023,0.62433197,2004.7,2004.0,0.0011]
["bitfinex","ETHUSD",1772131272221,0.62533197,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772131272431,0.62433197,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772131273754,1.386,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772131274464,0.001,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131274669,1.386,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1772131274975,0.62433197,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772131275139,1.386,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1772131275969,1.2473805,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772131276340,1.2482786,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131277867,0.001,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131278068,0.62433197,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1772131279132,1.24826402,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131279549,1.87259599,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131280063,0.62533197,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131280770,1.87260587,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131281274,0.001,2004.4,2003.8,1.9191265]
["bitfinex","ETHUSD",1772131281439,0.001,2004.4,2003.9,0.34736956]
["bitfinex","ETHUSD",1772131281859,0.001,2004.4,2004.0,1.9180265]
["bitfinex","ETHUSD",1772131282174,0.001,2004.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1772131282739,0.001,2004.4,2004.0,1.59482669]
["bitfinex","ETHUSD",1772131283179,0.62533197,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131284270,1.87165023,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772131284473,0.001,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1772131285944,1.2482583,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772131286454,0.001,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772131286667,0.62533197,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772131288770,1.388,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772131293072,0.001,2004.4,2004.0,0.0011]
["bitfinex","ETHUSD",1772131293260,1.39,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772131293457,2.63732225,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772131293863,1.39,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772131294069,2.63731951,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772131294566,1.39,2004.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772131294769,0.62433197,2004.8,2004.0,0.0011]
["bitfinex","ETHUSD",1772131294958,0.809,2004.7,2004.1,0.33366603]
["bitfinex","ETHUSD",1772131295481,0.809,2004.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1772131296176,0.001,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1772131296954,2.63693042,2005.0,2004.3,0.32840489]
["bitfinex","ETHUSD",1772131297180,3.25357066,2005.0,2004.3,0.32840489]
["bitfinex","ETHUSD",1772131297390,1.24700718,2004.8,2004.3,0.32840489]
["bitfinex","ETHUSD",1772131297573,1.24700718,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1772131297775,0.61664024,2004.7,2004.1,1.57584339]
["bitfinex","ETHUSD",1772131298380,0.61664024,2004.7,2004.0,1.24856379]
["bitfinex","ETHUSD",1772131299089,0.61664024,2004.7,2004.0,1.57442186]
["bitfinex","ETHUSD",1772131299384,2.00664024,2004.6,2004.0,1.24856379]
["bitfinex","ETHUSD",1772131299597,0.61664024,2004.5,2004.0,0.0011]
["bitfinex","ETHUSD",1772131300987,0.61664024,2004.5,2003.8,0.0011]
["bitfinex","ETHUSD",1772131301490,0.59430982,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1772131302816,0.59430982,2004.5,2003.8,0.0011]
["bitfinex","ETHUSD",1772131302968,1.39,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131303594,1.98430982,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772131304806,1.24731826,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1772131305009,0.59430982,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772131306780,1.24744274,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772131306998,1.391,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1772131308518,1.98530982,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1772131309010,0.59430982,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1772131309183,4.98804065,2004.8,2003.5,0.31619017]
["bitfinex","ETHUSD",1772131309184,1.128,2003.9,2003.5,0.31619017]
["bitfinex","ETHUSD",1772131310208,1.128,2003.9,2003.4,0.039932]
["bitfinex","ETHUSD",1772131310412,1.72230982,2003.9,2003.4,0.039932]
["bitfinex","ETHUSD",1772131310834,1.128,2003.9,2003.5,0.31399884]
["bitfinex","ETHUSD",1772131312022,2.63950593,2004.0,2003.5,0.31399884]
["bitfinex","ETHUSD",1772131313051,2.63950593,2004.0,2003.5,1.56181457]
["bitfinex","ETHUSD",1772131313353,2.63950593,2004.0,2003.5,1.24781573]
["bitfinex","ETHUSD",1772131313644,2.63950593,2004.0,2003.4,0.039932]
["bitfinex","ETHUSD",1772131313645,0.59430982,2003.9,2003.4,0.039932]
["bitfinex","ETHUSD",1772131314512,1.392,2004.0,2003.4,1.59752471]
["bitfinex","ETHUSD",1772131314713,1.24749448,2004.1,2003.5,0.30972867]
["bitfinex","ETHUSD",1772131314927,0.59430982,2004.2,2003.5,0.30972867]
["bitfinex","ETHUSD",1772131315135,1.24734934,2004.3,2003.7,0.30869364]
["bitfinex","ETHUSD",1772131315334,2.64034934,2004.3,2003.7,0.30869364]
["bitfinex","ETHUSD",1772131315537,5.58432978,2004.4,2003.7,0.30869364]
["bitfinex","ETHUSD",1772131315538,0.63245266,2004.4,2003.7,0.30869364]
["bitfinex","ETHUSD",1772131315733,1.24824255,2004.5,2003.7,0.30869364]
["bitfinex","ETHUSD",1772131315946,1.394,2004.5,2003.7,0.30869364]
["bitfinex","ETHUSD",1772131316140,2.64119924,2004.5,2003.7,0.30869364]
["bitfinex","ETHUSD",1772131318147,0.63245266,2004.4,2003.7,1.24765208]
["bitfinex","ETHUSD",1772131319027,0.63245266,2004.4,2003.4,1.234932]
["bitfinex","ETHUSD",1772131319234,0.63245266,2004.4,2003.5,4.99112064]
["bitfinex","ETHUSD",1772131319536,0.63245266,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772131319742,0.001,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131319933,0.63345266,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131320137,1.88081204,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131321631,0.63345266,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131321959,1.88078266,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131322876,1.24832064,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131323366,1.8807733,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131323571,0.63245266,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1772131323931,1.24832064,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131323932,0.63245266,2004.0,2003.9,0.0011]
["bitfinex","ETHUSD",1772131324265,1.8794699,2003.9,2003.4,1.28886048]
["bitfinex","ETHUSD",1772131324463,1.8794699,2003.9,2003.4,0.041032]
["bitfinex","ETHUSD",1772131324464,0.63190266,2003.8,2003.4,0.041032]
["bitfinex","ETHUSD",1772131326038,1.395,2003.7,2003.4,0.041032]
["bitfinex","ETHUSD",1772131326656,1.24775404,2003.6,2003.4,0.041032]
["bitfinex","ETHUSD",1772131326845,2.64274301,2003.7,2003.4,0.041032]
["bitfinex","ETHUSD",1772131327849,0.63190266,2003.6,2002.6,1.2483771]
["bitfinex","ETHUSD",1772131328044,0.63190266,2003.6,2002.7,7.81531294]
["bitfinex","ETHUSD",1772131328251,2.64274301,2003.7,2002.9,1.57065694]
["bitfinex","ETHUSD",1772131328559,2.64274301,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772131329259,3.27464567,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772131329939,1.397,2003.8,2003.1,1.57065694]
["bitfinex","ETHUSD",1772131330144,2.64444274,2004.1,2003.3,1.57065694]
["bitfinex","ETHUSD",1772131330634,1.24835482,2004.3,2003.5,1.57065694]
["bitfinex","ETHUSD",1772131330836,1.396,2004.2,2003.5,1.57065694]
["bitfinex","ETHUSD",1772131331059,1.396,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131331957,2.02790266,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131332382,0.63190266,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131332657,1.87938684,2004.1,2003.2,4.99261442]
["bitfinex","ETHUSD",1772131333160,1.88038684,2004.1,2003.3,2.772284]
["bitfinex","ETHUSD",1772131333339,1.88038684,2004.1,2003.2,4.99261442]
["bitfinex","ETHUSD",1772131333539,1.88038684,2004.1,2003.3,3.747584]
["bitfinex","ETHUSD",1772131333750,0.001,2004.1,2003.3,1.57065694]
["bitfinex","ETHUSD",1772131333947,0.001,2004.3,2003.8,1.57065694]
["bitfinex","ETHUSD",1772131334760,0.001,2004.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1772131336946,0.001,2004.3,2003.6,4.99089449]
["bitfinex","ETHUSD",1772131337157,0.63290266,2004.3,2003.6,4.99089449]
["bitfinex","ETHUSD",1772131337358,0.63190266,2004.2,2003.3,1.2479056]
["bitfinex","ETHUSD",1772131337670,0.63190266,2004.2,2003.3,1.24793956]
["bitfinex","ETHUSD",1772131337860,0.63190266,2004.2,2003.2,0.0011]
["bitfinex","ETHUSD",1772131338045,0.63190266,2004.2,2003.2,1.24909829]
["bitfinex","ETHUSD",1772131338251,0.63190266,2004.2,2003.2,0.0011]
["bitfinex","ETHUSD",1772131338643,0.63190266,2004.2,2003.2,1.2490978]
["bitfinex","ETHUSD",1772131338844,0.63190266,2004.2,2003.2,0.0011]
["bitfinex","ETHUSD",1772131339059,0.63190266,2004.0,2003.2,1.24910035]
["bitfinex","ETHUSD",1772131340269,0.63190266,2004.0,2003.2,0.0011]
["bitfinex","ETHUSD",1772131341045,0.63135266,2003.8,2003.0,0.0011]
["bitfinex","ETHUSD",1772131341255,0.63135266,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772131342955,1.391,2003.7,2003.0,0.0011]
["bitfinex","ETHUSD",1772131343271,1.8791067,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772131344854,0.63135266,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772131345370,1.87923126,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1772131345973,0.63135266,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1772131346175,0.63135266,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772131346776,1.2478786,2003.4,2002.7,0.0011]
["bitfinex","ETHUSD",1772131346777,0.63135266,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772131347449,1.87948046,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772131347656,0.63135266,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772131347851,0.63135266,2002.9,2001.9,1.24881362]
["bitfinex","ETHUSD",1772131349254,2.02335266,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1772131349656,0.63135266,2003.0,2001.9,1.24881362]
["bitfinex","ETHUSD",1772131349857,3.27138225,2003.2,2002.1,2.19914861]
["bitfinex","ETHUSD",1772131350256,0.63135266,2003.1,2002.1,4.754294]
["bitfinex","ETHUSD",1772131350959,0.63135266,2003.1,2002.2,2.19914861]
["bitfinex","ETHUSD",1772131352049,1.391,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1772131353263,2.02235266,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1772131353986,1.24806549,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1772131354489,3.27039685,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1772131355367,1.24804419,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1772131355577,3.2691769,2003.5,2002.5,2.19914861]
["bitfinex","ETHUSD",1772131355959,0.63135266,2003.4,2002.5,2.19914861]
["bitfinex","ETHUSD",1772131356161,0.63135266,2003.4,2002.4,11.195054]
["bitfinex","ETHUSD",1772131356366,0.63135266,2003.4,2002.5,2.19914861]
["bitfinex","ETHUSD",1772131356974,1.87923242,2003.4,2002.4,7.939055]
["bitfinex","ETHUSD",1772131357288,0.63135266,2003.4,2002.4,7.939055]
["bitfinex","ETHUSD",1772131357489,0.63135266,2003.4,2002.5,0.0011]
["bitfinex","ETHUSD",1772131357860,1.87924015,2003.4,2002.5,0.0011]
["bitfinex","ETHUSD",1772131358285,1.39,2003.5,2002.5,0.0011]
["bitfinex","ETHUSD",1772131358485,2.01935266,2003.6,2002.7,2.19914861]
["bitfinex","ETHUSD",1772131358817,1.388,2003.6,2002.7,2.19914861]
["bitfinex","ETHUSD",1772131358967,2.01935266,2003.6,2002.7,2.19914861]
["bitfinex","ETHUSD",1772131359585,0.63135266,2003.5,2002.7,2.19914861]
["bitfinex","ETHUSD",1772131360389,0.63135266,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1772131361095,0.63135266,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1772131362164,0.63135266,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1772131362364,1.87890156,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772131362589,0.63135266,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1772131364609,0.63135266,2003.7,2002.9,4.99251123]
["bitfinex","ETHUSD",1772131366002,0.63135266,2004.0,2003.1,2.19914861]
["bitfinex","ETHUSD",1772131366582,0.63135266,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1772131366877,0.63135266,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1772131368384,0.63135266,2003.9,2003.1,1.24802762]
["bitfinex","ETHUSD",1772131368593,0.63135266,2003.7,2002.9,4.99274793]
["bitfinex","ETHUSD",1772131368989,0.63135266,2004.0,2003.0,12.804478]
["bitfinex","ETHUSD",1772131369191,0.63135266,2004.0,2002.9,4.99274793]
["bitfinex","ETHUSD",1772131369384,0.63135266,2004.0,2003.0,10.293454]
["bitfinex","ETHUSD",1772131369585,0.63135266,2004.0,2003.0,5.709239]
["bitfinex","ETHUSD",1772131369785,0.63135266,2003.7,2002.9,4.99274793]
["bitfinex","ETHUSD",1772131371794,1.8791067,2003.6,2002.9,4.99274793]
["bitfinex","ETHUSD",1772131373093,0.63135266,2003.6,2002.9,4.99274793]
["bitfinex","ETHUSD",1772131373882,0.63135266,2003.6,2002.9,2.612024]
["bitfinex","ETHUSD",1772131374078,1.87912598,2003.6,2002.8,1.24819012]
["bitfinex","ETHUSD",1772131374298,0.63135266,2003.5,2002.9,3.430024]
["bitfinex","ETHUSD",1772131374500,0.63135266,2003.5,2002.9,2.612024]
["bitfinex","ETHUSD",1772131375399,0.63135266,2003.5,2002.8,3.44733873]
["bitfinex","ETHUSD",1772131377676,0.63135266,2003.5,2002.8,1.24819012]
["bitfinex","ETHUSD",1772131377885,0.63135266,2003.4,2002.6,1.24835135]
["bitfinex","ETHUSD",1772131378076,0.63135266,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1772131378505,0.63135266,2003.2,2002.6,2.133503]
["bitfinex","ETHUSD",1772131378878,0.63135266,2003.3,2002.6,2.133503]
["bitfinex","ETHUSD",1772131379102,0.63135266,2003.3,2002.5,0.0011]
["bitfinex","ETHUSD",1772131380200,0.63135266,2003.1,2002.5,0.0011]
["bitfinex","ETHUSD",1772131381291,7.1895942,2004.0,2002.5,0.0011]
["bitfinex","ETHUSD",1772131381494,0.63135266,2003.4,2002.5,2.20024861]
["bitfinex","ETHUSD",1772131381695,0.63135266,2003.4,2002.6,2.852895]
["bitfinex","ETHUSD",1772131381883,0.63135266,2003.4,2002.6,2.034895]
["bitfinex","ETHUSD",1772131382301,0.63135266,2003.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1772131382683,0.63135266,2003.3,2002.7,1.24941477]
["bitfinex","ETHUSD",1772131384307,0.63135266,2003.3,2002.7,0.0011]
["bitfinex","ETHUSD",1772131384815,0.63135266,2003.5,2002.7,2.20024861]
["bitfinex","ETHUSD",1772131384998,0.63135266,2003.7,2002.8,18.710357]
["bitfinex","ETHUSD",1772131386094,0.63135266,2003.7,2002.8,10.77151]
["bitfinex","ETHUSD",1772131386292,0.63135266,2003.7,2002.9,1.24819012]
["bitfinex","ETHUSD",1772131386608,1.8790483,2003.7,2002.9,1.24819012]
["bitfinex","ETHUSD",1772131386789,0.63135266,2003.7,2002.9,1.24819012]
["bitfinex","ETHUSD",1772131388025,0.001,2003.8,2003.0,8.75222361]
["bitfinex","ETHUSD",1772131388224,0.001,2003.8,2003.3,2.19914861]
["bitfinex","ETHUSD",1772131388395,0.001,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131388591,0.63235266,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131389722,0.63135266,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131391929,0.63235266,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131392308,0.63135266,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1772131393632,0.63135266,2003.9,2003.2,4.99185838]
["bitfinex","ETHUSD",1772131394332,0.63235266,2003.8,2003.2,4.99185838]
["bitfinex","ETHUSD",1772131394830,0.001,2003.8,2003.2,4.99185838]
["bitfinex","ETHUSD",1772131395027,0.001,2004.1,2003.4,2.19914861]
["bitfinex","ETHUSD",1772131395226,0.001,2004.1,2003.5,2.318309]
["bitfinex","ETHUSD",1772131395827,0.001,2004.1,2003.5,1.198]
["bitfinex","ETHUSD",1772131396599,0.001,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1772131397429,0.63235266,2004.3,2003.8,2.8176573]
["bitfinex","ETHUSD",1772131397621,0.63235266,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1772131398734,0.63135266,2004.2,2003.6,6.56092571]
["bitfinex","ETHUSD",1772131399038,0.63135266,2004.2,2003.3,1.24789633]
["bitfinex","ETHUSD",1772131399733,0.63135266,2004.1,2003.3,1.24789633]
["bitfinex","ETHUSD",1772131401115,0.63135266,2003.9,2003.3,1.24789633]
["bitfinex","ETHUSD",1772131401435,0.63135266,2003.9,2003.0,5.07437916]
["bitfinex","ETHUSD",1772131401436,0.63135266,2003.9,2003.0,1.24809757]
["bitfinex","ETHUSD",1772131402636,0.63135266,2003.9,2002.9,1.24815841]
["bitfinex","ETHUSD",1772131402839,1.24750499,2004.0,2002.9,1.24815841]
["bitfinex","ETHUSD",1772131403041,0.18685624,2005.2,2003.0,0.22605899]
["bitfinex","ETHUSD",1772131403042,0.71327266,2005.1,2003.0,0.22605899]
["bitfinex","ETHUSD",1772131403240,0.6030379,2005.3,2005.2,1.8507358]
["bitfinex","ETHUSD",1772131403415,0.6030379,2005.3,2005.2,0.84707396]
["bitfinex","ETHUSD",1772131403809,0.6030379,2005.3,2004.3,0.56660455]
["bitfinex","ETHUSD",1772131404011,0.6030379,2005.3,2004.4,1.5700278]
["bitfinex","ETHUSD",1772131404235,0.6030379,2005.6,2004.9,1.5700278]
["bitfinex","ETHUSD",1772131404443,0.6030379,2005.9,2004.9,0.56660455]
["bitfinex","ETHUSD",1772131404611,0.6030379,2005.9,2004.9,2.13663235]
["bitfinex","ETHUSD",1772131405009,0.6030379,2005.9,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131405231,0.6030379,2006.4,2005.1,9.59388755]
["bitfinex","ETHUSD",1772131405438,0.6030379,2006.3,2005.1,0.56660455]
["bitfinex","ETHUSD",1772131405643,0.6030379,2006.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131406014,0.6030379,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131406328,0.001,2005.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131406526,0.6030379,2005.9,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131407523,0.6030379,2005.9,2005.0,1.81348734]
["bitfinex","ETHUSD",1772131408133,0.6030379,2005.9,2005.1,0.56660455]
["bitfinex","ETHUSD",1772131409220,0.6030379,2005.9,2004.9,5.55413572]
["bitfinex","ETHUSD",1772131409541,0.6030379,2005.9,2005.0,0.56660455]
["bitfinex","ETHUSD",1772131411328,0.6030379,2005.9,2005.1,1.2468206]
["bitfinex","ETHUSD",1772131413745,0.6030379,2006.7,2005.4,0.56660455]
["bitfinex","ETHUSD",1772131414045,1e-08,2008.4,2008.3,0.26005]
["bitfinex","ETHUSD",1772131414354,2.73742402,2010.0,2009.9,12.69565471]
["bitfinex","ETHUSD",1772131414525,0.6030379,2010.2,2009.9,12.695655]
["bitfinex","ETHUSD",1772131414846,0.809,2010.5,2010.0,12.0926171]
["bitfinex","ETHUSD",1772131415019,0.809,2010.5,2009.0,0.08192]
["bitfinex","ETHUSD",1772131415020,0.6030379,2010.4,2009.6,12.0926171]
["bitfinex","ETHUSD",1772131415542,1.5700278,2009.9,2008.8,1.205]
["bitfinex","ETHUSD",1772131415944,1.5700278,2009.9,2008.9,1.24446214]
["bitfinex","ETHUSD",1772131417146,4.3358794,2009.9,2008.9,1.24446214]
["bitfinex","ETHUSD",1772131417454,1.5700278,2009.6,2008.7,1.24454312]
["bitfinex","ETHUSD",1772131417823,1.92579348,2009.8,2008.7,1.24454312]
["bitfinex","ETHUSD",1772131418215,2.20605812,2009.9,2008.7,0.5861963]
["bitfinex","ETHUSD",1772131419022,2.12982128,2009.8,2008.7,0.5861963]
["bitfinex","ETHUSD",1772131419225,0.55979348,2009.6,2008.4,4.97887172]
["bitfinex","ETHUSD",1772131419556,0.55979348,2009.6,2008.4,6.18187172]
["bitfinex","ETHUSD",1772131419735,4.07254487,2009.9,2008.6,0.6623714]
["bitfinex","ETHUSD",1772131420062,0.62263869,2009.8,2008.6,0.6623714]
["bitfinex","ETHUSD",1772131420355,0.62263869,2009.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1772131420560,1.86655749,2009.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1772131420725,1.5700278,2008.8,2007.9,5.64251575]
["bitfinex","ETHUSD",1772131421035,2.19266649,2008.8,2007.4,3.10970141]
["bitfinex","ETHUSD",1772131421233,0.62263869,2008.7,2007.5,4.98125948]
["bitfinex","ETHUSD",1772131421625,0.62263869,2008.7,2007.5,5.64363088]
["bitfinex","ETHUSD",1772131421834,1.364,2009.0,2007.6,0.6623714]
["bitfinex","ETHUSD",1772131422263,1.364,2009.0,2008.1,1.5700278]
["bitfinex","ETHUSD",1772131422463,0.62263869,2009.4,2008.2,1.24489592]
["bitfinex","ETHUSD",1772131422847,0.15,2033.6,2008.8,2.2323992]
["bitfinex","ETHUSD",1772131422848,0.62363869,2010.2,2008.8,2.2323992]
["bitfinex","ETHUSD",1772131423049,0.62363869,2010.2,2009.1,2.2323992]
["bitfinex","ETHUSD",1772131423348,0.001,2010.2,2009.2,0.6623714]
["bitfinex","ETHUSD",1772131423548,0.001,2010.2,2009.2,1.8663714]
["bitfinex","ETHUSD",1772131424430,0.001,2010.2,2009.3,3.185]
["bitfinex","ETHUSD",1772131424640,0.001,2010.2,2009.4,1.24415248]
["bitfinex","ETHUSD",1772131424860,0.001,2010.2,2009.5,0.6623714]
["bitfinex","ETHUSD",1772131427036,0.001,2010.2,2009.1,5.42106966]
["bitfinex","ETHUSD",1772131427350,0.001,2010.2,2009.2,0.6623714]
["bitfinex","ETHUSD",1772131428278,0.6576061,2011.2,2009.4,0.6623714]
["bitfinex","ETHUSD",1772131428446,1.86573948,2011.1,2009.6,0.6623714]
["bitfinex","ETHUSD",1772131428635,0.62263869,2011.1,2009.8,0.6623714]
["bitfinex","ETHUSD",1772131428838,1.39496741,2011.2,2010.0,0.6623714]
["bitfinex","ETHUSD",1772131429074,1.39496741,2011.2,2010.1,1.90609061]
["bitfinex","ETHUSD",1772131429243,1.39496741,2011.2,2010.2,0.6623714]
["bitfinex","ETHUSD",1772131429565,0.62263869,2011.1,2009.9,1.24379729]
["bitfinex","ETHUSD",1772131430060,0.62263869,2011.1,2009.8,1.90622913]
["bitfinex","ETHUSD",1772131430962,2.63804742,2011.2,2009.9,0.6623714]
["bitfinex","ETHUSD",1772131431163,3.26068611,2011.2,2009.9,0.6623714]
["bitfinex","ETHUSD",1772131431369,3.26064908,2011.2,2009.9,0.6623714]
["bitfinex","ETHUSD",1772131431660,1.39496741,2011.2,2009.9,0.6623714]
["bitfinex","ETHUSD",1772131432069,0.001,2010.9,2009.9,0.6623714]
["bitfinex","ETHUSD",1772131433369,0.001,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772131433537,0.001,2010.9,2010.0,1.90615249]
["bitfinex","ETHUSD",1772131433741,0.001,2010.9,2010.1,0.6623714]
["bitfinex","ETHUSD",1772131434451,0.001,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772131434452,2.73742402,2012.0,2010.3,0.6623714]
["bitfinex","ETHUSD",1772131434668,1.39990309,2012.4,2010.9,0.6623714]
["bitfinex","ETHUSD",1772131434867,0.62263869,2012.3,2010.9,0.6623714]
["bitfinex","ETHUSD",1772131435366,1.24242123,2012.2,2011.0,1.2431626]
["bitfinex","ETHUSD",1772131435668,3.16907327,2011.9,2010.5,0.6623714]
["bitfinex","ETHUSD",1772131435871,1.36,2011.8,2010.5,0.6623714]
["bitfinex","ETHUSD",1772131436552,1.36,2011.8,2010.7,0.6623714]
["bitfinex","ETHUSD",1772131436866,2.54643458,2011.9,2010.8,0.6623714]
["bitfinex","ETHUSD",1772131437371,1.39994436,2012.4,2011.2,0.6623714]
["bitfinex","ETHUSD",1772131438250,0.1576005,2012.4,2011.2,0.6623714]
["bitfinex","ETHUSD",1772131438649,0.62263869,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772131439171,0.62263869,2012.3,2010.9,4.9727803]
["bitfinex","ETHUSD",1772131439474,0.62263869,2012.1,2010.9,4.9727803]
["bitfinex","ETHUSD",1772131440046,1.3999417,2012.4,2011.0,0.6623714]
["bitfinex","ETHUSD",1772131440241,1.39989879,2012.4,2011.1,6.917876]
["bitfinex","ETHUSD",1772131440450,1.39989879,2012.4,2011.2,0.6623714]
["bitfinex","ETHUSD",1772131440651,0.62263869,2012.1,2010.9,4.9727803]
["bitfinex","ETHUSD",1772131440864,0.62263869,2011.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1772131441075,0.62263869,2011.6,2010.5,1.24343309]
["bitfinex","ETHUSD",1772131441868,3.42722939,2011.6,2010.5,1.24343309]
["bitfinex","ETHUSD",1772131442067,1.56179147,2011.3,2010.2,1.2436259]
["bitfinex","ETHUSD",1772131442240,1.56179147,2011.3,2010.1,4.97462939]
["bitfinex","ETHUSD",1772131442241,2.18443016,2011.3,2010.1,1.24368962]
["bitfinex","ETHUSD",1772131442442,0.62263869,2011.2,2010.1,1.24368962]
["bitfinex","ETHUSD",1772131443650,0.62263869,2011.2,2009.7,1.90743816]
["bitfinex","ETHUSD",1772131443651,1.24310079,2011.1,2009.7,1.90743816]
["bitfinex","ETHUSD",1772131443872,0.62263869,2010.9,2009.7,1.24506676]
["bitfinex","ETHUSD",1772131444469,1.91263869,2010.9,2009.7,1.24506676]
["bitfinex","ETHUSD",1772131444665,1.56179147,2010.7,2009.7,0.0011]
["bitfinex","ETHUSD",1772131445749,1.24340992,2010.6,2009.7,0.0011]
["bitfinex","ETHUSD",1772131446146,1.86604861,2010.6,2009.7,0.0011]
["bitfinex","ETHUSD",1772131446766,0.62263869,2010.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772131446970,0.62263869,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772131447159,1.354,2010.1,2009.2,1.2453714]
["bitfinex","ETHUSD",1772131447373,1.354,2010.1,2009.2,0.0011]
["bitfinex","ETHUSD",1772131447957,1.24378109,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1772131448351,2.59776789,2010.1,2009.2,0.0011]
["bitfinex","ETHUSD",1772131449368,1.56250286,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1772131450054,1.24384297,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772131451885,1.354,2010.1,2009.2,0.0011]
["bitfinex","ETHUSD",1772131452064,2.59772122,2010.1,2009.2,0.0011]
["bitfinex","ETHUSD",1772131454983,1.85548268,2010.1,2009.2,0.0011]
["bitfinex","ETHUSD",1772131455282,1.35,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1772131455464,0.61176146,2009.8,2008.8,1.24449956]
["bitfinex","ETHUSD",1772131455665,0.61176146,2009.8,2008.7,1.24453822]
["bitfinex","ETHUSD",1772131455666,0.61176146,2009.7,2008.7,1.24453822]
["bitfinex","ETHUSD",1772131455868,0.61176146,2009.6,2008.6,1.2446004]
["bitfinex","ETHUSD",1772131456412,0.61176146,2009.4,2008.3,1.88036914]
["bitfinex","ETHUSD",1772131456584,1.349,2009.3,2008.3,1.88036914]
["bitfinex","ETHUSD",1772131457483,1.349,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1772131458363,2.59321784,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1772131458763,2.53403442,2009.6,2008.5,0.63663997]
["bitfinex","ETHUSD",1772131458966,1.347,2009.4,2008.5,0.63663997]
["bitfinex","ETHUSD",1772131460317,1.347,2009.4,2008.6,1.88018798]
["bitfinex","ETHUSD",1772131460684,1.347,2009.4,2008.7,0.63553997]
["bitfinex","ETHUSD",1772131461111,1.29,2009.6,2008.7,0.63553997]
["bitfinex","ETHUSD",1772131461301,2.635,2009.8,2008.7,0.63553997]
["bitfinex","ETHUSD",1772131462610,3.87891113,2009.8,2008.8,1.24452409]
["bitfinex","ETHUSD",1772131462794,3.87890624,2009.8,2008.9,0.63553997]
["bitfinex","ETHUSD",1772131463000,2.635,2009.8,2008.9,0.63553997]
["bitfinex","ETHUSD",1772131464294,1.344,2010.5,2009.4,0.63553997]
["bitfinex","ETHUSD",1772131464792,1.344,2010.5,2009.6,0.63553997]
["bitfinex","ETHUSD",1772131465990,1.017,2011.1,2009.6,0.63553997]
["bitfinex","ETHUSD",1772131466199,1.62876146,2011.1,2009.7,0.63553997]
["bitfinex","ETHUSD",1772131466790,2.87191506,2011.1,2009.9,0.63553997]
["bitfinex","ETHUSD",1772131467610,0.61176146,2011.0,2009.9,0.63553997]
["bitfinex","ETHUSD",1772131469308,1.24322442,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772131470207,0.001,2010.8,2010.0,1.24378109]
["bitfinex","ETHUSD",1772131470524,0.61276146,2010.8,2009.6,0.63553997]
["bitfinex","ETHUSD",1772131470820,0.61276146,2010.8,2009.7,1.24396676]
["bitfinex","ETHUSD",1772131471451,1.24334808,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1772131473794,1.24334808,2010.7,2009.8,1.8794414]
["bitfinex","ETHUSD",1772131475202,0.001,2010.8,2009.9,0.63553997]
["bitfinex","ETHUSD",1772131475937,0.001,2010.8,2010.1,0.64661165]
["bitfinex","ETHUSD",1772131477642,2.18570588,2011.1,2010.3,0.64661165]
["bitfinex","ETHUSD",1772131477803,0.67026321,2011.1,2010.0,1.89039274]
["bitfinex","ETHUSD",1772131478127,1.91342581,2011.0,2010.0,1.89039274]
["bitfinex","ETHUSD",1772131478304,0.67026321,2010.8,2009.9,1.24379726]
["bitfinex","ETHUSD",1772131478500,1.2431626,2011.0,2010.0,0.64661165]
["bitfinex","ETHUSD",1772131479912,1.90775553,2011.0,2010.0,1.89035108]
["bitfinex","ETHUSD",1772131480318,1.2431626,2011.0,2010.1,0.67023042]
["bitfinex","ETHUSD",1772131481313,0.66459293,2010.8,2010.0,1.24373943]
["bitfinex","ETHUSD",1772131482021,1.24334808,2010.7,2009.9,5.64550392]
["bitfinex","ETHUSD",1772131482218,1.335,2010.6,2009.9,5.64550392]
["bitfinex","ETHUSD",1772131483918,1.335,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772131484117,0.001,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772131484538,0.1576005,2012.4,2010.5,0.67023042]
["bitfinex","ETHUSD",1772131484842,1.3999128,2012.4,2011.8,5.220312]
["bitfinex","ETHUSD",1772131485139,0.66459293,2012.3,2011.8,5.220312]
["bitfinex","ETHUSD",1772131485342,0.66459293,2012.1,2010.7,0.67023042]
["bitfinex","ETHUSD",1772131485908,0.66459293,2012.1,2010.8,0.67023042]
["bitfinex","ETHUSD",1772131486312,1.90711482,2012.1,2011.0,0.67023042]
["bitfinex","ETHUSD",1772131488344,5.63452484,2012.3,2011.2,0.67023042]
["bitfinex","ETHUSD",1772131488523,0.66459293,2011.9,2010.7,1.86123042]
["bitfinex","ETHUSD",1772131488721,0.66459293,2011.9,2010.7,0.67023042]
["bitfinex","ETHUSD",1772131488722,2.00859293,2011.8,2010.7,0.67023042]
["bitfinex","ETHUSD",1772131489415,1.344,2011.8,2010.7,0.67023042]
["bitfinex","ETHUSD",1772131490624,1.344,2011.8,2010.9,0.67023042]
["bitfinex","ETHUSD",1772131491452,2.58666899,2011.8,2010.9,0.67023042]
["bitfinex","ETHUSD",1772131491847,0.66459293,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1772131492543,0.66459293,2011.7,2010.7,4.97314501]
["bitfinex","ETHUSD",1772131492544,1.90732596,2011.7,2010.7,4.97314501]
["bitfinex","ETHUSD",1772131493116,0.66459293,2011.7,2010.7,4.97314501]
["bitfinex","ETHUSD",1772131493316,0.66459293,2011.7,2010.7,5.64337543]
["bitfinex","ETHUSD",1772131493317,1.90733476,2011.7,2010.7,5.64337543]
["bitfinex","ETHUSD",1772131493513,1.90733476,2011.7,2010.4,1.91371864]
["bitfinex","ETHUSD",1772131493514,0.66459293,2011.4,2010.4,1.91371864]
["bitfinex","ETHUSD",1772131494749,1.24297717,2011.3,2010.4,1.91371864]
["bitfinex","ETHUSD",1772131495632,1.24297717,2011.3,2010.4,1.91371674]
["bitfinex","ETHUSD",1772131495934,1.339,2011.2,2010.4,1.91375815]
["bitfinex","ETHUSD",1772131496454,7.15639833,2011.8,2010.5,0.67023042]
["bitfinex","ETHUSD",1772131496455,2.00259293,2011.5,2010.5,0.67023042]
["bitfinex","ETHUSD",1772131497347,1.24291538,2011.4,2010.6,1.24450992]
["bitfinex","ETHUSD",1772131500264,1.24291538,2011.4,2010.6,0.0011]
["bitfinex","ETHUSD",1772131501234,2.85029881,2011.0,2010.2,0.67023042]
["bitfinex","ETHUSD",1772131501444,0.66459293,2011.0,2010.2,1.91388768]
["bitfinex","ETHUSD",1772131501662,1.90778577,2011.0,2010.2,1.91388768]
["bitfinex","ETHUSD",1772131502039,1.24307409,2011.2,2010.3,0.67023042]
["bitfinex","ETHUSD",1772131502240,1.90761041,2011.3,2010.3,0.67023042]
["bitfinex","ETHUSD",1772131502477,1.24301748,2011.3,2010.3,0.67023042]
["bitfinex","ETHUSD",1772131502766,1.335,2011.2,2010.3,0.67023042]
["bitfinex","ETHUSD",1772131502968,6.30472908,2011.8,2010.4,0.67023042]
["bitfinex","ETHUSD",1772131503360,6.96932201,2011.8,2010.4,0.67023042]
["bitfinex","ETHUSD",1772131503742,6.96932201,2011.8,2010.6,0.67023042]
["bitfinex","ETHUSD",1772131503982,2.85029881,2011.7,2010.6,0.67023042]
["bitfinex","ETHUSD",1772131504164,0.66459293,2011.4,2010.6,0.67023042]
["bitfinex","ETHUSD",1772131505372,1.334,2011.3,2010.6,0.67023042]
["bitfinex","ETHUSD",1772131505869,1.24303898,2011.2,2010.6,1.91361984]
["bitfinex","ETHUSD",1772131506069,1.24303898,2011.2,2010.3,1.91377557]
["bitfinex","ETHUSD",1772131506255,1.90763191,2011.2,2010.3,1.91377557]
["bitfinex","ETHUSD",1772131507157,4.09333779,2011.2,2010.3,0.67023042]
["bitfinex","ETHUSD",1772131507346,4.09333779,2011.2,2010.3,1.91381003]
["bitfinex","ETHUSD",1772131507545,0.66459293,2011.1,2010.3,1.24357961]
["bitfinex","ETHUSD",1772131507745,1.2431626,2011.0,2010.1,1.24371921]
["bitfinex","ETHUSD",1772131507970,0.66459293,2010.9,2010.0,1.91506322]
["bitfinex","ETHUSD",1772131508279,1.2431626,2011.0,2010.0,0.67133042]
["bitfinex","ETHUSD",1772131508280,1.332,2010.8,2010.0,0.67133042]
["bitfinex","ETHUSD",1772131508452,0.66459293,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1772131508659,1.332,2010.8,2010.0,1.24487999]
["bitfinex","ETHUSD",1772131509950,1.331,2010.9,2010.1,0.72057993]
["bitfinex","ETHUSD",1772131510152,1.331,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1772131510360,0.001,2010.8,2010.2,0.72167993]
["bitfinex","ETHUSD",1772131511073,0.001,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772131512176,1.24428625,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772131513292,0.001,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772131513462,0.001,2010.8,2010.2,0.72167993]
["bitfinex","ETHUSD",1772131514284,0.001,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1772131514590,0.001,2010.8,2010.4,0.72057993]
["bitfinex","ETHUSD",1772131516379,0.001,2010.8,2010.4,1.96405928]
["bitfinex","ETHUSD",1772131518388,0.001,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772131518680,0.001,2010.8,2010.0,1.24483921]
["bitfinex","ETHUSD",1772131518681,0.70194328,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772131519259,1.327,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772131519554,1.327,2010.6,2010.0,1.24487475]
["bitfinex","ETHUSD",1772131519756,1.327,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772131520387,2.570461,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772131521372,1.327,2010.6,2010.0,0.72167993]
["bitfinex","ETHUSD",1772131522460,1.2442952,2010.8,2010.2,0.72057993]
["bitfinex","ETHUSD",1772131522461,0.001,2010.8,2010.2,0.72057993]
["bitfinex","ETHUSD",1772131524187,0.001,2010.8,2010.2,0.72167993]
["bitfinex","ETHUSD",1772131524487,0.001,2010.8,2010.4,0.72057993]
["bitfinex","ETHUSD",1772131525477,0.001,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1772131525792,0.001,2010.8,2010.2,1.24474993]
["bitfinex","ETHUSD",1772131526664,0.001,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772131528473,0.001,2010.8,2010.2,0.72167993]
["bitfinex","ETHUSD",1772131528683,0.001,2010.8,2010.4,0.72057993]
["bitfinex","ETHUSD",1772131528870,0.001,2010.8,2010.3,1.24359548]
["bitfinex","ETHUSD",1772131529081,0.001,2010.8,2010.3,1.96417541]
["bitfinex","ETHUSD",1772131530698,0.001,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772131530898,0.70294328,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772131532101,1.323,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772131533406,1.24340992,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772131536406,1.24340992,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772131536709,1.24440992,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772131537799,0.001,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772131539712,1.323,2010.7,2010.4,0.71291559]
["bitfinex","ETHUSD",1772131540139,1.323,2010.7,2010.4,1.95641684]
["bitfinex","ETHUSD",1772131540589,2.57220916,2011.0,2010.4,1.95641684]
["bitfinex","ETHUSD",1772131540917,2.57217012,2011.0,2010.5,0.71181559]
["bitfinex","ETHUSD",1772131542410,1.329,2011.0,2010.6,0.71181559]
["bitfinex","ETHUSD",1772131543190,0.67799695,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772131544319,1.24328625,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1772131546396,4.97314501,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772131546920,1.24322442,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772131548013,1.24297717,2011.3,2010.5,0.71181559]
["bitfinex","ETHUSD",1772131548197,1.335,2011.2,2010.5,0.71181559]
["bitfinex","ETHUSD",1772131548392,1.24297717,2011.3,2010.6,1.95522551]
["bitfinex","ETHUSD",1772131548621,4.97129273,2011.6,2010.7,0.71181559]
["bitfinex","ETHUSD",1772131548622,1.335,2011.5,2010.7,0.71181559]
["bitfinex","ETHUSD",1772131549006,0.67799695,2011.2,2010.4,1.95644403]
["bitfinex","ETHUSD",1772131549298,1.335,2011.1,2010.4,1.95644403]
["bitfinex","ETHUSD",1772131549699,1.335,2011.1,2010.4,0.71291559]
["bitfinex","ETHUSD",1772131549919,2.01299695,2011.1,2010.4,0.71291559]
["bitfinex","ETHUSD",1772131550223,2.01299695,2011.1,2010.4,0.0011]
["bitfinex","ETHUSD",1772131550623,0.001,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772131552500,1.334,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772131552720,1.334,2010.7,2010.2,0.71291559]
["bitfinex","ETHUSD",1772131552721,2.57735652,2010.7,2010.2,0.71291559]
["bitfinex","ETHUSD",1772131552919,2.57735652,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772131553438,3.22907046,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772131553804,3.22907046,2010.7,2010.0,0.0011]
["bitfinex","ETHUSD",1772131553805,0.65171394,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772131554310,2.57735652,2010.7,2010.0,1.24486532]
["bitfinex","ETHUSD",1772131554514,0.65171394,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772131554710,1.24347177,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772131554914,1.89518571,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772131555119,0.65171394,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772131555304,1.334,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772131556028,1.98571394,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772131557103,1.24365734,2010.2,2009.9,0.0011]
["bitfinex","ETHUSD",1772131557727,1.336,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772131559130,2.57964674,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772131560219,5.62562195,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1772131560220,1.89523316,2010.5,2009.9,0.0011]
["bitfinex","ETHUSD",1772131560424,1.338,2010.4,2009.9,0.68309398]
["bitfinex","ETHUSD",1772131561558,1.89530942,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772131561940,1.89530942,2010.3,2009.6,0.68199398]
["bitfinex","ETHUSD",1772131562639,1.89530942,2010.3,2010.1,0.0011]
["bitfinex","ETHUSD",1772131563320,1.89530942,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772131566504,0.65171394,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772131566714,1.99671394,2009.9,2009.1,1.92629132]
["bitfinex","ETHUSD",1772131567437,0.65171394,2009.8,2009.1,0.68199398]
["bitfinex","ETHUSD",1772131568133,1.24396676,2009.7,2009.1,0.68199398]
["bitfinex","ETHUSD",1772131568433,1.8956807,2009.7,2008.9,0.68199398]
["bitfinex","ETHUSD",1772131569942,0.651688,2009.6,2008.9,0.68199398]
["bitfinex","ETHUSD",1772131570115,1.344,2009.5,2008.9,0.68199398]
["bitfinex","ETHUSD",1772131570737,1.344,2010.1,2009.4,0.6631395]
["bitfinex","ETHUSD",1772131573215,1.24378109,2010.0,2009.5,0.6631395]
["bitfinex","ETHUSD",1772131574444,2.58776597,2010.1,2009.5,0.6631395]
["bitfinex","ETHUSD",1772131574634,2.58776597,2010.1,2009.6,0.6642395]
["bitfinex","ETHUSD",1772131575018,2.58876597,2010.1,2009.6,0.6642395]
["bitfinex","ETHUSD",1772131576561,2.58876597,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1772131577439,3.24045397,2010.1,2009.6,0.0011]
["bitfinex","ETHUSD",1772131579056,3.24045397,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772131579057,0.651688,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772131579618,0.651688,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772131579817,1.348,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772131580517,1.999688,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772131581137,1.999688,2009.7,2009.1,0.0011]
["bitfinex","ETHUSD",1772131581138,0.651688,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1772131581848,0.651688,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1772131582017,0.651688,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1772131582512,1.349,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1772131582715,0.651688,2009.4,2008.5,0.6642395]
["bitfinex","ETHUSD",1772131582716,1.349,2009.2,2008.5,0.6642395]
["bitfinex","ETHUSD",1772131583123,0.651688,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1772131583734,0.651688,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1772131583913,1.348,2008.8,2008.5,0.0011]
["bitfinex","ETHUSD",1772131584126,1.348,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1772131584545,1.999688,2008.8,2008.3,0.0011]
["bitfinex","ETHUSD",1772131584923,0.651688,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1772131585122,0.651688,2008.7,2008.0,0.0011]
["bitfinex","ETHUSD",1772131585529,0.651688,2008.6,2008.0,0.0011]
["bitfinex","ETHUSD",1772131585870,1.89639798,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1772131586164,1.349,2008.4,2007.6,0.6631395]
["bitfinex","ETHUSD",1772131586953,1.349,2008.4,2007.3,1.24540333]
["bitfinex","ETHUSD",1772131586954,0.651688,2008.3,2007.3,0.6631395]
["bitfinex","ETHUSD",1772131587824,1.89652193,2008.3,2008.2,0.0011]
["bitfinex","ETHUSD",1772131588025,0.651688,2008.2,2007.3,0.6631395]
["bitfinex","ETHUSD",1772131588257,1.24483393,2008.3,2007.3,0.6631395]
["bitfinex","ETHUSD",1772131588460,1.24483393,2008.3,2007.4,0.6631395]
["bitfinex","ETHUSD",1772131589133,0.651688,2008.2,2007.4,0.6631395]
["bitfinex","ETHUSD",1772131589753,1.24483393,2008.3,2007.4,0.6631395]
["bitfinex","ETHUSD",1772131589955,1.89652193,2008.3,2007.4,0.6631395]
["bitfinex","ETHUSD",1772131590260,1.89652193,2008.3,2007.4,1.24538213]
["bitfinex","ETHUSD",1772131590561,1.89652193,2008.3,2007.5,0.6631395]
["bitfinex","ETHUSD",1772131593464,0.651688,2008.2,2007.5,0.6631395]
["bitfinex","ETHUSD",1772131594146,1.24483393,2008.3,2007.5,0.6631395]
["bitfinex","ETHUSD",1772131594347,1.348,2008.2,2007.6,0.6631395]
["bitfinex","ETHUSD",1772131596032,4.97887197,2008.5,2007.6,0.6631395]
["bitfinex","ETHUSD",1772131596243,1.348,2008.4,2007.6,0.6631395]
["bitfinex","ETHUSD",1772131596642,1.348,2008.4,2007.9,0.62972087]
["bitfinex","ETHUSD",1772131596643,2.59281012,2008.4,2007.9,0.62972087]
["bitfinex","ETHUSD",1772131597055,0.58830295,2008.7,2007.9,0.62972087]
["bitfinex","ETHUSD",1772131597264,1.348,2008.7,2007.9,0.62972087]
["bitfinex","ETHUSD",1772131598564,1.348,2008.7,2008.1,0.62972087]
["bitfinex","ETHUSD",1772131599665,2.59258845,2008.7,2008.1,0.62972087]
["bitfinex","ETHUSD",1772131600671,2.59259307,2008.7,2008.2,1.84019569]
["bitfinex","ETHUSD",1772131600847,2.59259307,2008.7,2008.3,0.59529977]
["bitfinex","ETHUSD",1772131601733,2.59259307,2008.7,2008.0,0.59529977]
["bitfinex","ETHUSD",1772131601939,3.22189287,2008.7,2008.0,0.59529977]
["bitfinex","ETHUSD",1772131602135,0.6292998,2008.6,2007.7,1.8415718]
["bitfinex","ETHUSD",1772131602340,0.6292998,2008.6,2007.7,1.84159895]
["bitfinex","ETHUSD",1772131602658,1.24470998,2008.5,2007.8,0.59529977]
["bitfinex","ETHUSD",1772131602841,5.60813973,2008.6,2007.8,0.59529977]
["bitfinex","ETHUSD",1772131602842,1.24469669,2008.6,2007.8,0.59529977]
["bitfinex","ETHUSD",1772131604245,1.87399649,2008.6,2007.8,0.59529977]
["bitfinex","ETHUSD",1772131604439,1.24469669,2008.6,2007.8,0.59529977]
["bitfinex","ETHUSD",1772131604670,1.24469669,2008.6,2008.0,0.59529977]
["bitfinex","ETHUSD",1772131607470,0.6292998,2009.2,2008.1,0.59529977]
["bitfinex","ETHUSD",1772131607664,0.6292998,2009.0,2008.1,0.59529977]
["bitfinex","ETHUSD",1772131609768,1.24446214,2008.9,2008.3,0.59529977]
["bitfinex","ETHUSD",1772131612071,4.97784857,2009.0,2008.4,0.59529977]
["bitfinex","ETHUSD",1772131612384,2.59234164,2009.1,2008.4,0.59529977]
["bitfinex","ETHUSD",1772131612760,2.59234164,2009.1,2008.2,7.16775076]
["bitfinex","ETHUSD",1772131612761,0.6292998,2009.0,2008.2,0.0011]
["bitfinex","ETHUSD",1772131612966,0.001,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772131614880,1.24558605,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772131615052,1.24558605,2008.7,2008.2,0.59639977]
["bitfinex","ETHUSD",1772131615053,0.001,2008.7,2008.2,0.59639977]
["bitfinex","ETHUSD",1772131616282,0.6302998,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772131616890,0.001,2008.7,2008.2,0.59639977]
["bitfinex","ETHUSD",1772131618355,0.001,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772131620584,0.001,2008.7,2008.2,0.59639977]
["bitfinex","ETHUSD",1772131621859,0.6292998,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1772131622266,1.87407175,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772131622559,1.24477195,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772131623079,0.6292998,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1772131623285,1.24477195,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772131624069,1.87407175,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772131625084,1.87407175,2008.4,2008.2,0.0011]
["bitfinex","ETHUSD",1772131626059,1.87407175,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772131626972,1.24477195,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772131627612,0.001,2008.5,2008.0,0.59639977]
["bitfinex","ETHUSD",1772131627891,0.001,2008.7,2008.3,0.59529977]
["bitfinex","ETHUSD",1772131628086,0.807,2009.6,2008.8,2.18731501]
["bitfinex","ETHUSD",1772131628464,1.4362998,2009.6,2008.9,0.59529977]
["bitfinex","ETHUSD",1772131629172,1.24409056,2009.5,2008.9,1.83976113]
["bitfinex","ETHUSD",1772131629374,2.68036556,2009.6,2008.9,1.83976113]
["bitfinex","ETHUSD",1772131630591,0.63490991,2009.5,2008.7,1.24455342]
["bitfinex","ETHUSD",1772131630796,0.63490991,2009.5,2008.8,0.61916554]
["bitfinex","ETHUSD",1772131631094,4.97573347,2009.8,2009.0,0.61916554]
["bitfinex","ETHUSD",1772131631277,1.353,2009.7,2009.0,0.61916554]
["bitfinex","ETHUSD",1772131631473,1.98790991,2009.7,2009.0,0.61916554]
["bitfinex","ETHUSD",1772131632583,1.98790991,2009.7,2008.9,0.61916554]
["bitfinex","ETHUSD",1772131632584,1.353,2009.7,2008.9,0.61916554]
["bitfinex","ETHUSD",1772131632799,1.98790991,2009.7,2008.9,0.61916554]
["bitfinex","ETHUSD",1772131633000,0.63490991,2009.6,2008.7,1.8637303]
["bitfinex","ETHUSD",1772131633178,1.87900047,2009.5,2008.7,1.8637303]
["bitfinex","ETHUSD",1772131633372,0.63490991,2009.4,2008.7,1.8637303]
["bitfinex","ETHUSD",1772131633571,0.63490991,2009.4,2008.7,0.61916554]
["bitfinex","ETHUSD",1772131633572,1.353,2009.3,2008.7,0.61916554]
["bitfinex","ETHUSD",1772131633779,0.63490991,2009.2,2008.5,0.61916554]
["bitfinex","ETHUSD",1772131634288,1.24409056,2009.5,2008.4,0.61916554]
["bitfinex","ETHUSD",1772131634499,1.98690991,2009.4,2008.4,0.61916554]
["bitfinex","ETHUSD",1772131634684,0.63490991,2009.3,2008.4,0.61916554]
["bitfinex","ETHUSD",1772131635300,1.24427632,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1772131635607,1.24427632,2009.2,2008.5,1.86387552]
["bitfinex","ETHUSD",1772131637209,1.87916967,2009.3,2008.5,1.86387552]
["bitfinex","ETHUSD",1772131638001,1.87916967,2009.3,2008.6,0.61916554]
["bitfinex","ETHUSD",1772131638202,1.353,2009.4,2008.8,0.61916554]
["bitfinex","ETHUSD",1772131638413,2.59715722,2009.4,2008.8,0.61916554]
["bitfinex","ETHUSD",1772131638711,1.353,2009.4,2008.8,0.61916554]
["bitfinex","ETHUSD",1772131639386,1.353,2009.4,2008.9,0.61916554]
["bitfinex","ETHUSD",1772131640200,1.353,2009.4,2009.0,0.61916554]
["bitfinex","ETHUSD",1772131641183,1.352,2009.8,2009.2,0.61916554]
["bitfinex","ETHUSD",1772131641383,1.24487965,2009.9,2009.2,0.61916554]
["bitfinex","ETHUSD",1772131641983,0.001,2009.9,2009.5,0.61916554]
["bitfinex","ETHUSD",1772131642195,0.001,2010.1,2009.5,0.61916554]
["bitfinex","ETHUSD",1772131642196,0.001,2010.1,2009.8,0.61916554]
["bitfinex","ETHUSD",1772131642522,4.97316562,2010.8,2010.1,0.61916554]
["bitfinex","ETHUSD",1772131642523,0.807,2010.8,2010.1,0.61916554]
["bitfinex","ETHUSD",1772131642682,1.24302419,2011.3,2010.4,0.61916554]
["bitfinex","ETHUSD",1772131642884,2.59502419,2011.3,2010.4,0.61916554]
["bitfinex","ETHUSD",1772131643095,3.2299341,2011.3,2010.4,0.61916554]
["bitfinex","ETHUSD",1772131644198,3.2299341,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1772131644582,0.63490991,2011.2,2010.1,1.86282288]
["bitfinex","ETHUSD",1772131644784,2.59502419,2011.3,2010.3,0.61916554]
["bitfinex","ETHUSD",1772131645121,0.63490991,2011.2,2010.3,0.61916554]
["bitfinex","ETHUSD",1772131645315,2.59502419,2011.3,2010.5,2.18152496]
["bitfinex","ETHUSD",1772131646291,2.59502419,2011.3,2010.5,3.4249464]
["bitfinex","ETHUSD",1772131646493,1.87780688,2011.5,2010.6,0.61916554]
["bitfinex","ETHUSD",1772131646801,1.35,2011.3,2010.6,0.61916554]
["bitfinex","ETHUSD",1772131648307,1.24303898,2011.2,2010.6,0.61916554]
["bitfinex","ETHUSD",1772131648490,1.24303898,2011.2,2010.6,1.86257466]
["bitfinex","ETHUSD",1772131648695,0.63490991,2011.1,2010.0,0.61916554]
["bitfinex","ETHUSD",1772131648999,0.63490991,2011.0,2010.0,0.61916554]
["bitfinex","ETHUSD",1772131650432,0.63490991,2010.8,2009.8,1.56235942]
["bitfinex","ETHUSD",1772131650593,1.98390991,2010.7,2009.8,3.42538191]
["bitfinex","ETHUSD",1772131651021,0.63490991,2010.6,2009.5,1.86321975]
["bitfinex","ETHUSD",1772131651223,0.63490991,2010.6,2009.6,0.61916554]
["bitfinex","ETHUSD",1772131651409,0.63490991,2010.5,2009.3,0.61916554]
["bitfinex","ETHUSD",1772131652210,0.63490991,2010.5,2009.6,0.61916554]
["bitfinex","ETHUSD",1772131652211,1.348,2010.4,2009.6,0.61916554]
["bitfinex","ETHUSD",1772131653321,1.348,2010.4,2009.4,1.24412898]
["bitfinex","ETHUSD",1772131653322,1.87850539,2010.3,2009.4,1.24412898]
["bitfinex","ETHUSD",1772131653626,1.87850539,2010.3,2009.3,1.86333123]
["bitfinex","ETHUSD",1772131654329,0.63490991,2010.2,2009.2,1.24424673]
["bitfinex","ETHUSD",1772131654901,0.63490991,2010.1,2009.0,1.2443767]
["bitfinex","ETHUSD",1772131655095,0.63490991,2010.1,2008.9,0.61916554]
["bitfinex","ETHUSD",1772131655324,3.224691,2010.0,2009.0,0.61916554]
["bitfinex","ETHUSD",1772131655698,3.224691,2010.0,2009.2,2.16698009]
["bitfinex","ETHUSD",1772131655911,3.224691,2010.0,2009.2,0.60462067]
["bitfinex","ETHUSD",1772131659505,0.60530071,2009.9,2009.1,1.24433443]
["bitfinex","ETHUSD",1772131659913,0.60530071,2009.9,2009.0,3.39802099]
["bitfinex","ETHUSD",1772131660317,0.60530071,2009.9,2009.1,0.59130777]
["bitfinex","ETHUSD",1772131660799,0.60530071,2009.9,2009.0,1.56235942]
["bitfinex","ETHUSD",1772131661006,0.60530071,2009.7,2008.7,0.0011]
["bitfinex","ETHUSD",1772131661206,0.60530071,2009.7,2008.7,1.83698907]
["bitfinex","ETHUSD",1772131661403,0.60530071,2009.7,2008.7,0.59240777]
["bitfinex","ETHUSD",1772131661926,1.24402866,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772131662128,1.346,2009.5,2008.7,1.83699027]
["bitfinex","ETHUSD",1772131662501,1.346,2009.5,2008.7,0.59240777]
["bitfinex","ETHUSD",1772131662705,1.95130071,2009.5,2008.7,1.83698628]
["bitfinex","ETHUSD",1772131662916,1.95130071,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772131663231,0.60530071,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1772131664060,0.60530071,2009.1,2008.7,0.0011]
["bitfinex","ETHUSD",1772131664260,1.95130071,2009.0,2008.5,0.0011]
["bitfinex","ETHUSD",1772131664752,0.60530071,2008.9,2008.5,0.0011]
["bitfinex","ETHUSD",1772131665120,0.60530071,2008.9,2008.4,0.0011]
["bitfinex","ETHUSD",1772131666249,1.8498248,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1772131666886,0.60530071,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772131667167,1.56235942,2008.6,2007.9,0.0011]
["bitfinex","ETHUSD",1772131667468,0.60530071,2008.4,2007.9,0.0011]
["bitfinex","ETHUSD",1772131668177,1.24483393,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1772131668333,1.85013464,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1772131669177,1.85013464,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1772131670357,1.349,2008.6,2007.7,0.59240777]
["bitfinex","ETHUSD",1772131672474,1.24470998,2008.5,2007.8,1.8364517]
["bitfinex","ETHUSD",1772131672990,1.24470998,2008.5,2007.9,0.59130777]
["bitfinex","ETHUSD",1772131673709,1.349,2008.7,2007.9,0.59130777]
["bitfinex","ETHUSD",1772131674565,1.84994872,2008.6,2007.9,0.59130777]
["bitfinex","ETHUSD",1772131674754,1.84994872,2008.6,2007.7,1.24627488]
["bitfinex","ETHUSD",1772131674755,0.60530071,2008.5,2007.7,1.24629361]
["bitfinex","ETHUSD",1772131675273,0.60530071,2008.5,2007.7,1.83760138]
["bitfinex","ETHUSD",1772131675472,0.60530071,2008.5,2007.7,0.59240777]
["bitfinex","ETHUSD",1772131675879,0.60530071,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1772131676075,0.60530071,2008.3,2007.7,0.0011]
["bitfinex","ETHUSD",1772131676264,1.348,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1772131676588,1.24495792,2008.1,2007.9,0.0011]
["bitfinex","ETHUSD",1772131677163,1.349,2008.1,2007.9,0.0011]
["bitfinex","ETHUSD",1772131678766,2.59395912,2008.1,2007.9,0.0011]
["bitfinex","ETHUSD",1772131678962,3.19925983,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772131679162,2.59395912,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772131680295,2.59396452,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772131680667,1.352,2008.3,2007.7,0.59240777]
["bitfinex","ETHUSD",1772131680868,1.24489592,2008.2,2007.7,0.59240777]
["bitfinex","ETHUSD",1772131681076,2.16766013,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1772131681265,2.16766013,2008.1,2007.2,1.83792342]
["bitfinex","ETHUSD",1772131681266,1.56235942,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1772131681477,1.352,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1772131682788,1.95730071,2007.5,2006.6,1.83715488]
["bitfinex","ETHUSD",1772131682987,1.24539204,2007.4,2006.6,1.83715488]
["bitfinex","ETHUSD",1772131683565,1.56235942,2007.1,2006.3,0.59130777]
["bitfinex","ETHUSD",1772131683790,1.56235942,2007.1,2006.0,4.35615722]
["bitfinex","ETHUSD",1772131683791,1.95630071,2007.0,2006.0,4.35615722]
["bitfinex","ETHUSD",1772131684269,1.351,2006.9,2006.1,0.59130777]
["bitfinex","ETHUSD",1772131684469,1.56235942,2007.3,2006.1,0.59130777]
["bitfinex","ETHUSD",1772131684681,1.95630071,2007.2,2006.2,0.59130777]
["bitfinex","ETHUSD",1772131685166,1.24557819,2007.1,2006.3,0.59130777]
["bitfinex","ETHUSD",1772131685684,0.60530071,2007.0,2006.1,0.59130777]
["bitfinex","ETHUSD",1772131686275,0.60530071,2006.7,2005.7,0.59130777]
["bitfinex","ETHUSD",1772131686595,1.35,2006.6,2005.7,0.59130777]
["bitfinex","ETHUSD",1772131686797,1.95530071,2006.6,2005.7,0.59130777]
["bitfinex","ETHUSD",1772131687170,2.80831008,2006.5,2005.7,1.83775168]
["bitfinex","ETHUSD",1772131687371,3.41361079,2006.5,2005.7,1.83775168]
["bitfinex","ETHUSD",1772131687590,1.35,2006.7,2005.8,0.59130777]
["bitfinex","ETHUSD",1772131687772,1.95530071,2006.7,2005.8,0.59130777]
["bitfinex","ETHUSD",1772131688469,1.95530071,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772131688679,1.95530071,2006.7,2005.8,0.59130777]
["bitfinex","ETHUSD",1772131688877,1.56235942,2006.5,2005.6,1.2464676]
["bitfinex","ETHUSD",1772131689084,1.35,2006.7,2005.6,1.2464676]
["bitfinex","ETHUSD",1772131689085,1.349,2006.7,2005.9,0.59130777]
["bitfinex","ETHUSD",1772131689288,1.349,2006.7,2006.1,0.59130777]
["bitfinex","ETHUSD",1772131689669,2.59451614,2007.2,2006.3,0.6247648]
["bitfinex","ETHUSD",1772131689900,1.24551614,2007.2,2006.3,0.6247648]
["bitfinex","ETHUSD",1772131690076,2.59451614,2007.2,2006.3,0.6247648]
["bitfinex","ETHUSD",1772131690277,0.001,2007.3,2006.6,0.6247648]
["bitfinex","ETHUSD",1772131690478,1.24645424,2007.3,2006.6,0.6247648]
["bitfinex","ETHUSD",1772131691197,1.24645424,2007.3,2006.4,0.6247648]
["bitfinex","ETHUSD",1772131691701,0.001,2007.3,2006.4,0.6247648]
["bitfinex","ETHUSD",1772131693700,0.001,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131693902,0.001,2007.3,2006.5,1.87071546]
["bitfinex","ETHUSD",1772131694399,0.001,2007.3,2006.6,0.6247648]
["bitfinex","ETHUSD",1772131695599,1.56235942,2007.1,2006.3,1.87083413]
["bitfinex","ETHUSD",1772131695908,0.61791669,2007.3,2006.3,1.87083413]
["bitfinex","ETHUSD",1772131695909,4.98218047,2007.2,2006.3,1.87083413]
["bitfinex","ETHUSD",1772131696207,5.59909716,2007.2,2006.3,1.87083413]
["bitfinex","ETHUSD",1772131697910,0.001,2007.3,2006.4,0.6247648]
["bitfinex","ETHUSD",1772131698101,1.347,2007.2,2006.4,0.6247648]
["bitfinex","ETHUSD",1772131699912,2.59251848,2007.2,2006.6,0.6247648]
["bitfinex","ETHUSD",1772131701715,0.61691669,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772131701889,1.86255694,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131702091,1.24564025,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131702309,0.61691669,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772131703805,1.24564025,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131704115,0.001,2007.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1772131704711,0.001,2007.3,2006.5,1.87176667]
["bitfinex","ETHUSD",1772131705108,0.61791669,2007.3,2006.5,1.87176667]
["bitfinex","ETHUSD",1772131705306,0.61691669,2007.2,2006.5,0.0011]
["bitfinex","ETHUSD",1772131706423,0.61691669,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131706620,1.348,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772131706922,0.61691669,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772131708025,1.96491669,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772131708216,1.96491669,2006.9,2006.0,0.0011]
["bitfinex","ETHUSD",1772131708217,0.61691669,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1772131708406,0.61691669,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772131709429,4.98330592,2006.8,2006.0,0.0011]
["bitfinex","ETHUSD",1772131709430,1.86243283,2007.2,2006.1,0.6247648]
["bitfinex","ETHUSD",1772131709733,1.348,2007.0,2006.2,0.6247648]
["bitfinex","ETHUSD",1772131710807,1.348,2007.0,2006.3,1.87083966]
["bitfinex","ETHUSD",1772131711117,2.59364782,2007.0,2006.3,1.87083966]
["bitfinex","ETHUSD",1772131711500,1.348,2007.0,2006.3,1.87083966]
["bitfinex","ETHUSD",1772131711913,2.59364708,2007.0,2006.3,1.87083966]
["bitfinex","ETHUSD",1772131712633,2.59364708,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131712816,2.59464708,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131714742,0.001,2007.0,2006.5,0.6258648]
["bitfinex","ETHUSD",1772131714909,0.001,2007.0,2006.6,1.87065336]
["bitfinex","ETHUSD",1772131715105,0.61791669,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131715308,0.001,2007.0,2006.5,1.24704831]
["bitfinex","ETHUSD",1772131715553,0.001,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131715832,0.001,2007.0,2006.5,1.2470478]
["bitfinex","ETHUSD",1772131716409,0.57975477,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772131717337,1.24570232,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772131717546,0.57875477,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772131719665,1.24582648,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772131719964,1.348,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772131724657,1.245812,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772131724961,1.87126372,2006.8,2006.3,0.0011]
["bitfinex","ETHUSD",1772131725258,0.62545172,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772131726126,1.87134028,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772131726328,1.35,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772131727866,0.62545172,2006.4,2006.3,0.0011]
["bitfinex","ETHUSD",1772131728365,1.87146447,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772131728536,0.62545172,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772131730970,1.24613697,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772131731147,1.98145172,2006.1,2005.4,1.2466133]
["bitfinex","ETHUSD",1772131731464,1.98145172,2006.1,2005.5,0.61518034]
["bitfinex","ETHUSD",1772131731658,1.356,2006.1,2005.5,0.61518034]
["bitfinex","ETHUSD",1772131732845,2.60225516,2006.1,2005.5,1.86169949]
["bitfinex","ETHUSD",1772131733043,1.356,2006.1,2005.6,0.61518034]
["bitfinex","ETHUSD",1772131733466,2.60220273,2006.1,2005.6,0.61518034]
["bitfinex","ETHUSD",1772131735266,2.60219916,2006.1,2005.7,0.61518034]
["bitfinex","ETHUSD",1772131736871,0.62545172,2006.0,2005.4,0.61518034]
["bitfinex","ETHUSD",1772131737071,0.62545172,2006.0,2005.4,1.86181162]
["bitfinex","ETHUSD",1772131737276,1.356,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772131737581,1.359,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772131738548,1.359,2006.3,2005.8,0.61628034]
["bitfinex","ETHUSD",1772131739269,1.359,2006.3,2005.9,1.86150368]
["bitfinex","ETHUSD",1772131739672,1.359,2006.3,2005.9,0.61518034]
["bitfinex","ETHUSD",1772131739877,1.359,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772131739878,0.62545172,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772131741476,0.62545172,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772131741660,1.98545172,2005.9,2005.8,0.0011]
["bitfinex","ETHUSD",1772131741879,1.98545172,2005.9,2005.3,0.61628034]
["bitfinex","ETHUSD",1772131742298,1.98545172,2005.9,2005.3,1.86296609]
["bitfinex","ETHUSD",1772131742781,1.36,2005.9,2005.4,0.61518034]
["bitfinex","ETHUSD",1772131743598,1.36,2005.9,2005.5,1.86175226]
["bitfinex","ETHUSD",1772131744701,1.36,2005.9,2005.5,0.61518034]
["bitfinex","ETHUSD",1772131745768,2.60632979,2005.9,2005.5,0.61518034]
["bitfinex","ETHUSD",1772131745972,1.36,2005.9,2005.5,1.86174679]
["bitfinex","ETHUSD",1772131747001,1.87160002,2006.2,2005.5,1.86174679]
["bitfinex","ETHUSD",1772131747002,1.24711155,2006.3,2005.6,0.61518034]
["bitfinex","ETHUSD",1772131747202,1.362,2006.2,2005.6,0.61518034]
["bitfinex","ETHUSD",1772131748182,1.24712683,2006.3,2005.8,0.61518034]
["bitfinex","ETHUSD",1772131748390,1.24707536,2006.3,2005.8,0.61518034]
["bitfinex","ETHUSD",1772131748898,0.001,2006.3,2005.8,0.61518034]
["bitfinex","ETHUSD",1772131750802,0.001,2006.3,2005.8,1.86151878]
["bitfinex","ETHUSD",1772131751507,0.62060884,2006.3,2005.5,1.24762287]
["bitfinex","ETHUSD",1772131752007,0.62060884,2006.3,2005.5,1.82411891]
["bitfinex","ETHUSD",1772131752890,0.61960884,2006.1,2005.5,1.82411891]
["bitfinex","ETHUSD",1772131753092,1.98060884,2006.1,2005.5,1.82411891]
["bitfinex","ETHUSD",1772131753503,0.61960884,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131754709,0.61960884,2006.0,2005.5,1.24766797]
["bitfinex","ETHUSD",1772131755397,0.61960884,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131755598,1.24632334,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772131756620,1.86591917,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131756933,0.001,2006.3,2005.5,0.57759604]
["bitfinex","ETHUSD",1772131757298,0.001,2006.3,2005.6,0.57649604]
["bitfinex","ETHUSD",1772131757630,0.61960884,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131758832,1.98160884,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131759634,1.362,2006.0,2005.5,0.57759604]
["bitfinex","ETHUSD",1772131759837,1.362,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131760657,1.24712093,2006.3,2005.7,0.57649604]
["bitfinex","ETHUSD",1772131760932,0.001,2005.9,2005.7,0.57649604]
["bitfinex","ETHUSD",1772131762012,0.001,2006.3,2005.8,1.82288152]
["bitfinex","ETHUSD",1772131763036,0.62060884,2006.3,2005.7,1.82289613]
["bitfinex","ETHUSD",1772131763724,1.86548179,2006.7,2005.9,0.57649604]
["bitfinex","ETHUSD",1772131764032,0.61960884,2006.6,2005.9,0.57649604]
["bitfinex","ETHUSD",1772131766554,1.86554546,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1772131766724,0.61960884,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1772131766928,1.2458522,2006.7,2006.0,1.82275725]
["bitfinex","ETHUSD",1772131767137,1.86637587,2006.8,2006.1,0.57649604]
["bitfinex","ETHUSD",1772131769157,1.86637587,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1772131769460,1.86637587,2006.8,2006.2,1.82263301]
["bitfinex","ETHUSD",1772131769678,0.001,2006.8,2006.3,0.57649604]
["bitfinex","ETHUSD",1772131770841,1.24676678,2006.8,2006.3,0.57649604]
["bitfinex","ETHUSD",1772131771041,1.86637562,2006.8,2006.3,1.24607411]
["bitfinex","ETHUSD",1772131771446,1.86637562,2006.8,2006.2,1.2460859]
["bitfinex","ETHUSD",1772131771849,0.001,2006.8,2006.3,0.57649604]
["bitfinex","ETHUSD",1772131772673,0.001,2006.6,2006.3,0.57649604]
["bitfinex","ETHUSD",1772131772881,0.001,2006.8,2006.5,0.57649604]
["bitfinex","ETHUSD",1772131773202,0.001,2006.8,2006.6,1.8223846]
["bitfinex","ETHUSD",1772131773345,0.001,2006.8,2006.3,1.24602639]
["bitfinex","ETHUSD",1772131773544,0.62060884,2006.8,2006.3,1.24602639]
["bitfinex","ETHUSD",1772131773778,0.62060884,2006.8,2006.2,1.82258608]
["bitfinex","ETHUSD",1772131774798,0.62060884,2006.8,2006.2,1.82262877]
["bitfinex","ETHUSD",1772131776453,0.001,2006.8,2006.3,0.55163237]
["bitfinex","ETHUSD",1772131776657,0.6072946,2006.8,2006.1,1.79778183]
["bitfinex","ETHUSD",1772131777278,0.6072946,2006.8,2006.2,0.55163237]
["bitfinex","ETHUSD",1772131778983,0.6072946,2006.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1772131779952,1.85306119,2006.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1772131780596,0.55291525,2006.7,2006.0,0.60523584]
["bitfinex","ETHUSD",1772131780802,1.79874324,2006.7,2006.1,0.60523584]
["bitfinex","ETHUSD",1772131782128,1.7987451,2006.7,2006.1,0.60523584]
["bitfinex","ETHUSD",1772131782505,0.55291525,2006.7,2006.1,0.60523584]
["bitfinex","ETHUSD",1772131783645,0.55291525,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772131783829,0.55291525,2006.7,2006.2,1.85137281]
["bitfinex","ETHUSD",1772131784028,0.001,2006.8,2006.3,0.60523584]
["bitfinex","ETHUSD",1772131784432,0.001,2006.8,2006.4,0.60523584]
["bitfinex","ETHUSD",1772131784740,0.001,2006.6,2006.4,0.60523584]
["bitfinex","ETHUSD",1772131785647,0.001,2006.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772131785811,0.001,2006.6,2006.5,1.8511865]
["bitfinex","ETHUSD",1772131786213,0.001,2006.8,2006.5,1.8511865]
["bitfinex","ETHUSD",1772131787627,0.001,2006.8,2006.6,1.85107933]
["bitfinex","ETHUSD",1772131787827,0.001,2006.8,2006.6,0.60523584]
["bitfinex","ETHUSD",1772131788026,0.001,2006.8,2006.5,1.24589744]
["bitfinex","ETHUSD",1772131789441,0.001,2006.8,2006.4,1.85121389]
["bitfinex","ETHUSD",1772131795354,0.55391525,2006.8,2006.3,1.24714517]
["bitfinex","ETHUSD",1772131797347,0.55291525,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772131797958,0.55291525,2006.7,2006.6,0.0011]
["bitfinex","ETHUSD",1772131798382,0.001,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772131798557,0.001,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1772131798873,0.55291525,2007.2,2006.7,0.60523584]
["bitfinex","ETHUSD",1772131799461,0.001,2007.3,2006.8,1.85100024]
["bitfinex","ETHUSD",1772131799850,1.24646134,2007.3,2006.8,1.85100024]
["bitfinex","ETHUSD",1772131800177,1.79937659,2007.3,2006.8,1.85100024]
["bitfinex","ETHUSD",1772131801171,1.79937659,2007.3,2006.9,0.60523584]
["bitfinex","ETHUSD",1772131801172,0.001,2007.3,2006.9,0.60523584]
["bitfinex","ETHUSD",1772131801653,0.001,2007.3,2006.9,1.85093783]
["bitfinex","ETHUSD",1772131801856,0.55291525,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772131803281,0.001,2007.3,2006.8,0.91843725]
["bitfinex","ETHUSD",1772131803282,0.55391525,2007.3,2006.8,0.91843725]
["bitfinex","ETHUSD",1772131803454,0.001,2007.3,2006.8,0.91843725]
["bitfinex","ETHUSD",1772131803652,0.001,2007.3,2006.8,1.85097748]
["bitfinex","ETHUSD",1772131803954,0.55391525,2007.3,2006.8,1.85097748]
["bitfinex","ETHUSD",1772131804381,0.55291525,2007.1,2006.6,0.60633584]
["bitfinex","ETHUSD",1772131804551,0.55291525,2007.1,2006.6,1.24697673]
["bitfinex","ETHUSD",1772131804748,0.55291525,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772131805582,0.55391525,2007.3,2006.8,0.31320141]
["bitfinex","ETHUSD",1772131805751,1.353,2007.2,2006.6,2.16542159]
["bitfinex","ETHUSD",1772131806388,1.353,2007.2,2006.7,0.60523584]
["bitfinex","ETHUSD",1772131806757,2.59852669,2007.2,2006.7,0.60523584]
["bitfinex","ETHUSD",1772131807175,0.86611666,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1772131807475,0.55291525,2006.9,2006.6,0.0011]
["bitfinex","ETHUSD",1772131807680,1.2457644,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772131807880,1.79867965,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772131808457,0.55291525,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772131809181,1.24570232,2006.9,2006.6,0.0011]
["bitfinex","ETHUSD",1772131809507,0.55291525,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772131810060,1.79869332,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772131810887,3.15469332,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772131813064,0.001,2006.9,2006.6,0.0011]
["bitfinex","ETHUSD",1772131813256,0.001,2006.9,2006.6,0.58103611]
["bitfinex","ETHUSD",1772131814589,0.001,2006.9,2006.6,1.82691946]
["bitfinex","ETHUSD",1772131817873,0.001,2006.9,2006.6,0.58103611]
["bitfinex","ETHUSD",1772131818567,0.5663602,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772131819572,0.5663602,2006.9,2006.4,0.0011]
["bitfinex","ETHUSD",1772131819776,0.5653602,2006.5,2005.8,1.24747813]
["bitfinex","ETHUSD",1772131820083,0.001,2006.9,2005.8,1.24747813]
["bitfinex","ETHUSD",1772131820084,0.5653602,2006.3,2005.8,1.24747813]
["bitfinex","ETHUSD",1772131820902,1.81143863,2006.3,2005.8,1.24747813]
["bitfinex","ETHUSD",1772131821201,0.5653602,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772131821693,3.17342012,2006.4,2005.8,0.58103611]
["bitfinex","ETHUSD",1772131822396,0.5653602,2006.3,2005.8,0.58103611]
["bitfinex","ETHUSD",1772131823091,0.5653602,2006.3,2005.8,1.82741888]
["bitfinex","ETHUSD",1772131823281,1.81148125,2006.3,2005.8,1.82741888]
["bitfinex","ETHUSD",1772131823885,0.5653602,2006.7,2005.9,0.57993611]
["bitfinex","ETHUSD",1772131824093,1.2457644,2006.8,2005.9,0.57993611]
["bitfinex","ETHUSD",1772131824388,1.8111246,2006.8,2006.1,0.57993611]
["bitfinex","ETHUSD",1772131824698,0.001,2006.7,2006.1,0.57993611]
["bitfinex","ETHUSD",1772131825089,1.81124876,2006.6,2006.1,1.82612164]
["bitfinex","ETHUSD",1772131825293,1.81124876,2006.6,2006.0,1.24731416]
["bitfinex","ETHUSD",1772131825991,1.81124876,2006.6,2006.0,1.82725027]
["bitfinex","ETHUSD",1772131827986,0.5653602,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772131828300,0.5653602,2006.5,2006.0,1.24735513]
["bitfinex","ETHUSD",1772131828498,0.5653602,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772131829601,0.5653602,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1772131829602,0.5653602,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772131829924,1.364,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772131830076,1.9293602,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772131831309,0.5653602,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772131831892,1.24632334,2005.9,2005.8,0.0011]
["bitfinex","ETHUSD",1772131832094,0.5653602,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772131833311,1.24632334,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772131834207,4.98513769,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772131834412,0.5653602,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772131836489,1.81168354,2005.9,2005.8,0.0011]
["bitfinex","ETHUSD",1772131836891,1.81168354,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772131836892,0.57523973,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772131837109,0.57523973,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772131837611,0.57523973,2005.6,2004.9,5.57213407]
["bitfinex","ETHUSD",1772131837612,0.57523973,2005.6,2004.9,1.83141049]
["bitfinex","ETHUSD",1772131838417,0.57523973,2005.6,2004.9,1.83142964]
["bitfinex","ETHUSD",1772131838596,1.82181165,2005.5,2004.9,1.83142964]
["bitfinex","ETHUSD",1772131838803,0.57523973,2005.4,2004.8,0.0011]
["bitfinex","ETHUSD",1772131838999,0.57523973,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772131840211,1.369,2005.3,2004.8,1.83219286]
["bitfinex","ETHUSD",1772131840928,1.369,2005.3,2004.9,0.58409974]
["bitfinex","ETHUSD",1772131841711,1.24661819,2005.5,2004.9,0.58409974]
["bitfinex","ETHUSD",1772131842218,2.61554786,2005.6,2004.9,0.58409974]
["bitfinex","ETHUSD",1772131842524,1.24654786,2005.6,2004.9,0.58409974]
["bitfinex","ETHUSD",1772131842704,1.24654786,2005.6,2005.0,1.83098253]
["bitfinex","ETHUSD",1772131843022,1.8033495,2005.7,2005.1,0.58409974]
["bitfinex","ETHUSD",1772131845109,1.8033495,2005.7,2005.1,1.83088514]
["bitfinex","ETHUSD",1772131847532,1.372,2005.7,2005.2,0.58409974]
["bitfinex","ETHUSD",1772131847893,1.92885193,2005.7,2005.1,1.83088514]
["bitfinex","ETHUSD",1772131848221,0.55685193,2005.7,2005.1,1.24681317]
["bitfinex","ETHUSD",1772131848414,0.55685193,2005.6,2005.1,1.24681317]
["bitfinex","ETHUSD",1772131848617,1.92885193,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772131848923,1.92985193,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772131849494,1.24650977,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772131851224,1.92985193,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772131851823,1.375,2005.7,2005.3,0.58519974]
["bitfinex","ETHUSD",1772131852124,12.43154892,2006.4,2005.4,0.58409974]
["bitfinex","ETHUSD",1772131852125,1.93085193,2006.3,2005.4,0.58409974]
["bitfinex","ETHUSD",1772131853326,1.374,2006.3,2005.4,0.58409974]
["bitfinex","ETHUSD",1772131853522,0.55685193,2006.2,2005.4,0.58409974]
["bitfinex","ETHUSD",1772131853725,0.55685193,2006.0,2005.4,1.83072853]
["bitfinex","ETHUSD",1772131854028,1.93085193,2005.9,2005.4,1.83072853]
["bitfinex","ETHUSD",1772131854232,1.374,2005.9,2005.4,1.83072853]
["bitfinex","ETHUSD",1772131855322,1.93085193,2005.9,2005.4,1.83072853]
["bitfinex","ETHUSD",1772131857012,3.17718373,2005.9,2005.4,1.83072509]
["bitfinex","ETHUSD",1772131857213,3.17718676,2005.9,2005.4,1.83072509]
["bitfinex","ETHUSD",1772131857609,1.93085193,2005.9,2005.4,1.83072509]
["bitfinex","ETHUSD",1772131859530,1.374,2006.2,2005.5,0.58409974]
["bitfinex","ETHUSD",1772131859832,1.93085193,2006.2,2005.5,0.58409974]
["bitfinex","ETHUSD",1772131860832,0.001,2005.7,2005.5,0.58409974]
["bitfinex","ETHUSD",1772131861024,0.55685193,2006.1,2005.5,0.58409974]
["bitfinex","ETHUSD",1772131861427,0.55685193,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131861734,2.62015551,2006.2,2005.6,1.83060951]
["bitfinex","ETHUSD",1772131862212,2.61915551,2006.2,2005.6,1.83060951]
["bitfinex","ETHUSD",1772131862541,3.17600744,2006.2,2005.6,1.83060951]
["bitfinex","ETHUSD",1772131862703,0.55685193,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1772131863039,0.55685193,2006.0,2005.3,0.0011]
["bitfinex","ETHUSD",1772131863631,0.55685193,2005.8,2005.3,0.0011]
["bitfinex","ETHUSD",1772131863939,0.55685193,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772131867233,1.80342352,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772131868421,1.374,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772131868624,0.55685193,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772131868855,1.374,2005.7,2005.3,0.58519974]
["bitfinex","ETHUSD",1772131869013,1.376,2005.8,2005.3,0.58519974]
["bitfinex","ETHUSD",1772131869423,1.376,2005.8,2005.4,1.24663408]
["bitfinex","ETHUSD",1772131869720,2.62239932,2005.8,2005.3,1.83189392]
["bitfinex","ETHUSD",1772131870042,0.58194914,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772131870710,0.58194914,2005.7,2005.3,1.24778275]
["bitfinex","ETHUSD",1772131871212,1.376,2005.8,2005.3,1.82064162]
["bitfinex","ETHUSD",1772131871413,1.376,2006.1,2005.6,0.57285887]
["bitfinex","ETHUSD",1772131872025,1.95794914,2006.1,2005.4,0.57285887]
["bitfinex","ETHUSD",1772131872237,0.58194914,2006.0,2005.4,0.57285887]
["bitfinex","ETHUSD",1772131872618,0.58194914,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1772131872819,0.58194914,2006.3,2005.6,0.0011]
["bitfinex","ETHUSD",1772131873043,0.001,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1772131873353,1.82839676,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772131874038,1.24644762,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772131876250,0.58194914,2005.8,2005.4,0.0011]
["bitfinex","ETHUSD",1772131877453,0.58194914,2005.7,2005.1,0.0011]
["bitfinex","ETHUSD",1772131877657,0.58194914,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772131878024,0.58194914,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1772131878562,1.82864539,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772131879754,1.38,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772131880652,3.20873621,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772131881353,0.58194914,2005.7,2005.0,0.57395887]
["bitfinex","ETHUSD",1772131881560,0.58194914,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772131882834,1.82858322,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1772131883241,0.58194914,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772131883459,1.383,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772131885042,2.6298046,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772131885360,2.6298046,2005.2,2004.7,1.24812566]
["bitfinex","ETHUSD",1772131885361,0.58194914,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772131887652,1.24688279,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772131887849,1.82869025,2005.3,2004.7,0.57395887]
["bitfinex","ETHUSD",1772131888070,1.387,2005.3,2004.7,0.57395887]
["bitfinex","ETHUSD",1772131888561,0.58194914,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772131889840,0.58194914,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772131890039,1.388,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131890770,0.58194914,2005.4,2004.7,0.57395887]
["bitfinex","ETHUSD",1772131890947,0.58194914,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772131892116,0.58194914,2005.2,2003.9,4.99026646]
["bitfinex","ETHUSD",1772131892117,0.58194914,2004.7,2003.9,0.57285887]
["bitfinex","ETHUSD",1772131892252,1.97094914,2004.6,2003.9,0.57285887]
["bitfinex","ETHUSD",1772131892452,1.87094914,2004.6,2003.9,0.57285887]
["bitfinex","ETHUSD",1772131892966,1.96594914,2004.6,2003.9,0.57285887]
["bitfinex","ETHUSD",1772131893174,1.96594914,2004.7,2003.9,0.57285887]
["bitfinex","ETHUSD",1772131893470,1.55794914,2004.7,2003.9,0.57285887]
["bitfinex","ETHUSD",1772131894770,2.80505703,2004.7,2004.1,0.57285887]
["bitfinex","ETHUSD",1772131896167,0.976,2004.7,2004.1,0.57285887]
["bitfinex","ETHUSD",1772131896365,1.5692447,2005.3,2004.3,0.54427084]
["bitfinex","ETHUSD",1772131896366,1.79047102,2005.2,2004.3,0.54427084]
["bitfinex","ETHUSD",1772131896873,0.001,2004.5,2004.4,1.79152687]
["bitfinex","ETHUSD",1772131897875,1.24675842,2005.2,2004.5,0.54427084]
["bitfinex","ETHUSD",1772131898048,0.5437126,2005.4,2004.7,0.54427084]
["bitfinex","ETHUSD",1772131898049,1.79039458,2005.4,2004.7,0.54427084]
["bitfinex","ETHUSD",1772131898965,1.79039458,2005.4,2004.9,0.54427084]
["bitfinex","ETHUSD",1772131899189,0.5447126,2005.6,2004.9,0.54427084]
["bitfinex","ETHUSD",1772131899480,1.79127002,2005.6,2004.9,0.54427084]
["bitfinex","ETHUSD",1772131899681,0.001,2005.6,2004.9,0.54427084]
["bitfinex","ETHUSD",1772131900180,1.24751329,2005.6,2004.9,0.54427084]
["bitfinex","ETHUSD",1772131900476,1.80272821,2005.6,2004.9,0.54427084]
["bitfinex","ETHUSD",1772131900664,1.80272821,2005.6,2004.7,2.96559878]
["bitfinex","ETHUSD",1772131900665,0.55521492,2005.5,2004.7,2.96559878]
["bitfinex","ETHUSD",1772131901255,1.801849,2005.4,2004.7,2.96559878]
["bitfinex","ETHUSD",1772131901575,1.80182879,2005.5,2004.8,0.55457394]
["bitfinex","ETHUSD",1772131901961,1.24751384,2005.6,2004.9,0.55457394]
["bitfinex","ETHUSD",1772131902159,1.80272876,2005.6,2004.9,0.55457394]
["bitfinex","ETHUSD",1772131905185,1.80272876,2005.6,2005.0,1.24688279]
["bitfinex","ETHUSD",1772131906478,1.80272876,2005.6,2004.9,1.80148242]
["bitfinex","ETHUSD",1772131907480,1.80272876,2005.6,2004.7,1.164]
["bitfinex","ETHUSD",1772131907481,0.55521492,2005.5,2004.7,2.96560109]
["bitfinex","ETHUSD",1772131907785,0.55521492,2005.3,2004.5,1.80176135]
["bitfinex","ETHUSD",1772131907954,0.55521492,2005.2,2004.5,1.80176135]
["bitfinex","ETHUSD",1772131908290,0.55521492,2005.2,2004.5,0.55457394]
["bitfinex","ETHUSD",1772131908775,0.55521492,2005.2,2004.5,1.80176305]
["bitfinex","ETHUSD",1772131909374,1.80203552,2005.1,2004.5,1.80176305]
["bitfinex","ETHUSD",1772131910285,0.55521492,2005.0,2004.4,1.24721879]
["bitfinex","ETHUSD",1772131910785,0.55521492,2005.0,2004.4,1.80179273]
["bitfinex","ETHUSD",1772131910987,0.55521492,2005.0,2004.4,0.55457394]
["bitfinex","ETHUSD",1772131911168,1.80202275,2005.2,2004.5,0.55457394]
["bitfinex","ETHUSD",1772131911488,0.55521492,2005.1,2004.5,0.55457394]
["bitfinex","ETHUSD",1772131912468,1.24688279,2005.0,2004.5,0.55457394]
["bitfinex","ETHUSD",1772131913195,1.24688279,2005.0,2004.5,1.80176756]
["bitfinex","ETHUSD",1772131913492,0.55521492,2004.9,2004.1,0.55567394]
["bitfinex","ETHUSD",1772131913670,0.55521492,2004.9,2004.1,1.80311226]
["bitfinex","ETHUSD",1772131913874,0.55521492,2004.9,2004.1,0.55567394]
["bitfinex","ETHUSD",1772131914081,0.55521492,2004.9,2004.1,1.80311398]
["bitfinex","ETHUSD",1772131914383,0.49521492,2004.7,2004.1,1.80311398]
["bitfinex","ETHUSD",1772131914560,0.55521492,2005.0,2004.3,1.24726996]
["bitfinex","ETHUSD",1772131914766,0.55521492,2005.0,2004.2,1.24735714]
["bitfinex","ETHUSD",1772131915094,0.55521492,2005.0,2004.2,1.80193108]
["bitfinex","ETHUSD",1772131916387,0.55521492,2005.0,2004.2,0.55457394]
["bitfinex","ETHUSD",1772131916591,1.8022843,2004.7,2004.2,0.55457394]
["bitfinex","ETHUSD",1772131916789,1.8022843,2004.7,2003.9,0.0011]
["bitfinex","ETHUSD",1772131916790,0.55521492,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772131916986,0.55521492,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1772131918970,1.80265633,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1772131919497,0.55521492,2004.1,2003.9,0.0011]
["bitfinex","ETHUSD",1772131919872,0.55521492,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1772131920374,0.55521492,2004.1,2003.5,1.80347963]
["bitfinex","ETHUSD",1772131920575,0.55521492,2004.1,2003.5,0.55567394]
["bitfinex","ETHUSD",1772131920762,0.55521492,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1772131920967,1.80271991,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1772131921292,3.37196461,2004.0,2003.9,0.0011]
["bitfinex","ETHUSD",1772131921463,0.55521492,2003.9,2003.6,0.0011]
["bitfinex","ETHUSD",1772131921663,0.55521492,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1772131921664,0.55521492,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1772131921889,1.389,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1772131922195,1.389,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1772131922492,1.2473805,2004.2,2003.5,0.55567394]
["bitfinex","ETHUSD",1772131923278,1.389,2004.3,2003.7,0.55457394]
["bitfinex","ETHUSD",1772131923472,2.63632071,2004.3,2003.7,0.55457394]
["bitfinex","ETHUSD",1772131924997,0.55521492,2004.2,2003.5,1.80348563]
["bitfinex","ETHUSD",1772131925170,1.24744274,2004.1,2003.5,1.80348563]
["bitfinex","ETHUSD",1772131925370,1.24744274,2004.1,2003.6,0.55457394]
["bitfinex","ETHUSD",1772131925698,1.802646,2004.2,2003.6,0.55457394]
["bitfinex","ETHUSD",1772131926497,1.802646,2004.2,2003.5,0.0011]
["bitfinex","ETHUSD",1772131926498,0.55521492,2004.1,2003.5,0.0011]
["bitfinex","ETHUSD",1772131927787,0.55521492,2004.1,2003.5,1.24891235]
["bitfinex","ETHUSD",1772131927966,0.55521492,2004.1,2003.5,1.80348629]
["bitfinex","ETHUSD",1772131928170,1.80266548,2004.1,2003.5,1.80348629]
["bitfinex","ETHUSD",1772131928898,1.24745056,2004.1,2003.6,0.55457394]
["bitfinex","ETHUSD",1772131929873,5.54385555,2004.2,2003.6,0.55457394]
["bitfinex","ETHUSD",1772131930174,0.55428996,2004.1,2003.6,0.55457394]
["bitfinex","ETHUSD",1772131930376,0.55428996,2004.1,2003.4,0.52102299]
["bitfinex","ETHUSD",1772131930584,0.55428996,2004.1,2003.2,0.0011]
["bitfinex","ETHUSD",1772131930585,0.55428996,2004.0,2003.2,0.0011]
["bitfinex","ETHUSD",1772131930895,0.55428996,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772131931597,0.55428996,2003.8,2003.2,1.77012318]
["bitfinex","ETHUSD",1772131931785,1.80193804,2003.8,2003.3,1.76893626]
["bitfinex","ETHUSD",1772131932103,1.80193804,2003.8,2003.3,0.52102299]
["bitfinex","ETHUSD",1772131932776,0.55428996,2003.8,2003.3,1.76895445]
["bitfinex","ETHUSD",1772131932984,1.391,2003.8,2003.7,0.0011]
["bitfinex","ETHUSD",1772131933496,0.001,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1772131933670,1.393,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1772131933878,1.24736201,2004.3,2003.7,0.52212299]
["bitfinex","ETHUSD",1772131934274,1.066,2004.3,2003.7,0.52212299]
["bitfinex","ETHUSD",1772131934880,1.392,2004.5,2003.7,2.09136769]
["bitfinex","ETHUSD",1772131935082,1.392,2004.8,2004.1,0.52102299]
["bitfinex","ETHUSD",1772131935880,1.392,2004.8,2004.3,0.52102299]
["bitfinex","ETHUSD",1772131936513,2.63901008,2004.8,2004.3,0.52102299]
["bitfinex","ETHUSD",1772131938209,0.55428996,2005.0,2004.4,0.52102299]
["bitfinex","ETHUSD",1772131938395,8.12445324,2005.8,2004.4,0.52102299]
["bitfinex","ETHUSD",1772131938396,1.80098621,2005.3,2004.4,0.52102299]
["bitfinex","ETHUSD",1772131939394,1.392,2005.2,2004.4,0.52102299]
["bitfinex","ETHUSD",1772131940784,2.6387833,2005.2,2004.6,0.52102299]
["bitfinex","ETHUSD",1772131943503,2.6387833,2005.2,2004.6,1.76812492]
["bitfinex","ETHUSD",1772131943708,3.19307326,2005.2,2004.6,1.76812492]
["bitfinex","ETHUSD",1772131944433,2.6397833,2005.2,2004.7,0.52102299]
["bitfinex","ETHUSD",1772131945508,0.001,2005.0,2004.7,0.52102299]
["bitfinex","ETHUSD",1772131947726,0.001,2005.0,2004.7,1.76807465]
["bitfinex","ETHUSD",1772131947899,0.001,2005.4,2004.9,0.52102299]
["bitfinex","ETHUSD",1772131948289,1.24764153,2005.4,2004.9,0.52102299]
["bitfinex","ETHUSD",1772131948997,0.001,2005.4,2004.9,0.52102299]
["bitfinex","ETHUSD",1772131949207,0.55428996,2005.3,2004.7,1.68502299]
["bitfinex","ETHUSD",1772131949409,0.55428996,2005.3,2004.1,0.0011]
["bitfinex","ETHUSD",1772131949410,2.19666658,2005.3,2004.1,0.0011]
["bitfinex","ETHUSD",1772131949718,0.55428996,2005.0,2004.2,1.76837583]
["bitfinex","ETHUSD",1772131949918,1.94828996,2004.9,2004.2,1.76837583]
["bitfinex","ETHUSD",1772131950115,0.55428996,2004.8,2004.2,0.52102299]
["bitfinex","ETHUSD",1772131951507,1.394,2005.1,2004.3,0.52102299]
["bitfinex","ETHUSD",1772131951911,2.64085636,2005.1,2004.5,0.52102299]
["bitfinex","ETHUSD",1772131953308,1.94828996,2005.1,2004.5,0.52102299]
["bitfinex","ETHUSD",1772131953619,1.394,2005.1,2004.5,0.52102299]
["bitfinex","ETHUSD",1772131953922,1.394,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1772131954113,2.64083159,2005.1,2004.6,1.76815458]
["bitfinex","ETHUSD",1772131954436,1.394,2005.1,2004.6,1.76815458]
["bitfinex","ETHUSD",1772131954919,2.64084069,2005.1,2004.6,1.76815458]
["bitfinex","ETHUSD",1772131955701,1.394,2005.1,2004.6,1.76815458]
["bitfinex","ETHUSD",1772131957332,1.394,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772131957534,0.001,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131958254,0.001,2005.4,2004.8,0.5356994]
["bitfinex","ETHUSD",1772131958420,1.24763721,2005.4,2004.8,0.5356994]
["bitfinex","ETHUSD",1772131958731,0.001,2005.4,2004.8,0.5356994]
["bitfinex","ETHUSD",1772131959299,0.001,2005.4,2005.0,0.5356994]
["bitfinex","ETHUSD",1772131961312,0.001,2005.4,2005.2,0.51413434]
["bitfinex","ETHUSD",1772131962621,0.001,2005.4,2004.8,1.76109609]
["bitfinex","ETHUSD",1772131962825,0.001,2005.4,2004.8,0.51413434]
["bitfinex","ETHUSD",1772131962826,0.56602216,2005.4,2004.8,0.51413434]
["bitfinex","ETHUSD",1772131963135,0.56602216,2005.4,2004.8,1.76111922]
["bitfinex","ETHUSD",1772131963435,0.56602216,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772131963436,0.56502216,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772131965312,1.2468206,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772131965511,1.81184276,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772131968419,4.98680109,2005.3,2004.7,0.51523434]
["bitfinex","ETHUSD",1772131968420,0.56502216,2005.3,2004.7,0.51523434]
["bitfinex","ETHUSD",1772131968620,1.81177027,2005.3,2004.7,0.51523434]
["bitfinex","ETHUSD",1772131968823,2.64367175,2005.4,2004.7,0.51523434]
["bitfinex","ETHUSD",1772131969024,0.56502216,2005.3,2004.7,0.51523434]
["bitfinex","ETHUSD",1772131969611,0.56502216,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772131970046,0.001,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131971339,0.56602216,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772131971741,0.001,2004.9,2004.5,0.51523434]
["bitfinex","ETHUSD",1772131972445,1.24796451,2004.9,2004.5,0.51523434]
["bitfinex","ETHUSD",1772131972652,1.81298667,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772131973348,0.56502216,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772131973740,1.24706938,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772131977355,0.56502216,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772131979431,1.24794498,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772131979631,1.24794498,2004.9,2004.5,0.51523434]
["bitfinex","ETHUSD",1772131980343,0.001,2004.9,2004.5,0.51523434]
["bitfinex","ETHUSD",1772131981449,0.001,2004.9,2004.6,0.51413434]
["bitfinex","ETHUSD",1772131981629,0.001,2004.9,2004.8,0.51413434]
["bitfinex","ETHUSD",1772131982746,0.001,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131982951,0.001,2004.9,2004.7,0.51523434]
["bitfinex","ETHUSD",1772131983126,0.001,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131984866,0.001,2004.9,2004.7,0.51523434]
["bitfinex","ETHUSD",1772131985964,0.56602216,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131987061,1.81297251,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131987443,0.001,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772131988348,1.24768018,2005.4,2004.8,0.51413434]
["bitfinex","ETHUSD",1772131988541,1.81270234,2005.4,2004.8,0.51413434]
["bitfinex","ETHUSD",1772131989142,1.81270234,2005.4,2004.9,1.76107932]
["bitfinex","ETHUSD",1772131989557,1.81270234,2005.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1772131989760,1.81270234,2005.4,2005.0,0.51682132]
["bitfinex","ETHUSD",1772131989990,0.55053061,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1772131991067,0.55053061,2005.3,2004.7,0.51792132]
["bitfinex","ETHUSD",1772131991843,1.24675842,2005.2,2004.7,0.51792132]
["bitfinex","ETHUSD",1772131992867,0.55053061,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772131993054,0.55053061,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1772131993258,0.55053061,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772131994046,1.7974134,2005.0,2004.9,0.0011]
["bitfinex","ETHUSD",1772131994251,1.7974134,2005.0,2004.5,0.51792132]
["bitfinex","ETHUSD",1772131994666,1.24779495,2005.2,2004.6,0.51682132]
["bitfinex","ETHUSD",1772131995777,0.001,2005.2,2004.6,0.51682132]
["bitfinex","ETHUSD",1772131996069,0.001,2005.2,2004.7,0.51682132]
["bitfinex","ETHUSD",1772131997058,0.55053061,2005.1,2004.5,2.93308698]
["bitfinex","ETHUSD",1772131997576,1.408,2005.2,2004.6,0.51682132]
["bitfinex","ETHUSD",1772131998372,1.79735121,2005.1,2004.5,2.41624917]
["bitfinex","ETHUSD",1772131998543,1.2468206,2005.1,2004.6,0.02682132]
["bitfinex","ETHUSD",1772131998742,1.7983011,2005.2,2004.6,0.01863936]
["bitfinex","ETHUSD",1772131998970,0.001,2005.2,2004.6,0.01863936]
["bitfinex","ETHUSD",1772132000258,0.001,2005.2,2004.8,0.51682132]
["bitfinex","ETHUSD",1772132002668,0.001,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772132002848,0.001,2005.2,2004.9,1.7637663]
["bitfinex","ETHUSD",1772132003050,0.001,2005.2,2005.0,0.51682132]
["bitfinex","ETHUSD",1772132004256,0.001,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772132005169,0.001,2005.0,2004.9,1.24694498]
["bitfinex","ETHUSD",1772132005571,0.001,2005.0,2004.9,1.7637663]
["bitfinex","ETHUSD",1772132006881,0.001,2005.0,2004.9,0.51682132]
["bitfinex","ETHUSD",1772132007390,0.001,2005.0,2004.9,1.7637663]
["bitfinex","ETHUSD",1772132008483,0.001,2005.6,2005.1,0.51682132]
["bitfinex","ETHUSD",1772132008903,0.001,2005.6,2005.2,0.51682132]
["bitfinex","ETHUSD",1772132009185,0.55153061,2006.0,2005.4,0.51682132]
["bitfinex","ETHUSD",1772132009355,0.55053061,2006.6,2005.8,1.56876692]
["bitfinex","ETHUSD",1772132009555,0.55153061,2006.9,2006.2,0.51682132]
["bitfinex","ETHUSD",1772132009954,1.79723333,2006.9,2006.2,0.51682132]
["bitfinex","ETHUSD",1772132010360,0.55153061,2006.9,2006.2,0.51682132]
["bitfinex","ETHUSD",1772132010565,0.001,2006.9,2006.2,0.51682132]
["bitfinex","ETHUSD",1772132010766,0.001,2006.9,2006.4,0.51682132]
["bitfinex","ETHUSD",1772132011359,0.001,2006.9,2006.4,1.76278586]
["bitfinex","ETHUSD",1772132011861,0.001,2006.9,2005.8,1.176]
["bitfinex","ETHUSD",1772132011862,0.55153061,2006.7,2005.8,1.176]
["bitfinex","ETHUSD",1772132012070,0.55153061,2006.7,2005.6,0.51682132]
["bitfinex","ETHUSD",1772132012071,0.55053061,2006.6,2005.6,1.76327983]
["bitfinex","ETHUSD",1772132013377,0.55053061,2006.4,2005.6,1.76327983]
["bitfinex","ETHUSD",1772132013684,1.24589196,2006.6,2005.9,0.51682132]
["bitfinex","ETHUSD",1772132013876,0.55053061,2006.6,2005.9,0.51682132]
["bitfinex","ETHUSD",1772132015059,0.55053061,2006.6,2005.6,2.93927983]
["bitfinex","ETHUSD",1772132015359,0.001,2006.7,2006.1,2.08558824]
["bitfinex","ETHUSD",1772132015565,0.57025902,2006.9,2006.4,1.56876692]
["bitfinex","ETHUSD",1772132015878,0.56925902,2007.4,2006.5,4.847526]
["bitfinex","ETHUSD",1772132016072,0.56925902,2007.4,2006.7,1.56998473]
["bitfinex","ETHUSD",1772132017094,0.56925902,2007.4,2006.7,0.00121781]
["bitfinex","ETHUSD",1772132017474,0.57025902,2007.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1772132017678,0.57025902,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1772132019392,0.57025902,2007.1,2006.5,4.98355427]
["bitfinex","ETHUSD",1772132019581,0.57025902,2007.1,2006.5,6.55232119]
["bitfinex","ETHUSD",1772132020276,0.57025902,2007.1,2006.5,4.98355427]
["bitfinex","ETHUSD",1772132022467,0.56925902,2007.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1772132023499,0.56925902,2007.0,2006.3,2.42403176]
["bitfinex","ETHUSD",1772132023999,0.56925902,2006.9,2006.3,2.42403176]
["bitfinex","ETHUSD",1772132025206,0.001,2007.1,2006.4,0.55986026]
["bitfinex","ETHUSD",1772132025611,0.56133336,2007.1,2006.3,4.55265894]
["bitfinex","ETHUSD",1772132025786,0.56133336,2007.1,2006.3,1.178]
["bitfinex","ETHUSD",1772132025787,0.56033336,2007.0,2006.3,1.178]
["bitfinex","ETHUSD",1772132026121,0.56033336,2008.4,2007.3,0.55986026]
["bitfinex","ETHUSD",1772132026274,0.56033336,2008.4,2007.3,2.40776692]
["bitfinex","ETHUSD",1772132026475,0.56033336,2008.2,2007.3,0.839]
["bitfinex","ETHUSD",1772132026689,0.56033336,2007.9,2006.9,0.55986026]
["bitfinex","ETHUSD",1772132027003,0.56033336,2007.8,2006.7,4.85369475]
["bitfinex","ETHUSD",1772132027178,0.56033336,2007.8,2006.7,5.41355501]
["bitfinex","ETHUSD",1772132028081,0.56033336,2007.8,2006.8,1.2457644]
["bitfinex","ETHUSD",1772132028082,0.56033336,2007.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1772132028482,0.56033336,2007.6,2006.9,0.55986026]
["bitfinex","ETHUSD",1772132029878,0.001,2007.6,2007.1,0.55986026]
["bitfinex","ETHUSD",1772132030707,0.56033336,2008.2,2007.3,0.55986026]
["bitfinex","ETHUSD",1772132033002,0.56033336,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1772132033402,0.56033336,2008.0,2007.3,1.80527614]
["bitfinex","ETHUSD",1772132034686,0.56033336,2008.0,2007.2,2.42647977]
["bitfinex","ETHUSD",1772132034888,0.56033336,2007.8,2007.2,2.42647977]
["bitfinex","ETHUSD",1772132035083,0.56033336,2007.8,2007.2,1.181]
["bitfinex","ETHUSD",1772132036385,0.56033336,2007.8,2007.0,1.2456027]
["bitfinex","ETHUSD",1772132037123,0.56033336,2007.6,2007.0,1.2456027]
["bitfinex","ETHUSD",1772132037793,0.56033336,2007.6,2007.0,1.80546296]
["bitfinex","ETHUSD",1772132039209,1.80561179,2007.6,2007.0,1.80546296]
["bitfinex","ETHUSD",1772132039406,0.56033336,2007.6,2007.0,1.80546296]
["bitfinex","ETHUSD",1772132039607,1.80560395,2007.6,2007.0,1.80546296]
["bitfinex","ETHUSD",1772132039809,1.8056019,2007.6,2007.0,1.80548641]
["bitfinex","ETHUSD",1772132040596,0.56033336,2007.6,2007.0,1.80548641]
["bitfinex","ETHUSD",1772132040927,1.8056087,2007.6,2007.0,1.80548641]
["bitfinex","ETHUSD",1772132041828,0.56033336,2007.5,2006.5,0.55986026]
["bitfinex","ETHUSD",1772132042015,0.56033336,2007.1,2006.4,1.181]
["bitfinex","ETHUSD",1772132042247,0.56033336,2007.1,2006.4,2.42700915]
["bitfinex","ETHUSD",1772132042403,0.56033336,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772132043297,0.56033336,2007.1,2006.1,0.55986026]
["bitfinex","ETHUSD",1772132043298,0.56033336,2006.9,2005.8,0.0011]
["bitfinex","ETHUSD",1772132043525,3.13753384,2007.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772132043526,0.56033336,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132043824,0.5231409,2006.8,2005.8,0.0011]
["bitfinex","ETHUSD",1772132043825,0.56033336,2006.8,2005.8,0.0011]
["bitfinex","ETHUSD",1772132043994,0.56033336,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1772132045908,1.80638361,2006.4,2005.8,0.0011]
["bitfinex","ETHUSD",1772132046421,0.56033336,2006.4,2005.8,1.56986692]
["bitfinex","ETHUSD",1772132046929,0.56033336,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772132048129,1.80644921,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772132048329,0.56033336,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132050130,1.24619909,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772132050699,0.53766474,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772132052014,3.17484363,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132054523,3.17484363,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772132056530,0.53766474,2005.9,2005.8,0.0011]
["bitfinex","ETHUSD",1772132057304,1.78391337,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772132058222,0.53766474,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772132059023,1.78393561,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772132060731,0.53766474,2005.9,2005.8,0.0011]
["bitfinex","ETHUSD",1772132061439,3.17483894,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132063843,1.92866474,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132064014,3.17480267,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132066411,3.17480267,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772132067217,0.53766474,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772132067522,0.53766474,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772132067837,0.53766474,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772132068040,1.24613793,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1772132068041,0.53766474,2006.1,2005.5,1.78146542]
["bitfinex","ETHUSD",1772132068343,0.53766474,2006.1,2005.6,0.53379824]
["bitfinex","ETHUSD",1772132068545,2.65113793,2006.2,2005.6,0.53379824]
["bitfinex","ETHUSD",1772132068751,5.52197451,2006.3,2005.6,0.53379824]
["bitfinex","ETHUSD",1772132068752,1.94266474,2006.3,2005.6,0.53379824]
["bitfinex","ETHUSD",1772132068914,1.405,2006.3,2005.6,0.53379824]
["bitfinex","ETHUSD",1772132069111,1.24595426,2006.5,2005.9,0.53379824]
["bitfinex","ETHUSD",1772132069414,1.24595426,2006.5,2005.5,1.24766358]
["bitfinex","ETHUSD",1772132069415,0.53766474,2006.4,2005.5,1.24766358]
["bitfinex","ETHUSD",1772132069617,0.53766474,2006.2,2005.5,0.0011]
["bitfinex","ETHUSD",1772132071146,0.53766474,2006.2,2005.5,1.24766864]
["bitfinex","ETHUSD",1772132071847,1.78386383,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772132072548,1.78386383,2006.1,2005.5,0.53489824]
["bitfinex","ETHUSD",1772132074242,1.24613697,2006.2,2005.6,1.78030801]
["bitfinex","ETHUSD",1772132074746,1.78380171,2006.2,2005.6,0.53379824]
["bitfinex","ETHUSD",1772132074951,0.53766474,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772132075447,1.24613697,2006.2,2005.6,0.58791764]
["bitfinex","ETHUSD",1772132076355,1.78520443,2006.2,2005.6,0.58791764]
["bitfinex","ETHUSD",1772132077817,1.78520443,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772132078224,0.001,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132080418,0.001,2006.0,2005.7,0.57790049]
["bitfinex","ETHUSD",1772132082057,0.56414741,2006.4,2005.8,0.57680049]
["bitfinex","ETHUSD",1772132082264,1.81017692,2006.4,2005.8,0.57680049]
["bitfinex","ETHUSD",1772132082425,1.81027489,2006.3,2005.8,1.82318208]
["bitfinex","ETHUSD",1772132082751,1.24612748,2006.3,2005.8,1.82318208]
["bitfinex","ETHUSD",1772132084479,1.24612748,2006.3,2005.8,1.24638159]
["bitfinex","ETHUSD",1772132084480,1.81027489,2006.3,2005.8,1.24638159]
["bitfinex","ETHUSD",1772132084636,1.81027489,2006.3,2005.7,4.9867848]
["bitfinex","ETHUSD",1772132085064,0.56414741,2006.2,2005.7,4.9867848]
["bitfinex","ETHUSD",1772132085467,0.56414741,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772132085971,0.56414741,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772132086761,0.56414741,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1772132088961,0.56414741,2005.8,2005.7,0.0011]
["bitfinex","ETHUSD",1772132089167,0.56414741,2005.8,2005.5,1.1741]
["bitfinex","ETHUSD",1772132089662,0.56414741,2005.8,2005.5,2.42067109]
["bitfinex","ETHUSD",1772132089863,0.56414741,2005.8,2005.7,0.0011]
["bitfinex","ETHUSD",1772132090178,0.001,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1772132092758,0.56514741,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1772132093778,0.56414741,2006.5,2005.8,2.77204455]
["bitfinex","ETHUSD",1772132094949,0.56414741,2006.4,2005.7,1.1781]
["bitfinex","ETHUSD",1772132096279,0.56414741,2006.2,2005.7,2.42450667]
["bitfinex","ETHUSD",1772132097577,0.56414741,2006.2,2005.7,2.42454599]
["bitfinex","ETHUSD",1772132097879,0.56414741,2006.2,2005.7,1.1781]
["bitfinex","ETHUSD",1772132099397,0.56414741,2006.0,2005.7,1.1781]
["bitfinex","ETHUSD",1772132099890,0.56414741,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132100084,0.56414741,2006.0,2005.7,1.24753985]
["bitfinex","ETHUSD",1772132100390,0.56414741,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132101794,0.56414741,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772132101990,0.001,2006.0,2005.9,0.0011]
["bitfinex","ETHUSD",1772132104178,0.56414741,2006.6,2005.9,0.57790049]
["bitfinex","ETHUSD",1772132106506,0.56414741,2006.6,2006.0,1.8230617]
["bitfinex","ETHUSD",1772132106808,0.56414741,2006.5,2006.0,1.8230617]
["bitfinex","ETHUSD",1772132106970,0.56414741,2006.5,2005.9,1.24742026]
["bitfinex","ETHUSD",1772132108099,0.56414741,2006.5,2005.7,0.0011]
["bitfinex","ETHUSD",1772132108100,0.56414741,2006.5,2005.7,0.57790049]
["bitfinex","ETHUSD",1772132108395,0.56414741,2006.5,2005.8,0.57680049]
["bitfinex","ETHUSD",1772132109695,1.83797813,2006.4,2005.8,1.82313014]
["bitfinex","ETHUSD",1772132110270,0.59196538,2006.4,2005.8,1.82313014]
["bitfinex","ETHUSD",1772132111183,0.59196538,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1772132111380,0.59196538,2006.4,2005.7,1.24754114]
["bitfinex","ETHUSD",1772132111696,0.59196538,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772132113871,0.59196538,2006.1,2006.0,0.0011]
["bitfinex","ETHUSD",1772132118715,0.001,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772132120912,0.001,2006.2,2005.7,4.98673608]
["bitfinex","ETHUSD",1772132120913,0.59196538,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772132121132,0.59196538,2005.9,2005.3,0.0011]
["bitfinex","ETHUSD",1772132121283,0.59196538,2005.7,2004.7,1.81367548]
["bitfinex","ETHUSD",1772132121483,0.59196538,2005.5,2004.7,1.81367548]
["bitfinex","ETHUSD",1772132121695,2.00396538,2005.6,2004.8,0.56663178]
["bitfinex","ETHUSD",1772132123226,3.25050486,2005.6,2005.0,0.56553178]
["bitfinex","ETHUSD",1772132124414,3.25047899,2005.6,2005.0,0.56553178]
["bitfinex","ETHUSD",1772132125596,0.59196538,2005.5,2005.0,0.56553178]
["bitfinex","ETHUSD",1772132125801,0.59196538,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772132126127,0.59196538,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1772132126424,0.59196538,2005.5,2005.2,0.0011]
["bitfinex","ETHUSD",1772132129236,1.83859946,2005.4,2005.2,0.0011]
["bitfinex","ETHUSD",1772132129542,0.59196538,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772132129734,0.59196538,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772132130108,0.59196538,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772132130297,0.59196538,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772132130701,1.24660027,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772132130936,1.83856565,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772132131298,0.001,2005.9,2005.3,0.56553178]
["bitfinex","ETHUSD",1772132131501,1.417,2006.3,2005.6,0.56553178]
["bitfinex","ETHUSD",1772132131722,2.66307492,2006.3,2005.6,0.56553178]
["bitfinex","ETHUSD",1772132132732,1.24714135,2006.2,2005.6,0.56553178]
["bitfinex","ETHUSD",1772132133101,0.001,2006.2,2005.6,0.56553178]
["bitfinex","ETHUSD",1772132133302,0.001,2006.2,2005.7,1.24644762]
["bitfinex","ETHUSD",1772132133525,0.001,2006.2,2005.7,1.8119794]
["bitfinex","ETHUSD",1772132133724,0.59296538,2006.2,2005.5,0.56553178]
["bitfinex","ETHUSD",1772132134030,0.59296538,2006.2,2005.5,1.81209696]
["bitfinex","ETHUSD",1772132135535,1.81350445,2006.1,2005.5,1.81209696]
["bitfinex","ETHUSD",1772132137139,0.001,2006.2,2005.6,0.59822073]
["bitfinex","ETHUSD",1772132137353,0.001,2006.2,2005.8,0.59822073]
["bitfinex","ETHUSD",1772132137640,0.56730536,2006.7,2006.0,0.59822073]
["bitfinex","ETHUSD",1772132138540,1.8131325,2006.7,2006.0,0.59822073]
["bitfinex","ETHUSD",1772132139045,0.001,2006.0,2005.8,1.84460621]
["bitfinex","ETHUSD",1772132139342,0.001,2006.0,2005.8,0.59822073]
["bitfinex","ETHUSD",1772132140329,0.001,2006.0,2005.7,1.2475045]
["bitfinex","ETHUSD",1772132141020,0.001,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132145851,0.59258556,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132146541,0.001,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132148847,0.001,2006.0,2005.7,0.59499707]
["bitfinex","ETHUSD",1772132151052,0.001,2006.0,2005.8,1.84138255]
["bitfinex","ETHUSD",1772132151366,0.001,2006.0,2005.9,0.59389707]
["bitfinex","ETHUSD",1772132151536,3.25651466,2006.6,2006.0,0.59389707]
["bitfinex","ETHUSD",1772132152749,0.59158556,2006.5,2005.8,1.84138255]
["bitfinex","ETHUSD",1772132152930,0.59158556,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772132155359,1.24613697,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132155856,1.83770931,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772132156056,1.24612375,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772132156238,0.59158556,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132157364,1.83777721,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132157536,1.24619165,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132157741,0.59158556,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772132159666,1.83781374,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772132161958,0.59158556,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772132162353,0.59158556,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772132162554,0.59158556,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772132163146,0.59158556,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772132163875,0.001,2006.0,2005.3,0.0011]
["bitfinex","ETHUSD",1772132163876,1.83792707,2005.9,2005.4,1.84157664]
["bitfinex","ETHUSD",1772132164073,0.59158556,2005.9,2005.4,1.84157664]
["bitfinex","ETHUSD",1772132164271,1.83791699,2005.9,2005.4,0.59499707]
["bitfinex","ETHUSD",1772132164646,1.83791699,2005.9,2005.4,1.84162409]
["bitfinex","ETHUSD",1772132165774,0.001,2006.0,2005.6,1.84040684]
["bitfinex","ETHUSD",1772132165979,0.001,2006.0,2005.7,0.59389707]
["bitfinex","ETHUSD",1772132167053,0.001,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772132167054,0.001,2006.0,2005.6,1.84040684]
["bitfinex","ETHUSD",1772132167260,0.001,2006.0,2005.7,0.59389707]
["bitfinex","ETHUSD",1772132167965,4.98356351,2006.6,2005.9,0.59389707]
["bitfinex","ETHUSD",1772132167966,1.24593655,2006.6,2005.9,0.59389707]
["bitfinex","ETHUSD",1772132168858,1.24578669,2006.8,2006.2,0.59389707]
["bitfinex","ETHUSD",1772132170167,1.24578669,2006.8,2006.2,1.84003121]
["bitfinex","ETHUSD",1772132170374,1.806388,2006.8,2006.2,1.84003121]
["bitfinex","ETHUSD",1772132173882,0.56060131,2006.7,2006.0,0.60623244]
["bitfinex","ETHUSD",1772132174184,0.56060131,2006.7,2006.0,1.85245936]
["bitfinex","ETHUSD",1772132174375,0.56060131,2006.6,2006.0,1.85245936]
["bitfinex","ETHUSD",1772132175252,0.56160131,2006.6,2006.0,1.85245936]
["bitfinex","ETHUSD",1772132177592,1.24595066,2006.5,2006.0,1.85249284]
["bitfinex","ETHUSD",1772132177759,1.80655197,2006.5,2006.0,0.60623244]
["bitfinex","ETHUSD",1772132178178,0.56060131,2006.4,2005.8,1.24633424]
["bitfinex","ETHUSD",1772132178384,0.56060131,2006.4,2005.7,1.85373468]
["bitfinex","ETHUSD",1772132179176,0.56060131,2006.4,2005.8,0.60623244]
["bitfinex","ETHUSD",1772132180060,1.80667617,2006.3,2005.8,0.60623244]
["bitfinex","ETHUSD",1772132181387,0.56060131,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772132181896,0.56060131,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772132182266,0.56060131,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1772132182892,1.24622969,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772132183375,0.56060131,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132184196,1.24632334,2005.9,2005.7,0.0011]
["bitfinex","ETHUSD",1772132184922,0.56060131,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772132185090,1.8068004,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772132185681,0.56060131,2006.0,2005.7,0.0011]
["bitfinex","ETHUSD",1772132186000,1.24619909,2006.1,2005.7,0.60733244]
["bitfinex","ETHUSD",1772132186371,1.429,2006.1,2005.8,0.60623244]
["bitfinex","ETHUSD",1772132186685,1.24612345,2006.3,2005.8,0.60623244]
["bitfinex","ETHUSD",1772132186997,0.56060131,2006.2,2005.7,1.85377639]
["bitfinex","ETHUSD",1772132187802,1.80772476,2006.3,2005.9,0.0011]
["bitfinex","ETHUSD",1772132189704,0.001,2006.3,2005.9,0.60733244]
["bitfinex","ETHUSD",1772132192323,0.001,2006.3,2006.0,0.60623244]
["bitfinex","ETHUSD",1772132194199,0.56160131,2006.3,2005.9,0.60733244]
["bitfinex","ETHUSD",1772132194411,0.001,2006.3,2005.9,1.85365151]
["bitfinex","ETHUSD",1772132194588,0.001,2006.3,2006.0,0.60623244]
["bitfinex","ETHUSD",1772132195212,0.001,2006.6,2006.1,0.60623244]
["bitfinex","ETHUSD",1772132195213,1.24690937,2006.6,2006.1,0.60623244]
["bitfinex","ETHUSD",1772132195581,1.82032806,2006.6,2006.1,0.60623244]
["bitfinex","ETHUSD",1772132196013,0.57441869,2006.6,2006.1,0.60623244]
["bitfinex","ETHUSD",1772132196220,0.001,2006.6,2006.1,0.60623244]
["bitfinex","ETHUSD",1772132196697,0.001,2006.6,2006.1,1.24613819]
["bitfinex","ETHUSD",1772132196899,0.001,2006.6,2006.2,0.61621334]
["bitfinex","ETHUSD",1772132198306,0.57441869,2006.6,2006.1,1.24613819]
["bitfinex","ETHUSD",1772132198617,0.57441869,2006.6,2005.9,0.0011]
["bitfinex","ETHUSD",1772132198823,0.57341869,2006.4,2005.9,0.0011]
["bitfinex","ETHUSD",1772132199322,0.57341869,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772132199819,0.57441869,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772132202125,0.001,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772132202324,0.001,2006.4,2006.2,0.60189772]
["bitfinex","ETHUSD",1772132202622,0.001,2006.6,2006.2,0.60189772]
["bitfinex","ETHUSD",1772132204425,0.001,2006.6,2006.3,1.84687258]
["bitfinex","ETHUSD",1772132205342,0.001,2006.6,2006.4,0.60079772]
["bitfinex","ETHUSD",1772132207828,0.001,2006.6,2006.4,1.84680824]
["bitfinex","ETHUSD",1772132209728,1.85573359,2007.1,2006.5,0.60079772]
["bitfinex","ETHUSD",1772132210033,0.61011408,2007.1,2006.5,0.60079772]
["bitfinex","ETHUSD",1772132210923,1.85569306,2007.1,2006.5,0.60079772]
["bitfinex","ETHUSD",1772132211547,1.85560162,2007.3,2006.7,0.60079772]
["bitfinex","ETHUSD",1772132213414,0.001,2006.9,2006.8,1.2457644]
["bitfinex","ETHUSD",1772132213645,0.001,2006.9,2006.8,1.84656212]
["bitfinex","ETHUSD",1772132214312,1.24548754,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1772132214532,3.29055968,2007.4,2006.9,0.60079772]
["bitfinex","ETHUSD",1772132215432,1.8554138,2007.6,2007.0,1.24564025]
["bitfinex","ETHUSD",1772132215643,9.06505887,2007.9,2007.1,0.60079772]
["bitfinex","ETHUSD",1772132215644,1.245242,2007.7,2007.1,0.60079772]
["bitfinex","ETHUSD",1772132215819,1.85522748,2007.9,2007.1,0.60079772]
["bitfinex","ETHUSD",1772132216339,0.61011408,2007.9,2007.1,0.60079772]
["bitfinex","ETHUSD",1772132216507,0.61011408,2007.9,2007.0,3.44014261]
["bitfinex","ETHUSD",1772132216508,1.85505374,2008.2,2007.4,0.60079772]
["bitfinex","ETHUSD",1772132216704,1.85501155,2008.2,2007.4,0.60079772]
["bitfinex","ETHUSD",1772132217121,0.61011408,2008.2,2007.4,0.60079772]
["bitfinex","ETHUSD",1772132217441,1.85487013,2008.5,2007.7,0.60079772]
["bitfinex","ETHUSD",1772132217618,1.85487013,2008.5,2007.9,0.60079772]
["bitfinex","ETHUSD",1772132217807,1.85482656,2008.5,2007.9,0.60079772]
["bitfinex","ETHUSD",1772132218210,0.61011408,2008.4,2007.9,0.60079772]
["bitfinex","ETHUSD",1772132219446,1.85480568,2008.6,2007.9,0.60079772]
["bitfinex","ETHUSD",1772132219621,0.61011408,2008.5,2007.9,1.84582158]
["bitfinex","ETHUSD",1772132219817,0.61011408,2008.5,2007.7,1.79979772]
["bitfinex","ETHUSD",1772132220048,0.61011408,2008.5,2007.7,3.04499231]
["bitfinex","ETHUSD",1772132220354,0.61011408,2008.3,2007.6,1.24525254]
["bitfinex","ETHUSD",1772132220649,0.61011408,2008.3,2007.5,1.84608028]
["bitfinex","ETHUSD",1772132220953,2.19450236,2008.3,2007.3,0.60079772]
["bitfinex","ETHUSD",1772132221155,0.61011408,2007.9,2007.0,1.199]
["bitfinex","ETHUSD",1772132221323,0.61011408,2007.8,2007.0,2.44463778]
["bitfinex","ETHUSD",1772132221645,0.61011408,2007.6,2007.0,1.199]
["bitfinex","ETHUSD",1772132221846,0.61011408,2007.6,2006.9,0.60079772]
["bitfinex","ETHUSD",1772132222149,0.61011408,2007.6,2006.6,0.60189772]
["bitfinex","ETHUSD",1772132222322,0.61011408,2007.6,2006.6,1.84777461]
["bitfinex","ETHUSD",1772132222646,0.61011408,2007.6,2006.6,0.0011]
["bitfinex","ETHUSD",1772132223038,0.61011408,2007.3,2006.6,0.0011]
["bitfinex","ETHUSD",1772132223347,0.61011408,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772132223846,1.433,2007.2,2006.6,0.60189772]
["bitfinex","ETHUSD",1772132224154,0.61011408,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772132226658,1.24564025,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1772132226822,1.85561806,2007.3,2006.6,0.60189772]
["bitfinex","ETHUSD",1772132227153,0.61011408,2007.3,2006.6,0.60189772]
["bitfinex","ETHUSD",1772132229159,1.24551614,2007.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772132229337,1.85561943,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772132229540,1.85561943,2007.3,2006.7,1.84722853]
["bitfinex","ETHUSD",1772132231353,1.24550535,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772132231552,0.001,2007.4,2006.8,0.60140205]
["bitfinex","ETHUSD",1772132234460,0.001,2007.4,2007.0,0.60140205]
["bitfinex","ETHUSD",1772132236444,0.61366915,2007.4,2006.8,0.60140205]
["bitfinex","ETHUSD",1772132236644,0.61366915,2007.4,2006.7,1.79840205]
["bitfinex","ETHUSD",1772132237173,0.61266915,2007.3,2006.6,0.0011]
["bitfinex","ETHUSD",1772132237340,0.61266915,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772132237539,0.61266915,2007.3,2006.6,0.0011]
["bitfinex","ETHUSD",1772132238045,2.19450236,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772132238368,0.61266915,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772132238741,1.85843355,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772132240161,0.61266915,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772132241066,1.85853553,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772132241370,1.24586638,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772132242271,1.24580679,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772132245757,0.61266915,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772132246168,0.61266915,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772132246374,0.61266915,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772132246569,0.61266915,2006.5,2006.0,0.60250205]
["bitfinex","ETHUSD",1772132246789,1.439,2006.6,2006.1,0.60140205]
["bitfinex","ETHUSD",1772132247378,1.24595066,2006.5,2006.1,0.60140205]
["bitfinex","ETHUSD",1772132248179,2.68488856,2006.6,2006.1,0.60140205]
["bitfinex","ETHUSD",1772132248362,1.24588856,2006.6,2006.2,0.60140205]
["bitfinex","ETHUSD",1772132250184,2.6867644,2006.8,2006.3,0.60140205]
["bitfinex","ETHUSD",1772132250685,2.68678248,2006.8,2006.4,0.60250205]
["bitfinex","ETHUSD",1772132258794,1.441,2006.8,2006.5,0.60167761]
["bitfinex","ETHUSD",1772132258997,0.001,2007.1,2006.5,0.60167761]
["bitfinex","ETHUSD",1772132258998,1.448,2007.1,2006.5,0.60167761]
["bitfinex","ETHUSD",1772132259367,0.001,2007.1,2006.5,0.60167761]
["bitfinex","ETHUSD",1772132259572,2.69243844,2007.4,2006.6,0.60167761]
["bitfinex","ETHUSD",1772132260303,2.6923989,2007.4,2006.6,0.60167761]
["bitfinex","ETHUSD",1772132260498,3.25429828,2007.4,2006.6,0.60167761]
["bitfinex","ETHUSD",1772132260683,3.25429828,2007.4,2006.8,0.55002719]
["bitfinex","ETHUSD",1772132261872,3.25429217,2007.4,2006.8,0.55002719]
["bitfinex","ETHUSD",1772132262902,0.001,2007.2,2006.9,1.79572951]
["bitfinex","ETHUSD",1772132263601,0.001,2007.2,2007.0,0.55002719]
["bitfinex","ETHUSD",1772132264205,0.001,2007.4,2007.0,0.55002719]
["bitfinex","ETHUSD",1772132264885,0.001,2007.4,2007.1,1.79560538]
["bitfinex","ETHUSD",1772132265407,0.001,2007.4,2007.2,0.55002719]
["bitfinex","ETHUSD",1772132267103,0.001,2007.4,2007.2,1.7955015]
["bitfinex","ETHUSD",1772132267476,0.001,2007.4,2007.2,0.55002719]
["bitfinex","ETHUSD",1772132267801,0.001,2007.4,2007.0,0.55002719]
["bitfinex","ETHUSD",1772132268681,1.24521545,2007.7,2007.1,0.55002719]
["bitfinex","ETHUSD",1772132269076,1.80708708,2007.8,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132269299,0.56189938,2007.8,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132269501,1.445,2007.9,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132269701,3.25198711,2007.9,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132270004,2.00689938,2007.9,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132270307,2.69009129,2007.9,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132270539,3.25199067,2007.9,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132270889,1.80699067,2007.9,2007.3,0.55002719]
["bitfinex","ETHUSD",1772132271388,1.80699067,2007.9,2007.3,1.79542996]
["bitfinex","ETHUSD",1772132272009,0.56189938,2007.8,2007.3,1.79542996]
["bitfinex","ETHUSD",1772132272791,0.56189938,2008.2,2007.4,0.55002719]
["bitfinex","ETHUSD",1772132273016,1.80670484,2008.4,2007.5,0.55002719]
["bitfinex","ETHUSD",1772132273319,1.80661386,2008.5,2007.9,0.55002719]
["bitfinex","ETHUSD",1772132273615,0.56189938,2008.4,2007.7,1.79519938]
["bitfinex","ETHUSD",1772132274585,0.56189938,2008.4,2007.7,0.55002719]
["bitfinex","ETHUSD",1772132275310,0.56189938,2008.4,2007.7,1.79522884]
["bitfinex","ETHUSD",1772132275499,0.56189938,2008.2,2007.5,5.53121556]
["bitfinex","ETHUSD",1772132275691,0.56189938,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1772132277105,0.56189938,2007.9,2007.3,1.24543325]
["bitfinex","ETHUSD",1772132277420,1.24501992,2008.0,2007.5,0.55002719]
["bitfinex","ETHUSD",1772132277790,3.25090217,2008.1,2007.5,0.55002719]
["bitfinex","ETHUSD",1772132279602,3.25090217,2008.1,2007.5,1.79533544]
["bitfinex","ETHUSD",1772132279924,2.00589938,2008.1,2007.5,1.79533544]
["bitfinex","ETHUSD",1772132280214,1.444,2008.1,2007.6,0.55002719]
["bitfinex","ETHUSD",1772132280698,1.8067111,2008.4,2007.6,0.55002719]
["bitfinex","ETHUSD",1772132281098,0.56189938,2008.4,2007.6,0.55002719]
["bitfinex","ETHUSD",1772132281298,1.80669425,2008.4,2007.6,0.55002719]
["bitfinex","ETHUSD",1772132281705,0.56189938,2008.4,2007.8,0.55002719]
["bitfinex","ETHUSD",1772132281911,1.80656862,2008.6,2007.9,0.55002719]
["bitfinex","ETHUSD",1772132282111,0.56189938,2008.6,2007.9,0.55002719]
["bitfinex","ETHUSD",1772132282287,5.05894115,2009.3,2007.8,1.202]
["bitfinex","ETHUSD",1772132282288,1.24402866,2009.6,2008.4,0.55002719]
["bitfinex","ETHUSD",1772132282492,0.56189938,2009.5,2008.4,0.55002719]
["bitfinex","ETHUSD",1772132283185,0.56189938,2009.2,2008.4,0.55002719]
["bitfinex","ETHUSD",1772132283386,0.56189938,2009.2,2008.3,1.202]
["bitfinex","ETHUSD",1772132283604,0.56189938,2009.0,2008.3,1.202]
["bitfinex","ETHUSD",1772132283819,0.56189938,2008.8,2008.3,1.202]
["bitfinex","ETHUSD",1772132285295,0.56189938,2008.8,2008.3,1.17709721]
["bitfinex","ETHUSD",1772132286135,0.56189938,2008.8,2008.3,2.42192525]
["bitfinex","ETHUSD",1772132286350,1.80642563,2008.8,2008.3,1.17709721]
["bitfinex","ETHUSD",1772132286500,1.24450505,2008.9,2008.3,1.17709721]
["bitfinex","ETHUSD",1772132287417,0.56189938,2008.8,2008.3,1.17709721]
["bitfinex","ETHUSD",1772132288908,0.56189938,2008.4,2007.7,1.24515691]
["bitfinex","ETHUSD",1772132289523,0.56189938,2008.4,2007.8,0.59794705]
["bitfinex","ETHUSD",1772132289728,0.58543278,2008.6,2007.9,0.59794705]
["bitfinex","ETHUSD",1772132291534,0.58543278,2008.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1772132292237,0.58543278,2008.8,2008.1,0.59794705]
["bitfinex","ETHUSD",1772132293607,0.58543278,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772132294011,0.58543278,2008.4,2007.7,1.201]
["bitfinex","ETHUSD",1772132294346,0.58543278,2008.4,2007.7,2.44620214]
["bitfinex","ETHUSD",1772132294637,0.58543278,2008.4,2007.6,0.0011]
["bitfinex","ETHUSD",1772132294948,0.58543278,2008.4,2007.6,1.24636712]
["bitfinex","ETHUSD",1772132295108,0.58543278,2008.2,2007.6,0.0011]
["bitfinex","ETHUSD",1772132295436,0.58543278,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772132295632,1.83055671,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772132296035,1.2450666,2008.0,2007.4,0.59904705]
["bitfinex","ETHUSD",1772132297836,1.2450666,2008.0,2007.4,1.8444252]
["bitfinex","ETHUSD",1772132298742,0.58543278,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772132300416,1.24514393,2007.8,2007.6,0.0011]
["bitfinex","ETHUSD",1772132301139,0.58543278,2007.6,2007.4,0.0011]
["bitfinex","ETHUSD",1772132302014,0.58543278,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1772132302425,1.24533001,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1772132302621,1.83076279,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1772132304651,0.58543278,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1772132305027,1.24530586,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1772132305753,1.2449179,2008.2,2007.2,0.59794705]
["bitfinex","ETHUSD",1772132305955,0.58543278,2008.1,2007.4,0.59794705]
["bitfinex","ETHUSD",1772132306164,0.58543278,2007.9,2007.3,1.198]
["bitfinex","ETHUSD",1772132306668,0.58543278,2008.2,2007.5,1.84327706]
["bitfinex","ETHUSD",1772132307353,0.58543278,2008.1,2007.4,1.84329428]
["bitfinex","ETHUSD",1772132307559,0.58543278,2008.0,2007.4,1.24534723]
["bitfinex","ETHUSD",1772132308751,1.83050312,2008.0,2007.4,1.24534723]
["bitfinex","ETHUSD",1772132308954,1.83050312,2008.0,2007.3,3.04135523]
["bitfinex","ETHUSD",1772132309158,0.58543278,2007.9,2007.3,3.04135523]
["bitfinex","ETHUSD",1772132311162,1.83055483,2007.9,2007.3,3.04135523]
["bitfinex","ETHUSD",1772132311755,0.58543278,2007.9,2007.3,3.04135523]
["bitfinex","ETHUSD",1772132311971,1.83052685,2007.9,2007.3,3.04139289]
["bitfinex","ETHUSD",1772132312358,1.8305162,2007.9,2007.3,3.04139289]
["bitfinex","ETHUSD",1772132312741,1.8305162,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1772132313059,0.001,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1772132314861,0.58543278,2007.7,2007.1,0.0011]
["bitfinex","ETHUSD",1772132315050,0.58543278,2007.7,2007.1,1.24667531]
["bitfinex","ETHUSD",1772132315254,1.83070076,2007.6,2007.1,0.0011]
["bitfinex","ETHUSD",1772132318074,0.54596012,2007.5,2007.1,0.0011]
["bitfinex","ETHUSD",1772132318283,0.54596012,2007.5,2006.7,0.0011]
["bitfinex","ETHUSD",1772132318969,0.54596012,2007.5,2006.7,1.24692553]
["bitfinex","ETHUSD",1772132319158,0.54596012,2007.5,2006.7,0.0011]
["bitfinex","ETHUSD",1772132319479,0.54596012,2007.5,2006.7,1.24692579]
["bitfinex","ETHUSD",1772132319656,0.54596012,2007.5,2006.7,0.0011]
["bitfinex","ETHUSD",1772132319857,0.57912243,2007.3,2006.7,0.0011]
["bitfinex","ETHUSD",1772132320174,0.57912243,2007.3,2006.7,0.57194749]
["bitfinex","ETHUSD",1772132320360,1.82531353,2007.8,2006.9,0.57084749]
["bitfinex","ETHUSD",1772132320555,1.82526752,2007.8,2006.9,0.57084749]
["bitfinex","ETHUSD",1772132320946,0.57912243,2007.7,2006.9,0.57084749]
["bitfinex","ETHUSD",1772132321967,0.57912243,2007.6,2007.1,0.57084749]
["bitfinex","ETHUSD",1772132322680,0.57912243,2007.6,2006.9,1.24565159]
["bitfinex","ETHUSD",1772132322881,0.57912243,2007.5,2006.7,1.24692112]
["bitfinex","ETHUSD",1772132323482,0.57912243,2007.5,2006.8,0.57084749]
["bitfinex","ETHUSD",1772132323988,1.82445943,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1772132324483,1.82445464,2007.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1772132325671,5.56005542,2007.7,2007.0,0.57194749]
["bitfinex","ETHUSD",1772132325877,0.57912243,2007.6,2007.0,0.57194749]
["bitfinex","ETHUSD",1772132326053,1.82445244,2007.5,2007.0,1.81756611]
["bitfinex","ETHUSD",1772132327062,1.82445244,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132327268,0.57912243,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132328156,1.8245632,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132328769,4.98232004,2007.7,2007.0,0.0011]
["bitfinex","ETHUSD",1772132328770,1.82442943,2007.6,2007.0,0.57194749]
["bitfinex","ETHUSD",1772132328972,0.57912243,2007.5,2007.0,0.57194749]
["bitfinex","ETHUSD",1772132330158,1.24625641,2007.7,2007.0,0.57194749]
["bitfinex","ETHUSD",1772132330770,0.57912243,2007.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1772132332207,0.57912243,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1772132332891,0.57912243,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132335500,1.82455793,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132335668,0.57912243,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772132337172,0.57912243,2007.6,2007.0,0.57194749]
["bitfinex","ETHUSD",1772132337878,0.57912243,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1772132337879,0.57912243,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132338309,0.58012243,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772132340006,1.82470062,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1772132340369,1.24655677,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772132340795,1.8256792,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772132341005,0.57912243,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1772132341226,0.57912243,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772132341503,0.57912243,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772132342076,0.57912243,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772132343303,0.57912243,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772132343798,3.2747988,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772132344008,1.45,2007.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1772132344572,1.45,2007.0,2006.5,1.81785057]
["bitfinex","ETHUSD",1772132346191,2.69564883,2007.0,2006.5,1.81785057]
["bitfinex","ETHUSD",1772132346376,1.45,2007.0,2006.5,1.81785057]
["bitfinex","ETHUSD",1772132347202,2.69564327,2007.0,2006.5,1.81785057]
["bitfinex","ETHUSD",1772132347403,0.57912243,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772132349202,1.82471217,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772132349518,1.82471217,2007.1,2006.5,0.57194749]
["bitfinex","ETHUSD",1772132350147,0.57912243,2007.1,2006.5,0.57194749]
["bitfinex","ETHUSD",1772132350610,0.57912243,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772132350814,0.001,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1772132351878,1.2455925,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772132352112,1.80550379,2007.2,2006.7,0.0011]
["bitfinex","ETHUSD",1772132352915,0.55896891,2007.1,2006.7,0.0011]
["bitfinex","ETHUSD",1772132353125,0.55896891,2007.1,2006.2,0.0011]
["bitfinex","ETHUSD",1772132353126,0.55896891,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772132353413,0.55896891,2006.5,2005.9,1.31072734]
["bitfinex","ETHUSD",1772132354017,1.80494412,2006.5,2005.9,1.31072734]
["bitfinex","ETHUSD",1772132354231,0.55896891,2006.5,2005.9,1.31072734]
["bitfinex","ETHUSD",1772132355325,0.56351263,2006.4,2005.8,1.24747819]
["bitfinex","ETHUSD",1772132355794,0.56351263,2006.4,2005.8,1.31356992]
["bitfinex","ETHUSD",1772132356000,0.56351263,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772132356199,4.98394622,2006.5,2005.8,0.06719173]
["bitfinex","ETHUSD",1772132356200,0.56351263,2006.5,2005.8,0.06719173]
["bitfinex","ETHUSD",1772132357720,0.56351263,2006.5,2005.8,0.0011]
["bitfinex","ETHUSD",1772132358390,0.56351263,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772132362035,1.8096496,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772132362206,0.56351263,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772132362610,0.001,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772132365619,0.001,2006.3,2006.0,0.06969872]
["bitfinex","ETHUSD",1772132366031,0.001,2006.3,2006.0,1.31593577]
["bitfinex","ETHUSD",1772132366712,5.54707998,2006.8,2006.1,0.06883719]
["bitfinex","ETHUSD",1772132366913,0.56401263,2006.7,2006.1,0.06883719]
["bitfinex","ETHUSD",1772132367914,0.56401263,2006.7,2006.0,1.24733705]
["bitfinex","ETHUSD",1772132368112,0.56401263,2006.5,2006.0,1.24733705]
["bitfinex","ETHUSD",1772132369437,0.56401263,2006.5,2006.0,1.31586387]
["bitfinex","ETHUSD",1772132370241,0.56401263,2006.7,2006.0,1.31586387]
["bitfinex","ETHUSD",1772132371217,0.56401263,2006.7,2006.0,2.51986387]
["bitfinex","ETHUSD",1772132371519,3.26176102,2006.9,2006.1,0.06896565]
["bitfinex","ETHUSD",1772132371731,0.56401263,2006.8,2006.1,0.06896565]
["bitfinex","ETHUSD",1772132372668,0.56401263,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772132374021,0.001,2006.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1772132377959,0.001,2006.5,2006.2,0.07043147]
["bitfinex","ETHUSD",1772132380545,0.001,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772132380722,0.001,2006.5,2006.3,1.3172969]
["bitfinex","ETHUSD",1772132382045,0.001,2006.5,2006.2,1.24609132]
["bitfinex","ETHUSD",1772132382245,0.56501263,2006.5,2006.2,1.24613422]
["bitfinex","ETHUSD",1772132383322,0.56501263,2006.5,2006.1,1.24616183]
["bitfinex","ETHUSD",1772132383522,0.56501263,2006.5,2006.1,1.24619465]
["bitfinex","ETHUSD",1772132385151,0.56501263,2006.5,2006.1,1.31816731]
["bitfinex","ETHUSD",1772132386049,0.56501263,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772132387522,0.56401263,2006.4,2006.0,1.2051]
["bitfinex","ETHUSD",1772132388026,0.56401263,2006.4,2006.0,2.45135962]
["bitfinex","ETHUSD",1772132388947,0.56401263,2006.4,2006.0,2.52514276]
["bitfinex","ETHUSD",1772132389153,0.001,2006.5,2006.1,0.07378314]
["bitfinex","ETHUSD",1772132389743,0.56448229,2006.5,2006.1,0.07378314]
["bitfinex","ETHUSD",1772132389931,0.56448229,2006.5,2006.0,2.52531405]
["bitfinex","ETHUSD",1772132390257,0.56448229,2006.5,2006.1,0.07395443]
["bitfinex","ETHUSD",1772132390645,0.001,2006.5,2006.1,0.07395443]
["bitfinex","ETHUSD",1772132391130,0.001,2006.5,2006.2,1.32026848]
["bitfinex","ETHUSD",1772132395670,0.001,2006.5,2006.4,0.07496956]
["bitfinex","ETHUSD",1772132396164,0.56348229,2006.9,2006.4,0.07496956]
["bitfinex","ETHUSD",1772132396552,0.56348229,2006.9,2006.5,1.32008098]
["bitfinex","ETHUSD",1772132397960,0.56396263,2006.8,2006.3,1.227]
["bitfinex","ETHUSD",1772132398461,0.56396263,2006.8,2006.3,2.47306071]
["bitfinex","ETHUSD",1772132398853,1.80974523,2006.8,2006.3,2.47306071]
["bitfinex","ETHUSD",1772132399071,0.56396263,2006.7,2006.3,2.54751226]
["bitfinex","ETHUSD",1772132400497,0.56396263,2006.9,2006.3,2.47306784]
["bitfinex","ETHUSD",1772132400858,0.56396263,2006.9,2006.4,0.07475906]
["bitfinex","ETHUSD",1772132401065,0.56396263,2006.9,2006.5,1.32070972]
["bitfinex","ETHUSD",1772132401582,0.56396263,2006.9,2006.4,1.24596266]
["bitfinex","ETHUSD",1772132401583,0.56396263,2006.8,2006.4,1.24596266]
["bitfinex","ETHUSD",1772132401976,0.56396263,2006.8,2006.4,1.32087088]
["bitfinex","ETHUSD",1772132402385,0.56396263,2006.8,2006.2,1.32226532]
["bitfinex","ETHUSD",1772132402717,0.56396263,2006.8,2006.2,1.24722336]
["bitfinex","ETHUSD",1772132402887,0.56396263,2006.8,2006.2,1.32228135]
["bitfinex","ETHUSD",1772132403074,0.56396263,2006.6,2006.2,1.32228135]
["bitfinex","ETHUSD",1772132403588,0.56396263,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772132403797,1.56678005,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772132404116,0.56348229,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772132404263,0.56348229,2006.6,2006.0,1.32366511]
["bitfinex","ETHUSD",1772132404584,6.54863049,2007.3,2006.0,1.32366511]
["bitfinex","ETHUSD",1772132404585,0.001,2007.7,2006.6,0.08192]
["bitfinex","ETHUSD",1772132404789,1.442,2008.4,2007.1,0.54835356]
["bitfinex","ETHUSD",1772132404790,5.54282158,2008.3,2007.1,0.54835356]
["bitfinex","ETHUSD",1772132404966,5.54282158,2008.3,2007.2,1.232]
["bitfinex","ETHUSD",1772132404967,1.24514393,2007.8,2007.2,1.232]
["bitfinex","ETHUSD",1772132405390,0.56348229,2007.7,2007.0,1.79395958]
["bitfinex","ETHUSD",1772132405590,0.56348229,2007.7,2007.0,1.79398687]
["bitfinex","ETHUSD",1772132405886,1.24514393,2007.8,2006.6,6.5503158]
["bitfinex","ETHUSD",1772132405887,0.56348229,2007.5,2006.6,1.232]
["bitfinex","ETHUSD",1772132406090,1.56678005,2007.6,2006.5,0.54835356]
["bitfinex","ETHUSD",1772132406091,0.56348229,2007.2,2006.5,0.54835356]
["bitfinex","ETHUSD",1772132406762,0.56348229,2007.1,2006.4,1.232]
["bitfinex","ETHUSD",1772132406969,1.80912254,2007.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1772132407196,0.56348229,2007.2,2006.5,1.79430422]
["bitfinex","ETHUSD",1772132407369,0.56348229,2007.4,2006.6,0.54835356]
["bitfinex","ETHUSD",1772132407699,1.12796457,2007.3,2006.6,0.54835356]
["bitfinex","ETHUSD",1772132407875,0.56348229,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1772132408769,0.56348229,2007.2,2006.4,2.47796522]
["bitfinex","ETHUSD",1772132408973,0.56348229,2006.9,2006.4,2.47910556]
["bitfinex","ETHUSD",1772132409773,1.55965894,2007.5,2006.5,0.59760813]
["bitfinex","ETHUSD",1772132410008,0.5501339,2007.3,2006.6,0.91089323]
["bitfinex","ETHUSD",1772132411297,0.5501339,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772132411298,0.56448228,2007.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772132412703,0.56448228,2007.2,2006.8,1.83160813]
["bitfinex","ETHUSD",1772132412865,0.56448228,2007.2,2006.9,0.59760813]
["bitfinex","ETHUSD",1772132413390,0.56448228,2007.2,2007.0,1.24564025]
["bitfinex","ETHUSD",1772132413982,0.001,2007.5,2007.0,1.84324838]
["bitfinex","ETHUSD",1772132414596,0.5501339,2007.4,2006.8,1.234]
["bitfinex","ETHUSD",1772132414774,0.5501339,2007.4,2006.8,2.47975755]
["bitfinex","ETHUSD",1772132415210,0.5511339,2007.5,2006.9,0.59760813]
["bitfinex","ETHUSD",1772132415411,1.79646598,2007.5,2006.9,1.84326183]
["bitfinex","ETHUSD",1772132415567,0.001,2007.5,2007.0,1.56590256]
["bitfinex","ETHUSD",1772132415772,0.001,2007.5,2007.1,0.59760813]
["bitfinex","ETHUSD",1772132416101,0.5501339,2007.4,2006.9,1.2456537]
["bitfinex","ETHUSD",1772132416467,0.001,2007.5,2007.0,0.59760813]
["bitfinex","ETHUSD",1772132417302,0.001,2007.5,2007.0,1.84321283]
["bitfinex","ETHUSD",1772132418518,0.5511339,2007.5,2006.9,1.24566942]
["bitfinex","ETHUSD",1772132419003,0.5511339,2007.5,2007.0,0.59760813]
["bitfinex","ETHUSD",1772132419177,0.001,2007.5,2007.0,0.59760813]
["bitfinex","ETHUSD",1772132419377,0.001,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1772132420301,0.001,2007.5,2007.0,0.59760813]
["bitfinex","ETHUSD",1772132420513,0.5511339,2007.5,2006.8,1.234]
["bitfinex","ETHUSD",1772132421305,0.5511339,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1772132421505,0.5501339,2007.3,2006.8,1.234]
["bitfinex","ETHUSD",1772132421707,0.5511339,2007.3,2006.6,1.24586145]
["bitfinex","ETHUSD",1772132422009,0.5511339,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772132424494,0.001,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772132424712,0.001,2007.5,2007.0,0.59870813]
["bitfinex","ETHUSD",1772132425004,1.79646739,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132425192,0.5511339,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132425404,1.79646931,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132425805,0.001,2007.5,2007.0,0.59870813]
["bitfinex","ETHUSD",1772132426519,0.001,2007.5,2007.1,1.84318632]
["bitfinex","ETHUSD",1772132427118,0.5511339,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132428587,0.5501339,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772132429486,1.24539204,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132429689,1.79651466,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132430496,0.5501339,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132430702,1.79557298,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132431836,0.001,2007.5,2007.1,0.59760813]
["bitfinex","ETHUSD",1772132431996,1.24633647,2007.5,2007.1,0.59760813]
["bitfinex","ETHUSD",1772132432333,1.79647037,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132432529,0.5511339,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132432827,0.5501339,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132432997,1.24633404,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772132433200,1.24633404,2007.5,2007.0,0.59870813]
["bitfinex","ETHUSD",1772132433512,0.5501339,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772132433694,0.5501339,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1772132433899,0.001,2007.3,2007.2,0.0011]
["bitfinex","ETHUSD",1772132435501,0.001,2007.5,2007.2,0.0011]
["bitfinex","ETHUSD",1772132436122,0.001,2007.5,2007.2,0.56148664]
["bitfinex","ETHUSD",1772132436422,0.59640555,2008.1,2007.3,0.46960729]
["bitfinex","ETHUSD",1772132436610,0.59640555,2008.1,2007.2,0.56148664]
["bitfinex","ETHUSD",1772132436926,1.24489592,2008.3,2007.6,2.27526191]
["bitfinex","ETHUSD",1772132436927,0.59640555,2008.3,2007.6,2.27526191]
["bitfinex","ETHUSD",1772132437093,0.59640555,2008.3,2007.7,0.56038664]
["bitfinex","ETHUSD",1772132437498,1.441,2008.4,2007.7,0.56038664]
["bitfinex","ETHUSD",1772132437716,2.68577959,2008.4,2007.7,0.56038664]
["bitfinex","ETHUSD",1772132437925,1.441,2008.4,2007.7,0.56038664]
["bitfinex","ETHUSD",1772132438133,2.68578495,2008.4,2007.7,0.56038664]
["bitfinex","ETHUSD",1772132438298,0.59640555,2008.6,2007.7,0.56038664]
["bitfinex","ETHUSD",1772132439636,1.81054043,2008.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1772132440012,1.81054043,2008.5,2007.8,1.79787189]
["bitfinex","ETHUSD",1772132440238,0.56583045,2008.5,2007.9,0.55272796]
["bitfinex","ETHUSD",1772132440898,1.24468491,2008.6,2007.9,0.55272796]
["bitfinex","ETHUSD",1772132441308,0.56583045,2008.5,2007.9,0.55272796]
["bitfinex","ETHUSD",1772132442027,1.81059957,2008.5,2007.9,1.79777488]
["bitfinex","ETHUSD",1772132442234,1.24476912,2008.5,2008.0,0.55272796]
["bitfinex","ETHUSD",1772132442408,0.56583045,2009.5,2008.0,0.03097729]
["bitfinex","ETHUSD",1772132442613,0.58285483,2009.1,2008.0,0.03097729]
["bitfinex","ETHUSD",1772132443201,0.58285483,2008.9,2008.0,0.03097729]
["bitfinex","ETHUSD",1772132443407,0.58285483,2008.9,2007.9,1.24504692]
["bitfinex","ETHUSD",1772132444406,0.58285483,2008.7,2007.9,1.24504692]
["bitfinex","ETHUSD",1772132446102,0.58385483,2008.7,2007.9,1.24504692]
["bitfinex","ETHUSD",1772132446523,1.24396676,2009.7,2008.6,0.02760514]
["bitfinex","ETHUSD",1772132446721,0.58285483,2009.6,2008.7,1.235]
["bitfinex","ETHUSD",1772132447431,0.58285483,2009.3,2008.1,0.807]
["bitfinex","ETHUSD",1772132447830,0.58285483,2009.0,2007.9,2.05204692]
["bitfinex","ETHUSD",1772132448026,0.58285483,2009.6,2008.3,0.02679096]
["bitfinex","ETHUSD",1772132448611,2.18968265,2009.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772132448824,0.58285483,2009.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1772132450034,0.58285483,2009.2,2008.1,3.45981506]
["bitfinex","ETHUSD",1772132450207,0.58285483,2009.2,2008.2,0.02517449]
["bitfinex","ETHUSD",1772132450619,0.58285483,2009.2,2008.3,1.26921288]
["bitfinex","ETHUSD",1772132450821,0.58285483,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1772132451724,0.58285483,2009.1,2008.3,1.2684287]
["bitfinex","ETHUSD",1772132452110,0.58285483,2010.1,2009.1,0.02359477]
["bitfinex","ETHUSD",1772132452323,0.58285483,2010.1,2009.5,2.18968265]
["bitfinex","ETHUSD",1772132452507,0.58285483,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1772132453334,0.58285483,2010.5,2009.7,1.239]
["bitfinex","ETHUSD",1772132454755,0.58285483,2010.9,2009.8,0.02128058]
["bitfinex","ETHUSD",1772132454916,0.58285483,2010.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1772132454917,0.58285483,2010.8,2009.8,1.24390486]
["bitfinex","ETHUSD",1772132455736,0.58285483,2010.8,2009.6,4.97561946]
["bitfinex","ETHUSD",1772132455737,0.58285483,2010.8,2009.6,1.24]
["bitfinex","ETHUSD",1772132456641,0.58285483,2010.8,2009.6,0.9]
["bitfinex","ETHUSD",1772132456846,0.58285483,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1772132457448,0.58285483,2010.6,2009.8,1.239]
["bitfinex","ETHUSD",1772132457942,0.58385483,2010.6,2009.8,1.239]
["bitfinex","ETHUSD",1772132458942,0.58285483,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1772132459116,0.58285483,2010.4,2009.8,2.48285676]
["bitfinex","ETHUSD",1772132459319,0.58285483,2010.4,2009.7,1.238]
["bitfinex","ETHUSD",1772132459715,0.58285483,2010.4,2009.5,0.807]
["bitfinex","ETHUSD",1772132461018,0.58285483,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1772132461221,0.58285483,2010.2,2009.3,1.237]
["bitfinex","ETHUSD",1772132461426,0.58285483,2010.2,2009.1,2.48129108]
["bitfinex","ETHUSD",1772132461920,0.58285483,2010.2,2009.1,2.4974735]
["bitfinex","ETHUSD",1772132462425,0.58285483,2010.2,2009.3,2.20517208]
["bitfinex","ETHUSD",1772132462636,0.58285483,2010.2,2009.4,0.01548943]
["bitfinex","ETHUSD",1772132463320,1.82651238,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1772132463638,0.58285483,2010.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1772132464025,0.58285483,2010.4,2009.5,1.25889982]
["bitfinex","ETHUSD",1772132465133,0.58285483,2010.4,2009.8,1.24390486]
["bitfinex","ETHUSD",1772132465324,0.58285483,2010.4,2009.9,1.237]
["bitfinex","ETHUSD",1772132465541,0.001,2010.6,2010.1,0.01346529]
["bitfinex","ETHUSD",1772132465841,0.58285483,2011.0,2010.1,2.03906789]
["bitfinex","ETHUSD",1772132466048,0.58285483,2011.0,2010.2,1.238]
["bitfinex","ETHUSD",1772132466238,0.58285483,2011.0,2010.2,1.25146529]
["bitfinex","ETHUSD",1772132466820,0.58285483,2011.0,2010.2,1.238]
["bitfinex","ETHUSD",1772132467247,4.97240316,2011.2,2010.0,0.01280089]
["bitfinex","ETHUSD",1772132467248,0.58285483,2011.2,2010.0,0.01280089]
["bitfinex","ETHUSD",1772132467432,0.58285483,2011.2,2010.3,0.965]
["bitfinex","ETHUSD",1772132468627,0.58285483,2011.7,2010.6,2.18968265]
["bitfinex","ETHUSD",1772132468948,1.24266825,2011.8,2010.6,2.18968265]
["bitfinex","ETHUSD",1772132468949,0.56583045,2011.8,2010.9,2.74241061]
["bitfinex","ETHUSD",1772132469152,0.56583045,2011.8,2010.9,0.55272796]
["bitfinex","ETHUSD",1772132469356,0.56583045,2011.6,2010.8,1.24328625]
["bitfinex","ETHUSD",1772132469948,0.56583045,2011.6,2010.3,1.81221487]
["bitfinex","ETHUSD",1772132469949,0.001,2010.8,2010.3,1.81221487]
["bitfinex","ETHUSD",1772132470347,0.001,2010.8,2010.1,1.24367514]
["bitfinex","ETHUSD",1772132470535,0.001,2010.8,2010.2,0.5686507]
["bitfinex","ETHUSD",1772132470959,0.001,2010.8,2010.2,1.241]
["bitfinex","ETHUSD",1772132471127,0.001,2010.8,2009.9,1.81246266]
["bitfinex","ETHUSD",1772132471128,0.54910785,2010.8,2009.9,1.81246266]
["bitfinex","ETHUSD",1772132471334,0.54810785,2010.6,2009.7,1.81261746]
["bitfinex","ETHUSD",1772132472349,0.54810785,2010.6,2009.7,0.5686507]
["bitfinex","ETHUSD",1772132472566,0.54810785,2010.6,2009.6,1.24400482]
["bitfinex","ETHUSD",1772132473374,0.54810785,2010.5,2009.6,1.24400482]
["bitfinex","ETHUSD",1772132474363,0.54810785,2010.5,2009.5,3.05269449]
["bitfinex","ETHUSD",1772132475236,0.54810785,2010.5,2009.2,6.76415897]
["bitfinex","ETHUSD",1772132475453,0.54810785,2010.3,2009.2,6.76415897]
["bitfinex","ETHUSD",1772132475660,0.54810785,2010.3,2009.2,3.0314206]
["bitfinex","ETHUSD",1772132476462,0.54810785,2010.3,2009.4,0.5686507]
["bitfinex","ETHUSD",1772132477366,1.24365734,2010.2,2009.3,1.239]
["bitfinex","ETHUSD",1772132477538,0.54810785,2010.1,2009.3,2.48319635]
["bitfinex","ETHUSD",1772132478862,0.54810785,2010.1,2009.3,3.05184705]
["bitfinex","ETHUSD",1772132479053,1.24363189,2010.3,2009.4,0.5686507]
["bitfinex","ETHUSD",1772132479252,1.79173974,2010.3,2009.4,0.5686507]
["bitfinex","ETHUSD",1772132479458,1.79173974,2010.3,2009.5,1.24409056]
["bitfinex","ETHUSD",1772132479962,0.54810785,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1772132481269,0.54810785,2010.2,2009.4,5.54511397]
["bitfinex","ETHUSD",1772132481270,0.54810785,2010.2,2009.4,1.8127564]
["bitfinex","ETHUSD",1772132481659,1.24371921,2010.1,2009.4,1.8127564]
["bitfinex","ETHUSD",1772132482051,1.79182706,2010.1,2009.4,1.81280235]
["bitfinex","ETHUSD",1772132482246,0.54810785,2010.4,2009.4,1.81280235]
["bitfinex","ETHUSD",1772132482769,0.001,2010.0,2009.4,1.81280235]
["bitfinex","ETHUSD",1772132483751,1.79156592,2010.6,2009.8,1.81255556]
["bitfinex","ETHUSD",1772132484192,0.54810785,2010.5,2009.4,1.81274126]
["bitfinex","ETHUSD",1772132484476,0.54810785,2010.5,2009.6,0.5686507]
["bitfinex","ETHUSD",1772132485068,0.54810785,2010.7,2009.8,0.5686507]
["bitfinex","ETHUSD",1772132485288,0.54810785,2010.7,2009.8,1.8066507]
["bitfinex","ETHUSD",1772132485468,0.54810785,2010.7,2009.8,1.238]
["bitfinex","ETHUSD",1772132487157,1.79148215,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1772132487964,1.2433743,2010.7,2010.0,0.5686507]
["bitfinex","ETHUSD",1772132488564,4.97301333,2010.9,2010.0,0.5686507]
["bitfinex","ETHUSD",1772132489478,0.54810785,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1772132489679,0.54810785,2010.9,2010.1,1.81236991]
["bitfinex","ETHUSD",1772132489875,0.54810785,2010.9,2010.1,0.5686507]
["bitfinex","ETHUSD",1772132491350,1.7913941,2010.8,2010.1,1.81233117]
["bitfinex","ETHUSD",1772132491682,1.7913941,2010.8,2010.1,0.5686507]
["bitfinex","ETHUSD",1772132491880,0.54810785,2010.7,2009.8,3.05249446]
["bitfinex","ETHUSD",1772132492803,0.54810785,2010.7,2009.8,1.8086507]
["bitfinex","ETHUSD",1772132492962,0.54810785,2010.7,2009.5,5.54498754]
["bitfinex","ETHUSD",1772132493182,0.54810785,2010.7,2009.5,3.05274126]
["bitfinex","ETHUSD",1772132493183,0.54810785,2010.6,2009.5,3.05274126]
["bitfinex","ETHUSD",1772132493380,0.54810785,2010.4,2009.5,3.05274126]
["bitfinex","ETHUSD",1772132493584,0.54810785,2010.4,2009.6,0.5686507]
["bitfinex","ETHUSD",1772132495369,1.24359548,2010.3,2009.7,1.24396676]
["bitfinex","ETHUSD",1772132496281,0.57666347,2010.2,2009.6,1.24400294]
["bitfinex","ETHUSD",1772132496988,0.57666347,2010.2,2009.4,1.24525126]
["bitfinex","ETHUSD",1772132497691,0.57666347,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772132499690,1.82050644,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772132500319,1.2438213,2010.0,2009.4,0.54171737]
["bitfinex","ETHUSD",1772132500596,1.24450082,2010.5,2009.7,0.54061737]
["bitfinex","ETHUSD",1772132501186,1.24450082,2010.5,2009.8,0.54061737]
["bitfinex","ETHUSD",1772132501578,1.82860172,2010.5,2009.8,0.54061737]
["bitfinex","ETHUSD",1772132501776,0.5841009,2010.4,2009.6,0.54061737]
["bitfinex","ETHUSD",1772132502487,1.24450082,2010.5,2009.5,2.07809056]
["bitfinex","ETHUSD",1772132502488,0.001,2010.5,2009.9,1.56123292]
["bitfinex","ETHUSD",1772132503591,0.001,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1772132503764,0.001,2010.5,2010.0,0.54061737]
["bitfinex","ETHUSD",1772132503969,0.5851009,2010.5,2009.9,1.56123292]
["bitfinex","ETHUSD",1772132504273,0.5851009,2010.5,2009.9,2.80506694]
["bitfinex","ETHUSD",1772132504704,0.5851009,2010.5,2009.8,1.24387123]
["bitfinex","ETHUSD",1772132505505,0.5851009,2010.5,2009.8,1.7844886]
["bitfinex","ETHUSD",1772132505692,0.5851009,2010.5,2009.9,1.78441608]
["bitfinex","ETHUSD",1772132505693,1.82857455,2010.5,2009.9,1.78441608]
["bitfinex","ETHUSD",1772132506304,1.82857455,2010.5,2009.9,0.54061737]
["bitfinex","ETHUSD",1772132506473,1.82857455,2010.5,2009.9,1.78445583]
["bitfinex","ETHUSD",1772132507901,1.82857455,2010.5,2010.0,0.0011]
["bitfinex","ETHUSD",1772132508085,0.5841009,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772132510093,0.5841009,2010.2,2010.0,0.0011]
["bitfinex","ETHUSD",1772132510402,0.5841009,2010.2,2009.8,0.0011]
["bitfinex","ETHUSD",1772132511375,0.5841009,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1772132511604,0.5841009,2010.2,2009.4,1.24525087]
["bitfinex","ETHUSD",1772132512211,1.82782011,2010.1,2009.4,0.0011]
["bitfinex","ETHUSD",1772132512517,1.24359548,2010.3,2009.7,0.54061737]
["bitfinex","ETHUSD",1772132512694,0.001,2010.5,2009.7,0.54061737]
["bitfinex","ETHUSD",1772132512695,1.24449653,2010.5,2009.7,0.54061737]
["bitfinex","ETHUSD",1772132513091,1.82859743,2010.5,2009.7,0.54061737]
["bitfinex","ETHUSD",1772132513418,1.82859743,2010.5,2009.8,0.54061737]
["bitfinex","ETHUSD",1772132513884,0.001,2010.5,2009.8,0.54061737]
["bitfinex","ETHUSD",1772132514395,0.001,2010.5,2010.1,0.54061737]
["bitfinex","ETHUSD",1772132514912,0.5841009,2011.4,2010.4,0.54061737]
["bitfinex","ETHUSD",1772132515090,0.5841009,2011.4,2010.6,2.10185029]
["bitfinex","ETHUSD",1772132515291,0.5841009,2011.4,2010.6,3.33585029]
["bitfinex","ETHUSD",1772132515988,0.5841009,2011.4,2010.6,1.77461737]
["bitfinex","ETHUSD",1772132516289,1.82707807,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1772132516490,5.25,2012.2,2011.2,1.56123292]
["bitfinex","ETHUSD",1772132516810,0.5841009,2012.1,2011.3,0.54061737]
["bitfinex","ETHUSD",1772132518521,0.5841009,2012.1,2011.3,1.78354339]
["bitfinex","ETHUSD",1772132518522,1.82664563,2012.0,2011.3,1.78354339]
["bitfinex","ETHUSD",1772132519510,1.82664563,2012.0,2011.3,1.78357306]
["bitfinex","ETHUSD",1772132519926,4.96964886,2012.3,2011.4,0.54061737]
["bitfinex","ETHUSD",1772132520092,1.24235948,2012.3,2011.4,0.54061737]
["bitfinex","ETHUSD",1772132520287,0.5841009,2012.2,2011.4,0.54061737]
["bitfinex","ETHUSD",1772132520491,1.82655202,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1772132520992,0.001,2011.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1772132521386,0.001,2011.8,2011.2,1.24300955]
["bitfinex","ETHUSD",1772132521719,0.5851009,2011.8,2011.1,0.54061737]
["bitfinex","ETHUSD",1772132522594,0.001,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772132523304,1.24370189,2011.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772132523504,1.82780279,2011.8,2011.1,1.78371307]
["bitfinex","ETHUSD",1772132523895,0.5851009,2011.8,2011.1,1.78371307]
["bitfinex","ETHUSD",1772132524292,0.001,2011.8,2011.1,1.78371307]
["bitfinex","ETHUSD",1772132524503,1.426,2012.1,2011.3,0.54061737]
["bitfinex","ETHUSD",1772132524704,0.5841009,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1772132524891,0.5841009,2012.0,2011.0,1.78373343]
["bitfinex","ETHUSD",1772132525416,0.5841009,2012.0,2011.0,1.76135329]
["bitfinex","ETHUSD",1772132525805,1.56123292,2011.8,2010.6,0.52878706]
["bitfinex","ETHUSD",1772132526011,0.5841009,2011.8,2010.6,0.52878706]
["bitfinex","ETHUSD",1772132526809,0.5841009,2011.6,2010.7,1.24334808]
["bitfinex","ETHUSD",1772132527014,0.5841009,2011.4,2010.6,1.77215535]
["bitfinex","ETHUSD",1772132527397,0.5841009,2011.4,2010.5,1.24342421]
["bitfinex","ETHUSD",1772132528121,0.5841009,2011.4,2010.4,1.24348349]
["bitfinex","ETHUSD",1772132528625,0.5841009,2011.4,2010.2,4.97453546]
["bitfinex","ETHUSD",1772132528833,1.24297717,2011.3,2010.2,2.09029808]
["bitfinex","ETHUSD",1772132528995,0.5841009,2011.2,2010.3,0.52906516]
["bitfinex","ETHUSD",1772132529191,1.82695449,2011.5,2010.6,2.09029808]
["bitfinex","ETHUSD",1772132529492,0.5841009,2011.5,2010.7,0.52915304]
["bitfinex","ETHUSD",1772132530376,1.24,2011.7,2011.0,0.52932936]
["bitfinex","ETHUSD",1772132530634,4.97025173,2012.0,2010.5,1.232]
["bitfinex","ETHUSD",1772132530635,0.55479253,2012.1,2011.3,0.52932936]
["bitfinex","ETHUSD",1772132530922,0.55479253,2012.0,2011.1,0.52932936]
["bitfinex","ETHUSD",1772132531094,1.421,2012.2,2011.3,0.52932936]
["bitfinex","ETHUSD",1772132531297,2.6634265,2012.2,2011.3,0.52932936]
["bitfinex","ETHUSD",1772132531929,0.1576005,2012.4,2011.6,0.52940843]
["bitfinex","ETHUSD",1772132532096,1.95469289,2012.4,2011.6,0.52940843]
["bitfinex","ETHUSD",1772132532291,0.71239303,2012.4,2011.6,0.52940843]
["bitfinex","ETHUSD",1772132532816,0.1576005,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1772132533421,1.39990123,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1772132533728,0.71239303,2012.4,2011.7,1.24273002]
["bitfinex","ETHUSD",1772132534116,1.421,2012.7,2012.0,1.56123292]
["bitfinex","ETHUSD",1772132534314,0.55479253,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772132534723,1.24223602,2012.5,2011.6,5.500564]
["bitfinex","ETHUSD",1772132534929,1.7968434,2012.8,2011.9,0.52964389]
["bitfinex","ETHUSD",1772132535231,1.7968434,2012.8,2011.7,0.52964389]
["bitfinex","ETHUSD",1772132535232,0.55479253,2012.7,2011.7,0.52964389]
["bitfinex","ETHUSD",1772132535934,0.55479253,2012.7,2011.5,4.97128697]
["bitfinex","ETHUSD",1772132537042,0.55479253,2012.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1772132537043,0.55479253,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1772132537344,0.55479253,2012.6,2011.8,0.52987875]
["bitfinex","ETHUSD",1772132537636,0.55479253,2012.6,2011.6,0.52987875]
["bitfinex","ETHUSD",1772132539237,1.79697585,2012.6,2011.7,1.77268366]
["bitfinex","ETHUSD",1772132540018,0.55479253,2012.5,2011.6,1.24274272]
["bitfinex","ETHUSD",1772132540843,0.55479253,2012.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772132541044,0.55479253,2012.1,2011.2,1.24413248]
["bitfinex","ETHUSD",1772132541351,0.55479253,2011.9,2011.2,1.24413248]
["bitfinex","ETHUSD",1772132542315,0.55479253,2011.9,2011.2,1.77439193]
["bitfinex","ETHUSD",1772132542513,1.97279253,2012.2,2011.2,1.77439193]
["bitfinex","ETHUSD",1772132542862,3.21526346,2012.2,2011.3,0.53025945]
["bitfinex","ETHUSD",1772132543048,1.418,2012.2,2011.4,0.53025945]
["bitfinex","ETHUSD",1772132543221,1.418,2012.2,2011.5,1.77311304]
["bitfinex","ETHUSD",1772132544444,0.55479253,2012.3,2011.6,0.53040016]
["bitfinex","ETHUSD",1772132544624,1.24226041,2012.5,2011.6,0.53040016]
["bitfinex","ETHUSD",1772132544824,1.24226041,2012.5,2011.7,0.53040016]
["bitfinex","ETHUSD",1772132545219,1.24235948,2012.3,2011.5,1.77325375]
["bitfinex","ETHUSD",1772132545951,0.55479253,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1772132546130,0.55479253,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772132546453,1.24235948,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1772132546454,0.55479253,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1772132546841,0.55479253,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772132547618,1.24260649,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772132548230,1.24260649,2011.9,2011.2,1.24411031]
["bitfinex","ETHUSD",1772132548231,1.79739902,2011.9,2011.2,1.24411031]
["bitfinex","ETHUSD",1772132550330,1.79739902,2011.9,2011.2,0.0011]
["bitfinex","ETHUSD",1772132550837,0.55479253,2011.8,2011.2,0.0011]
["bitfinex","ETHUSD",1772132551233,0.55479253,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772132551435,0.55479253,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772132551663,1.79770791,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772132553970,0.55479253,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772132554278,1.7977167,2011.4,2011.0,0.0011]
["bitfinex","ETHUSD",1772132556268,0.58730168,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772132557137,0.58730168,2011.3,2010.6,5.50434651]
["bitfinex","ETHUSD",1772132557138,0.58730168,2011.1,2010.3,0.52806298]
["bitfinex","ETHUSD",1772132557567,1.416,2011.2,2010.3,0.52806298]
["bitfinex","ETHUSD",1772132557743,1.416,2011.2,2010.4,0.52754113]
["bitfinex","ETHUSD",1772132558143,0.58730168,2011.1,2010.4,0.52754113]
["bitfinex","ETHUSD",1772132558335,0.58730168,2011.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1772132558536,0.58730168,2011.1,2010.4,1.77103484]
["bitfinex","ETHUSD",1772132558537,1.83040858,2011.1,2010.4,1.77103484]
["bitfinex","ETHUSD",1772132559575,0.58730168,2011.0,2010.4,1.77103484]
["bitfinex","ETHUSD",1772132559770,0.58730168,2011.0,2010.4,1.24349371]
["bitfinex","ETHUSD",1772132560474,0.58730168,2011.0,2010.3,4.9742993]
["bitfinex","ETHUSD",1772132560776,0.58730168,2011.0,2010.4,0.52550171]
["bitfinex","ETHUSD",1772132560959,0.58730168,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772132561168,1.83046542,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772132561477,0.58730168,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772132563378,2.66004712,2011.2,2010.7,0.52561547]
["bitfinex","ETHUSD",1772132563672,1.417,2011.2,2010.7,0.52561547]
["bitfinex","ETHUSD",1772132564974,1.417,2011.2,2010.7,1.24440435]
["bitfinex","ETHUSD",1772132565463,1.417,2011.2,2010.7,1.76746927]
["bitfinex","ETHUSD",1772132566060,4.97119929,2011.6,2010.9,0.52206492]
["bitfinex","ETHUSD",1772132566061,1.417,2011.6,2010.9,0.52206492]
["bitfinex","ETHUSD",1772132566453,1.9908894,2011.6,2010.9,0.52206492]
["bitfinex","ETHUSD",1772132566961,1.9908894,2011.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1772132567358,1.417,2011.6,2011.1,0.52112019]
["bitfinex","ETHUSD",1772132567571,0.5738894,2011.8,2011.1,0.52112019]
["bitfinex","ETHUSD",1772132567572,1.8165592,2011.8,2011.1,0.52112019]
["bitfinex","ETHUSD",1772132568381,1.9908894,2012.0,2011.2,0.52066663]
["bitfinex","ETHUSD",1772132568579,3.2334362,2012.0,2011.2,0.52066663]
["bitfinex","ETHUSD",1772132569080,2.6595468,2012.0,2011.2,1.76366178]
["bitfinex","ETHUSD",1772132569386,0.5738894,2011.9,2011.2,1.76366178]
["bitfinex","ETHUSD",1772132570666,0.149,2014.1,2011.3,0.51975932]
["bitfinex","ETHUSD",1772132570869,0.77930939,2017.2,2014.7,2.53946806]
["bitfinex","ETHUSD",1772132571070,5.09595773,2015.8,2015.0,0.89211545]
["bitfinex","ETHUSD",1772132571259,0.5738894,2018.8,2016.9,0.51929198]
["bitfinex","ETHUSD",1772132571462,1.517,2019.3,2016.8,2.62138806]
["bitfinex","ETHUSD",1772132571463,2.59817761,2019.5,2017.6,2.18358173]
["bitfinex","ETHUSD",1772132571677,0.72844274,2020.3,2018.5,0.53659907]
["bitfinex","ETHUSD",1772132571869,1.529,2021.1,2018.9,1.42188028]
["bitfinex","ETHUSD",1772132572214,2.9423,2021.0,2019.1,1.42188028]
["bitfinex","ETHUSD",1772132572358,0.19800449,2023.4,2019.5,1.42188028]
["bitfinex","ETHUSD",1772132572558,34.525,2023.3,2019.7,1.42188028]
["bitfinex","ETHUSD",1772132572784,6.55074519,2022.6,2019.9,1.42188028]
["bitfinex","ETHUSD",1772132572989,26.480779,2022.5,2020.3,2.9423]
["bitfinex","ETHUSD",1772132573172,30.0,2023.1,2020.4,0.44729323]
["bitfinex","ETHUSD",1772132573375,30.0,2023.1,2020.5,0.38729323]
["bitfinex","ETHUSD",1772132573675,4.525,2023.2,2019.0,0.71094014]
["bitfinex","ETHUSD",1772132573676,0.1478018,2022.7,2019.0,0.71094014]
["bitfinex","ETHUSD",1772132573876,0.1478018,2022.1,2019.6,0.71094014]
["bitfinex","ETHUSD",1772132574075,0.1478018,2022.1,2019.1,1.32009542]
["bitfinex","ETHUSD",1772132574076,0.1478018,2021.5,2019.7,0.71094014]
["bitfinex","ETHUSD",1772132574277,1.78358689,2021.8,2019.6,0.71094014]
["bitfinex","ETHUSD",1772132574278,0.1478018,2021.3,2019.6,0.71094014]
["bitfinex","ETHUSD",1772132574480,0.1478018,2021.3,2018.9,4.95270169]
["bitfinex","ETHUSD",1772132574481,2.18358173,2019.9,2018.5,1.23852323]
["bitfinex","ETHUSD",1772132574655,2.18358173,2019.5,2018.1,0.71094014]
["bitfinex","ETHUSD",1772132574860,2.18358173,2019.2,2017.8,1.49813504]
["bitfinex","ETHUSD",1772132575055,4.36716346,2019.6,2017.8,1.49813504]
["bitfinex","ETHUSD",1772132575056,0.08192,2018.8,2017.8,0.25916708]
["bitfinex","ETHUSD",1772132575486,9.552706,2019.0,2017.8,0.25916708]
["bitfinex","ETHUSD",1772132575674,7.22185,2019.2,2017.8,0.25916708]
["bitfinex","ETHUSD",1772132575870,0.2198829,2019.1,2017.8,0.25916708]
["bitfinex","ETHUSD",1772132576058,2.16919779,2018.8,2017.3,1.23922465]
["bitfinex","ETHUSD",1772132576276,1.552,2018.7,2017.3,2.06010322]
["bitfinex","ETHUSD",1772132576457,3.692702,2018.6,2017.3,2.06010322]
["bitfinex","ETHUSD",1772132576661,2.16919779,2018.4,2016.9,1.23948626]
["bitfinex","ETHUSD",1772132577289,1.552,2018.7,2016.9,2.06036483]
["bitfinex","ETHUSD",1772132577290,1.55618543,2018.7,2016.9,2.06036483]
["bitfinex","ETHUSD",1772132577460,1.55618543,2018.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1772132577461,1.552,2018.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1772132577779,7.257946,2018.6,2017.2,0.82087857]
["bitfinex","ETHUSD",1772132577980,1.552,2018.7,2017.2,0.82087857]
["bitfinex","ETHUSD",1772132578198,3.95922,2018.6,2017.2,0.82087857]
["bitfinex","ETHUSD",1772132578698,1.552,2018.7,2017.2,0.82087857]
["bitfinex","ETHUSD",1772132579000,1.24218499,2019.6,2017.4,0.82087857]
["bitfinex","ETHUSD",1772132579283,6.871662,2019.4,2017.4,0.82087857]
["bitfinex","ETHUSD",1772132579456,4.000702,2019.4,2017.4,0.82087857]
["bitfinex","ETHUSD",1772132579662,3.002069,2019.3,2017.6,0.82087857]
["bitfinex","ETHUSD",1772132579861,2.78598538,2019.5,2017.6,0.82087857]
["bitfinex","ETHUSD",1772132580103,2.375364,2019.4,2017.6,0.82087857]
["bitfinex","ETHUSD",1772132580999,11.78206075,2019.2,2017.6,0.82087857]
["bitfinex","ETHUSD",1772132581199,6.096511,2019.1,2017.6,0.82087857]
["bitfinex","ETHUSD",1772132581369,2.78598538,2019.5,2017.6,0.82087857]
["bitfinex","ETHUSD",1772132581564,7.566349,2019.2,2017.7,0.82087857]
["bitfinex","ETHUSD",1772132581869,4.261539,2019.2,2017.7,0.82087857]
["bitfinex","ETHUSD",1772132582187,2.804661,2019.1,2017.7,0.82087857]
["bitfinex","ETHUSD",1772132582390,5.25,2019.1,2017.7,0.82087857]
["bitfinex","ETHUSD",1772132582691,2.82698,2019.2,2017.7,0.82087857]
["bitfinex","ETHUSD",1772132582865,1.542,2019.2,2017.8,0.82087857]
["bitfinex","ETHUSD",1772132583667,1.542,2019.2,2018.0,0.82087857]
["bitfinex","ETHUSD",1772132583869,7.07037,2020.2,2018.5,0.82087857]
["bitfinex","ETHUSD",1772132584089,1.54,2020.2,2018.9,0.82087857]
["bitfinex","ETHUSD",1772132585166,1.54,2020.2,2018.9,0.80076153]
["bitfinex","ETHUSD",1772132585692,0.002,2019.0,2018.9,0.80076153]
["bitfinex","ETHUSD",1772132585885,2.77751422,2020.2,2018.9,2.03905961]
["bitfinex","ETHUSD",1772132585886,1.54,2019.5,2018.9,2.03905961]
["bitfinex","ETHUSD",1772132586070,0.002,2019.2,2018.9,0.80076153]
["bitfinex","ETHUSD",1772132586277,0.002,2019.2,2018.8,1.23835408]
["bitfinex","ETHUSD",1772132586576,0.002,2019.2,2018.8,2.04917413]
["bitfinex","ETHUSD",1772132586790,1.23707259,2020.9,2018.9,3.44309349]
["bitfinex","ETHUSD",1772132586993,5.49484,2020.5,2019.0,0.80982005]
["bitfinex","ETHUSD",1772132587183,2.247,2020.5,2019.0,0.80982005]
["bitfinex","ETHUSD",1772132587605,0.002,2020.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1772132587905,0.002,2020.4,2019.2,0.80982005]
["bitfinex","ETHUSD",1772132588093,0.002,2020.3,2019.2,0.80982005]
["bitfinex","ETHUSD",1772132588278,13.103512,2020.4,2019.2,0.80982005]
["bitfinex","ETHUSD",1772132588475,7.684512,2020.4,2019.2,0.80982005]
["bitfinex","ETHUSD",1772132588679,1.536,2020.3,2019.2,0.80982005]
["bitfinex","ETHUSD",1772132589092,0.002,2020.2,2019.2,0.80982005]
["bitfinex","ETHUSD",1772132589283,0.002,2020.2,2019.1,1.23817542]
["bitfinex","ETHUSD",1772132589284,4.513,2021.3,2019.4,0.80982005]
["bitfinex","ETHUSD",1772132589486,5.74984074,2021.3,2019.8,0.80982005]
["bitfinex","ETHUSD",1772132589803,4.513,2021.3,2020.0,0.80982005]
["bitfinex","ETHUSD",1772132589989,5.7498294,2021.3,2020.0,0.80982005]
["bitfinex","ETHUSD",1772132590192,0.002,2021.2,2020.0,0.80982005]
["bitfinex","ETHUSD",1772132590572,0.002,2021.1,2020.0,0.80982005]
["bitfinex","ETHUSD",1772132590902,6.715356,2021.0,2019.5,0.80982005]
["bitfinex","ETHUSD",1772132591105,6.717356,2021.0,2019.5,0.80982005]
["bitfinex","ETHUSD",1772132591293,6.364878,2020.9,2019.5,0.80982005]
["bitfinex","ETHUSD",1772132591503,5.745038,2020.9,2019.5,0.80982005]
["bitfinex","ETHUSD",1772132591885,6.98216066,2020.9,2019.6,2.04768893]
["bitfinex","ETHUSD",1772132592107,4.9501288,2021.0,2019.7,0.80982005]
["bitfinex","ETHUSD",1772132592108,0.002,2020.8,2019.7,0.80982005]
["bitfinex","ETHUSD",1772132592688,1.532,2021.9,2020.2,0.80882005]
["bitfinex","ETHUSD",1772132593005,2.76846589,2021.9,2020.6,0.80882005]
["bitfinex","ETHUSD",1772132593412,3.44309349,2021.7,2020.2,0.80882005]
["bitfinex","ETHUSD",1772132593591,12.867153,2021.6,2020.2,0.80882005]
["bitfinex","ETHUSD",1772132593902,0.02997206,2021.7,2020.2,0.80882005]
["bitfinex","ETHUSD",1772132593903,2.957943,2021.7,2020.4,0.80882005]
["bitfinex","ETHUSD",1772132594108,3.04427828,2021.8,2020.4,0.80882005]
["bitfinex","ETHUSD",1772132594891,5.38122,2021.7,2020.4,0.80882005]
["bitfinex","ETHUSD",1772132595101,5.38122,2021.7,2020.4,0.80582005]
["bitfinex","ETHUSD",1772132595299,3.04427828,2021.8,2020.4,0.80582005]
["bitfinex","ETHUSD",1772132595505,16.144675,2021.7,2020.4,0.80582005]
["bitfinex","ETHUSD",1772132595690,11.923026,2021.7,2020.4,0.80582005]
["bitfinex","ETHUSD",1772132595891,4.9097,2021.5,2020.4,0.80582005]
["bitfinex","ETHUSD",1772132596087,1.534,2021.4,2020.4,2.04319466]
["bitfinex","ETHUSD",1772132596292,1.534,2021.4,2020.4,2.04319378]
["bitfinex","ETHUSD",1772132597010,1.534,2021.4,2020.5,0.80732005]
["bitfinex","ETHUSD",1772132598016,3.434188,2021.1,2020.1,0.80732005]
["bitfinex","ETHUSD",1772132598219,3.434188,2021.1,2019.8,1.23772065]
["bitfinex","ETHUSD",1772132598391,3.434188,2021.1,2019.7,2.04508466]
["bitfinex","ETHUSD",1772132598898,33.44309349,2021.0,2019.8,0.80732005]
["bitfinex","ETHUSD",1772132599100,25.839901,2020.9,2019.4,2.04526738]
["bitfinex","ETHUSD",1772132599306,20.177476,2020.7,2019.5,0.44099912]
["bitfinex","ETHUSD",1772132599616,9.068996,2020.7,2019.6,0.44099912]
["bitfinex","ETHUSD",1772132599795,9.068996,2020.7,2019.7,0.44099912]
["bitfinex","ETHUSD",1772132599992,1.23725626,2020.6,2019.8,0.44099912]
["bitfinex","ETHUSD",1772132600198,1.23725626,2020.6,2019.9,0.42753441]
["bitfinex","ETHUSD",1772132600504,1.23725626,2020.6,2019.6,1.23781829]
["bitfinex","ETHUSD",1772132600505,1.23725626,2020.6,2019.6,2.04513834]
["bitfinex","ETHUSD",1772132600909,1.23725626,2020.6,2019.7,0.80732005]
["bitfinex","ETHUSD",1772132602123,4.94902504,2020.7,2019.7,0.80732005]
["bitfinex","ETHUSD",1772132602415,5.42662745,2020.7,2019.3,1.23801525]
["bitfinex","ETHUSD",1772132602615,21.940235,2020.6,2019.3,1.23801525]
["bitfinex","ETHUSD",1772132603206,22.41783741,2020.6,2019.2,2.04445271]
["bitfinex","ETHUSD",1772132603407,30.0,2020.5,2019.2,2.04445271]
["bitfinex","ETHUSD",1772132603791,30.0,2020.4,2019.2,2.04445271]
["bitfinex","ETHUSD",1772132603994,1.23750123,2020.2,2019.2,2.04445271]
["bitfinex","ETHUSD",1772132604520,1.23750123,2020.2,2019.2,2.04445896]
["bitfinex","ETHUSD",1772132604689,6.925305,2019.8,2018.5,2.0639301]
["bitfinex","ETHUSD",1772132604894,1.528,2019.7,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132605731,20.808909,2019.6,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132606118,1.23793018,2019.5,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132606793,1.526,2019.4,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132607207,1.23793018,2019.5,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132607418,1.525,2019.3,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132608230,1.2381141,2019.2,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132608592,1.524,2019.1,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132609548,1.2381141,2019.2,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132609764,1.524,2019.1,2018.6,0.82540823]
["bitfinex","ETHUSD",1772132609911,1.524,2019.1,2018.2,0.82540823]
["bitfinex","ETHUSD",1772132610248,1.23823675,2019.0,2018.2,0.82540823]
["bitfinex","ETHUSD",1772132610809,1.23823675,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1772132611028,1.23823675,2019.0,2018.1,0.82540823]
["bitfinex","ETHUSD",1772132611214,1.521,2018.9,2018.1,0.82540823]
["bitfinex","ETHUSD",1772132611407,1.23823675,2019.0,2018.1,0.82540823]
["bitfinex","ETHUSD",1772132611630,1.52,2018.9,2018.1,0.82540823]
["bitfinex","ETHUSD",1772132611837,1.23823675,2019.0,2018.1,0.82540823]
["bitfinex","ETHUSD",1772132612033,1.52,2018.9,2018.1,0.82540823]
["bitfinex","ETHUSD",1772132612341,2.75830206,2018.9,2018.3,0.82540823]
["bitfinex","ETHUSD",1772132612648,2.75830206,2018.9,2018.4,0.44894178]
["bitfinex","ETHUSD",1772132612850,2.75830206,2018.9,2018.5,0.44994178]
["bitfinex","ETHUSD",1772132613141,2.75830206,2018.9,2018.0,0.82690823]
["bitfinex","ETHUSD",1772132613342,2.75830206,2018.9,2018.1,0.44914397]
["bitfinex","ETHUSD",1772132613543,2.75830206,2018.9,2018.2,0.44914397]
["bitfinex","ETHUSD",1772132613736,2.75830206,2018.9,2018.0,0.82690823]
["bitfinex","ETHUSD",1772132613921,2.75830206,2018.9,2018.1,0.44956467]
["bitfinex","ETHUSD",1772132614121,2.75830206,2018.9,2018.2,1.2754729]
["bitfinex","ETHUSD",1772132614319,2.75830206,2018.9,2018.2,0.82590823]
["bitfinex","ETHUSD",1772132614528,1.518,2018.8,2018.2,2.06463562]
["bitfinex","ETHUSD",1772132614752,1.23830206,2018.9,2018.3,0.4492387]
["bitfinex","ETHUSD",1772132614955,1.518,2018.7,2018.2,0.82590823]
["bitfinex","ETHUSD",1772132616158,1.23848211,2018.6,2018.2,0.82590823]
["bitfinex","ETHUSD",1772132616863,1.23848211,2018.6,2018.2,2.02590823]
["bitfinex","ETHUSD",1772132617944,1.23848211,2018.6,2018.2,1.2]
["bitfinex","ETHUSD",1772132619159,1.23848211,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772132620500,1.23848211,2018.6,2017.8,0.80805951]
["bitfinex","ETHUSD",1772132620832,1.23848211,2018.6,2017.9,0.82368186]
["bitfinex","ETHUSD",1772132621157,1.518,2018.5,2017.9,0.82368186]
["bitfinex","ETHUSD",1772132622342,1.23860483,2018.4,2017.9,0.82368186]
["bitfinex","ETHUSD",1772132622962,4.95347619,2018.8,2018.0,0.82368186]
["bitfinex","ETHUSD",1772132623161,1.515,2018.6,2018.0,0.82368186]
["bitfinex","ETHUSD",1772132624365,1.515,2018.6,2018.2,0.82368186]
["bitfinex","ETHUSD",1772132624564,2.75349685,2018.6,2018.2,0.82368186]
["bitfinex","ETHUSD",1772132624764,4.95347619,2018.8,2018.2,0.82368186]
["bitfinex","ETHUSD",1772132624765,1.514,2018.8,2018.3,0.82368186]
["bitfinex","ETHUSD",1772132625952,4.95268857,2019.2,2018.3,0.82368186]
["bitfinex","ETHUSD",1772132626279,4.95268857,2019.2,2018.4,0.44893682]
["bitfinex","ETHUSD",1772132626280,1.512,2019.1,2018.4,0.44893682]
["bitfinex","ETHUSD",1772132626449,1.512,2019.1,2018.3,0.82368186]
["bitfinex","ETHUSD",1772132626653,1.23823675,2019.0,2018.4,0.44887677]
["bitfinex","ETHUSD",1772132626863,1.23823675,2019.0,2018.3,0.82468186]
["bitfinex","ETHUSD",1772132627065,0.002,2018.7,2018.3,0.82468186]
["bitfinex","ETHUSD",1772132627264,1.513,2018.7,2018.4,0.44946056]
["bitfinex","ETHUSD",1772132627463,1.513,2018.7,2018.3,0.82468186]
["bitfinex","ETHUSD",1772132627678,1.513,2018.7,2018.4,1.2731808]
["bitfinex","ETHUSD",1772132627882,1.513,2018.7,2018.4,0.82368186]
["bitfinex","ETHUSD",1772132628374,1.513,2018.7,2018.1,0.82368186]
["bitfinex","ETHUSD",1772132628570,1.513,2018.7,2018.3,0.82368186]
["bitfinex","ETHUSD",1772132628571,0.002,2018.7,2018.3,0.82368186]
["bitfinex","ETHUSD",1772132628751,0.002,2018.7,2018.4,0.44997258]
["bitfinex","ETHUSD",1772132628961,1.511,2018.9,2018.5,0.82468186]
["bitfinex","ETHUSD",1772132629161,2.28919394,2018.9,2018.5,0.82368186]
["bitfinex","ETHUSD",1772132632069,0.002,2019.2,2018.6,0.82368186]
["bitfinex","ETHUSD",1772132632270,0.002,2019.2,2018.8,0.82368186]
["bitfinex","ETHUSD",1772132632698,0.002,2019.2,2019.0,0.82368186]
["bitfinex","ETHUSD",1772132633374,0.002,2019.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1772132633375,11.778,2019.7,2019.2,0.82368186]
["bitfinex","ETHUSD",1772132633594,2.74582303,2019.7,2019.2,0.82368186]
["bitfinex","ETHUSD",1772132633798,2.74582303,2019.7,2018.6,0.82368186]
["bitfinex","ETHUSD",1772132633799,19.062285,2019.6,2018.6,0.82368186]
["bitfinex","ETHUSD",1772132633999,19.062285,2019.6,2018.7,0.45151604]
["bitfinex","ETHUSD",1772132634208,2.45830732,2019.5,2018.6,0.82468186]
["bitfinex","ETHUSD",1772132634372,5.19437731,2019.7,2018.6,0.82468186]
["bitfinex","ETHUSD",1772132634577,24.157637,2019.6,2018.6,0.82468186]
["bitfinex","ETHUSD",1772132634784,1.23793018,2019.5,2018.6,0.82468186]
["bitfinex","ETHUSD",1772132635681,1.23793018,2019.5,2018.7,0.82468186]
["bitfinex","ETHUSD",1772132635880,1.507,2019.4,2018.7,0.82468186]
["bitfinex","ETHUSD",1772132636586,1.507,2019.4,2018.7,0.82368186]
["bitfinex","ETHUSD",1772132636784,1.23805279,2019.3,2018.7,0.82368186]
["bitfinex","ETHUSD",1772132637313,1.23805279,2019.3,2018.7,0.82468186]
["bitfinex","ETHUSD",1772132639082,1.23805279,2019.3,2018.7,0.82368186]
["bitfinex","ETHUSD",1772132639786,1.23805279,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1772132639990,1.23805279,2019.3,2018.7,0.82368186]
["bitfinex","ETHUSD",1772132640189,1.23805279,2019.3,2018.7,2.06209603]
["bitfinex","ETHUSD",1772132640394,1.23805279,2019.3,2018.7,0.82368186]
["bitfinex","ETHUSD",1772132640789,1.23805279,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1772132641883,0.002,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772132642221,1.507,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1772132642379,1.507,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772132643067,2.45663266,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1772132643213,2.45663266,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772132643214,2.45663266,2018.8,2018.0,0.82468186]
["bitfinex","ETHUSD",1772132643823,2.45663266,2018.3,2017.7,0.82368186]
["bitfinex","ETHUSD",1772132644022,2.09955216,2018.7,2017.7,0.82368186]
["bitfinex","ETHUSD",1772132644023,1.505,2018.2,2017.8,0.82368186]
["bitfinex","ETHUSD",1772132644713,0.65313572,2018.2,2017.8,0.82368186]
["bitfinex","ETHUSD",1772132645095,1.505,2018.5,2017.8,0.82368186]
["bitfinex","ETHUSD",1772132645300,2.45863266,2019.1,2017.8,0.82368186]
["bitfinex","ETHUSD",1772132645491,1.505,2018.9,2018.2,0.82368186]
["bitfinex","ETHUSD",1772132645803,1.505,2018.9,2018.4,0.82368186]
["bitfinex","ETHUSD",1772132646185,1.39998619,2018.9,2018.4,0.82368186]
["bitfinex","ETHUSD",1772132646518,1.504,2020.0,2018.8,0.82368186]
["bitfinex","ETHUSD",1772132646719,0.002,2019.9,2019.1,0.82368186]
["bitfinex","ETHUSD",1772132646929,0.002,2019.9,2019.0,2.45663266]
["bitfinex","ETHUSD",1772132646930,0.002,2019.9,2019.2,1.27397474]
["bitfinex","ETHUSD",1772132647098,0.002,2019.9,2019.2,0.82368186]
["bitfinex","ETHUSD",1772132647605,0.002,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1772132647918,0.002,2019.9,2019.3,2.06173465]
["bitfinex","ETHUSD",1772132648832,7.40663761,2020.4,2019.3,2.06173465]
["bitfinex","ETHUSD",1772132648833,1.504,2020.8,2019.7,0.82368186]
["bitfinex","ETHUSD",1772132649131,0.005,2020.5,2019.8,0.82368186]
["bitfinex","ETHUSD",1772132649295,0.005,2020.5,2020.0,0.82368186]
["bitfinex","ETHUSD",1772132649296,0.003,2020.5,2020.0,0.82368186]
["bitfinex","ETHUSD",1772132649503,0.003,2020.5,2020.2,0.82368186]
["bitfinex","ETHUSD",1772132649725,6.45136323,2021.3,2020.3,2.06791567]
["bitfinex","ETHUSD",1772132650027,6.45136323,2021.3,2020.3,0.83047569]
["bitfinex","ETHUSD",1772132650028,2.45663266,2021.2,2020.3,0.83047569]
["bitfinex","ETHUSD",1772132650323,2.45863266,2021.2,2020.1,1.23750955]
["bitfinex","ETHUSD",1772132650547,2.45863266,2021.2,2020.0,5.78082612]
["bitfinex","ETHUSD",1772132650548,2.45663266,2021.0,2020.0,2.06805281]
["bitfinex","ETHUSD",1772132650921,2.45663266,2020.8,2020.0,0.83047569]
["bitfinex","ETHUSD",1772132651095,2.45663266,2020.6,2019.7,1.23777743]
["bitfinex","ETHUSD",1772132651295,1.503,2020.7,2019.7,1.23777743]
["bitfinex","ETHUSD",1772132651296,0.002,2020.7,2020.0,0.83047569]
["bitfinex","ETHUSD",1772132651612,8.90699589,2021.3,2020.2,0.83047569]
["bitfinex","ETHUSD",1772132651801,0.002,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1772132653015,0.002,2021.1,2020.2,2.0679283]
["bitfinex","ETHUSD",1772132653322,0.002,2021.0,2020.3,0.83047569]
["bitfinex","ETHUSD",1772132653525,0.002,2021.2,2020.3,0.83047569]
["bitfinex","ETHUSD",1772132653826,0.002,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1772132654429,0.002,2021.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1772132654925,0.002,2021.0,2020.3,2.06788145]
["bitfinex","ETHUSD",1772132655109,0.002,2021.2,2020.3,1.23740576]
["bitfinex","ETHUSD",1772132655309,0.002,2021.2,2020.2,1.23747518]
["bitfinex","ETHUSD",1772132655506,0.002,2021.1,2020.2,1.23747518]
["bitfinex","ETHUSD",1772132656328,0.002,2020.9,2020.2,1.23747518]
["bitfinex","ETHUSD",1772132657029,0.002,2020.8,2020.1,1.23754046]
["bitfinex","ETHUSD",1772132657614,0.002,2021.4,2020.1,1.23754046]
["bitfinex","ETHUSD",1772132657941,2.62557728,2026.6,2020.8,0.002]
["bitfinex","ETHUSD",1772132658250,2.62557728,2026.6,2024.8,0.2582594]
["bitfinex","ETHUSD",1772132658736,12.08265687,2030.5,2024.8,0.2582594]
["bitfinex","ETHUSD",1772132658737,2.4299833,2031.4,2029.9,2.70854852]
["bitfinex","ETHUSD",1772132658967,0.73947471,2032.8,2030.0,2.78641563]
["bitfinex","ETHUSD",1772132658968,2.4359833,2031.9,2030.0,2.78641563]
["bitfinex","ETHUSD",1772132659237,2.4359833,2031.9,2031.0,19.694481]
["bitfinex","ETHUSD",1772132659238,3.22250667,2031.9,2031.0,19.694481]
["bitfinex","ETHUSD",1772132659400,8.75087337,2031.8,2031.0,16.83690399]
["bitfinex","ETHUSD",1772132659602,3.22250667,2031.6,2030.5,2.19317734]
["bitfinex","ETHUSD",1772132659836,0.79252337,2031.6,2029.6,3.2895975]
["bitfinex","ETHUSD",1772132660046,2.62557728,2031.7,2030.3,2.19130999]
["bitfinex","ETHUSD",1772132660047,0.79252337,2031.4,2030.3,2.19130999]
["bitfinex","ETHUSD",1772132660346,1.23289127,2032.7,2031.0,2.42771319]
["bitfinex","ETHUSD",1772132660347,0.003,2032.7,2031.0,2.42771319]
["bitfinex","ETHUSD",1772132660501,1.47477048,2034.3,2030.6,3.25818888]
["bitfinex","ETHUSD",1772132660502,2.42771319,2034.7,2032.1,0.83047569]
["bitfinex","ETHUSD",1772132660704,1.22850122,2035.0,2032.5,0.83047569]
["bitfinex","ETHUSD",1772132661007,1.22850122,2035.0,2032.2,2.70854852]
["bitfinex","ETHUSD",1772132661008,2.42771319,2034.4,2032.2,2.70854852]
["bitfinex","ETHUSD",1772132661204,0.79252337,2035.4,2032.6,0.83047569]
["bitfinex","ETHUSD",1772132661444,2.428539,2036.1,2033.4,2.42771319]
["bitfinex","ETHUSD",1772132661615,0.79252337,2035.1,2033.0,2.42771319]
["bitfinex","ETHUSD",1772132661819,2.148489,2035.0,2033.5,2.42771319]
["bitfinex","ETHUSD",1772132662022,0.79252337,2035.1,2033.9,2.42771319]
["bitfinex","ETHUSD",1772132662246,0.79252337,2034.9,2033.7,2.42771319]
["bitfinex","ETHUSD",1772132662543,30.0,2034.6,2032.4,2.42771319]
["bitfinex","ETHUSD",1772132662745,4.91255649,2035.7,2032.1,1.23019387]
["bitfinex","ETHUSD",1772132662746,8.10191537,2034.4,2032.8,2.42771319]
["bitfinex","ETHUSD",1772132662932,14.223749,2034.3,2032.7,3.711]
["bitfinex","ETHUSD",1772132663111,0.79252337,2034.0,2032.4,3.711]
["bitfinex","ETHUSD",1772132663441,0.79252337,2034.0,2031.4,0.83047569]
["bitfinex","ETHUSD",1772132663442,2.54030966,2033.9,2030.6,1.47727738]
["bitfinex","ETHUSD",1772132663615,2.42771319,2031.7,2029.9,4.92586572]
["bitfinex","ETHUSD",1772132663811,2.42771319,2031.7,2029.8,1.23158776]
["bitfinex","ETHUSD",1772132663812,0.79252337,2031.2,2029.8,1.23158776]
["bitfinex","ETHUSD",1772132664016,0.79252337,2031.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1772132664211,0.19935207,2034.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772132664212,0.79252337,2032.4,2030.0,4.211]
["bitfinex","ETHUSD",1772132664430,0.79252337,2032.4,2029.2,2.0624883]
["bitfinex","ETHUSD",1772132664431,0.79252337,2032.3,2031.2,4.211]
["bitfinex","ETHUSD",1772132664633,4.995306,2032.0,2029.2,0.83047569]
["bitfinex","ETHUSD",1772132664840,0.79252337,2031.2,2028.9,1.396]
["bitfinex","ETHUSD",1772132665143,6.314258,2031.1,2029.0,0.84846134]
["bitfinex","ETHUSD",1772132665310,0.79252337,2031.0,2028.6,7.057992]
["bitfinex","ETHUSD",1772132665516,6.335198,2030.5,2028.3,2.06301013]
["bitfinex","ETHUSD",1772132665726,2.53649413,2029.8,2028.0,1.23272271]
["bitfinex","ETHUSD",1772132665925,2.53649413,2029.8,2027.9,0.83047569]
["bitfinex","ETHUSD",1772132665926,9.684486,2029.8,2027.9,0.83047569]
["bitfinex","ETHUSD",1772132666122,6.10846,2029.7,2027.9,0.83047569]
["bitfinex","ETHUSD",1772132666333,2.47528506,2029.8,2028.1,0.83047569]
["bitfinex","ETHUSD",1772132666537,32.47528506,2030.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772132666736,2.47528506,2029.9,2028.0,1.23274161]
["bitfinex","ETHUSD",1772132666935,2.47528506,2029.9,2027.6,2.47528506]
["bitfinex","ETHUSD",1772132666936,2.47528506,2029.9,2027.8,14.124443]
["bitfinex","ETHUSD",1772132667149,2.47528506,2029.5,2027.2,5.607306]
["bitfinex","ETHUSD",1772132667344,19.931508,2029.4,2027.1,2.06376462]
["bitfinex","ETHUSD",1772132667648,12.560494,2029.0,2027.1,2.06376462]
["bitfinex","ETHUSD",1772132667946,18.53236,2030.3,2028.4,2.44808064]
["bitfinex","ETHUSD",1772132668248,2.88928661,2030.4,2028.4,2.44808064]
["bitfinex","ETHUSD",1772132668249,1.66,2031.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1772132668542,1.66,2031.0,2029.1,2.47528506]
["bitfinex","ETHUSD",1772132668543,2.45252337,2031.0,2029.1,2.47528506]
["bitfinex","ETHUSD",1772132668710,1.662,2031.2,2029.5,2.47528506]
["bitfinex","ETHUSD",1772132668916,2.53784,2031.1,2029.5,2.47528506]
["bitfinex","ETHUSD",1772132669135,2.309655,2032.1,2030.1,4.93775866]
["bitfinex","ETHUSD",1772132669455,2.45352337,2032.2,2030.2,2.49473563]
["bitfinex","ETHUSD",1772132669627,12.22920806,2032.1,2030.0,2.46554489]
["bitfinex","ETHUSD",1772132669823,2.47528506,2032.1,2030.0,2.46554489]
["bitfinex","ETHUSD",1772132670148,0.002,2031.0,2029.3,2.42884183]
["bitfinex","ETHUSD",1772132670355,1.23056282,2031.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1772132670553,2.42884183,2031.3,2029.3,1.23191576]
["bitfinex","ETHUSD",1772132670725,19.352261,2031.2,2029.2,2.06248729]
["bitfinex","ETHUSD",1772132670926,1.667,2031.2,2029.0,3.66094516]
["bitfinex","ETHUSD",1772132671119,28.298867,2030.8,2028.6,3.66121685]
["bitfinex","ETHUSD",1772132671317,6.259048,2030.8,2029.0,2.42884183]
["bitfinex","ETHUSD",1772132671719,16.400799,2030.6,2028.6,3.66121685]
["bitfinex","ETHUSD",1772132671934,0.002,2031.3,2029.4,2.42884183]
["bitfinex","ETHUSD",1772132672148,1.669,2031.2,2029.4,2.42884183]
["bitfinex","ETHUSD",1772132672452,1.669,2031.2,2029.8,2.42884183]
["bitfinex","ETHUSD",1772132672955,1.669,2031.2,2029.0,67.68670969]
["bitfinex","ETHUSD",1772132672956,6.06989,2031.1,2029.0,4.49141585]
["bitfinex","ETHUSD",1772132673123,2.42884183,2029.9,2027.7,5.76192849]
["bitfinex","ETHUSD",1772132673324,2.42884183,2029.9,2028.4,2.42884183]
["bitfinex","ETHUSD",1772132673325,1.668,2029.9,2028.4,2.42884183]
["bitfinex","ETHUSD",1772132673527,3.95922,2029.8,2027.8,3.66170503]
["bitfinex","ETHUSD",1772132673724,3.95922,2029.8,2027.8,2.42884183]
["bitfinex","ETHUSD",1772132674226,1.2317698,2029.6,2027.8,3.66170445]
["bitfinex","ETHUSD",1772132674631,1.668,2029.9,2028.2,2.42884183]
["bitfinex","ETHUSD",1772132674830,3.84645,2029.8,2027.8,1.23286262]
["bitfinex","ETHUSD",1772132675033,13.709409,2029.7,2027.7,4.49221476]
["bitfinex","ETHUSD",1772132675245,28.42925137,2029.3,2027.1,2.06373733]
["bitfinex","ETHUSD",1772132675548,28.42925137,2029.3,2026.7,4.93401997]
["bitfinex","ETHUSD",1772132675549,14.551626,2028.9,2026.9,1.23341062]
["bitfinex","ETHUSD",1772132675852,1.957097,2028.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1772132676039,1.667,2028.8,2027.7,0.48]
["bitfinex","ETHUSD",1772132676245,20.25063026,2028.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1772132676545,20.25063026,2028.7,2026.4,4.93476991]
["bitfinex","ETHUSD",1772132676546,8.179207,2028.3,2026.5,2.06409839]
["bitfinex","ETHUSD",1772132676737,8.179207,2028.3,2026.5,1.2336227]
["bitfinex","ETHUSD",1772132676945,23.946698,2028.5,2026.5,2.42884183]
["bitfinex","ETHUSD",1772132677124,2.70155,2028.1,2026.5,2.42884183]
["bitfinex","ETHUSD",1772132677329,10.227523,2028.1,2026.1,5.30894147]
["bitfinex","ETHUSD",1772132677552,6.089636,2028.3,2026.2,2.66649199]
["bitfinex","ETHUSD",1772132677753,6.089636,2028.3,2026.1,5.30894147]
["bitfinex","ETHUSD",1772132677754,6.089636,2028.3,2026.3,2.66685817]
["bitfinex","ETHUSD",1772132677942,6.089636,2028.3,2026.2,7.601708]
["bitfinex","ETHUSD",1772132678149,6.089636,2028.3,2026.3,2.66681756]
["bitfinex","ETHUSD",1772132678464,8.27838,2028.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1772132678663,2.208096,2028.1,2026.3,2.67575306]
["bitfinex","ETHUSD",1772132678852,5.060896,2028.1,2026.4,2.67575306]
["bitfinex","ETHUSD",1772132679156,1.67,2028.5,2026.9,3.41115693]
["bitfinex","ETHUSD",1772132679355,1.67,2028.5,2027.0,2.8672556]
["bitfinex","ETHUSD",1772132679530,1.67,2028.5,2027.1,2.68039936]
["bitfinex","ETHUSD",1772132679732,1.67,2029.2,2027.3,3.59801317]
["bitfinex","ETHUSD",1772132679957,7.052077,2029.1,2027.5,0.18685624]
["bitfinex","ETHUSD",1772132680164,3.696781,2029.1,2027.6,2.68039936]
["bitfinex","ETHUSD",1772132680457,2.984282,2029.0,2027.7,2.68039936]
["bitfinex","ETHUSD",1772132680628,1.23209437,2029.1,2027.6,0.18685624]
["bitfinex","ETHUSD",1772132680830,5.682752,2029.0,2027.6,0.18685624]
["bitfinex","ETHUSD",1772132681030,5.682752,2029.0,2027.0,5.03606836]
["bitfinex","ETHUSD",1772132681031,5.682752,2029.0,2027.2,0.18685624]
["bitfinex","ETHUSD",1772132681333,4.92829333,2029.4,2027.2,0.18685624]
["bitfinex","ETHUSD",1772132681334,1.2317698,2029.6,2027.4,5.2229246]
["bitfinex","ETHUSD",1772132681659,8.848035,2029.1,2027.6,3.14968917]
["bitfinex","ETHUSD",1772132681850,4.586341,2029.1,2027.7,2.68639157]
["bitfinex","ETHUSD",1772132682049,4.586341,2029.1,2027.8,2.68639157]
["bitfinex","ETHUSD",1772132682245,1.23213405,2029.0,2027.9,2.68639157]
["bitfinex","ETHUSD",1772132682461,1.2321133,2029.1,2028.0,2.68639157]
["bitfinex","ETHUSD",1772132682768,1.669,2029.2,2028.1,2.68639157]
["bitfinex","ETHUSD",1772132682931,2.90101596,2029.2,2028.2,2.68639157]
["bitfinex","ETHUSD",1772132683135,2.90101596,2029.2,2027.8,0.001]
["bitfinex","ETHUSD",1772132683136,4.17643,2029.1,2027.8,0.18785624]
["bitfinex","ETHUSD",1772132683349,4.17643,2029.1,2027.9,2.70466333]
["bitfinex","ETHUSD",1772132683541,4.17643,2029.1,2028.0,2.70466333]
["bitfinex","ETHUSD",1772132683742,4.17643,2029.1,2028.1,2.70466333]
["bitfinex","ETHUSD",1772132683955,4.17643,2029.1,2028.2,2.70466333]
["bitfinex","ETHUSD",1772132684157,1.669,2029.2,2028.3,2.70466333]
["bitfinex","ETHUSD",1772132684378,1.669,2029.2,2028.4,2.70466333]
["bitfinex","ETHUSD",1772132684546,2.90101645,2029.2,2028.5,2.70466333]
["bitfinex","ETHUSD",1772132684746,2.90101645,2029.2,2028.2,3.14968917]
["bitfinex","ETHUSD",1772132684747,7.155128,2029.1,2028.2,3.14968917]
["bitfinex","ETHUSD",1772132684953,1.65861108,2029.7,2028.2,3.14968917]
["bitfinex","ETHUSD",1772132684954,1.23140577,2030.2,2028.4,3.14968917]
["bitfinex","ETHUSD",1772132685284,1.673,2030.0,2029.1,3.14968917]
["bitfinex","ETHUSD",1772132685465,1.673,2030.0,2029.2,3.14968917]
["bitfinex","ETHUSD",1772132685777,1.673,2030.0,2029.5,3.14968917]
["bitfinex","ETHUSD",1772132685945,1.673,2030.0,2029.3,3.14968917]
["bitfinex","ETHUSD",1772132686146,1.673,2030.0,2029.4,3.14968917]
["bitfinex","ETHUSD",1772132686361,1.671,2030.3,2029.9,3.14968917]
["bitfinex","ETHUSD",1772132686557,1.671,2030.3,2029.9,2.16300935]
["bitfinex","ETHUSD",1772132686875,1.671,2030.3,2029.7,4.04948849]
["bitfinex","ETHUSD",1772132687058,1.671,2030.3,2029.5,4.04948849]
["bitfinex","ETHUSD",1772132687375,4.92619193,2030.8,2030.0,5.23502127]
["bitfinex","ETHUSD",1772132687376,6.0934777,2030.7,2030.0,5.23502127]
["bitfinex","ETHUSD",1772132687677,4.607183,2030.6,2030.3,2.6611745]
["bitfinex","ETHUSD",1772132687878,4.607183,2030.6,2029.6,6.96948536]
["bitfinex","ETHUSD",1772132688112,5.585435,2030.6,2029.5,1.23182654]
["bitfinex","ETHUSD",1772132688291,2.90014661,2030.7,2029.4,1.41870172]
["bitfinex","ETHUSD",1772132688583,1.669,2030.7,2029.6,0.18685624]
["bitfinex","ETHUSD",1772132688781,3.51891088,2030.6,2029.1,6.96948536]
["bitfinex","ETHUSD",1772132689004,2.90010797,2030.7,2028.8,1.62491143]
["bitfinex","ETHUSD",1772132689281,1.67,2030.6,2029.2,1.62491143]
["bitfinex","ETHUSD",1772132689464,2.753018,2030.5,2029.2,1.62491143]
["bitfinex","ETHUSD",1772132689644,2.534084,2030.5,2029.2,1.62491143]
["bitfinex","ETHUSD",1772132689847,1.67,2030.6,2029.2,1.62491143]
["bitfinex","ETHUSD",1772132690352,1.23122383,2030.5,2029.2,1.62491143]
["bitfinex","ETHUSD",1772132690559,3.41115693,2029.9,2028.4,15.35361082]
["bitfinex","ETHUSD",1772132690758,30.08192,2029.6,2027.9,6.96948536]
["bitfinex","ETHUSD",1772132690953,13.49167,2029.4,2027.6,1.62491143]
["bitfinex","ETHUSD",1772132691161,9.389176,2029.4,2027.7,2.85783543]
["bitfinex","ETHUSD",1772132691671,9.389176,2029.4,2027.7,1.62491143]
["bitfinex","ETHUSD",1772132691900,1.667,2029.5,2027.7,1.62491143]
["bitfinex","ETHUSD",1772132691901,6.510062,2029.3,2027.7,1.62491143]
["bitfinex","ETHUSD",1772132692092,3.033278,2029.4,2027.8,1.62491143]
["bitfinex","ETHUSD",1772132692461,1.2319519,2029.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772132692880,1.2319519,2029.3,2027.9,2.85767881]
["bitfinex","ETHUSD",1772132693112,1.2319519,2029.3,2027.9,1.62491143]
["bitfinex","ETHUSD",1772132693394,1.2319519,2029.3,2028.0,1.62491143]
["bitfinex","ETHUSD",1772132694484,4.92780761,2029.4,2028.1,1.23268083]
["bitfinex","ETHUSD",1772132694796,2.318137,2029.3,2028.0,2.85764687]
["bitfinex","ETHUSD",1772132695783,2.318137,2029.3,2028.0,1.62491143]
["bitfinex","ETHUSD",1772132695991,2.318137,2029.3,2027.6,1.62491143]
["bitfinex","ETHUSD",1772132696297,17.322907,2029.1,2027.4,1.62491143]
["bitfinex","ETHUSD",1772132696505,6.997045,2028.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1772132696806,6.997045,2028.9,2027.4,1.23306142]
["bitfinex","ETHUSD",1772132696968,4.92829333,2029.2,2027.4,1.62491143]
["bitfinex","ETHUSD",1772132697301,3.601207,2029.1,2027.4,1.62491143]
["bitfinex","ETHUSD",1772132698003,2.483945,2029.1,2027.5,1.81176767]
["bitfinex","ETHUSD",1772132698178,4.92829333,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1772132698559,10.342851,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1772132698968,2.347115,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1772132699713,2.584,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1772132700019,1.65861108,2029.3,2028.3,0.44195467]
["bitfinex","ETHUSD",1772132700182,1.65861108,2029.3,2028.2,0.001]
["bitfinex","ETHUSD",1772132700183,7.61683,2029.2,2028.4,0.44195467]
["bitfinex","ETHUSD",1772132700382,7.61683,2029.2,2028.2,0.001]
["bitfinex","ETHUSD",1772132700612,11.30222,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1772132700799,30.0,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1772132700999,8.352523,2028.6,2027.1,1.12380529]
["bitfinex","ETHUSD",1772132701198,8.352523,2028.6,2027.1,2.35706684]
["bitfinex","ETHUSD",1772132701592,8.352523,2028.6,2027.1,1.62491143]
["bitfinex","ETHUSD",1772132701593,9.3212,2028.6,2027.1,1.62491143]
["bitfinex","ETHUSD",1772132701803,9.3212,2028.6,2026.8,1.62491143]
["bitfinex","ETHUSD",1772132702012,1.65861108,2028.5,2026.8,1.62491143]
["bitfinex","ETHUSD",1772132702196,23.08054908,2028.2,2026.5,1.23361709]
["bitfinex","ETHUSD",1772132702406,9.885901,2028.1,2026.5,1.23361709]
["bitfinex","ETHUSD",1772132702612,1.23274161,2028.0,2026.5,2.85852852]
["bitfinex","ETHUSD",1772132702941,1.652,2027.9,2026.6,1.62491143]
["bitfinex","ETHUSD",1772132703793,1.23271735,2028.1,2026.7,1.81176767]
["bitfinex","ETHUSD",1772132704000,1.232377,2028.6,2026.9,1.81176767]
["bitfinex","ETHUSD",1772132704205,1.232377,2028.6,2026.9,1.62491143]
["bitfinex","ETHUSD",1772132704713,1.23249852,2028.4,2027.0,3.04511744]
["bitfinex","ETHUSD",1772132705916,1.23249852,2028.4,2027.1,1.62491143]
["bitfinex","ETHUSD",1772132706118,6.57940884,2029.1,2027.3,1.81176767]
["bitfinex","ETHUSD",1772132706119,7.391552,2028.9,2027.3,1.81176767]
["bitfinex","ETHUSD",1772132706318,7.391552,2028.9,2027.0,1.23334977]
["bitfinex","ETHUSD",1772132706319,1.65861108,2028.8,2027.0,1.23334977]
["bitfinex","ETHUSD",1772132706516,4.64329098,2029.0,2026.8,2.85835065]
["bitfinex","ETHUSD",1772132706517,14.32990108,2028.5,2026.8,2.85835065]
["bitfinex","ETHUSD",1772132706715,17.814788,2028.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772132706889,15.511269,2028.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772132707423,1.65861108,2028.4,2026.4,7.96079735]
["bitfinex","ETHUSD",1772132707623,28.887771,2028.3,2026.5,1.23365408]
["bitfinex","ETHUSD",1772132708112,21.677074,2028.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1772132708318,20.765596,2028.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1772132708490,19.86622,2028.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1772132708690,30.0,2028.0,2026.4,1.62491143]
["bitfinex","ETHUSD",1772132708890,23.446538,2027.8,2026.2,1.23380941]
["bitfinex","ETHUSD",1772132709121,3.26040037,2027.9,2026.0,4.93581265]
["bitfinex","ETHUSD",1772132709122,10.981852,2027.6,2026.0,4.93581265]
["bitfinex","ETHUSD",1772132709320,9.832811,2027.6,2026.0,4.93581265]
["bitfinex","ETHUSD",1772132709508,19.133614,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1772132709708,7.079792,2027.4,2026.0,1.23395853]
["bitfinex","ETHUSD",1772132709910,7.079792,2027.4,2025.9,2.8588833]
["bitfinex","ETHUSD",1772132710106,4.627472,2027.4,2025.9,2.8588833]
["bitfinex","ETHUSD",1772132710726,1.23316726,2027.3,2025.9,2.8588833]
["bitfinex","ETHUSD",1772132710929,12.610861,2027.2,2025.9,2.8588833]
["bitfinex","ETHUSD",1772132711901,11.1279,2027.2,2025.9,2.8588833]
["bitfinex","ETHUSD",1772132712105,15.3268242,2027.8,2026.0,1.92197035]
["bitfinex","ETHUSD",1772132712300,15.3268242,2027.8,2026.3,2.10882659]
["bitfinex","ETHUSD",1772132712301,1.2328632,2027.8,2026.3,2.10882659]
["bitfinex","ETHUSD",1772132712518,1.2328632,2027.8,2026.3,1.92197035]
["bitfinex","ETHUSD",1772132712918,1.2329848,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1772132713434,1.2329848,2027.6,2026.3,6.85683019]
["bitfinex","ETHUSD",1772132713435,1.2329848,2027.6,2026.3,3.1557011]
["bitfinex","ETHUSD",1772132714119,30.0,2027.5,2026.1,1.23484979]
["bitfinex","ETHUSD",1772132714292,25.33805,2027.5,2026.1,1.23484979]
["bitfinex","ETHUSD",1772132714743,1.9752266,2027.4,2026.1,0.001]
["bitfinex","ETHUSD",1772132714894,1.23328893,2027.1,2025.9,0.001]
["bitfinex","ETHUSD",1772132715223,4.788637,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1772132715429,2.241717,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1772132715610,1.23327198,2027.2,2025.9,1.92297035]
["bitfinex","ETHUSD",1772132715798,8.34434799,2028.0,2026.6,4.33236661]
["bitfinex","ETHUSD",1772132715799,1.23476548,2028.0,2026.6,4.33236661]
["bitfinex","ETHUSD",1772132715997,1.642,2028.5,2026.5,2.73940593]
["bitfinex","ETHUSD",1772132715998,4.93087872,2028.1,2026.8,2.4234749]
["bitfinex","ETHUSD",1772132716301,2.33543008,2027.2,2026.7,1.230704]
["bitfinex","ETHUSD",1772132716497,2.33543008,2026.9,2026.3,1.230704]
["bitfinex","ETHUSD",1772132716696,2.9192876,2026.8,2026.3,1.230704]
["bitfinex","ETHUSD",1772132716923,2.9192876,2026.7,2026.3,1.230704]
["bitfinex","ETHUSD",1772132717113,2.9192876,2026.6,2026.3,2.46447854]
["bitfinex","ETHUSD",1772132717296,2.9192876,2026.5,2026.3,1.230704]
["bitfinex","ETHUSD",1772132717497,1.10472608,2026.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1772132717696,4.3789314,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772132717697,3.50314512,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772132717898,3.50314512,2027.4,2026.3,3.15574619]
["bitfinex","ETHUSD",1772132718204,1.23304568,2027.5,2026.3,3.15574619]
["bitfinex","ETHUSD",1772132718533,5.61196197,2027.6,2026.3,3.15574619]
["bitfinex","ETHUSD",1772132718934,7.841573,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1772132719224,4.3789314,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1772132719444,4.3789314,2027.4,2025.9,1.23495853]
["bitfinex","ETHUSD",1772132719599,4.3789314,2027.2,2026.0,6.85763455]
["bitfinex","ETHUSD",1772132719806,4.3789314,2027.0,2026.0,1.23395853]
["bitfinex","ETHUSD",1772132720122,4.3789314,2027.4,2026.2,5.33312728]
["bitfinex","ETHUSD",1772132720320,2.87390621,2027.8,2026.2,5.33312728]
["bitfinex","ETHUSD",1772132720520,3.66763,2027.7,2026.3,1.92197035]
["bitfinex","ETHUSD",1772132720897,1.2329848,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1772132721133,1.2329848,2027.6,2026.3,3.15571371]
["bitfinex","ETHUSD",1772132721431,3.443357,2027.5,2026.3,1.23374336]
["bitfinex","ETHUSD",1772132721614,3.443357,2027.5,2026.1,2.6218578]
["bitfinex","ETHUSD",1772132722013,30.0,2027.4,2026.0,1.23392826]
["bitfinex","ETHUSD",1772132722321,19.56757,2027.4,2026.0,1.23392826]
["bitfinex","ETHUSD",1772132722516,19.56757,2027.4,2025.9,1.23497425]
["bitfinex","ETHUSD",1772132722707,24.285346,2027.3,2025.9,1.23497425]
["bitfinex","ETHUSD",1772132722907,10.162454,2027.3,2025.9,1.23497425]
["bitfinex","ETHUSD",1772132723145,14.784741,2027.1,2025.9,1.23497425]
["bitfinex","ETHUSD",1772132723306,11.89763,2027.1,2025.9,1.23497425]
["bitfinex","ETHUSD",1772132723930,1.638,2027.0,2025.9,1.23497425]
["bitfinex","ETHUSD",1772132724329,2.34624,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1772132724535,1.638,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1772132724716,2.001724,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1772132725121,1.23347148,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1772132727142,23.494906,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1772132727314,17.033603,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1772132727515,16.095268,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1772132727818,16.095268,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1772132728019,16.095268,2026.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1772132728212,1.9752266,2026.6,2025.1,4.93793901]
["bitfinex","ETHUSD",1772132728542,22.325106,2026.8,2025.2,1.92197035]
["bitfinex","ETHUSD",1772132728710,5.908283,2026.8,2025.2,1.92197035]
["bitfinex","ETHUSD",1772132728914,5.908283,2026.8,2025.6,0.001]
["bitfinex","ETHUSD",1772132729224,21.266446,2026.4,2025.6,0.001]
["bitfinex","ETHUSD",1772132729420,30.0,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772132729621,14.004106,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772132729826,2.93799971,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1772132730014,2.93799971,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1772132730232,2.93799971,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1772132730436,4.56999971,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1772132730616,2.93799971,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1772132730817,2.93799971,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772132731132,1.632,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1772132731444,2.86614595,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1772132731646,2.86614786,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1772132734120,12.003873,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1772132734320,6.652833,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1772132734548,2.54041,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1772132734725,5.5421576,2026.1,2024.8,0.001]
["bitfinex","ETHUSD",1772132734927,17.241614,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1772132735134,19.2168406,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1772132735444,1.23408036,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1772132736351,14.07204,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1772132736521,1.627,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1772132737447,1.23426314,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1772132737636,1.23426314,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1772132738956,3.2084583,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1772132739252,1.23426314,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1772132742025,1.23426314,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772132742355,1.23626314,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772132743752,0.002,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772132743957,0.002,2025.5,2024.8,1.23468984]
["bitfinex","ETHUSD",1772132744143,0.002,2025.5,2024.7,1.23570079]
["bitfinex","ETHUSD",1772132744343,0.002,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772132746429,0.002,2025.5,2024.7,1.99037123]
["bitfinex","ETHUSD",1772132747443,0.002,2025.5,2024.8,1.98937123]
["bitfinex","ETHUSD",1772132747962,0.002,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772132751338,1.92360684,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1772132752665,1.92160684,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1772132752964,1.92160684,2025.3,2024.2,0.001]
["bitfinex","ETHUSD",1772132753955,1.92160684,2025.2,2024.2,0.001]
["bitfinex","ETHUSD",1772132754133,3.51360684,2025.1,2024.2,0.001]
["bitfinex","ETHUSD",1772132755045,1.2345679,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1772132755366,3.15793092,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1772132755696,4.93734345,2025.4,2024.2,1.99037123]
["bitfinex","ETHUSD",1772132755863,0.002,2025.3,2024.2,1.99037123]
["bitfinex","ETHUSD",1772132756167,0.002,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1772132756956,1.92160684,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1772132757151,1.23450693,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772132760559,1.92160684,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772132760757,4.72490684,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1772132760978,4.46677,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1772132761267,6.38837684,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1772132761441,28.801835,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1772132761641,1.92160684,2024.6,2023.5,1.23542454]
["bitfinex","ETHUSD",1772132761844,1.92160684,2024.4,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132762042,3.50560684,2024.3,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132762268,1.584,2024.3,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132762468,20.970348,2024.4,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132762771,1.2348728,2024.5,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132763155,6.12146,2024.4,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132763344,6.12146,2024.4,2023.2,1.98937123]
["bitfinex","ETHUSD",1772132763676,1.2348728,2024.5,2023.2,1.98937123]
["bitfinex","ETHUSD",1772132763849,1.2348728,2024.5,2023.4,1.98937123]
["bitfinex","ETHUSD",1772132764577,19.84915,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1772132764749,16.251821,2024.3,2023.1,1.23572734]
["bitfinex","ETHUSD",1772132764950,6.586507,2024.3,2023.1,3.22509857]
["bitfinex","ETHUSD",1772132765154,4.635107,2024.3,2023.2,1.98937123]
["bitfinex","ETHUSD",1772132765359,4.999029,2024.4,2023.2,1.98937123]
["bitfinex","ETHUSD",1772132765765,1.23499481,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1772132766050,1.23499481,2024.3,2023.3,3.22497642]
["bitfinex","ETHUSD",1772132766254,1.23498018,2024.4,2023.4,1.98937123]
["bitfinex","ETHUSD",1772132766648,2.44509372,2024.2,2023.1,4.94266508]
["bitfinex","ETHUSD",1772132766868,3.15658702,2024.4,2023.2,1.98937123]
["bitfinex","ETHUSD",1772132767069,3.15658702,2024.4,2022.8,4.94344174]
["bitfinex","ETHUSD",1772132767070,13.160872,2024.1,2022.9,1.23584952]
["bitfinex","ETHUSD",1772132767262,1.581,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1772132767666,2.44509372,2023.8,2022.8,1.23589237]
["bitfinex","ETHUSD",1772132767859,1.23536097,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1772132768062,1.23536097,2023.7,2022.8,1.98937123]
["bitfinex","ETHUSD",1772132768551,4.94144388,2023.9,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132768552,1.2352839,2023.9,2023.0,1.98937123]
["bitfinex","ETHUSD",1772132769085,1.2352839,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772132770249,1.23514629,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1772132771081,3.68024001,2024.1,2023.4,0.001]
["bitfinex","ETHUSD",1772132771283,1.578,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1772132771854,1.23523889,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772132772271,2.44509372,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772132772452,1.577,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1772132773962,1.23560519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772132774287,1.23560519,2023.3,2022.4,1.39374458]
["bitfinex","ETHUSD",1772132774582,1.23560519,2023.3,2022.4,1.39374499]
["bitfinex","ETHUSD",1772132774758,2.44509372,2022.9,2022.4,0.1576005]
["bitfinex","ETHUSD",1772132775185,1.574,2023.1,2022.4,1.39375241]
["bitfinex","ETHUSD",1772132775383,1.574,2023.2,2022.4,1.39375241]
["bitfinex","ETHUSD",1772132775561,1.23560519,2023.3,2022.4,1.39375241]
["bitfinex","ETHUSD",1772132775965,2.81060519,2023.3,2022.5,1.91540204]
["bitfinex","ETHUSD",1772132776185,1.23529993,2023.8,2022.5,1.91540204]
["bitfinex","ETHUSD",1772132776487,1.23529993,2023.8,2022.4,3.83884613]
["bitfinex","ETHUSD",1772132776488,1.23529993,2023.8,2022.8,1.91540204]
["bitfinex","ETHUSD",1772132778280,1.23529993,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1772132779062,1.23529993,2023.8,2022.8,3.15126332]
["bitfinex","ETHUSD",1772132781686,4.36597871,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1772132782272,22.43172,2023.5,2022.5,1.23605503]
["bitfinex","ETHUSD",1772132782482,22.43172,2023.5,2022.4,3.30910718]
["bitfinex","ETHUSD",1772132782677,1.92088499,2023.3,2022.4,0.1576005]
["bitfinex","ETHUSD",1772132782860,1.566,2023.2,2022.4,0.1576005]
["bitfinex","ETHUSD",1772132783058,1.566,2023.2,2022.4,1.39374645]
["bitfinex","ETHUSD",1772132783283,1.566,2023.2,2022.4,0.1576005]
["bitfinex","ETHUSD",1772132783689,1.566,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772132784794,1.23572734,2023.1,2022.8,0.001]
["bitfinex","ETHUSD",1772132786092,1.23572734,2023.1,2022.4,1e-08]
["bitfinex","ETHUSD",1772132786093,1.92088499,2023.0,2022.4,1e-08]
["bitfinex","ETHUSD",1772132786793,1.23584952,2022.9,2022.4,1e-08]
["bitfinex","ETHUSD",1772132786989,3.15673451,2022.9,2022.4,1e-08]
["bitfinex","ETHUSD",1772132787287,1.92088499,2022.8,2021.6,5.65949576]
["bitfinex","ETHUSD",1772132787492,1.92088499,2022.8,2021.7,4.94626184]
["bitfinex","ETHUSD",1772132788792,4.94339809,2023.1,2022.2,1.91540204]
["bitfinex","ETHUSD",1772132789171,2.66331,2023.0,2022.2,1.91540204]
["bitfinex","ETHUSD",1772132789580,2.66331,2023.0,2021.9,3.15186279]
["bitfinex","ETHUSD",1772132789778,4.94339809,2023.1,2021.9,3.15186279]
["bitfinex","ETHUSD",1772132789988,4.949247,2023.3,2022.4,1.91540204]
["bitfinex","ETHUSD",1772132790162,2.79954413,2023.4,2022.4,1.91540204]
["bitfinex","ETHUSD",1772132791177,2.79954413,2023.4,2022.7,1.91540204]
["bitfinex","ETHUSD",1772132791373,5.24463785,2023.4,2022.4,3.15151069]
["bitfinex","ETHUSD",1772132791573,5.24463785,2023.4,2022.1,7.68502051]
["bitfinex","ETHUSD",1772132791574,2.44509372,2023.1,2022.1,2.73971291]
["bitfinex","ETHUSD",1772132791892,24.753499,2023.0,2022.0,1.91540204]
["bitfinex","ETHUSD",1772132792197,24.753499,2023.0,2021.9,1.23641697]
["bitfinex","ETHUSD",1772132792198,1.92088499,2023.0,2021.9,1.23641697]
["bitfinex","ETHUSD",1772132792492,1.92088499,2023.0,2021.6,3.21440204]
["bitfinex","ETHUSD",1772132792692,2.44509372,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1772132792877,1.92088499,2023.0,2021.7,1.23658307]
["bitfinex","ETHUSD",1772132793265,1.92088499,2023.0,2021.6,8.16073433]
["bitfinex","ETHUSD",1772132793266,34.36597871,2022.8,2021.6,3.15199961]
["bitfinex","ETHUSD",1772132793472,16.353325,2022.4,2021.3,6.86261384]
["bitfinex","ETHUSD",1772132793667,16.353325,2022.4,2021.3,3.15222982]
["bitfinex","ETHUSD",1772132794079,3.48088499,2022.7,2021.5,1.91540204]
["bitfinex","ETHUSD",1772132794080,2.66715,2022.6,2021.5,1.91540204]
["bitfinex","ETHUSD",1772132794312,2.66715,2022.6,2021.7,2.44509372]
["bitfinex","ETHUSD",1772132794475,2.66715,2022.6,2021.5,1.91540204]
["bitfinex","ETHUSD",1772132794476,1.561,2022.6,2021.5,1.91540204]
["bitfinex","ETHUSD",1772132794796,3.48188499,2022.6,2021.5,1.91540204]
["bitfinex","ETHUSD",1772132794979,6.626835,2022.5,2021.5,1.91540204]
["bitfinex","ETHUSD",1772132795186,6.626835,2022.5,2021.6,1.23664424]
["bitfinex","ETHUSD",1772132795187,1.23615506,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1772132795697,1.23615506,2022.4,2021.5,3.15209805]
["bitfinex","ETHUSD",1772132795898,1.23615506,2022.4,2021.5,1.23669785]
["bitfinex","ETHUSD",1772132796099,13.491256,2022.3,2021.2,2.52685317]
["bitfinex","ETHUSD",1772132796302,9.471992,2022.3,2021.2,2.52685317]
["bitfinex","ETHUSD",1772132797703,2.44509372,2022.0,2020.9,3.08631539]
["bitfinex","ETHUSD",1772132797901,4.00409372,2022.0,2021.0,1.84929041]
["bitfinex","ETHUSD",1772132798218,5.144943,2022.1,2021.0,1.84929041]
["bitfinex","ETHUSD",1772132798411,5.144943,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1772132798707,1.23625242,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1772132799402,6.50474751,2022.4,2021.5,4.29994498]
["bitfinex","ETHUSD",1772132799403,2.79616138,2022.4,2021.5,4.29994498]
["bitfinex","ETHUSD",1772132799602,2.79616138,2022.4,2021.6,1.84929041]
["bitfinex","ETHUSD",1772132799811,1.23613312,2022.5,2021.8,1.9498188]
["bitfinex","ETHUSD",1772132801679,0.002,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1772132803407,0.002,2022.6,2021.8,1.23647363]
["bitfinex","ETHUSD",1772132803807,0.002,2022.6,2021.6,4.9464649]
["bitfinex","ETHUSD",1772132804609,0.002,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1772132805005,0.002,2022.6,2021.6,3.18646304]
["bitfinex","ETHUSD",1772132807000,0.002,2022.8,2022.3,5.37824895]
["bitfinex","ETHUSD",1772132807312,0.002,2022.8,2022.0,6.66024895]
["bitfinex","ETHUSD",1772132807986,0.002,2022.8,2022.1,1.9498188]
["bitfinex","ETHUSD",1772132808709,1.83357694,2022.8,2021.7,3.18638009]
["bitfinex","ETHUSD",1772132811700,0.002,2022.8,2021.8,5.37824895]
["bitfinex","ETHUSD",1772132811906,1.23791097,2022.8,2021.9,1.9498188]
["bitfinex","ETHUSD",1772132812114,0.002,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1772132812419,0.002,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1772132813300,1.23583381,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1772132814604,3.0693394,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1772132814803,0.002,2023.1,2022.3,1.9508188]
["bitfinex","ETHUSD",1772132815003,1.237735,2023.1,2022.3,1.9508188]
["bitfinex","ETHUSD",1772132815303,0.002,2023.1,2022.5,1.9498188]
["bitfinex","ETHUSD",1772132816030,0.002,2023.1,2022.5,3.18588554]
["bitfinex","ETHUSD",1772132817936,0.002,2023.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1772132818144,0.002,2023.6,2022.7,2.51397172]
["bitfinex","ETHUSD",1772132818304,0.002,2023.6,2022.7,1.278]
["bitfinex","ETHUSD",1772132818502,0.002,2023.6,2023.1,5.37824895]
["bitfinex","ETHUSD",1772132820101,0.002,2023.6,2022.7,1.278]
["bitfinex","ETHUSD",1772132820328,1.83357694,2023.6,2022.7,2.51392554]
["bitfinex","ETHUSD",1772132820639,0.002,2023.6,2022.9,1.9498188]
["bitfinex","ETHUSD",1772132820831,0.002,2023.8,2023.2,1.9498188]
["bitfinex","ETHUSD",1772132821941,0.002,2023.8,2022.5,4.94436201]
["bitfinex","ETHUSD",1772132821942,1.83157694,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1772132822243,1.83157694,2023.3,2022.3,1.23717771]
["bitfinex","ETHUSD",1772132822617,1.83157694,2023.3,2022.3,3.18699651]
["bitfinex","ETHUSD",1772132823602,1.83157694,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1772132823603,7.68669,2023.3,2022.3,0.001]
["bitfinex","ETHUSD",1772132823810,1.23554413,2023.4,2022.3,3.18702364]
["bitfinex","ETHUSD",1772132824036,1.23554413,2023.4,2022.4,1.9498188]
["bitfinex","ETHUSD",1772132824537,1.23554413,2023.4,2022.0,0.001]
["bitfinex","ETHUSD",1772132824538,3.42843015,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772132824712,1.83157694,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1772132825137,1.83157694,2023.3,2022.0,1.23739717]
["bitfinex","ETHUSD",1772132825336,1.83157694,2023.1,2022.0,1.23739717]
["bitfinex","ETHUSD",1772132825513,3.06712107,2023.4,2022.1,5.37824895]
["bitfinex","ETHUSD",1772132825839,1.83157694,2023.3,2022.1,5.37824895]
["bitfinex","ETHUSD",1772132826017,1.83157694,2023.1,2022.1,1.9498188]
["bitfinex","ETHUSD",1772132826337,1.83157694,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1772132826518,1.83357694,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1772132828023,1.23578843,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1772132831245,1.23773996,2023.1,2022.3,1.87623436]
["bitfinex","ETHUSD",1772132831457,0.002,2023.1,2022.3,1.87623436]
["bitfinex","ETHUSD",1772132831929,0.002,2023.1,2022.5,1.87523436]
["bitfinex","ETHUSD",1772132832121,0.002,2023.1,2022.5,3.14223436]
["bitfinex","ETHUSD",1772132832850,0.002,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1772132833056,0.002,2023.1,2022.3,4.94581165]
["bitfinex","ETHUSD",1772132833057,1.8414805,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1772132833227,1.8414805,2023.1,2022.3,1.2372076]
["bitfinex","ETHUSD",1772132833414,1.8394805,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1772132834555,5.26991065,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1772132834725,1.23578843,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1772132835129,1.23578843,2023.0,2022.3,1.87623436]
["bitfinex","ETHUSD",1772132835625,1.23777269,2023.1,2022.3,1.87623436]
["bitfinex","ETHUSD",1772132837030,0.002,2023.1,2022.3,1.87623436]
["bitfinex","ETHUSD",1772132837230,0.002,2023.1,2022.3,3.11241893]
["bitfinex","ETHUSD",1772132840057,0.002,2023.1,2022.3,1.87623436]
["bitfinex","ETHUSD",1772132840253,1.8414805,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1772132841158,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772132841734,1.23578843,2023.0,2022.0,3.11258309]
["bitfinex","ETHUSD",1772132841735,1.8394805,2022.9,2022.0,3.11258309]
["bitfinex","ETHUSD",1772132841933,1.8394805,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772132842351,1.2377674,2023.1,2022.1,1.87523436]
["bitfinex","ETHUSD",1772132842650,1.2377674,2023.1,2022.2,1.87523436]
["bitfinex","ETHUSD",1772132843229,0.002,2023.1,2022.2,3.11146171]
["bitfinex","ETHUSD",1772132843954,0.002,2023.1,2022.4,1.87523436]
["bitfinex","ETHUSD",1772132844529,0.002,2023.1,2022.6,1.87523436]
["bitfinex","ETHUSD",1772132845063,1.8414805,2023.1,2022.2,1.23625804]
["bitfinex","ETHUSD",1772132845231,1.23578843,2023.0,2022.1,3.11157282]
["bitfinex","ETHUSD",1772132845826,1.23578843,2023.0,2022.1,1.23633846]
["bitfinex","ETHUSD",1772132846045,1.23578843,2023.0,2022.2,1.87523436]
["bitfinex","ETHUSD",1772132846244,1.8394805,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772132847238,1.23597172,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1772132848727,1.8394805,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1772132848972,5.26791065,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1772132849350,1.23609394,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1772132850881,1.8394805,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1772132851078,1.23609394,2022.5,2021.5,0.001]
["bitfinex","ETHUSD",1772132851079,1.8394805,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772132851267,1.23633846,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1772132851481,3.07581896,2022.1,2021.5,0.001]
["bitfinex","ETHUSD",1772132851763,1.23621618,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772132851965,1.23621618,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1772132852174,6.50412683,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772132852579,1.8394805,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1772132852954,1.8394805,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772132853467,1.23652191,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772132853782,1.23648616,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772132854182,1.23648616,2021.9,2020.5,1.87523436]
["bitfinex","ETHUSD",1772132854183,1.8394805,2021.6,2020.5,1.87523436]
["bitfinex","ETHUSD",1772132854478,3.42843015,2021.4,2020.5,1.87523436]
["bitfinex","ETHUSD",1772132854868,5.26791065,2021.4,2020.5,1.87523436]
["bitfinex","ETHUSD",1772132855179,1.8394805,2021.3,2020.3,1.2374164]
["bitfinex","ETHUSD",1772132855554,1.23688897,2021.2,2020.3,1.2374164]
["bitfinex","ETHUSD",1772132855757,1.23688897,2021.2,2020.2,3.11268919]
["bitfinex","ETHUSD",1772132856076,3.05796677,2021.2,2020.2,3.11268919]
["bitfinex","ETHUSD",1772132856279,4.9475559,2021.3,2020.2,3.11268919]
["bitfinex","ETHUSD",1772132856280,3.42843015,2021.7,2020.3,1.74627014]
["bitfinex","ETHUSD",1772132856489,1.23664424,2021.6,2020.7,1.74627014]
["bitfinex","ETHUSD",1772132857357,4.94513533,2022.2,2021.1,1.74627014]
["bitfinex","ETHUSD",1772132857686,1.23627732,2022.2,2021.4,1.23676659]
["bitfinex","ETHUSD",1772132858582,1.23627732,2022.2,2021.3,2.98309053]
["bitfinex","ETHUSD",1772132858780,1.23627732,2022.2,2021.3,2.98309663]
["bitfinex","ETHUSD",1772132859791,2.97621392,2022.2,2020.9,2.98200418]
["bitfinex","ETHUSD",1772132859959,2.97621392,2022.2,2021.0,1.93178783]
["bitfinex","ETHUSD",1772132860287,2.45049985,2022.1,2021.0,1.74493159]
["bitfinex","ETHUSD",1772132860489,4.19043645,2021.8,2020.7,4.23708071]
["bitfinex","ETHUSD",1772132861390,4.19043645,2021.8,2020.7,2.99993159]
["bitfinex","ETHUSD",1772132861580,4.19043645,2021.8,2020.7,4.23712604]
["bitfinex","ETHUSD",1772132861779,1.23658307,2021.7,2020.7,4.23712604]
["bitfinex","ETHUSD",1772132862180,1.23658307,2021.7,2020.7,4.23711526]
["bitfinex","ETHUSD",1772132862181,2.97651967,2021.7,2020.7,4.23711526]
["bitfinex","ETHUSD",1772132862376,1.23658307,2021.7,2020.8,1.74493159]
["bitfinex","ETHUSD",1772132863774,4.94633229,2021.8,2020.9,2.98200418]
["bitfinex","ETHUSD",1772132864183,4.94633229,2021.8,2020.9,2.98300418]
["bitfinex","ETHUSD",1772132864370,0.002,2021.7,2020.9,2.98300418]
["bitfinex","ETHUSD",1772132864686,0.002,2021.7,2021.0,1.74493159]
["bitfinex","ETHUSD",1772132865812,0.002,2021.7,2021.1,2.98188176]
["bitfinex","ETHUSD",1772132865966,0.002,2021.9,2021.2,1.74493159]
["bitfinex","ETHUSD",1772132866306,0.002,2021.9,2021.3,1.74493159]
["bitfinex","ETHUSD",1772132867407,4.19243645,2021.9,2020.9,2.98295271]
["bitfinex","ETHUSD",1772132867592,1.7419366,2021.9,2020.9,2.98295271]
["bitfinex","ETHUSD",1772132867770,0.002,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1772132868487,0.002,2021.9,2021.4,1.74493159]
["bitfinex","ETHUSD",1772132869791,4.94486475,2022.5,2021.7,1.74493159]
["bitfinex","ETHUSD",1772132869792,1.23613698,2022.5,2021.7,1.74493159]
["bitfinex","ETHUSD",1772132869961,1.23591061,2022.8,2021.7,1.74493159]
["bitfinex","ETHUSD",1772132870899,1.23591061,2022.8,2021.8,1.93178783]
["bitfinex","ETHUSD",1772132871967,1.23591061,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1772132872676,1.7399366,2022.4,2021.4,2.98164857]
["bitfinex","ETHUSD",1772132874096,1.23621618,2022.3,2021.4,2.98164857]
["bitfinex","ETHUSD",1772132874305,0.002,2022.9,2021.6,0.18685624]
["bitfinex","ETHUSD",1772132874306,4.94420646,2022.6,2021.6,0.18685624]
["bitfinex","ETHUSD",1772132874625,4.94420646,2022.6,2021.7,1.74493159]
["bitfinex","ETHUSD",1772132875943,4.19043645,2022.5,2021.4,2.98164857]
["bitfinex","ETHUSD",1772132876139,1.23615506,2022.4,2021.4,2.98164857]
["bitfinex","ETHUSD",1772132876307,1.23615506,2022.4,2021.5,1.74493159]
["bitfinex","ETHUSD",1772132877412,1.23612237,2022.5,2021.5,1.74493159]
["bitfinex","ETHUSD",1772132878136,1.23597172,2022.7,2021.7,1.74493159]
["bitfinex","ETHUSD",1772132878431,0.002,2022.3,2021.7,1.74493159]
["bitfinex","ETHUSD",1772132880635,0.002,2022.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1772132880845,1.23792857,2022.8,2021.9,1.74493159]
["bitfinex","ETHUSD",1772132881637,0.002,2022.8,2022.0,1.74493159]
["bitfinex","ETHUSD",1772132882813,0.002,2022.8,2022.2,1.74493159]
["bitfinex","ETHUSD",1772132884436,0.002,2022.8,2021.6,0.001]
["bitfinex","ETHUSD",1772132884640,1.7399366,2022.7,2021.7,1.2365423]
["bitfinex","ETHUSD",1772132884829,1.23603282,2022.6,2021.7,1.2365423]
["bitfinex","ETHUSD",1772132885213,1.23603282,2022.6,2021.7,2.98147389]
["bitfinex","ETHUSD",1772132885439,2.97596507,2022.7,2021.8,0.18685624]
["bitfinex","ETHUSD",1772132885754,2.97596507,2022.7,2021.8,1.93178783]
["bitfinex","ETHUSD",1772132885919,1.23602847,2022.7,2021.8,1.93178783]
["bitfinex","ETHUSD",1772132886833,0.002,2022.8,2021.9,2.98139234]
["bitfinex","ETHUSD",1772132889210,0.002,2022.8,2022.0,1.74493159]
["bitfinex","ETHUSD",1772132889709,0.002,2022.8,2022.0,4.19543144]
["bitfinex","ETHUSD",1772132889944,2.47943721,2023.2,2022.0,4.19543144]
["bitfinex","ETHUSD",1772132889945,1.23764012,2023.3,2022.4,1.67056315]
["bitfinex","ETHUSD",1772132890117,1.63208949,2023.2,2022.2,2.72307224]
["bitfinex","ETHUSD",1772132890733,1.63208949,2023.2,2022.3,1.67056315]
["bitfinex","ETHUSD",1772132891267,1.23572734,2023.1,2022.4,1.23615506]
["bitfinex","ETHUSD",1772132891466,1.63208949,2023.1,2022.2,2.72307224]
["bitfinex","ETHUSD",1772132891779,1.63208949,2023.0,2022.1,2.90688344]
["bitfinex","ETHUSD",1772132891935,0.002,2023.3,2022.5,1.67056315]
["bitfinex","ETHUSD",1772132892135,0.002,2023.3,2022.2,2.72307224]
["bitfinex","ETHUSD",1772132892136,2.86971794,2023.3,2022.2,4.39463539]
["bitfinex","ETHUSD",1772132892460,0.002,2023.0,2022.5,1.67056315]
["bitfinex","ETHUSD",1772132892665,0.002,2023.4,2022.5,1.67056315]
["bitfinex","ETHUSD",1772132892866,0.002,2023.2,2022.7,1.67056315]
["bitfinex","ETHUSD",1772132893166,0.002,2023.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1772132893678,0.002,2023.2,2022.9,1.67056315]
["bitfinex","ETHUSD",1772132893966,0.002,2023.4,2022.9,1.67056315]
["bitfinex","ETHUSD",1772132894862,0.002,2023.4,2023.0,1.67056315]
["bitfinex","ETHUSD",1772132895057,0.002,2023.4,2022.7,1.23593009]
["bitfinex","ETHUSD",1772132896060,0.002,2023.4,2022.7,2.89262428]
["bitfinex","ETHUSD",1772132896369,0.002,2023.4,2022.8,1.67056315]
["bitfinex","ETHUSD",1772132897131,0.002,2023.4,2022.9,2.90641267]
["bitfinex","ETHUSD",1772132897330,0.002,2023.4,2023.0,1.67056315]
["bitfinex","ETHUSD",1772132899060,0.002,2023.4,2022.9,2.48084952]
["bitfinex","ETHUSD",1772132899260,0.002,2023.4,2022.9,1.245]
["bitfinex","ETHUSD",1772132899884,0.002,2023.4,2022.9,2.48084881]
["bitfinex","ETHUSD",1772132900794,0.002,2023.4,2022.9,1.245]
["bitfinex","ETHUSD",1772132901692,0.002,2023.4,2022.9,2.48084763]
["bitfinex","ETHUSD",1772132901887,0.002,2023.4,2022.9,1.245]
["bitfinex","ETHUSD",1772132902389,1.63408949,2023.4,2022.6,1.23598684]
["bitfinex","ETHUSD",1772132903301,1.23560519,2023.3,2022.5,6.61483316]
["bitfinex","ETHUSD",1772132903895,1.23560519,2023.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1772132904787,1.23560519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772132905103,1.63408949,2023.2,2022.4,2.48513838]
["bitfinex","ETHUSD",1772132905274,1.23572734,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1772132906108,2.86781683,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1772132906491,1.63208949,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1772132907190,1.63208949,2023.0,2022.4,1.25]
["bitfinex","ETHUSD",1772132907392,2.86793901,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1772132909430,0.002,2023.2,2022.4,1.67156315]
["bitfinex","ETHUSD",1772132909742,0.002,2023.2,2022.5,6.84413524]
["bitfinex","ETHUSD",1772132910024,0.002,2023.2,2022.5,4.39363539]
["bitfinex","ETHUSD",1772132910596,0.002,2023.2,2022.5,1.67056315]
["bitfinex","ETHUSD",1772132910797,1.63408949,2023.2,2022.5,1.67056315]
["bitfinex","ETHUSD",1772132911724,1.63408949,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1772132911725,0.002,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1772132911925,1.23766634,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1772132912244,1.23766634,2023.2,2022.5,1.23604347]
["bitfinex","ETHUSD",1772132914052,1.63208949,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1772132915941,1.23591061,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1772132916326,2.91499243,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1772132916845,1.23591061,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1772132917439,0.002,2023.2,2022.7,1.68297365]
["bitfinex","ETHUSD",1772132917633,0.002,2023.2,2022.5,2.52882128]
["bitfinex","ETHUSD",1772132917929,0.002,2023.2,2022.5,4.21179493]
["bitfinex","ETHUSD",1772132918127,0.002,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1772132919353,0.002,2023.2,2022.6,1.23703282]
["bitfinex","ETHUSD",1772132919661,0.002,2023.0,2022.6,1.23703282]
["bitfinex","ETHUSD",1772132920426,0.002,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772132921923,0.002,2023.0,2022.6,1.56465846]
["bitfinex","ETHUSD",1772132922248,0.002,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772132923950,0.002,2023.0,2022.6,1.56465846]
["bitfinex","ETHUSD",1772132924551,0.002,2023.0,2022.7,1.23597172]
["bitfinex","ETHUSD",1772132924848,0.002,2023.2,2022.7,2.79963018]
["bitfinex","ETHUSD",1772132926643,0.002,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1772132926955,1.64424937,2025.0,2023.1,1.56365846]
["bitfinex","ETHUSD",1772132927152,1.64424937,2024.8,2023.5,1.56365846]
["bitfinex","ETHUSD",1772132927328,1.64424937,2024.7,2023.5,1.56365846]
["bitfinex","ETHUSD",1772132928167,1.64424937,2024.7,2023.2,0.18685624]
["bitfinex","ETHUSD",1772132928321,1.07116212,2023.5,2022.9,1.56365846]
["bitfinex","ETHUSD",1772132928536,1.64424937,2024.2,2022.9,1.56365846]
["bitfinex","ETHUSD",1772132928743,2.87935425,2024.2,2023.1,1.56365846]
["bitfinex","ETHUSD",1772132929050,2.87930973,2024.2,2023.2,1.56365846]
["bitfinex","ETHUSD",1772132929255,2.87931354,2024.2,2023.2,1.56365846]
["bitfinex","ETHUSD",1772132929462,1.64424937,2024.1,2023.0,1.255]
["bitfinex","ETHUSD",1772132929660,1.64424937,2024.1,2023.1,1.56365846]
["bitfinex","ETHUSD",1772132930741,1.23517786,2024.0,2023.1,2.79933047]
["bitfinex","ETHUSD",1772132931065,3.42512302,2024.6,2023.2,1.56365846]
["bitfinex","ETHUSD",1772132931066,1.23504196,2024.3,2023.2,1.56365846]
["bitfinex","ETHUSD",1772132931266,2.87923183,2024.4,2023.2,1.56365846]
["bitfinex","ETHUSD",1772132931771,2.87923183,2024.4,2023.4,1.56365846]
["bitfinex","ETHUSD",1772132932070,1.23481181,2024.6,2023.5,1.56365846]
["bitfinex","ETHUSD",1772132932236,2.87906118,2024.6,2023.6,1.56365846]
["bitfinex","ETHUSD",1772132932859,2.87906118,2024.6,2023.7,2.79901943]
["bitfinex","ETHUSD",1772132933165,0.002,2024.0,2023.7,2.79901943]
["bitfinex","ETHUSD",1772132933369,2.87906118,2024.6,2023.7,2.79901943]
["bitfinex","ETHUSD",1772132933670,0.002,2024.2,2023.8,1.56365846]
["bitfinex","ETHUSD",1772132934842,0.002,2024.2,2023.8,2.79890508]
["bitfinex","ETHUSD",1772132936060,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1772132938849,0.002,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1772132939075,1.64424937,2024.7,2023.8,1.56365846]
["bitfinex","ETHUSD",1772132939278,1.64424937,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1772132940180,1.64424937,2024.5,2023.6,2.79908048]
["bitfinex","ETHUSD",1772132940383,1.64424937,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1772132940556,1.64424937,2024.5,2023.5,2.48943741]
["bitfinex","ETHUSD",1772132940877,1.64424937,2024.5,2023.4,1.23551864]
["bitfinex","ETHUSD",1772132941078,3.42512302,2024.4,2023.3,2.79921328]
["bitfinex","ETHUSD",1772132941283,1.64424937,2024.3,2023.3,1.23555482]
["bitfinex","ETHUSD",1772132941483,2.87930519,2024.2,2023.2,1.56365846]
["bitfinex","ETHUSD",1772132942083,1.23505582,2024.2,2023.2,1.56365846]
["bitfinex","ETHUSD",1772132944092,4.94022329,2024.3,2023.4,1.56365846]
["bitfinex","ETHUSD",1772132944388,6.58447266,2024.3,2023.4,1.56365846]
["bitfinex","ETHUSD",1772132944571,1.64424937,2024.2,2023.4,1.56365846]
["bitfinex","ETHUSD",1772132944766,1.64424937,2024.1,2023.1,2.80037425]
["bitfinex","ETHUSD",1772132945377,1.64424937,2023.9,2023.1,2.80037425]
["bitfinex","ETHUSD",1772132945901,1.23529993,2023.8,2023.1,2.80037425]
["bitfinex","ETHUSD",1772132947176,2.8795307,2023.9,2023.1,2.80037425]
["bitfinex","ETHUSD",1772132947797,1.64424937,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1772132948006,1.64424937,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1772132948495,1.64424937,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1772132948668,1.64424937,2023.6,2022.9,1.23684932]
["bitfinex","ETHUSD",1772132948873,1.64424937,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1772132949683,1.64424937,2023.6,2022.9,2.77016741]
["bitfinex","ETHUSD",1772132950174,2.87969986,2023.6,2022.9,2.77016741]
["bitfinex","ETHUSD",1772132951067,2.87969986,2023.6,2022.9,1.23683178]
["bitfinex","ETHUSD",1772132951490,1.4961954,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772132952606,1.4961954,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772132953319,1.23552403,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772132954909,1.4961954,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772132955531,4.94193229,2023.7,2022.9,1.53433563]
["bitfinex","ETHUSD",1772132955814,0.002,2024.0,2023.4,1.53333563]
["bitfinex","ETHUSD",1772132955977,0.002,2024.2,2023.5,1.53333563]
["bitfinex","ETHUSD",1772132956318,0.002,2024.2,2023.4,0.18685624]
["bitfinex","ETHUSD",1772132956319,0.002,2024.2,2023.7,1.53333563]
["bitfinex","ETHUSD",1772132956824,0.002,2024.2,2023.7,2.76864744]
["bitfinex","ETHUSD",1772132958278,1.4981954,2024.2,2023.1,1.53433563]
["bitfinex","ETHUSD",1772132958606,1.4981954,2024.2,2023.3,4.95845865]
["bitfinex","ETHUSD",1772132958793,0.002,2024.2,2023.5,1.53333563]
["bitfinex","ETHUSD",1772132959114,1.23706404,2024.2,2023.3,1.23559168]
["bitfinex","ETHUSD",1772132959407,2.73325944,2024.2,2023.3,1.23558195]
["bitfinex","ETHUSD",1772132959702,1.23706047,2024.2,2023.4,1.53333563]
["bitfinex","ETHUSD",1772132960291,0.002,2024.2,2023.4,1.53333563]
["bitfinex","ETHUSD",1772132960805,0.002,2024.2,2023.6,1.53333563]
["bitfinex","ETHUSD",1772132962802,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1772132963313,0.002,2024.2,2023.7,2.7686966]
["bitfinex","ETHUSD",1772132963500,0.002,2024.2,2023.8,1.256]
["bitfinex","ETHUSD",1772132967221,1.23705582,2024.2,2023.8,1.256]
["bitfinex","ETHUSD",1772132968094,0.002,2024.2,2023.8,1.256]
["bitfinex","ETHUSD",1772132969129,1.4981954,2024.2,2023.8,1.256]
["bitfinex","ETHUSD",1772132969313,1.23511684,2024.1,2023.8,1.256]
["bitfinex","ETHUSD",1772132970209,0.002,2024.0,2023.8,1.256]
["bitfinex","ETHUSD",1772132970541,0.002,2024.0,2023.5,4.94176606]
["bitfinex","ETHUSD",1772132971127,0.002,2024.0,2023.6,1.53333563]
["bitfinex","ETHUSD",1772132971312,0.002,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1772132974248,0.002,2024.2,2023.7,2.7686966]
["bitfinex","ETHUSD",1772132974419,0.002,2024.2,2023.8,1.263]
["bitfinex","ETHUSD",1772132974619,0.002,2024.2,2023.5,1.23545742]
["bitfinex","ETHUSD",1772132974620,1.4981954,2024.2,2023.5,1.23545742]
["bitfinex","ETHUSD",1772132974821,1.4961954,2024.1,2023.4,1.265]
["bitfinex","ETHUSD",1772132975719,2.68425145,2024.0,2023.4,1.265]
["bitfinex","ETHUSD",1772132975952,1.44907359,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772132976147,1.44907359,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1772132976921,2.68425145,2024.0,2023.4,0.001]
["bitfinex","ETHUSD",1772132977370,1.44907359,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772132977847,1.23529993,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1772132978554,2.68437352,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1772132978740,1.44907359,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1772132979633,1.23542202,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1772132980759,1.23542202,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1772132980760,1.46143536,2023.5,2023.2,0.001]
["bitfinex","ETHUSD",1772132980924,1.46143536,2023.5,2022.9,0.001]
["bitfinex","ETHUSD",1772132981491,1.46143536,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1772132981654,1.46143536,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772132981852,1.46143536,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1772132982046,2.44807392,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772132982252,3.90950928,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772132982803,1.46143536,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772132982957,1.46143536,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772132983151,1.46143536,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1772132983676,1.46143536,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1772132983859,2.69765154,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1772132984178,3.90950928,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1772132985852,1.23633846,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772132986286,1.23625073,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1772132986592,1.23615506,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1772132986952,5.14565009,2022.5,2021.7,1.4517886]
["bitfinex","ETHUSD",1772132987153,3.90950928,2022.5,2021.7,1.4517886]
["bitfinex","ETHUSD",1772132987484,5.14560443,2022.5,2021.7,1.4517886]
["bitfinex","ETHUSD",1772132988575,3.68416907,2022.5,2021.8,1.4507886]
["bitfinex","ETHUSD",1772132989096,5.14560443,2022.5,2021.7,1.23757538]
["bitfinex","ETHUSD",1772132990073,5.14560443,2022.5,2021.7,2.68836398]
["bitfinex","ETHUSD",1772132991175,1.23597172,2022.7,2021.8,1.4507886]
["bitfinex","ETHUSD",1772132991401,4.17239048,2022.8,2021.8,1.4507886]
["bitfinex","ETHUSD",1772132991600,2.71095512,2022.8,2021.8,1.4507886]
["bitfinex","ETHUSD",1772132992775,4.94351891,2022.9,2022.0,1.4507886]
["bitfinex","ETHUSD",1772132993079,1.23584952,2022.9,2022.0,1.4507886]
["bitfinex","ETHUSD",1772132993399,1.2357139,2023.2,2022.0,1.4507886]
["bitfinex","ETHUSD",1772132993590,5.14515741,2023.3,2022.2,1.4507886]
["bitfinex","ETHUSD",1772132993905,2.44807392,2023.3,2022.4,1.4507886]
["bitfinex","ETHUSD",1772132994121,3.68369016,2023.3,2022.4,1.4507886]
["bitfinex","ETHUSD",1772132994403,2.44807392,2023.0,2022.4,1.4507886]
["bitfinex","ETHUSD",1772132994973,3.68388561,2023.0,2022.3,1.4507886]
["bitfinex","ETHUSD",1772132995979,1.23574775,2023.1,2022.3,1.4507886]
["bitfinex","ETHUSD",1772132996525,0.002,2022.6,2022.3,1.4507886]
["bitfinex","ETHUSD",1772132997097,0.002,2022.6,2022.4,1.23615506]
["bitfinex","ETHUSD",1772132998625,0.002,2022.6,2022.3,1.4507886]
["bitfinex","ETHUSD",1772132998930,0.002,2022.6,2022.1,3.71670523]
["bitfinex","ETHUSD",1772132999124,0.002,2022.6,2022.1,1.23630775]
["bitfinex","ETHUSD",1772132999438,0.002,2022.6,2022.1,2.68709635]
["bitfinex","ETHUSD",1772132999638,0.002,2022.6,2022.2,1.4507886]
["bitfinex","ETHUSD",1772133000512,1.23773783,2023.1,2022.2,1.4507886]
["bitfinex","ETHUSD",1772133000829,0.002,2023.1,2022.2,1.4507886]
["bitfinex","ETHUSD",1772133001336,1.23773675,2023.1,2022.4,1.4507886]
["bitfinex","ETHUSD",1772133001695,1.23773675,2023.1,2022.2,1.23625169]
["bitfinex","ETHUSD",1772133001895,2.44807392,2022.8,2022.1,2.68707424]
["bitfinex","ETHUSD",1772133002124,2.44807392,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772133002125,3.90950928,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772133002342,3.90950928,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1772133002546,1.46143536,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1772133002709,1.47,2022.8,2021.6,0.001]
["bitfinex","ETHUSD",1772133002710,1.46143536,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1772133003310,1.23621618,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1772133004554,1.46143536,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772133005324,1.2363996,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772133006118,1.46143536,2022.3,2021.6,0.001]
["bitfinex","ETHUSD",1772133006331,1.23627103,2022.3,2021.6,1.4517886]
["bitfinex","ETHUSD",1772133006841,1.46143536,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772133007552,1.23633846,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1772133007915,1.46143536,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772133008120,1.23619576,2022.4,2021.6,1.4517886]
["bitfinex","ETHUSD",1772133008828,1.23600349,2022.7,2021.6,1.4517886]
["bitfinex","ETHUSD",1772133009031,1.23600349,2022.7,2021.9,1.4507886]
["bitfinex","ETHUSD",1772133009647,0.002,2022.3,2022.0,1.2363996]
["bitfinex","ETHUSD",1772133009822,0.002,2022.3,2021.9,2.68720349]
["bitfinex","ETHUSD",1772133010522,0.002,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1772133010722,0.002,2022.3,2021.8,1.23751897]
["bitfinex","ETHUSD",1772133010954,0.002,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1772133011168,2.44807392,2022.1,2021.6,0.001]
["bitfinex","ETHUSD",1772133011351,1.37575676,2022.3,2021.6,1.2376436]
["bitfinex","ETHUSD",1772133011533,1.23627732,2022.2,2021.6,0.001]
["bitfinex","ETHUSD",1772133011856,3.82183068,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1772133012228,1.37375676,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772133012428,1.37375676,2021.8,2021.0,1.236957]
["bitfinex","ETHUSD",1772133012658,1.37375676,2021.8,2021.0,1.23697992]
["bitfinex","ETHUSD",1772133013441,1.37375676,2021.8,2020.9,1.2380431]
["bitfinex","ETHUSD",1772133013751,1.23658307,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1772133014330,1.37375676,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772133014660,2.44807392,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772133014971,3.82183068,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1772133015654,1.23670541,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772133016826,2.61046217,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1772133017030,2.44807392,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772133017229,2.44807392,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1772133017459,2.61046217,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1772133017841,1.37375676,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1772133018651,1.23670541,2021.5,2020.7,1.42103984]
["bitfinex","ETHUSD",1772133018879,4.94633229,2021.8,2020.7,1.42103984]
["bitfinex","ETHUSD",1772133019778,4.94633229,2021.8,2020.9,1.42003984]
["bitfinex","ETHUSD",1772133020586,7.39440621,2021.8,2020.9,1.42003984]
["bitfinex","ETHUSD",1772133020886,0.002,2022.3,2020.9,1.42003984]
["bitfinex","ETHUSD",1772133021061,1.23629951,2022.2,2021.3,1.42003984]
["bitfinex","ETHUSD",1772133021876,0.002,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1772133022073,0.002,2021.7,2021.5,1.42003984]
["bitfinex","ETHUSD",1772133025585,0.002,2021.7,2021.4,2.65678357]
["bitfinex","ETHUSD",1772133025787,0.002,2021.9,2021.4,2.65678357]
["bitfinex","ETHUSD",1772133025992,0.002,2021.9,2021.5,1.42003984]
["bitfinex","ETHUSD",1772133026897,0.002,2021.9,2021.2,3.91189985]
["bitfinex","ETHUSD",1772133027067,0.002,2021.9,2021.3,1.42003984]
["bitfinex","ETHUSD",1772133027389,0.002,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1772133027588,0.002,2021.9,2021.5,1.42003984]
["bitfinex","ETHUSD",1772133029488,0.002,2021.9,2021.2,3.91188689]
["bitfinex","ETHUSD",1772133029689,0.002,2021.9,2021.3,1.42003984]
["bitfinex","ETHUSD",1772133030078,0.002,2022.2,2021.5,1.42003984]
["bitfinex","ETHUSD",1772133031467,0.002,2022.6,2021.9,1.42003984]
["bitfinex","ETHUSD",1772133031774,2.61152033,2023.1,2022.1,1.42003984]
["bitfinex","ETHUSD",1772133031968,1.37375676,2022.9,2021.9,1.257]
["bitfinex","ETHUSD",1772133032168,1.37375676,2022.9,2021.9,2.67703984]
["bitfinex","ETHUSD",1772133032801,1.37375676,2022.9,2022.0,1.42003984]
["bitfinex","ETHUSD",1772133033808,1.23591061,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1772133034686,1.23776907,2023.1,2022.2,1.42003984]
["bitfinex","ETHUSD",1772133034886,0.002,2022.5,2022.2,1.42003984]
["bitfinex","ETHUSD",1772133035189,1.23773073,2023.1,2022.2,1.42003984]
["bitfinex","ETHUSD",1772133035707,0.002,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1772133035907,1.37375676,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1772133036117,0.002,2023.8,2022.8,1.37396336]
["bitfinex","ETHUSD",1772133036476,1.2373054,2023.8,2022.8,1.37396336]
["bitfinex","ETHUSD",1772133036800,1.23732801,2023.8,2022.8,1.37396336]
["bitfinex","ETHUSD",1772133037106,1.34155868,2023.6,2022.6,2.62996336]
["bitfinex","ETHUSD",1772133037274,1.34155868,2023.6,2022.7,1.37396336]
["bitfinex","ETHUSD",1772133038078,1.34155868,2023.6,2022.8,2.60987397]
["bitfinex","ETHUSD",1772133038478,2.57698171,2023.6,2022.8,2.60987397]
["bitfinex","ETHUSD",1772133038676,2.5769814,2023.6,2022.8,2.60987397]
["bitfinex","ETHUSD",1772133038897,1.34155868,2023.6,2022.8,2.60987397]
["bitfinex","ETHUSD",1772133039100,7.56329724,2023.8,2022.9,1.37396336]
["bitfinex","ETHUSD",1772133039101,3.85733063,2023.8,2022.9,1.37396336]
["bitfinex","ETHUSD",1772133039307,1.23730485,2023.8,2023.0,1.37396336]
["bitfinex","ETHUSD",1772133039494,0.002,2023.8,2023.0,1.37396336]
["bitfinex","ETHUSD",1772133039677,1.2373038,2023.8,2023.0,1.37396336]
["bitfinex","ETHUSD",1772133040007,1.2353038,2023.8,2023.0,1.37396336]
["bitfinex","ETHUSD",1772133040208,2.57682844,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1772133040900,2.57682844,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1772133041496,2.07682844,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1772133043002,0.002,2024.0,2023.3,1.33511902]
["bitfinex","ETHUSD",1772133043394,0.002,2024.0,2023.4,1.33511902]
["bitfinex","ETHUSD",1772133043643,0.002,2024.2,2023.6,1.33511902]
["bitfinex","ETHUSD",1772133044201,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1772133044398,0.002,2024.2,2023.8,1.33511902]
["bitfinex","ETHUSD",1772133045042,0.002,2024.2,2023.5,2.57055923]
["bitfinex","ETHUSD",1772133045489,0.002,2024.2,2023.6,1.33511902]
["bitfinex","ETHUSD",1772133045693,0.002,2024.2,2023.5,1.23544021]
["bitfinex","ETHUSD",1772133046105,0.002,2024.2,2023.6,1.33511902]
["bitfinex","ETHUSD",1772133046513,0.002,2024.2,2023.3,3.82369226]
["bitfinex","ETHUSD",1772133046721,0.002,2024.2,2023.2,4.9425646]
["bitfinex","ETHUSD",1772133046722,1.36348846,2024.0,2023.2,1.23563604]
["bitfinex","ETHUSD",1772133047099,1.36348846,2024.0,2023.1,1.23569511]
["bitfinex","ETHUSD",1772133047303,1.36348846,2024.0,2023.1,2.57081413]
["bitfinex","ETHUSD",1772133047899,0.002,2024.0,2023.2,1.33511902]
["bitfinex","ETHUSD",1772133048324,2.59672735,2023.9,2023.0,1.33511902]
["bitfinex","ETHUSD",1772133048525,1.36148846,2023.9,2023.0,1.33511902]
["bitfinex","ETHUSD",1772133050439,1.23529993,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1772133051321,1.36148846,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1772133051516,1.36148846,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1772133052142,1.36148846,2023.7,2022.8,1.253]
["bitfinex","ETHUSD",1772133052536,1.36148846,2023.5,2022.8,1.253]
["bitfinex","ETHUSD",1772133053032,1.36148846,2023.5,2022.8,2.48890629]
["bitfinex","ETHUSD",1772133053339,1.23542202,2023.6,2022.8,2.48890629]
["bitfinex","ETHUSD",1772133053340,1.36148846,2024.1,2022.9,1.33511902]
["bitfinex","ETHUSD",1772133053541,1.23722093,2024.0,2023.0,1.33511902]
["bitfinex","ETHUSD",1772133055242,1.23722093,2024.0,2023.1,2.57084636]
["bitfinex","ETHUSD",1772133055844,2.59870939,2024.0,2023.1,1.33511902]
["bitfinex","ETHUSD",1772133058229,2.59870939,2024.0,2023.2,1.23566627]
["bitfinex","ETHUSD",1772133058826,2.59870939,2024.0,2023.2,1.23666627]
["bitfinex","ETHUSD",1772133059021,0.002,2023.8,2023.2,1.23666627]
["bitfinex","ETHUSD",1772133060952,0.002,2023.8,2023.3,1.33511902]
["bitfinex","ETHUSD",1772133061156,0.002,2024.2,2023.5,1.33511902]
["bitfinex","ETHUSD",1772133062346,0.002,2024.2,2023.7,1.33511902]
["bitfinex","ETHUSD",1772133063833,0.002,2024.2,2023.6,1.33511902]
["bitfinex","ETHUSD",1772133064459,0.002,2024.2,2023.7,2.57047999]
["bitfinex","ETHUSD",1772133065359,0.002,2024.5,2023.8,1.33511902]
["bitfinex","ETHUSD",1772133065861,2.59608588,2025.0,2023.9,1.33511902]
["bitfinex","ETHUSD",1772133066069,1.36148846,2025.4,2024.5,1.33511902]
["bitfinex","ETHUSD",1772133066263,2.59583647,2025.4,2024.5,1.33511902]
["bitfinex","ETHUSD",1772133066561,2.59583647,2025.4,2024.7,2.5698204]
["bitfinex","ETHUSD",1772133066741,2.59583647,2025.4,2024.7,1.33511902]
["bitfinex","ETHUSD",1772133066930,1.23430321,2025.5,2024.8,1.33511902]
["bitfinex","ETHUSD",1772133067126,1.2341667,2025.7,2024.8,1.33511902]
["bitfinex","ETHUSD",1772133068532,1.2341667,2025.7,2024.8,2.56980119]
["bitfinex","ETHUSD",1772133068949,1.2341667,2025.7,2024.6,1.25]
["bitfinex","ETHUSD",1772133068950,1.36148846,2025.6,2024.6,1.25]
["bitfinex","ETHUSD",1772133069149,1.36148846,2025.6,2024.6,2.48478331]
["bitfinex","ETHUSD",1772133070173,1.21634202,2025.5,2024.6,1.25]
["bitfinex","ETHUSD",1772133070372,1.21634202,2025.2,2024.3,1.23497138]
["bitfinex","ETHUSD",1772133070581,1.21634202,2025.2,2024.4,1.21343944]
["bitfinex","ETHUSD",1772133070582,1.23449859,2025.2,2024.4,1.21343944]
["bitfinex","ETHUSD",1772133071296,1.21634202,2025.1,2024.3,1.23497138]
["bitfinex","ETHUSD",1772133071502,1.21634202,2025.1,2024.2,1.23500877]
["bitfinex","ETHUSD",1772133071702,1.21634202,2025.1,2024.1,3.69651427]
["bitfinex","ETHUSD",1772133072405,8.35864603,2025.3,2024.4,1.21343944]
["bitfinex","ETHUSD",1772133072406,1.23438502,2025.3,2024.4,1.21343944]
["bitfinex","ETHUSD",1772133072616,0.002,2025.5,2024.6,1.21343944]
["bitfinex","ETHUSD",1772133072905,0.002,2025.5,2024.8,1.21343944]
["bitfinex","ETHUSD",1772133073067,0.002,2025.5,2025.0,1.21343944]
["bitfinex","ETHUSD",1772133074284,0.002,2025.7,2025.1,1.21343944]
["bitfinex","ETHUSD",1772133074488,0.002,2026.0,2025.6,1.21343944]
["bitfinex","ETHUSD",1772133075882,0.002,2026.0,2025.3,1.21343944]
["bitfinex","ETHUSD",1772133076600,1.21834202,2026.0,2025.0,2.44796027]
["bitfinex","ETHUSD",1772133076794,1.21834202,2026.0,2025.0,1.21343944]
["bitfinex","ETHUSD",1772133077108,1.21634202,2025.6,2024.4,3.69537324]
["bitfinex","ETHUSD",1772133077402,1.21634202,2025.6,2024.5,1.21343944]
["bitfinex","ETHUSD",1772133078276,1.21934202,2025.6,2024.5,1.21343944]
["bitfinex","ETHUSD",1772133078682,4.63722455,2025.4,2024.4,1.247]
["bitfinex","ETHUSD",1772133079015,1.23426314,2025.5,2024.5,1.21343944]
["bitfinex","ETHUSD",1772133079203,2.45060516,2025.5,2024.5,1.21343944]
["bitfinex","ETHUSD",1772133080477,2.45060516,2025.5,2024.4,1.247]
["bitfinex","ETHUSD",1772133080478,1.21634202,2025.3,2024.4,1.247]
["bitfinex","ETHUSD",1772133081016,1.23444598,2025.2,2024.4,1.247]
["bitfinex","ETHUSD",1772133081498,1.23444598,2025.2,2024.4,2.48193102]
["bitfinex","ETHUSD",1772133081674,1.23444598,2025.2,2024.4,1.247]
["bitfinex","ETHUSD",1772133081873,1.21634202,2025.1,2024.0,1.21343944]
["bitfinex","ETHUSD",1772133082189,4.63722455,2025.1,2024.0,1.21343944]
["bitfinex","ETHUSD",1772133082793,1.21634202,2025.0,2024.0,1.21343944]
["bitfinex","ETHUSD",1772133083406,4.93778392,2025.4,2024.2,1.21343944]
["bitfinex","ETHUSD",1772133083407,1.21634202,2025.4,2024.2,1.21343944]
["bitfinex","ETHUSD",1772133083704,1.21634202,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1772133083912,1.21634202,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1772133084091,1.21634202,2025.3,2024.2,1.21343944]
["bitfinex","ETHUSD",1772133084092,4.63722455,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772133084799,1.21634202,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772133084998,1.21634202,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1772133085302,4.93978392,2025.5,2024.4,1.21443944]
["bitfinex","ETHUSD",1772133085682,1.21834202,2025.5,2024.4,2.44933151]
["bitfinex","ETHUSD",1772133085904,1.21634202,2025.3,2024.4,1.21443944]
["bitfinex","ETHUSD",1772133086084,1.21634202,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1772133087804,1.23444598,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1772133089108,2.450788,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1772133090014,1.21634202,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1772133090242,4.93778392,2025.4,2024.6,1.21343944]
["bitfinex","ETHUSD",1772133090243,4.93734899,2025.4,2024.6,1.21343944]
["bitfinex","ETHUSD",1772133090931,1.21634202,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1772133091939,1.23444598,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1772133092318,1.23444598,2025.2,2024.5,2.44831224]
["bitfinex","ETHUSD",1772133092723,1.23444598,2025.2,2024.5,1.21343944]
["bitfinex","ETHUSD",1772133092916,2.450788,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1772133094901,1.21634202,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772133095309,1.21634202,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1772133096524,4.67149728,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1772133096717,1.25061475,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772133096915,4.67149728,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1772133097222,1.25061475,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772133097421,1.25061475,2024.0,2023.2,1.239]
["bitfinex","ETHUSD",1772133097624,1.25061475,2024.3,2023.3,1.26560863]
["bitfinex","ETHUSD",1772133098200,1.25061475,2024.6,2023.3,1.26560863]
["bitfinex","ETHUSD",1772133098401,2.48548755,2024.5,2023.4,2.50115276]
["bitfinex","ETHUSD",1772133098597,2.48548755,2024.5,2023.5,1.26560863]
["bitfinex","ETHUSD",1772133098799,1.2348728,2024.5,2023.5,1.26560863]
["bitfinex","ETHUSD",1772133099738,1.23484362,2024.6,2023.5,1.26560863]
["bitfinex","ETHUSD",1772133100808,1.2964754,2024.5,2023.5,1.23544614]
["bitfinex","ETHUSD",1772133101010,1.23484362,2024.6,2023.4,1.2355041]
["bitfinex","ETHUSD",1772133101011,1.2964754,2024.3,2023.4,1.2355041]
["bitfinex","ETHUSD",1772133101600,1.2964754,2024.3,2023.3,2.43881107]
["bitfinex","ETHUSD",1772133102001,2.53131902,2024.6,2023.4,1.20322103]
["bitfinex","ETHUSD",1772133102327,1.23484362,2024.6,2023.4,1.20322103]
["bitfinex","ETHUSD",1772133102743,4.93924725,2024.8,2023.6,1.20322103]
["bitfinex","ETHUSD",1772133103335,1.23468984,2024.8,2023.8,1.20322103]
["bitfinex","ETHUSD",1772133104702,3.67774594,2024.8,2023.8,2.43850523]
["bitfinex","ETHUSD",1772133104925,1.2964754,2024.7,2023.8,1.20322103]
["bitfinex","ETHUSD",1772133105129,1.2964754,2024.7,2023.8,2.43851116]
["bitfinex","ETHUSD",1772133105517,1.2964754,2024.7,2023.8,1.23529013]
["bitfinex","ETHUSD",1772133105727,1.23468984,2024.8,2023.9,1.20322103]
["bitfinex","ETHUSD",1772133106451,2.53116524,2024.8,2023.9,1.20322103]
["bitfinex","ETHUSD",1772133107209,2.53116524,2024.8,2023.9,2.43841009]
["bitfinex","ETHUSD",1772133108335,2.53116524,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1772133109217,2.53116524,2024.8,2024.0,1.20422103]
["bitfinex","ETHUSD",1772133109406,2.53116524,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1772133110004,2.53116524,2024.8,2024.0,1.20422103]
["bitfinex","ETHUSD",1772133110207,1.2964754,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772133110410,1.2964754,2024.7,2024.0,1.23617636]
["bitfinex","ETHUSD",1772133110611,1.23468984,2024.8,2024.0,1.23617636]
["bitfinex","ETHUSD",1772133110612,1.23468984,2024.8,2024.0,2.43939739]
["bitfinex","ETHUSD",1772133111058,0.002,2025.0,2024.7,1.20322103]
["bitfinex","ETHUSD",1772133111344,0.002,2025.5,2024.7,1.20322103]
["bitfinex","ETHUSD",1772133111512,0.002,2025.5,2024.8,2.43791087]
["bitfinex","ETHUSD",1772133112115,0.002,2025.5,2024.8,1.20322103]
["bitfinex","ETHUSD",1772133114018,0.002,2025.5,2024.8,2.43790384]
["bitfinex","ETHUSD",1772133114224,0.002,2025.5,2024.8,2.43788711]
["bitfinex","ETHUSD",1772133114622,0.002,2025.5,2024.8,1.20322103]
["bitfinex","ETHUSD",1772133116255,1.2984754,2025.5,2024.6,1.23478559]
["bitfinex","ETHUSD",1772133117130,1.2984754,2025.5,2024.6,2.43800662]
["bitfinex","ETHUSD",1772133117330,1.2984754,2025.5,2024.6,1.20322103]
["bitfinex","ETHUSD",1772133118156,2.53079948,2025.4,2024.6,1.20322103]
["bitfinex","ETHUSD",1772133118859,4.97385558,2025.4,2024.6,1.20322103]
["bitfinex","ETHUSD",1772133119059,4.97385558,2025.4,2024.3,2.43815635]
["bitfinex","ETHUSD",1772133119060,1.2964754,2025.3,2024.3,2.43815635]
["bitfinex","ETHUSD",1772133119357,1.2964754,2025.3,2024.4,1.20322103]
["bitfinex","ETHUSD",1772133120359,1.23444598,2025.2,2024.4,2.43809707]
["bitfinex","ETHUSD",1772133120565,0.003,2026.5,2024.6,2.4430561]
["bitfinex","ETHUSD",1772133120728,0.003,2026.5,2024.4,1.23487604]
["bitfinex","ETHUSD",1772133120729,1.2964754,2028.4,2026.6,1.20322103]
["bitfinex","ETHUSD",1772133120931,1.2964754,2028.4,2026.9,3.64627713]
["bitfinex","ETHUSD",1772133120932,3.44511354,2028.1,2026.9,3.64627713]
["bitfinex","ETHUSD",1772133121136,1.2964754,2027.6,2026.4,0.18685624]
["bitfinex","ETHUSD",1772133121366,0.91590764,2027.5,2026.4,1.20322103]
["bitfinex","ETHUSD",1772133121925,0.91590764,2027.5,2026.5,1.20322103]
["bitfinex","ETHUSD",1772133122130,3.7395315,2027.4,2026.3,1.229]
["bitfinex","ETHUSD",1772133122355,0.91590764,2027.5,2026.4,1.20322103]
["bitfinex","ETHUSD",1772133122561,1.23310644,2027.4,2026.4,2.43691766]
["bitfinex","ETHUSD",1772133122859,4.97263794,2027.4,2026.3,2.46277106]
["bitfinex","ETHUSD",1772133123058,0.91590764,2027.3,2026.4,1.20322103]
["bitfinex","ETHUSD",1772133124158,2.4430561,2027.1,2026.3,2.46276872]
["bitfinex","ETHUSD",1772133124464,1.23353234,2026.7,2025.9,1.23397309]
["bitfinex","ETHUSD",1772133124772,1.23351688,2026.8,2025.9,1.23397309]
["bitfinex","ETHUSD",1772133124981,0.91590764,2026.7,2025.9,1.23397309]
["bitfinex","ETHUSD",1772133125135,0.91590764,2026.7,2025.5,4.93704097]
["bitfinex","ETHUSD",1772133125136,4.65543914,2026.7,2025.6,1.23419782]
["bitfinex","ETHUSD",1772133125437,0.91590764,2026.6,2025.6,1.20951301]
["bitfinex","ETHUSD",1772133126061,0.91590764,2026.5,2025.9,1.20322103]
["bitfinex","ETHUSD",1772133126243,0.91590764,2026.7,2025.9,1.20322103]
["bitfinex","ETHUSD",1772133126953,1.23359321,2026.6,2025.9,2.43721589]
["bitfinex","ETHUSD",1772133127152,2.14948525,2026.7,2025.9,2.43721589]
["bitfinex","ETHUSD",1772133127459,2.4430561,2026.5,2025.5,2.43748417]
["bitfinex","ETHUSD",1772133128551,0.91590764,2026.4,2025.6,1.20322103]
["bitfinex","ETHUSD",1772133128753,0.91590764,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1772133129367,0.91590764,2026.4,2025.7,2.43736231]
["bitfinex","ETHUSD",1772133129663,0.91590764,2026.3,2025.7,2.43736231]
["bitfinex","ETHUSD",1772133129867,0.91590764,2026.2,2025.7,2.43736231]
["bitfinex","ETHUSD",1772133130164,2.5300483,2026.7,2025.7,2.43736231]
["bitfinex","ETHUSD",1772133130363,0.91590764,2026.6,2025.7,2.43736231]
["bitfinex","ETHUSD",1772133130552,0.91590764,2026.6,2025.1,1.15874765]
["bitfinex","ETHUSD",1772133130553,1.2409227,2026.1,2025.1,1.15874765]
["bitfinex","ETHUSD",1772133130752,4.93598524,2026.0,2025.1,2.39324372]
["bitfinex","ETHUSD",1772133130933,3.67710535,2025.9,2025.1,1.15874765]
["bitfinex","ETHUSD",1772133131139,4.91802805,2025.9,2024.8,1.15874765]
["bitfinex","ETHUSD",1772133131354,0.91590764,2025.8,2024.8,1.15874765]
["bitfinex","ETHUSD",1772133132063,2.4430561,2025.6,2024.8,1.15874765]
["bitfinex","ETHUSD",1772133132970,2.15017078,2025.5,2024.8,2.39340583]
["bitfinex","ETHUSD",1772133133350,2.15017078,2025.5,2024.8,1.15874765]
["bitfinex","ETHUSD",1772133133671,2.15017078,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772133133970,2.4430561,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1772133134459,2.15017078,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1772133136349,2.4430561,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1772133137065,1.23444598,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1772133137643,3.67744325,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1772133137947,0.91590764,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1772133139274,2.15038338,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1772133139472,0.91590764,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1772133140373,0.91590764,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1772133140552,0.91590764,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1772133141582,0.91590764,2025.2,2024.8,1.15974765]
["bitfinex","ETHUSD",1772133143182,2.15036198,2025.2,2024.8,1.15974765]
["bitfinex","ETHUSD",1772133143473,0.91590764,2025.2,2024.8,1.15974765]
["bitfinex","ETHUSD",1772133144279,2.47488123,2026.1,2024.9,1.15874765]
["bitfinex","ETHUSD",1772133144651,1.2409227,2026.1,2025.1,1.15874765]
["bitfinex","ETHUSD",1772133145056,2.4430561,2025.7,2024.8,3.61743632]
["bitfinex","ETHUSD",1772133145599,1.2409227,2025.6,2024.8,1.23568867]
["bitfinex","ETHUSD",1772133145889,1.23426314,2025.5,2024.8,1.23568867]
["bitfinex","ETHUSD",1772133146378,1.23426314,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772133147170,0.002,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772133147372,0.002,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772133148083,0.002,2025.5,2025.0,1.2355679]
["bitfinex","ETHUSD",1772133148399,0.002,2025.5,2025.0,2.39431555]
["bitfinex","ETHUSD",1772133149281,1.2409227,2026.2,2025.2,1.15874765]
["bitfinex","ETHUSD",1772133149475,2.47480841,2026.2,2025.3,2.38174765]
["bitfinex","ETHUSD",1772133149663,1.2409227,2025.8,2025.3,1.223]
["bitfinex","ETHUSD",1772133149860,1.2409227,2025.8,2025.0,2.39431555]
["bitfinex","ETHUSD",1772133149861,2.4430561,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1772133150405,1.2409227,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772133150992,1.2409227,2025.5,2024.8,1.224]
["bitfinex","ETHUSD",1772133151193,1.2409227,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1772133152010,2.4430561,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1772133152201,1.2409227,2024.9,2024.0,1.23614826]
["bitfinex","ETHUSD",1772133152395,1.2409227,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1772133152715,1.2409227,2024.9,2024.0,1.23616678]
["bitfinex","ETHUSD",1772133153221,3.6839788,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772133154047,1.23481181,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1772133156105,2.4430561,2025.0,2024.0,0.001]
["bitfinex","ETHUSD",1772133156310,2.4430561,2025.0,2024.0,1.14510318]
["bitfinex","ETHUSD",1772133156311,4.93864863,2024.9,2024.0,1.14510318]
["bitfinex","ETHUSD",1772133157311,6.09829609,2024.9,2024.0,1.14510318]
["bitfinex","ETHUSD",1772133158221,6.09829609,2024.9,2024.0,2.38022993]
["bitfinex","ETHUSD",1772133158523,6.09829609,2024.9,2024.0,2.38027848]
["bitfinex","ETHUSD",1772133158695,6.09829609,2024.9,2024.0,1.14510318]
["bitfinex","ETHUSD",1772133158897,6.09829609,2024.9,2024.0,2.38027462]
["bitfinex","ETHUSD",1772133159225,6.09829609,2024.9,2024.2,0.001]
["bitfinex","ETHUSD",1772133159430,0.002,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1772133159608,1.16164746,2024.7,2024.2,0.001]
["bitfinex","ETHUSD",1772133160294,1.23481181,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1772133160491,1.18945314,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1772133160717,1.18945314,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1772133161312,1.18945314,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772133161704,1.18945314,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1772133161903,1.23676064,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1772133161904,1.18945314,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772133162302,1.23523889,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772133163223,1.18945314,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1772133163424,1.18945314,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1772133164518,1.18945314,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1772133164519,2.4430561,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772133164707,1.18945314,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772133165102,1.18945314,2023.3,2022.7,0.001]
["bitfinex","ETHUSD",1772133165429,1.18945314,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1772133166398,1.23572734,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1772133166928,4.9424046,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772133167103,1.23554413,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772133167708,2.42499727,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772133171928,2.42499727,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1772133172298,2.42499727,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1772133172299,1.18945314,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1772133172502,1.18945314,2023.1,2022.0,2.38690107]
["bitfinex","ETHUSD",1772133172731,1.18945314,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1772133173354,2.42524157,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1772133173831,1.23577527,2023.1,2022.4,1.15054828]
["bitfinex","ETHUSD",1772133174548,1.23770616,2023.2,2022.4,1.15054828]
["bitfinex","ETHUSD",1772133174922,1.2376749,2023.2,2022.4,1.15054828]
["bitfinex","ETHUSD",1772133175520,0.002,2023.2,2022.5,2.38564222]
["bitfinex","ETHUSD",1772133179151,0.002,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1772133179355,0.002,2023.2,2022.6,1.14954828]
["bitfinex","ETHUSD",1772133180716,0.002,2023.2,2022.6,2.38557791]
["bitfinex","ETHUSD",1772133183263,0.002,2023.2,2022.6,2.38558015]
["bitfinex","ETHUSD",1772133183822,1.19145314,2023.2,2022.4,1.15054828]
["bitfinex","ETHUSD",1772133184022,1.19145314,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1772133185354,2.42518048,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1772133185855,1.23767311,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1772133187255,0.002,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1772133187436,1.19145314,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1772133189650,1.23572734,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1772133190354,1.17700881,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772133191830,2.41285833,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1772133192027,0.002,2023.2,2022.7,1.19367427]
["bitfinex","ETHUSD",1772133192256,1.23572915,2023.1,2022.7,1.19367427]
["bitfinex","ETHUSD",1772133192634,0.002,2023.2,2022.7,1.19367427]
["bitfinex","ETHUSD",1772133193950,0.002,2023.2,2022.8,1.23591061]
["bitfinex","ETHUSD",1772133194144,0.002,2023.2,2022.8,2.42958488]
["bitfinex","ETHUSD",1772133194473,0.002,2023.2,2022.6,0.001]
["bitfinex","ETHUSD",1772133195455,0.002,2023.2,2022.7,1.19367427]
["bitfinex","ETHUSD",1772133196241,0.002,2023.2,2022.8,1.19367427]
["bitfinex","ETHUSD",1772133196559,0.002,2023.2,2022.7,1.23592264]
["bitfinex","ETHUSD",1772133196758,0.002,2023.2,2022.6,2.43066301]
["bitfinex","ETHUSD",1772133197545,0.002,2023.0,2022.6,2.43066301]
["bitfinex","ETHUSD",1772133198461,0.002,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772133201654,1.17900881,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772133202553,1.23584952,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1772133203955,1.413,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1772133204264,1.17700881,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1772133204463,1.91903779,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1772133204666,2.6503996,2022.0,2021.8,0.001]
["bitfinex","ETHUSD",1772133204855,1.414,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772133205648,1.17700881,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1772133205848,2.45647,2022.7,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133206059,2.392638,2022.8,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133206261,1.17700881,2022.8,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133206655,1.23603282,2022.6,2021.8,2.43114184]
["bitfinex","ETHUSD",1772133206858,1.23603282,2022.6,2021.9,1.19367427]
["bitfinex","ETHUSD",1772133207061,4.33207942,2022.6,2021.9,1.19367427]
["bitfinex","ETHUSD",1772133207366,1.17700881,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1772133208359,3.0960466,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1772133208680,1.23627732,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1772133209177,1.23627732,2022.2,2021.4,1.19367427]
["bitfinex","ETHUSD",1772133209747,1.23627732,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1772133209948,1.23627732,2022.2,2021.4,1.19367427]
["bitfinex","ETHUSD",1772133210247,1.23627732,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1772133211850,1.23609394,2022.5,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133212149,1.417,2022.4,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133212483,1.417,2022.3,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133212689,4.94462025,2022.5,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133212891,1.417,2022.2,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133213254,1.417,2022.1,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133213795,1.417,2022.0,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133214677,6.12162906,2022.5,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133215158,1.417,2022.4,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133215683,1.417,2022.3,2021.8,1.19467427]
["bitfinex","ETHUSD",1772133216563,1.417,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1772133216767,1.418,2022.2,2021.8,1.22403992]
["bitfinex","ETHUSD",1772133217457,1.418,2022.2,2021.8,0.001]
["bitfinex","ETHUSD",1772133217879,4.49531213,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772133218657,1.23633846,2022.1,2021.5,1.22403992]
["bitfinex","ETHUSD",1772133219368,1.15827434,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772133221182,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772133222282,1.23646075,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1772133222482,1.23646075,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772133223058,3.15549854,2021.9,2021.3,1.22303992]
["bitfinex","ETHUSD",1772133224583,3.15549854,2021.9,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133224786,1.423,2021.8,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133224992,4.94556859,2022.1,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133225381,1.423,2022.0,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133225582,6.3175233,2022.1,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133225766,1.423,2022.0,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133225965,1.423,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1772133225966,1.37195471,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772133226169,1.19773365,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1772133226170,1.423,2021.4,2021.1,1.21961092]
["bitfinex","ETHUSD",1772133227266,6.19066832,2022.3,2021.2,1.21961092]
["bitfinex","ETHUSD",1772133227471,1.24331448,2022.1,2021.2,1.21961092]
["bitfinex","ETHUSD",1772133227798,3.85166879,2022.0,2021.3,1.21961092]
["bitfinex","ETHUSD",1772133228800,1.422,2021.9,2021.3,1.21961092]
["bitfinex","ETHUSD",1772133229008,3.85166879,2022.0,2021.3,1.21961092]
["bitfinex","ETHUSD",1772133229204,1.422,2021.9,2021.3,1.21961092]
["bitfinex","ETHUSD",1772133229409,1.422,2021.8,2021.3,1.21961092]
["bitfinex","ETHUSD",1772133229695,3.85166879,2022.0,2021.3,2.45639664]
["bitfinex","ETHUSD",1772133229890,1.423,2021.9,2021.3,2.45639664]
["bitfinex","ETHUSD",1772133230094,3.85166879,2022.0,2021.3,2.45639664]
["bitfinex","ETHUSD",1772133230505,1.423,2021.9,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133232006,1.424,2021.9,2021.4,1.21961092]
["bitfinex","ETHUSD",1772133233102,1.424,2021.8,2021.2,1.21961092]
["bitfinex","ETHUSD",1772133233574,1.2363996,2022.0,2021.2,1.21961092]
["bitfinex","ETHUSD",1772133233769,1.23629988,2022.2,2021.3,1.21961092]
["bitfinex","ETHUSD",1772133233969,4.94704268,2022.3,2021.3,1.21961092]
["bitfinex","ETHUSD",1772133233970,6.19035716,2022.3,2021.5,1.21961092]
["bitfinex","ETHUSD",1772133234398,0.002,2022.3,2021.5,1.21961092]
["bitfinex","ETHUSD",1772133234790,0.002,2022.3,2021.5,1.22061092]
["bitfinex","ETHUSD",1772133235103,0.002,2022.5,2021.9,1.21961092]
["bitfinex","ETHUSD",1772133235304,2.48143167,2022.5,2021.7,1.21961092]
["bitfinex","ETHUSD",1772133235475,0.002,2021.9,2021.7,1.21961092]
["bitfinex","ETHUSD",1772133235676,1.23811719,2022.5,2021.6,1.21961092]
["bitfinex","ETHUSD",1772133235895,0.002,2022.2,2021.8,1.21961092]
["bitfinex","ETHUSD",1772133237983,0.002,2022.2,2021.9,1.21961092]
["bitfinex","ETHUSD",1772133241214,0.002,2022.2,2021.6,1.21961092]
["bitfinex","ETHUSD",1772133241515,1.24531448,2022.2,2021.6,1.21961092]
["bitfinex","ETHUSD",1772133242079,0.002,2022.2,2021.6,1.21961092]
["bitfinex","ETHUSD",1772133242682,1.24531448,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1772133243307,1.24531448,2022.2,2021.5,1.22061092]
["bitfinex","ETHUSD",1772133243707,1.24531448,2022.2,2021.5,2.45728851]
["bitfinex","ETHUSD",1772133243918,1.24531448,2022.2,2021.6,1.21961092]
["bitfinex","ETHUSD",1772133244713,4.94649844,2022.5,2021.9,1.21961092]
["bitfinex","ETHUSD",1772133245016,1.23618716,2022.4,2021.9,1.21961092]
["bitfinex","ETHUSD",1772133247417,0.002,2022.0,2021.9,2.45607167]
["bitfinex","ETHUSD",1772133247599,0.002,2022.2,2021.9,2.45607167]
["bitfinex","ETHUSD",1772133247796,0.002,2022.5,2022.0,1.21961092]
["bitfinex","ETHUSD",1772133249517,0.002,2022.5,2021.6,1.21961092]
["bitfinex","ETHUSD",1772133249518,1.24331448,2022.4,2021.6,1.21961092]
["bitfinex","ETHUSD",1772133249722,1.24331448,2022.4,2021.7,1.19538325]
["bitfinex","ETHUSD",1772133250014,0.002,2022.5,2021.7,1.19538325]
["bitfinex","ETHUSD",1772133251404,0.002,2022.5,2021.9,1.19538325]
["bitfinex","ETHUSD",1772133252428,1.12244203,2022.4,2021.5,2.43305758]
["bitfinex","ETHUSD",1772133252618,1.12244203,2022.2,2021.5,2.43305758]
["bitfinex","ETHUSD",1772133252925,0.002,2022.5,2021.6,1.19538325]
["bitfinex","ETHUSD",1772133252926,1.12244203,2022.4,2021.6,1.19538325]
["bitfinex","ETHUSD",1772133253096,0.002,2022.5,2021.6,1.19538325]
["bitfinex","ETHUSD",1772133253499,0.002,2022.5,2021.8,1.19538325]
["bitfinex","ETHUSD",1772133255722,2.36053597,2022.5,2021.8,1.19538325]
["bitfinex","ETHUSD",1772133256312,2.36053597,2022.5,2021.9,1.19538325]
["bitfinex","ETHUSD",1772133259050,2.36053597,2022.5,2021.9,2.43183488]
["bitfinex","ETHUSD",1772133259530,0.002,2022.5,2022.0,1.19538325]
["bitfinex","ETHUSD",1772133259902,0.002,2022.3,2022.2,1.19538325]
["bitfinex","ETHUSD",1772133260331,1.23791061,2022.8,2022.2,1.19538325]
["bitfinex","ETHUSD",1772133261759,0.002,2022.8,2022.2,1.19538325]
["bitfinex","ETHUSD",1772133261911,0.002,2022.8,2022.4,1.19538325]
["bitfinex","ETHUSD",1772133263238,0.002,2023.0,2022.5,1.19538325]
["bitfinex","ETHUSD",1772133264031,0.002,2023.0,2022.6,2.43141607]
["bitfinex","ETHUSD",1772133264238,0.002,2023.0,2022.7,1.19538325]
["bitfinex","ETHUSD",1772133265337,0.002,2023.4,2022.8,1.19538325]
["bitfinex","ETHUSD",1772133265505,0.002,2023.4,2023.0,1.19538325]
["bitfinex","ETHUSD",1772133266158,0.002,2023.4,2023.1,1.19538325]
["bitfinex","ETHUSD",1772133268745,0.002,2023.4,2023.1,2.43109461]
["bitfinex","ETHUSD",1772133268931,0.002,2023.4,2023.1,1.19538325]
["bitfinex","ETHUSD",1772133269635,0.002,2023.4,2023.1,2.43110821]
["bitfinex","ETHUSD",1772133271111,0.002,2023.4,2023.1,1.19538325]
["bitfinex","ETHUSD",1772133271317,1.12244203,2023.3,2022.7,1.38285624]
["bitfinex","ETHUSD",1772133271514,0.27391283,2023.1,2022.7,1.196]
["bitfinex","ETHUSD",1772133271821,0.27391283,2023.1,2022.6,1.19538325]
["bitfinex","ETHUSD",1772133271822,1.39635486,2023.1,2022.6,1.19538325]
["bitfinex","ETHUSD",1772133272048,1.39635486,2023.1,2022.5,1.23604087]
["bitfinex","ETHUSD",1772133272049,0.27391283,2022.9,2022.5,1.23604087]
["bitfinex","ETHUSD",1772133272211,1.39635486,2022.9,2022.3,1.198]
["bitfinex","ETHUSD",1772133272412,1.39635486,2022.9,2022.2,2.43165998]
["bitfinex","ETHUSD",1772133272627,1.12244203,2022.9,2022.2,2.43165998]
["bitfinex","ETHUSD",1772133272826,1.12244203,2022.9,2022.2,2.70557281]
["bitfinex","ETHUSD",1772133273026,1.39635486,2022.9,2022.2,2.70557281]
["bitfinex","ETHUSD",1772133273239,1.23591061,2022.8,2022.2,2.43165998]
["bitfinex","ETHUSD",1772133273519,2.35833152,2022.9,2022.2,2.43165998]
["bitfinex","ETHUSD",1772133274633,1.23770658,2023.2,2022.3,1.19538325]
["bitfinex","ETHUSD",1772133275018,1.12244203,2023.1,2022.3,1.19538325]
["bitfinex","ETHUSD",1772133275545,1.18694943,2022.9,2022.3,2.43158976]
["bitfinex","ETHUSD",1772133276645,1.23578843,2023.0,2022.3,2.43158976]
["bitfinex","ETHUSD",1772133277709,2.42271985,2023.1,2022.4,1.14184624]
["bitfinex","ETHUSD",1772133277941,1.18694943,2023.1,2022.4,1.14184624]
["bitfinex","ETHUSD",1772133278149,2.42267774,2023.1,2022.4,1.14184624]
["bitfinex","ETHUSD",1772133279819,1.20176836,2023.0,2022.4,1.23611473]
["bitfinex","ETHUSD",1772133280127,1.20176836,2023.0,2022.4,2.36255033]
["bitfinex","ETHUSD",1772133281049,1.20376836,2023.2,2022.5,1.1264356]
["bitfinex","ETHUSD",1772133281251,2.43947844,2023.2,2022.5,1.1264356]
["bitfinex","ETHUSD",1772133281549,1.20176836,2023.1,2022.5,1.1264356]
["bitfinex","ETHUSD",1772133282350,1.23578843,2023.0,2022.5,2.3625019]
["bitfinex","ETHUSD",1772133282547,1.20176836,2022.9,2022.2,2.36268457]
["bitfinex","ETHUSD",1772133283850,1.20176836,2022.9,2022.1,1.23728906]
["bitfinex","ETHUSD",1772133284050,1.20176836,2022.9,2022.2,1.1264356]
["bitfinex","ETHUSD",1772133284356,1.20176836,2023.1,2022.4,1.1264356]
["bitfinex","ETHUSD",1772133285238,1.20176836,2023.1,2022.4,1.1274356]
["bitfinex","ETHUSD",1772133285635,1.20376836,2023.1,2022.4,1.1274356]
["bitfinex","ETHUSD",1772133286231,2.43951077,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1772133286438,0.002,2023.1,2022.6,1.1264356]
["bitfinex","ETHUSD",1772133286950,1.23774135,2023.1,2022.6,1.1264356]
["bitfinex","ETHUSD",1772133288438,1.20376836,2023.1,2022.4,1.23714851]
["bitfinex","ETHUSD",1772133288647,0.002,2023.1,2022.5,1.1264356]
["bitfinex","ETHUSD",1772133290959,1.20376836,2023.1,2022.5,2.36248103]
["bitfinex","ETHUSD",1772133291745,1.20376836,2023.1,2022.5,1.1264356]
["bitfinex","ETHUSD",1772133291975,1.20376836,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1772133292650,1.15376836,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1772133293042,1.20176836,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1772133295832,2.43767897,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1772133297463,1.23591061,2022.8,2022.4,1.1274356]
["bitfinex","ETHUSD",1772133297633,2.43767897,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1772133298036,1.20176836,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772133298854,1.20176836,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1772133299944,2.43774008,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1772133300259,0.002,2022.9,2022.6,1.1274356]
["bitfinex","ETHUSD",1772133300464,0.002,2023.1,2022.7,1.1264356]
["bitfinex","ETHUSD",1772133301643,0.002,2023.6,2022.8,1.1264356]
["bitfinex","ETHUSD",1772133301952,1.23753007,2023.5,2022.8,1.1264356]
["bitfinex","ETHUSD",1772133302154,1.20376836,2023.5,2022.9,2.36228512]
["bitfinex","ETHUSD",1772133302547,1.20376836,2023.5,2023.0,1.1264356]
["bitfinex","ETHUSD",1772133303655,1.20376836,2023.5,2022.8,2.36234093]
["bitfinex","ETHUSD",1772133304058,1.20376836,2023.5,2022.9,1.1264356]
["bitfinex","ETHUSD",1772133304270,2.43927889,2023.5,2023.0,1.1264356]
["bitfinex","ETHUSD",1772133304455,1.20376836,2023.5,2023.0,1.1264356]
["bitfinex","ETHUSD",1772133304774,0.002,2023.5,2023.2,1.1264356]
["bitfinex","ETHUSD",1772133305271,1.23496176,2024.4,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133305484,1.23481181,2024.6,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133305643,1.20176836,2024.5,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133306341,2.43670216,2024.4,2023.7,2.36176689]
["bitfinex","ETHUSD",1772133307465,1.20176836,2024.3,2023.5,1.1264356]
["bitfinex","ETHUSD",1772133308445,1.23502198,2024.3,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133308876,1.23495999,2024.4,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133309177,1.20176836,2024.4,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133309672,1.23491566,2024.5,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133310054,2.33456435,2024.5,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133310255,1.23491566,2024.5,2023.7,1.1264356]
["bitfinex","ETHUSD",1772133310850,0.002,2024.7,2024.1,1.09048598]
["bitfinex","ETHUSD",1772133311153,0.002,2024.9,2024.4,1.09048598]
["bitfinex","ETHUSD",1772133312753,0.002,2024.9,2024.5,1.2348728]
["bitfinex","ETHUSD",1772133312960,0.002,2024.9,2024.5,2.32535878]
["bitfinex","ETHUSD",1772133313150,0.002,2024.7,2024.6,1.09048598]
["bitfinex","ETHUSD",1772133313480,1.09964869,2025.3,2024.6,1.09048598]
["bitfinex","ETHUSD",1772133313680,0.002,2025.2,2024.6,1.09048598]
["bitfinex","ETHUSD",1772133313856,0.002,2025.2,2024.8,1.09048598]
["bitfinex","ETHUSD",1772133314772,7.43706537,2026.0,2025.2,1.09048598]
["bitfinex","ETHUSD",1772133314773,1.2339832,2026.0,2025.2,1.09048598]
["bitfinex","ETHUSD",1772133314955,1.09964869,2026.1,2025.2,1.09048598]
["bitfinex","ETHUSD",1772133315278,2.33339074,2026.4,2025.4,1.09048598]
["bitfinex","ETHUSD",1772133315977,2.33339074,2026.4,2025.1,1.23450693]
["bitfinex","ETHUSD",1772133315978,1.09964869,2026.3,2025.2,1.09048598]
["bitfinex","ETHUSD",1772133316186,1.09964869,2026.2,2025.2,1.09048598]
["bitfinex","ETHUSD",1772133316383,1.09964869,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1772133317573,1.09964869,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1772133317980,1.09964869,2026.0,2025.1,2.32499291]
["bitfinex","ETHUSD",1772133319074,1.09964869,2026.0,2024.9,1.23457377]
["bitfinex","ETHUSD",1772133319285,1.09964869,2026.0,2024.7,0.18685624]
["bitfinex","ETHUSD",1772133319286,1.09964869,2025.6,2024.7,1.23470513]
["bitfinex","ETHUSD",1772133319585,2.33391183,2025.5,2024.7,1.23470513]
["bitfinex","ETHUSD",1772133320055,1.09964869,2025.4,2024.7,1.23470513]
["bitfinex","ETHUSD",1772133320387,1.09964869,2025.4,2024.5,1.23483484]
["bitfinex","ETHUSD",1772133320765,1.2342439,2025.6,2024.7,1.09048598]
["bitfinex","ETHUSD",1772133320962,2.33389259,2025.6,2024.7,1.09048598]
["bitfinex","ETHUSD",1772133321175,1.09964869,2025.5,2024.8,1.09048598]
["bitfinex","ETHUSD",1772133321486,1.09964869,2025.5,2024.6,1.27734222]
["bitfinex","ETHUSD",1772133321683,2.33397149,2025.5,2024.7,2.3252368]
["bitfinex","ETHUSD",1772133321985,4.93608879,2025.9,2024.9,1.09048598]
["bitfinex","ETHUSD",1772133322191,6.93467405,2026.5,2025.4,0.18685624]
["bitfinex","ETHUSD",1772133322192,1.09964869,2026.5,2025.4,0.18685624]
["bitfinex","ETHUSD",1772133322393,1.9180549,2026.3,2025.1,1.09048598]
["bitfinex","ETHUSD",1772133322558,1.9180549,2026.3,2025.0,1.193]
["bitfinex","ETHUSD",1772133322559,1.09964869,2026.2,2025.0,1.193]
["bitfinex","ETHUSD",1772133322760,1.09964869,2026.2,2025.0,2.28348598]
["bitfinex","ETHUSD",1772133322993,1.09964869,2025.9,2025.0,1.193]
["bitfinex","ETHUSD",1772133323791,1.09964869,2025.9,2024.7,2.3252368]
["bitfinex","ETHUSD",1772133324091,1.09964869,2025.7,2024.7,2.3252368]
["bitfinex","ETHUSD",1772133324591,1.09964869,2025.7,2024.8,1.09048598]
["bitfinex","ETHUSD",1772133325174,1.09964869,2025.7,2024.8,1.09148598]
["bitfinex","ETHUSD",1772133325373,1.10164869,2025.7,2024.8,1.09148598]
["bitfinex","ETHUSD",1772133325996,1.09964869,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1772133326292,1.09964869,2025.5,2024.5,2.32631267]
["bitfinex","ETHUSD",1772133326724,1.09964869,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1772133326898,6.47031201,2025.6,2024.3,0.001]
["bitfinex","ETHUSD",1772133326899,1.09964869,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1772133327263,1.09964869,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1772133327872,1.23481181,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1772133328767,1.09964869,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1772133329066,2.33421659,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1772133329266,1.09964869,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1772133329974,2.33428666,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1772133330293,1.09964869,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1772133330511,1.09964869,2025.5,2024.3,1.09148598]
["bitfinex","ETHUSD",1772133330673,6.03704199,2025.4,2024.3,1.09148598]
["bitfinex","ETHUSD",1772133331382,1.23432408,2025.4,2024.5,1.27734222]
["bitfinex","ETHUSD",1772133331772,2.33397277,2025.4,2024.5,1.27734222]
["bitfinex","ETHUSD",1772133332073,1.09964869,2025.3,2024.3,1.23597174]
["bitfinex","ETHUSD",1772133332376,1.09964869,2025.2,2024.3,1.23598385]
["bitfinex","ETHUSD",1772133333283,1.23432408,2025.4,2024.4,1.09048598]
["bitfinex","ETHUSD",1772133333481,1.09964869,2025.3,2024.3,2.32646983]
["bitfinex","ETHUSD",1772133333686,1.09964869,2025.3,2024.3,1.23599435]
["bitfinex","ETHUSD",1772133333889,1.23620221,2025.7,2024.4,1.09048598]
["bitfinex","ETHUSD",1772133334070,1.23620221,2025.7,2024.7,2.32519053]
["bitfinex","ETHUSD",1772133334071,1.09964869,2025.5,2024.7,2.32519053]
["bitfinex","ETHUSD",1772133334278,1.09964869,2025.5,2024.7,1.23470455]
["bitfinex","ETHUSD",1772133334598,1.09964869,2025.5,2024.6,1.23476495]
["bitfinex","ETHUSD",1772133334794,1.09964869,2025.5,2024.4,1.23488374]
["bitfinex","ETHUSD",1772133335476,1.09964869,2025.2,2024.3,1.23595581]
["bitfinex","ETHUSD",1772133335677,1.10084231,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1772133336101,1.23468984,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772133336470,2.33553215,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772133336675,1.10084231,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1772133338092,1.23481181,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1772133338300,1.23481181,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1772133339603,1.23481181,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1772133339604,2.31077343,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1772133339994,1.07596162,2024.5,2023.7,1.23532569]
["bitfinex","ETHUSD",1772133340309,1.23481181,2024.6,2023.7,1.10054921]
["bitfinex","ETHUSD",1772133340814,2.31077343,2024.6,2023.7,1.10054921]
["bitfinex","ETHUSD",1772133342613,2.31077343,2024.6,2023.8,2.33584914]
["bitfinex","ETHUSD",1772133343390,4.93816008,2025.1,2024.1,1.10054921]
["bitfinex","ETHUSD",1772133343720,1.07596162,2025.2,2024.4,0.18685624]
["bitfinex","ETHUSD",1772133343919,2.31045402,2025.2,2024.4,0.18685624]
["bitfinex","ETHUSD",1772133344397,1.07596162,2025.1,2024.3,1.10054921]
["bitfinex","ETHUSD",1772133345734,2.31052952,2025.0,2024.3,1.23499112]
["bitfinex","ETHUSD",1772133345934,2.31052952,2025.0,2024.2,1.23500586]
["bitfinex","ETHUSD",1772133347751,1.07596162,2024.8,2024.0,2.3357264]
["bitfinex","ETHUSD",1772133347922,1.07596162,2024.8,2024.0,1.23517719]
["bitfinex","ETHUSD",1772133348949,1.07596162,2024.8,2023.7,1.10054921]
["bitfinex","ETHUSD",1772133349145,1.07596162,2024.5,2023.7,1.23534094]
["bitfinex","ETHUSD",1772133349841,1.2349338,2024.4,2023.7,1.23534094]
["bitfinex","ETHUSD",1772133350654,1.2349338,2024.4,2023.6,1.10054921]
["bitfinex","ETHUSD",1772133350655,1.07596162,2024.3,2023.6,1.10054921]
["bitfinex","ETHUSD",1772133350819,1.07596162,2024.3,2023.5,1.23545]
["bitfinex","ETHUSD",1772133351149,1.07596162,2024.3,2023.4,6.04254386]
["bitfinex","ETHUSD",1772133351150,1.07596162,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1772133352008,2.31101744,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1772133352743,2.31059049,2025.0,2024.0,1.10054921]
["bitfinex","ETHUSD",1772133352944,1.07596162,2024.8,2024.0,1.10054921]
["bitfinex","ETHUSD",1772133354250,1.07596162,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1772133354447,1.07596162,2024.8,2024.1,2.33566605]
["bitfinex","ETHUSD",1772133355028,2.31067235,2024.8,2024.1,2.33566605]
["bitfinex","ETHUSD",1772133355548,1.23466515,2024.9,2024.1,2.33566605]
["bitfinex","ETHUSD",1772133356449,6.01430799,2025.0,2024.1,2.33566605]
["bitfinex","ETHUSD",1772133356626,1.07596162,2024.9,2024.1,2.33566605]
["bitfinex","ETHUSD",1772133357139,1.07596162,2024.9,2024.2,1.10054921]
["bitfinex","ETHUSD",1772133357450,2.3104076,2025.2,2024.3,1.10054921]
["bitfinex","ETHUSD",1772133357622,1.23643281,2025.3,2024.3,1.10054921]
["bitfinex","ETHUSD",1772133357816,2.31239443,2025.3,2024.3,1.10054921]
["bitfinex","ETHUSD",1772133358043,2.31239443,2025.3,2024.1,2.60307634]
["bitfinex","ETHUSD",1772133358044,1.07596162,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1772133358228,1.07596162,2025.1,2024.2,1.10054921]
["bitfinex","ETHUSD",1772133358417,1.07596162,2024.9,2024.0,4.94057868]
["bitfinex","ETHUSD",1772133359041,1.07596162,2024.9,2024.0,6.04112789]
["bitfinex","ETHUSD",1772133359917,1.07596162,2024.9,2024.1,1.10054921]
["bitfinex","ETHUSD",1772133360427,6.01423322,2025.2,2024.2,2.33560503]
["bitfinex","ETHUSD",1772133360626,2.60440548,2025.3,2024.5,1.10054921]
["bitfinex","ETHUSD",1772133360627,0.002,2025.3,2024.5,1.10054921]
["bitfinex","ETHUSD",1772133360824,1.23639124,2025.3,2024.6,1.10054921]
["bitfinex","ETHUSD",1772133361247,1.23639124,2025.3,2024.3,1.10054921]
["bitfinex","ETHUSD",1772133361248,1.07596162,2025.2,2024.3,1.10054921]
["bitfinex","ETHUSD",1772133361757,1.07596162,2025.0,2023.9,1.182]
["bitfinex","ETHUSD",1772133361931,1.3679595,2025.1,2023.9,2.417232]
["bitfinex","ETHUSD",1772133361932,1.07596162,2024.7,2023.9,2.417232]
["bitfinex","ETHUSD",1772133362120,1.07596162,2024.7,2023.9,3.51778121]
["bitfinex","ETHUSD",1772133362316,1.07596162,2024.7,2023.9,2.33678121]
["bitfinex","ETHUSD",1772133362517,1.07596162,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1772133364333,1.07596162,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1772133364497,1.07596162,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772133364637,6.33509878,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772133364638,2.311003,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772133366278,1.07596162,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772133366652,2.31083442,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1772133366852,1.2348728,2024.5,2023.7,1.10154921]
["bitfinex","ETHUSD",1772133367968,1.23468984,2024.8,2023.7,1.10154921]
["bitfinex","ETHUSD",1772133368169,1.23468984,2024.8,2023.9,1.10054921]
["bitfinex","ETHUSD",1772133368742,1.23468984,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1772133368942,1.07596162,2024.7,2023.9,1.23519035]
["bitfinex","ETHUSD",1772133371066,1.23481181,2024.6,2023.9,1.13119892]
["bitfinex","ETHUSD",1772133371444,2.31711278,2024.6,2023.7,1.23636097]
["bitfinex","ETHUSD",1772133372353,2.31711278,2024.6,2023.7,2.14755989]
["bitfinex","ETHUSD",1772133372867,2.31711278,2024.6,2023.8,1.13119892]
["bitfinex","ETHUSD",1772133373072,6.02101386,2024.9,2024.1,1.13119892]
["bitfinex","ETHUSD",1772133373280,2.31697953,2024.9,2024.1,1.13119892]
["bitfinex","ETHUSD",1772133374275,1.08230097,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1772133374571,1.08230097,2024.8,2024.0,2.36637678]
["bitfinex","ETHUSD",1772133374762,1.08230097,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1772133375151,1.08230097,2024.6,2023.8,6.25913434]
["bitfinex","ETHUSD",1772133375645,1.08230097,2024.6,2023.8,2.55335509]
["bitfinex","ETHUSD",1772133376051,1.23475082,2024.7,2023.9,1.13219892]
["bitfinex","ETHUSD",1772133376379,6.02130427,2024.8,2023.9,1.13219892]
["bitfinex","ETHUSD",1772133376380,0.002,2024.4,2023.9,1.13219892]
["bitfinex","ETHUSD",1772133376971,0.002,2024.4,2024.1,1.13119892]
["bitfinex","ETHUSD",1772133377157,0.002,2024.9,2024.1,1.13119892]
["bitfinex","ETHUSD",1772133377557,0.002,2024.9,2024.3,1.13119892]
["bitfinex","ETHUSD",1772133377879,1.08230097,2024.8,2023.7,1.23629993]
["bitfinex","ETHUSD",1772133378081,1.08230097,2024.5,2023.7,1.23632044]
["bitfinex","ETHUSD",1772133378383,1.08230097,2024.5,2023.7,0.001]
["bitfinex","ETHUSD",1772133379681,1.08230097,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772133380906,0.002,2024.9,2024.3,1.13119892]
["bitfinex","ETHUSD",1772133381087,0.002,2024.9,2024.1,3.71471922]
["bitfinex","ETHUSD",1772133381410,1.23665455,2024.9,2024.1,3.71471922]
["bitfinex","ETHUSD",1772133381609,1.23665455,2024.9,2024.1,3.77580807]
["bitfinex","ETHUSD",1772133381610,2.31895552,2024.9,2024.1,3.77580807]
["bitfinex","ETHUSD",1772133381905,2.31895552,2024.9,2024.1,1.23508746]
["bitfinex","ETHUSD",1772133382110,2.31895552,2024.9,2024.1,2.36628638]
["bitfinex","ETHUSD",1772133382111,0.002,2024.9,2024.1,2.36628638]
["bitfinex","ETHUSD",1772133382494,1.23664211,2024.9,2024.1,2.36628638]
["bitfinex","ETHUSD",1772133383387,2.31894308,2024.9,2024.1,1.23508746]
["bitfinex","ETHUSD",1772133383809,1.08430097,2024.9,2024.1,0.18685624]
["bitfinex","ETHUSD",1772133384012,2.31893532,2024.9,2024.1,0.18685624]
["bitfinex","ETHUSD",1772133384179,2.31893532,2024.9,2023.8,3.67215842]
["bitfinex","ETHUSD",1772133384482,1.08230097,2024.8,2023.8,2.40825576]
["bitfinex","ETHUSD",1772133384918,1.08230097,2024.7,2023.8,1.173]
["bitfinex","ETHUSD",1772133385218,1.08230097,2024.7,2023.8,2.40829629]
["bitfinex","ETHUSD",1772133385784,1.08230097,2024.5,2023.8,2.40829629]
["bitfinex","ETHUSD",1772133387304,1.23478397,2024.7,2023.8,2.40829629]
["bitfinex","ETHUSD",1772133387814,2.31708494,2024.7,2023.8,2.40829629]
["bitfinex","ETHUSD",1772133388186,1.08230097,2024.6,2023.8,2.40829629]
["bitfinex","ETHUSD",1772133389815,1.08230097,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772133390110,0.002,2024.3,2023.9,0.18785624]
["bitfinex","ETHUSD",1772133390285,0.002,2024.9,2024.1,1.13119892]
["bitfinex","ETHUSD",1772133390486,0.002,2024.8,2024.1,1.13119892]
["bitfinex","ETHUSD",1772133390991,0.002,2024.8,2024.3,2.49915842]
["bitfinex","ETHUSD",1772133391192,0.002,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1772133391193,1.08430097,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1772133391393,1.08230097,2024.7,2023.9,1.23622587]
["bitfinex","ETHUSD",1772133391609,1.08230097,2024.7,2023.9,2.36742479]
["bitfinex","ETHUSD",1772133392425,2.31707655,2024.7,2023.9,2.36742479]
["bitfinex","ETHUSD",1772133394320,1.08230097,2024.6,2023.9,1.23622587]
["bitfinex","ETHUSD",1772133394727,1.2348728,2024.5,2023.9,1.23622587]
["bitfinex","ETHUSD",1772133395240,1.2348728,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1772133395538,1.08230097,2024.4,2023.9,0.001]
["bitfinex","ETHUSD",1772133396417,1.08230097,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1772133396843,1.08696177,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772133398816,1.08696177,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1772133401752,2.32213998,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1772133404342,1.08696177,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1772133404516,2.38130024,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772133404836,2.38119197,2024.5,2023.7,2.49295853]
["bitfinex","ETHUSD",1772133405024,2.38114763,2024.5,2023.8,1.12399903]
["bitfinex","ETHUSD",1772133405219,1.14626963,2024.5,2023.8,1.12399903]
["bitfinex","ETHUSD",1772133405421,4.9391193,2024.7,2024.0,1.12308032]
["bitfinex","ETHUSD",1772133405422,1.23479493,2024.7,2024.0,1.12308032]
["bitfinex","ETHUSD",1772133406038,2.38106456,2024.7,2024.0,1.12308032]
["bitfinex","ETHUSD",1772133406237,1.14626963,2024.6,2023.7,1.12408032]
["bitfinex","ETHUSD",1772133406431,1.14626963,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1772133407638,1.23484791,2024.6,2023.7,1.12225505]
["bitfinex","ETHUSD",1772133407843,2.38111754,2024.6,2023.7,1.12225505]
["bitfinex","ETHUSD",1772133408523,2.38111754,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1772133408925,2.38111754,2024.6,2023.8,2.35562739]
["bitfinex","ETHUSD",1772133411540,1.14626963,2024.5,2023.8,2.35562739]
["bitfinex","ETHUSD",1772133412666,1.14626963,2024.5,2023.8,2.10562739]
["bitfinex","ETHUSD",1772133413457,1.2349338,2024.4,2023.8,2.10562739]
["bitfinex","ETHUSD",1772133415158,1.14626963,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772133415673,2.38132545,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772133416376,1.14626963,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1772133416958,1.23498401,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1772133417156,1.23498401,2024.4,2023.7,1.11744805]
["bitfinex","ETHUSD",1772133417382,1.23498401,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133417562,1.23698401,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133419601,1.14626963,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772133419800,1.14626963,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772133420090,1.14626963,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1772133422060,2.38325278,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1772133422461,1.14626963,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772133424186,1.14626963,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1772133425691,2.38130107,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772133425867,1.2369366,2024.4,2023.8,1.10950473]
["bitfinex","ETHUSD",1772133426067,0.002,2024.4,2023.9,1.10850473]
["bitfinex","ETHUSD",1772133426370,0.002,2024.4,2024.0,2.34368259]
["bitfinex","ETHUSD",1772133426584,0.002,2024.6,2024.2,1.10548722]
["bitfinex","ETHUSD",1772133427964,0.002,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1772133428293,1.14826963,2024.6,2023.8,2.40129021]
["bitfinex","ETHUSD",1772133428480,0.002,2024.6,2024.1,1.10348324]
["bitfinex","ETHUSD",1772133429198,0.002,2024.6,2023.9,1.10348324]
["bitfinex","ETHUSD",1772133430190,1.04547943,2024.6,2023.8,2.40129021]
["bitfinex","ETHUSD",1772133430695,2.27835223,2024.5,2023.8,2.40129021]
["bitfinex","ETHUSD",1772133431195,0.002,2024.6,2023.9,1.04496378]
["bitfinex","ETHUSD",1772133431491,0.002,2024.6,2024.0,1.04596378]
["bitfinex","ETHUSD",1772133431693,0.002,2024.4,2024.0,1.04596378]
["bitfinex","ETHUSD",1772133432464,0.002,2024.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1772133433790,2.28021837,2024.8,2024.1,2.28008062]
["bitfinex","ETHUSD",1772133434382,1.04347943,2024.7,2024.1,1.23511684]
["bitfinex","ETHUSD",1772133434989,1.04347943,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772133435193,1.04347943,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772133435767,1.04347943,2024.5,2024.0,1.23616632]
["bitfinex","ETHUSD",1772133436093,1.04347943,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772133436290,1.04347943,2024.5,2024.0,1.23616854]
["bitfinex","ETHUSD",1772133436999,1.04347943,2024.5,2024.0,1.23617646]
["bitfinex","ETHUSD",1772133437187,1.2349338,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133438295,1.04347943,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133440000,2.27845679,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133441492,1.23497736,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133441899,2.27838909,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772133444304,0.002,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1772133444898,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133444899,1.04347943,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772133447305,2.27851396,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772133447491,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133448309,1.23694345,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133448712,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133449508,1.23693738,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772133449805,0.002,2024.4,2024.1,1.04496378]
["bitfinex","ETHUSD",1772133450010,0.002,2024.6,2024.1,1.04496378]
["bitfinex","ETHUSD",1772133450194,0.002,2024.9,2024.4,1.04496378]
["bitfinex","ETHUSD",1772133450388,0.002,2025.3,2024.5,1.04496378]
["bitfinex","ETHUSD",1772133450592,1.23647051,2025.2,2024.5,1.04496378]
["bitfinex","ETHUSD",1772133450794,0.002,2025.2,2024.5,1.04496378]
["bitfinex","ETHUSD",1772133450994,0.002,2025.2,2024.7,1.04496378]
["bitfinex","ETHUSD",1772133451198,0.002,2025.2,2024.8,1.04496378]
["bitfinex","ETHUSD",1772133451396,0.002,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1772133453512,1.04547943,2025.2,2024.6,1.23476837]
["bitfinex","ETHUSD",1772133453906,0.002,2025.2,2024.6,2.27973215]
["bitfinex","ETHUSD",1772133454105,0.002,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1772133454111,1.04547943,2025.2,2024.5,1.2348728]
["bitfinex","ETHUSD",1772133455024,1.04547943,2025.2,2024.0,2.28110067]
["bitfinex","ETHUSD",1772133455591,1.04347943,2025.0,2024.0,2.28110067]
["bitfinex","ETHUSD",1772133456222,1.04347943,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1772133456420,1.04547943,2025.0,2024.2,0.001]
["bitfinex","ETHUSD",1772133457733,0.002,2025.0,2024.3,0.18685624]
["bitfinex","ETHUSD",1772133457893,0.002,2025.2,2024.6,1.02963775]
["bitfinex","ETHUSD",1772133458099,0.002,2025.2,2024.7,1.21649399]
["bitfinex","ETHUSD",1772133458321,0.002,2025.3,2024.8,2.94525657]
["bitfinex","ETHUSD",1772133458515,0.002,2025.3,2024.9,1.02963775]
["bitfinex","ETHUSD",1772133459529,1.2363876,2025.3,2024.7,1.21649399]
["bitfinex","ETHUSD",1772133459716,1.2363876,2025.3,2024.7,2.45124217]
["bitfinex","ETHUSD",1772133460032,1.02825593,2025.2,2024.5,2.40586529]
["bitfinex","ETHUSD",1772133461707,4.93802775,2025.2,2024.6,1.04531189]
["bitfinex","ETHUSD",1772133461907,2.2646461,2025.3,2024.6,1.04531189]
["bitfinex","ETHUSD",1772133463427,1.02825593,2025.2,2024.5,2.40586529]
["bitfinex","ETHUSD",1772133463618,1.02825593,2025.2,2024.5,3.45117718]
["bitfinex","ETHUSD",1772133464119,2.26270709,2025.2,2024.5,3.45117718]
["bitfinex","ETHUSD",1772133464326,1.02825593,2025.1,2024.5,1.171]
["bitfinex","ETHUSD",1772133464508,1.02825593,2025.1,2024.5,2.40586913]
["bitfinex","ETHUSD",1772133466000,2.26280477,2025.1,2024.5,2.40586913]
["bitfinex","ETHUSD",1772133467626,0.002,2025.3,2024.6,1.04531189]
["bitfinex","ETHUSD",1772133467929,0.002,2025.3,2024.7,1.04531189]
["bitfinex","ETHUSD",1772133468131,0.002,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1772133468517,4.84460628,2025.8,2025.0,1.04531189]
["bitfinex","ETHUSD",1772133468714,1.02825593,2026.9,2025.7,1.36729616]
["bitfinex","ETHUSD",1772133468903,1.02825593,2027.4,2026.2,3.72976626]
["bitfinex","ETHUSD",1772133469102,1.02825593,2027.4,2026.7,1.36729616]
["bitfinex","ETHUSD",1772133469410,1.02825593,2026.8,2025.9,1.173]
["bitfinex","ETHUSD",1772133469934,1.02825593,2027.1,2026.0,2.59946429]
["bitfinex","ETHUSD",1772133470119,1.23334977,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1772133470323,1.02825593,2026.9,2026.0,1.3985544]
["bitfinex","ETHUSD",1772133470630,1.02825593,2026.9,2025.9,2.40699035]
["bitfinex","ETHUSD",1772133471306,1.02825593,2026.9,2025.5,2.68445437]
["bitfinex","ETHUSD",1772133471514,1.02825593,2026.5,2025.6,1.23416183]
["bitfinex","ETHUSD",1772133472129,2.26197089,2026.4,2025.6,0.18685624]
["bitfinex","ETHUSD",1772133472427,2.26197089,2026.4,2025.6,1.5541524]
["bitfinex","ETHUSD",1772133472428,1.02825593,2026.4,2025.6,1.5541524]
["bitfinex","ETHUSD",1772133472814,19.32603861,2027.4,2025.6,1.5541524]
["bitfinex","ETHUSD",1772133472815,1.02825593,2027.2,2026.0,1.04193731]
["bitfinex","ETHUSD",1772133473319,1.02825593,2027.2,2026.1,0.18685624]
["bitfinex","ETHUSD",1772133474434,1.02825593,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1772133474928,1.02825593,2027.0,2026.2,0.18685624]
["bitfinex","ETHUSD",1772133479014,1.02825593,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772133479333,2.26146256,2027.3,2026.5,1.36729616]
["bitfinex","ETHUSD",1772133479535,2.26146256,2027.3,2026.3,2.2667144]
["bitfinex","ETHUSD",1772133480026,1.02825593,2027.2,2026.3,2.2667144]
["bitfinex","ETHUSD",1772133480752,4.9322077,2027.5,2026.5,1.21682483]
["bitfinex","ETHUSD",1772133480753,2.26134287,2027.5,2026.5,1.21682483]
["bitfinex","ETHUSD",1772133481038,1.02825593,2027.4,2026.4,0.18685624]
["bitfinex","ETHUSD",1772133481233,1.02825593,2027.2,2026.1,2.40285403]
["bitfinex","ETHUSD",1772133481621,1.03025593,2026.8,2026.1,2.40285403]
["bitfinex","ETHUSD",1772133481939,1.03025593,2026.8,2026.1,1.169]
["bitfinex","ETHUSD",1772133482159,1.02825593,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1772133482317,1.02825593,2026.7,2025.7,1.23512091]
["bitfinex","ETHUSD",1772133483121,1.02825593,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1772133483122,1.02825593,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1772133483359,1.02825593,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1772133485540,1.02825593,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1772133485938,1.23365408,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1772133486247,1.02825593,2026.6,2025.9,1.36729616]
["bitfinex","ETHUSD",1772133486469,2.26185346,2026.6,2025.9,1.36729616]
["bitfinex","ETHUSD",1772133486942,2.26185346,2026.6,2025.8,1.02118354]
["bitfinex","ETHUSD",1772133487662,2.26185346,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772133487966,1.02825593,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1772133488121,1.02825593,2026.5,2025.7,1.23513521]
["bitfinex","ETHUSD",1772133489073,1.02825593,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1772133489293,1.02825593,2026.5,2025.7,1.23513478]
["bitfinex","ETHUSD",1772133490172,2.26193169,2026.5,2025.7,1.23513478]
["bitfinex","ETHUSD",1772133490545,1.23355278,2026.7,2025.8,2.369728]
["bitfinex","ETHUSD",1772133491236,2.22956953,2026.7,2025.9,0.18685624]
["bitfinex","ETHUSD",1772133492373,2.22956953,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1772133493255,4.93588644,2026.8,2026.0,1.23395853]
["bitfinex","ETHUSD",1772133493256,0.002,2026.8,2026.1,2.369728]
["bitfinex","ETHUSD",1772133493451,0.002,2026.8,2026.3,2.369728]
["bitfinex","ETHUSD",1772133493651,0.002,2026.8,2026.1,0.18685624]
["bitfinex","ETHUSD",1772133495081,0.002,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1772133495291,0.002,2026.8,2026.3,1.00243184]
["bitfinex","ETHUSD",1772133495449,0.002,2026.7,2026.6,1.36729616]
["bitfinex","ETHUSD",1772133495790,1.23314654,2027.4,2026.6,1.36729616]
["bitfinex","ETHUSD",1772133496141,1.23314654,2027.4,2026.6,2.369728]
["bitfinex","ETHUSD",1772133497048,1.23314654,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1772133497049,0.99601675,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1772133497976,0.99601675,2027.4,2026.6,2.23597612]
["bitfinex","ETHUSD",1772133498689,0.99601675,2027.4,2026.5,4.93450013]
["bitfinex","ETHUSD",1772133498690,0.99601675,2027.4,2026.3,2.36933522]
["bitfinex","ETHUSD",1772133499154,2.22918401,2027.3,2026.4,2.23575402]
["bitfinex","ETHUSD",1772133499846,0.99601675,2027.2,2026.2,1.23383673]
["bitfinex","ETHUSD",1772133500774,0.99601675,2027.2,2026.1,1.23386393]
["bitfinex","ETHUSD",1772133501359,0.99601675,2027.0,2026.1,1.23386393]
["bitfinex","ETHUSD",1772133502776,0.99601675,2027.0,2026.1,2.23028398]
["bitfinex","ETHUSD",1772133503453,0.99601675,2027.0,2026.2,0.99642005]
["bitfinex","ETHUSD",1772133504672,0.99601675,2027.3,2026.4,0.99362434]
["bitfinex","ETHUSD",1772133504879,0.99601675,2027.3,2026.6,1.36729616]
["bitfinex","ETHUSD",1772133505061,0.99601675,2027.3,2026.4,0.99362434]
["bitfinex","ETHUSD",1772133505962,0.99601675,2027.3,2026.3,1.23377584]
["bitfinex","ETHUSD",1772133506160,0.99601675,2027.3,2026.4,0.99223167]
["bitfinex","ETHUSD",1772133506364,0.99601675,2027.3,2026.5,2.35952783]
["bitfinex","ETHUSD",1772133507280,1.2331468,2027.4,2026.7,0.99083057]
["bitfinex","ETHUSD",1772133507668,0.002,2027.1,2026.7,0.99083057]
["bitfinex","ETHUSD",1772133508471,2.22904715,2027.6,2026.9,0.98805]
["bitfinex","ETHUSD",1772133508683,2.23104715,2027.6,2026.9,0.98805]
["bitfinex","ETHUSD",1772133510183,0.99601675,2027.5,2026.9,2.22141536]
["bitfinex","ETHUSD",1772133510483,0.99601675,2027.5,2026.9,1.23336536]
["bitfinex","ETHUSD",1772133512189,1.23310644,2027.4,2026.9,1.23336536]
["bitfinex","ETHUSD",1772133512364,2.23104058,2027.6,2026.9,0.98394143]
["bitfinex","ETHUSD",1772133512761,0.99801675,2027.6,2026.9,0.98394143]
["bitfinex","ETHUSD",1772133512960,2.23100774,2027.6,2026.9,0.98394143]
["bitfinex","ETHUSD",1772133513157,2.23100774,2027.6,2027.2,0.98255647]
["bitfinex","ETHUSD",1772133513158,0.002,2027.6,2027.2,0.98255647]
["bitfinex","ETHUSD",1772133514577,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1772133514995,1.23286689,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1772133515375,0.99601675,2027.7,2027.1,1.23324125]
["bitfinex","ETHUSD",1772133516079,0.99601675,2027.7,2027.0,2.21310017]
["bitfinex","ETHUSD",1772133516990,0.99601675,2027.7,2026.6,0.97706643]
["bitfinex","ETHUSD",1772133516991,1.02104227,2027.5,2026.6,0.97706643]
["bitfinex","ETHUSD",1772133517167,1.02104227,2027.5,2026.6,2.21065964]
["bitfinex","ETHUSD",1772133517581,1.02104227,2027.5,2026.7,0.97706643]
["bitfinex","ETHUSD",1772133518989,2.25412527,2027.5,2026.9,0.97433376]
["bitfinex","ETHUSD",1772133520076,2.57773332,2027.7,2027.0,0.97296473]
["bitfinex","ETHUSD",1772133520077,2.21045079,2027.7,2027.0,0.97296473]
["bitfinex","ETHUSD",1772133520864,2.21045079,2027.7,2026.9,1.36829616]
["bitfinex","ETHUSD",1772133520865,0.002,2027.4,2026.9,1.36829616]
["bitfinex","ETHUSD",1772133521092,0.002,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1772133521486,0.002,2027.4,2026.9,2.60166759]
["bitfinex","ETHUSD",1772133521795,0.002,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1772133522089,1.23292588,2027.7,2027.0,0.97024073]
["bitfinex","ETHUSD",1772133522280,1.23291598,2027.8,2027.0,0.97024073]
["bitfinex","ETHUSD",1772133522663,2.21039946,2027.8,2027.0,0.97024073]
["bitfinex","ETHUSD",1772133522991,0.97748348,2027.7,2027.0,0.97024073]
["bitfinex","ETHUSD",1772133523378,0.97748348,2027.5,2026.9,1.23440546]
["bitfinex","ETHUSD",1772133523686,2.21023176,2028.0,2027.3,0.97786812]
["bitfinex","ETHUSD",1772133523867,0.97748348,2027.9,2027.1,0.97786812]
["bitfinex","ETHUSD",1772133524391,1.23274828,2028.0,2027.1,0.97786812]
["bitfinex","ETHUSD",1772133524584,2.21014123,2028.2,2027.4,0.97786812]
["bitfinex","ETHUSD",1772133525503,4.92978009,2028.5,2027.8,0.97786812]
["bitfinex","ETHUSD",1772133525504,3.58703183,2028.4,2027.8,0.97786812]
["bitfinex","ETHUSD",1772133525794,3.58703183,2028.4,2027.4,6.29947865]
["bitfinex","ETHUSD",1772133525795,0.97748348,2028.3,2027.6,0.97786812]
["bitfinex","ETHUSD",1772133526169,0.97748348,2028.3,2027.3,3.57830006]
["bitfinex","ETHUSD",1772133526373,0.97748348,2028.3,2027.1,2.3982804]
["bitfinex","ETHUSD",1772133526574,0.97748348,2028.3,2027.1,2.14286812]
["bitfinex","ETHUSD",1772133526805,0.97748348,2028.3,2027.1,1.165]
["bitfinex","ETHUSD",1772133527185,0.97748348,2028.0,2026.9,0.97886812]
["bitfinex","ETHUSD",1772133527373,0.97748348,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1772133529572,0.97748348,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1772133529986,0.97748348,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1772133530193,0.97748348,2027.2,2026.4,1.163]
["bitfinex","ETHUSD",1772133530613,0.97748348,2027.2,2026.4,3.37458162]
["bitfinex","ETHUSD",1772133530907,0.97748348,2027.2,2026.5,0.97786812]
["bitfinex","ETHUSD",1772133532194,2.21077241,2027.1,2026.4,1.163]
["bitfinex","ETHUSD",1772133532515,0.97748348,2027.0,2026.4,1.163]
["bitfinex","ETHUSD",1772133534125,1.23341062,2026.9,2026.4,1.163]
["bitfinex","ETHUSD",1772133534723,1.23341062,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1772133534930,0.97748348,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1772133535228,1.23341062,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1772133536828,0.97748348,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1772133537127,0.97748348,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1772133537526,0.97748348,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1772133538234,3.5858941,2026.9,2026.0,0.97886812]
["bitfinex","ETHUSD",1772133538900,3.5858941,2026.9,2026.1,2.21176575]
["bitfinex","ETHUSD",1772133541133,2.2108941,2026.9,2026.1,2.21176575]
["bitfinex","ETHUSD",1772133541437,4.9336425,2027.0,2026.1,2.21176575]
["bitfinex","ETHUSD",1772133541438,0.97748348,2027.0,2026.3,0.97786812]
["bitfinex","ETHUSD",1772133541937,0.97748348,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1772133542110,0.97748348,2027.0,2026.0,1.23494941]
["bitfinex","ETHUSD",1772133542834,0.97748348,2027.0,2026.0,0.001]
["bitfinex","ETHUSD",1772133543552,0.97748348,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1772133543838,0.97748348,2026.5,2025.7,0.001]
["bitfinex","ETHUSD",1772133544843,0.97748348,2026.5,2025.7,1.23512939]
["bitfinex","ETHUSD",1772133545638,1.23371496,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1772133547736,1.23371496,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1772133548036,0.002,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1772133549548,0.002,2026.3,2025.9,0.97886812]
["bitfinex","ETHUSD",1772133550017,0.002,2026.3,2025.9,2.21286997]
["bitfinex","ETHUSD",1772133550712,0.002,2026.5,2026.0,1.01521816]
["bitfinex","ETHUSD",1772133552241,0.002,2026.5,2026.0,2.2491718]
["bitfinex","ETHUSD",1772133553126,0.002,2026.5,2026.1,1.01521816]
["bitfinex","ETHUSD",1772133554250,0.002,2026.5,2026.1,2.24908681]
["bitfinex","ETHUSD",1772133554745,0.002,2026.8,2026.2,1.01521816]
["bitfinex","ETHUSD",1772133554923,0.002,2026.8,2026.3,2.17621816]
["bitfinex","ETHUSD",1772133556228,0.002,2026.8,2026.4,2.24893312]
["bitfinex","ETHUSD",1772133557250,0.002,2026.8,2026.4,1.01521816]
["bitfinex","ETHUSD",1772133557922,1.02068648,2026.7,2026.3,2.39476849]
["bitfinex","ETHUSD",1772133558142,0.002,2026.8,2026.3,1.161]
["bitfinex","ETHUSD",1772133558348,1.02068648,2026.7,2025.8,2.39607955]
["bitfinex","ETHUSD",1772133558550,1.02068648,2026.7,2025.9,1.23500508]
["bitfinex","ETHUSD",1772133559046,1.02068648,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1772133560220,1.02068648,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1772133561551,1.02268648,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1772133562954,0.002,2026.5,2025.9,1.01621816]
["bitfinex","ETHUSD",1772133564628,0.002,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1772133564829,0.002,2026.5,2026.0,2.24917669]
["bitfinex","ETHUSD",1772133565333,1.02268648,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1772133566463,1.02268648,2026.5,2025.9,1.23500938]
["bitfinex","ETHUSD",1772133566641,2.25635523,2026.5,2025.9,1.23500938]
["bitfinex","ETHUSD",1772133566830,2.25635523,2026.5,2025.9,2.25022754]
["bitfinex","ETHUSD",1772133568863,1.02068648,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1772133569831,1.02068648,2026.4,2025.9,1.2350178]
["bitfinex","ETHUSD",1772133570037,1.02068648,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1772133570251,1.02068648,2026.4,2025.9,1.23501912]
["bitfinex","ETHUSD",1772133570651,1.23565778,2026.5,2026.0,1.01521816]
["bitfinex","ETHUSD",1772133570958,0.002,2026.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1772133571766,0.002,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1772133573561,1.02268648,2026.5,2025.9,1.23501944]
["bitfinex","ETHUSD",1772133573859,1.02268648,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133576073,1.23371496,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1772133576263,2.25638314,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133578173,0.002,2026.5,2026.1,1.01686448]
["bitfinex","ETHUSD",1772133579359,0.98489329,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133580248,2.32201776,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1772133580644,1.0883028,2026.3,2026.1,0.001]
["bitfinex","ETHUSD",1772133580844,0.002,2026.5,2026.1,1.00221581]
["bitfinex","ETHUSD",1772133582674,0.002,2026.5,2026.1,1.23489711]
["bitfinex","ETHUSD",1772133585383,0.002,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133585838,0.002,2026.5,2026.1,1.00221581]
["bitfinex","ETHUSD",1772133586572,0.002,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133586775,0.002,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1772133589954,1.0903028,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133590150,0.002,2026.5,2026.1,1.00221581]
["bitfinex","ETHUSD",1772133590669,0.002,2026.8,2026.2,1.00121581]
["bitfinex","ETHUSD",1772133591073,1.0903028,2026.8,2026.2,1.00121581]
["bitfinex","ETHUSD",1772133592473,1.0903028,2026.8,2026.3,2.23499165]
["bitfinex","ETHUSD",1772133593348,0.002,2026.8,2026.4,1.00121581]
["bitfinex","ETHUSD",1772133594278,1.0883028,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1772133594451,1.0883028,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133595053,0.002,2026.8,2026.1,1.00221581]
["bitfinex","ETHUSD",1772133595359,0.002,2026.8,2026.3,1.00121581]
["bitfinex","ETHUSD",1772133596177,1.0883028,2026.7,2026.2,1.3651547]
["bitfinex","ETHUSD",1772133596475,1.0883028,2026.7,2026.2,2.36637051]
["bitfinex","ETHUSD",1772133596676,0.002,2026.8,2026.4,1.00121581]
["bitfinex","ETHUSD",1772133597773,1.0883028,2027.2,2026.6,1.00121581]
["bitfinex","ETHUSD",1772133597968,2.3215359,2027.2,2026.6,1.00121581]
["bitfinex","ETHUSD",1772133598285,1.0883028,2027.1,2026.6,1.00121581]
["bitfinex","ETHUSD",1772133598464,1.0883028,2027.1,2026.3,1.23377584]
["bitfinex","ETHUSD",1772133598866,1.0883028,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772133599286,1.0883028,2027.6,2026.6,1.00121581]
["bitfinex","ETHUSD",1772133600768,1.0883028,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1772133600957,1.0883028,2027.4,2026.7,2.23470007]
["bitfinex","ETHUSD",1772133601584,0.002,2026.8,2026.7,2.23470007]
["bitfinex","ETHUSD",1772133602079,0.002,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1772133602080,1.0903028,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1772133603089,1.0883028,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1772133604861,1.0883028,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1772133605382,1.0883028,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1772133605589,1.0883028,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1772133605790,1.0883028,2026.8,2026.1,1.00221581]
["bitfinex","ETHUSD",1772133606987,2.4513028,2026.7,2026.1,1.00221581]
["bitfinex","ETHUSD",1772133607485,1.0883028,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133608795,1.23359321,2026.6,2026.1,2.23608472]
["bitfinex","ETHUSD",1772133608991,1.23359321,2026.6,2026.2,1.00121581]
["bitfinex","ETHUSD",1772133609164,1.0883028,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772133609363,1.0883028,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1772133609602,1.0883028,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1772133609905,2.59871496,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772133610508,2.30209623,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772133610864,1.366,2026.7,2026.0,1.04087675]
["bitfinex","ETHUSD",1772133611065,2.43438127,2026.7,2026.0,1.04087675]
["bitfinex","ETHUSD",1772133611366,1.06838127,2026.6,2026.0,1.04087675]
["bitfinex","ETHUSD",1772133611693,1.06838127,2026.6,2026.1,2.27377438]
["bitfinex","ETHUSD",1772133611898,3.66797888,2026.6,2026.1,2.27377438]
["bitfinex","ETHUSD",1772133612891,2.30197888,2026.6,2026.1,2.27377438]
["bitfinex","ETHUSD",1772133613068,3.66797888,2026.6,2026.1,2.27377438]
["bitfinex","ETHUSD",1772133613269,2.30197888,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772133613470,3.66797888,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772133613669,2.30197888,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772133613868,1.23553873,2026.7,2026.3,1.04087675]
["bitfinex","ETHUSD",1772133614282,0.002,2026.7,2026.3,1.04087675]
["bitfinex","ETHUSD",1772133614867,0.002,2026.7,2026.4,1.03987675]
["bitfinex","ETHUSD",1772133615195,0.002,2026.9,2026.5,1.03987675]
["bitfinex","ETHUSD",1772133615369,1.23541134,2026.9,2026.5,1.03987675]
["bitfinex","ETHUSD",1772133615781,0.002,2026.9,2026.5,2.27352711]
["bitfinex","ETHUSD",1772133616384,0.002,2026.9,2026.6,1.03987675]
["bitfinex","ETHUSD",1772133617592,0.002,2027.1,2026.7,1.03987675]
["bitfinex","ETHUSD",1772133617786,0.002,2027.1,2026.7,2.2733922]
["bitfinex","ETHUSD",1772133621419,0.002,2027.1,2026.7,1.03987675]
["bitfinex","ETHUSD",1772133621901,1.07038127,2027.1,2026.5,1.03987675]
["bitfinex","ETHUSD",1772133622112,1.07038127,2027.1,2026.4,1.23369175]
["bitfinex","ETHUSD",1772133622521,0.002,2027.1,2026.6,1.03987675]
["bitfinex","ETHUSD",1772133622679,1.23306867,2027.5,2027.0,1.03987675]
["bitfinex","ETHUSD",1772133623329,2.30110755,2028.1,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133623533,2.30106911,2028.1,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133623736,1.06838127,2028.1,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133623903,2.30106216,2028.1,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133624095,1.06838127,2028.0,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133624593,2.30116116,2028.0,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133625226,2.30116116,2028.0,2027.5,2.27291067]
["bitfinex","ETHUSD",1772133625397,2.30116116,2028.0,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133625597,2.30116116,2028.0,2026.9,1.23335994]
["bitfinex","ETHUSD",1772133625598,1.06838127,2027.6,2026.9,1.23335994]
["bitfinex","ETHUSD",1772133625819,1.06838127,2027.6,2026.9,1.13335994]
["bitfinex","ETHUSD",1772133626021,1.06838127,2027.8,2027.0,1.03987675]
["bitfinex","ETHUSD",1772133626519,2.30128218,2027.8,2027.1,2.27316568]
["bitfinex","ETHUSD",1772133626818,3.66728218,2027.8,2027.1,2.27316568]
["bitfinex","ETHUSD",1772133627318,1.23485076,2027.9,2027.2,1.03987675]
["bitfinex","ETHUSD",1772133628414,1.23485076,2027.9,2027.0,1.03987675]
["bitfinex","ETHUSD",1772133628415,1.06838127,2027.8,2027.0,1.03987675]
["bitfinex","ETHUSD",1772133628616,1.232924,2027.7,2027.1,1.03987675]
["bitfinex","ETHUSD",1772133630731,1.06838127,2027.7,2027.0,1.03987675]
["bitfinex","ETHUSD",1772133633030,0.002,2027.9,2027.5,1.03987675]
["bitfinex","ETHUSD",1772133634828,1.06838127,2029.5,2028.1,1.03987675]
["bitfinex","ETHUSD",1772133635039,1.06838127,2029.3,2028.4,1.03987675]
["bitfinex","ETHUSD",1772133636305,1.07434678,2029.2,2028.1,1.09244352]
["bitfinex","ETHUSD",1772133636506,1.07434678,2029.1,2028.1,1.09244352]
["bitfinex","ETHUSD",1772133636928,2.7303094,2029.8,2028.7,1.09244352]
["bitfinex","ETHUSD",1772133636929,1.07434678,2029.7,2028.7,1.09244352]
["bitfinex","ETHUSD",1772133637304,4.92683647,2029.9,2029.0,1.09244352]
["bitfinex","ETHUSD",1772133637529,1.07434678,2029.8,2029.0,1.09244352]
["bitfinex","ETHUSD",1772133637734,1.07434678,2029.8,2028.7,1.09244352]
["bitfinex","ETHUSD",1772133638042,1.07434678,2029.8,2028.7,2.45759822]
["bitfinex","ETHUSD",1772133638229,1.07434678,2029.8,2028.8,1.09244352]
["bitfinex","ETHUSD",1772133638400,4.92683647,2029.9,2028.8,1.09244352]
["bitfinex","ETHUSD",1772133638804,1.23158776,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1772133639007,1.23158776,2030.0,2029.2,1.09244352]
["bitfinex","ETHUSD",1772133639549,1.23158776,2030.0,2029.2,0.10569555]
["bitfinex","ETHUSD",1772133639741,1.10743577,2029.9,2028.9,1.08580391]
["bitfinex","ETHUSD",1772133639945,0.002,2029.7,2028.9,2.31795032]
["bitfinex","ETHUSD",1772133641031,0.002,2029.7,2029.0,1.08580391]
["bitfinex","ETHUSD",1772133641222,1.10943577,2029.7,2028.7,2.31812017]
["bitfinex","ETHUSD",1772133641425,1.10943577,2029.7,2028.7,1.08580391]
["bitfinex","ETHUSD",1772133641622,1.10943577,2029.7,2028.6,2.40433155]
["bitfinex","ETHUSD",1772133641935,1.10743577,2029.6,2028.6,2.40433155]
["bitfinex","ETHUSD",1772133642345,1.10743577,2029.5,2028.1,1.08580391]
["bitfinex","ETHUSD",1772133642517,1.10743577,2029.5,2028.3,2.45095861]
["bitfinex","ETHUSD",1772133642710,1.10743577,2029.5,2028.4,1.08580391]
["bitfinex","ETHUSD",1772133643420,1.10743577,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772133644673,1.10743577,2029.3,2028.3,3.68347726]
["bitfinex","ETHUSD",1772133645238,1.10743577,2029.3,2028.4,1.08580391]
["bitfinex","ETHUSD",1772133645538,1.23201261,2029.2,2028.5,2.31824167]
["bitfinex","ETHUSD",1772133646040,1.23201261,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772133646232,1.23201261,2029.2,2028.3,2.59766605]
["bitfinex","ETHUSD",1772133646741,1.23201261,2029.2,2028.3,3.68346996]
["bitfinex","ETHUSD",1772133647842,1.23201261,2029.2,2028.4,1.08580391]
["bitfinex","ETHUSD",1772133648140,2.33944838,2029.2,2028.4,1.08580391]
["bitfinex","ETHUSD",1772133648936,2.33944838,2029.2,2028.3,2.59766605]
["bitfinex","ETHUSD",1772133648937,1.23194156,2029.4,2028.7,1.08580391]
["bitfinex","ETHUSD",1772133650242,6.03629798,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1772133650420,1.10743577,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772133651145,1.10743577,2029.6,2028.8,2.31805943]
["bitfinex","ETHUSD",1772133651448,4.92886221,2029.7,2028.9,1.08580391]
["bitfinex","ETHUSD",1772133652016,0.002,2029.7,2028.9,1.08580391]
["bitfinex","ETHUSD",1772133652220,0.002,2029.7,2029.4,1.08580391]
["bitfinex","ETHUSD",1772133652524,1.23146643,2030.1,2029.4,1.08580391]
["bitfinex","ETHUSD",1772133654059,0.002,2029.2,2029.1,2.3178553]
["bitfinex","ETHUSD",1772133654227,1.23158776,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1772133654418,1.23140577,2030.2,2029.4,1.08580391]
["bitfinex","ETHUSD",1772133654622,4.92525103,2030.4,2029.4,1.08580391]
["bitfinex","ETHUSD",1772133655548,1.23128447,2030.4,2029.4,1.08580391]
["bitfinex","ETHUSD",1772133656549,1.23128447,2030.4,2029.6,1.08580391]
["bitfinex","ETHUSD",1772133658652,1.23128447,2030.4,2029.7,2.31751302]
["bitfinex","ETHUSD",1772133659023,1.23109779,2030.8,2030.1,1.08580391]
["bitfinex","ETHUSD",1772133660227,1.05743577,2030.7,2029.8,1.08580391]
["bitfinex","ETHUSD",1772133660750,1.10743577,2030.5,2029.5,1.08580391]
["bitfinex","ETHUSD",1772133660958,1.10743577,2030.5,2029.3,3.48674513]
["bitfinex","ETHUSD",1772133661119,1.10743577,2030.5,2029.3,2.25480391]
["bitfinex","ETHUSD",1772133661321,1.10743577,2030.5,2029.3,3.48674459]
["bitfinex","ETHUSD",1772133661635,1.10743577,2030.1,2028.9,2.31897355]
["bitfinex","ETHUSD",1772133661955,1.10743577,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1772133662143,1.10743577,2030.1,2028.9,2.31899264]
["bitfinex","ETHUSD",1772133662342,2.49331542,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1772133662527,1.10743577,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1772133662847,1.10743577,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772133663824,1.10743577,2030.1,2029.2,2.99167815]
["bitfinex","ETHUSD",1772133664024,1.10743577,2030.1,2029.2,1.08580391]
["bitfinex","ETHUSD",1772133664707,1.10743577,2030.1,2028.9,1.08680391]
["bitfinex","ETHUSD",1772133665639,1.23142298,2030.2,2029.2,1.08580391]
["bitfinex","ETHUSD",1772133665835,2.33885875,2030.2,2029.2,1.08580391]
["bitfinex","ETHUSD",1772133666153,1.10743577,2030.1,2029.2,1.08580391]
["bitfinex","ETHUSD",1772133666326,1.23142298,2030.2,2029.2,1.08580391]
["bitfinex","ETHUSD",1772133666522,1.10743577,2030.1,2029.2,1.08580391]
["bitfinex","ETHUSD",1772133668058,2.33896286,2030.0,2029.2,2.31777665]
["bitfinex","ETHUSD",1772133668957,2.33896286,2030.0,2029.1,4.92923054]
["bitfinex","ETHUSD",1772133668958,1.10743577,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1772133669261,1.10743577,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1772133669958,2.35302705,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1772133670135,1.12131794,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772133670340,1.12131794,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772133671365,1.12131794,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1772133672071,1.12131794,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772133673861,2.35333055,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772133674067,1.12131794,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772133674274,1.12131794,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1772133675984,2.35345199,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1772133680465,2.35345199,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772133680785,1.12131794,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772133680956,2.35345461,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772133684465,1.23213667,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772133684666,2.35345461,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772133686902,1.12131794,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1772133687517,1.23213667,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1772133687518,1.12131794,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1772133688812,1.232377,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1772133689392,2.35369494,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1772133690488,1.12131794,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772133691288,2.35381646,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772133693527,1.232377,2028.6,2028.1,1.06303191]
["bitfinex","ETHUSD",1772133694319,1.12131794,2028.9,2028.1,1.06303191]
["bitfinex","ETHUSD",1772133694622,1.12131794,2028.9,2028.3,1.06303191]
["bitfinex","ETHUSD",1772133694842,0.002,2028.8,2028.3,1.06303191]
["bitfinex","ETHUSD",1772133695254,1.12331794,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772133695447,2.3536342,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772133695829,1.12131794,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772133696153,1.23425909,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772133697227,1.23425909,2028.8,2028.3,1.124566]
["bitfinex","ETHUSD",1772133700339,2.33050139,2028.8,2028.3,1.124566]
["bitfinex","ETHUSD",1772133701256,2.33050139,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772133701439,1.0962423,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772133702367,2.3286093,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772133704080,2.3286093,2028.7,2028.1,2.36750522]
["bitfinex","ETHUSD",1772133704081,1.0962423,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1772133704255,1.0962423,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1772133704443,1.0962423,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772133706474,2.32880158,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1772133706656,1.0962423,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1772133708173,1.0962423,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1772133708474,1.0962423,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1772133710475,1.0962423,2027.9,2027.7,0.001]
["bitfinex","ETHUSD",1772133710645,2.3291055,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1772133710844,1.0962423,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1772133711095,1.0962423,2027.7,2027.1,2.29287203]
["bitfinex","ETHUSD",1772133711277,1.0962423,2027.7,2026.9,4.93460465]
["bitfinex","ETHUSD",1772133711278,1.0962423,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1772133712757,1.23315202,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1772133713064,2.60998707,2027.6,2026.9,1.13487203]
["bitfinex","ETHUSD",1772133713647,1.377,2027.6,2026.9,1.13487203]
["bitfinex","ETHUSD",1772133713853,1.23290355,2027.8,2027.0,1.13387203]
["bitfinex","ETHUSD",1772133714955,2.32914585,2027.8,2027.1,2.36716096]
["bitfinex","ETHUSD",1772133715858,1.0962423,2027.7,2027.1,1.13387203]
["bitfinex","ETHUSD",1772133716586,1.377,2028.0,2027.1,1.13387203]
["bitfinex","ETHUSD",1772133716754,1.377,2028.0,2027.0,1.233348]
["bitfinex","ETHUSD",1772133716755,0.002,2028.8,2028.0,1.13387203]
["bitfinex","ETHUSD",1772133717083,1.0962423,2029.5,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133717566,2.32798753,2029.7,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133717876,1.0962423,2029.4,2028.3,1.13387203]
["bitfinex","ETHUSD",1772133719159,2.3281942,2029.3,2028.4,2.36637055]
["bitfinex","ETHUSD",1772133719663,1.2318305,2029.5,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133720264,2.3280728,2029.5,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133720983,1.0962423,2029.3,2028.2,1.23261257]
["bitfinex","ETHUSD",1772133721159,1.0962423,2029.0,2028.0,3.51856756]
["bitfinex","ETHUSD",1772133721881,1.0962423,2029.0,2028.0,2.38469553]
["bitfinex","ETHUSD",1772133722088,1.0962423,2029.0,2028.1,1.13387203]
["bitfinex","ETHUSD",1772133723189,1.0962423,2028.8,2028.0,2.38469553]
["bitfinex","ETHUSD",1772133724260,1.0962423,2028.8,2028.0,3.51856756]
["bitfinex","ETHUSD",1772133724457,1.0962423,2028.8,2028.0,3.51860657]
["bitfinex","ETHUSD",1772133725062,1.0962423,2028.8,2028.0,2.36660657]
["bitfinex","ETHUSD",1772133725263,2.3285565,2028.8,2028.0,2.36660657]
["bitfinex","ETHUSD",1772133725484,2.3285565,2028.8,2028.1,1.13387203]
["bitfinex","ETHUSD",1772133725699,1.0962423,2029.4,2028.1,1.13387203]
["bitfinex","ETHUSD",1772133725907,1.0962423,2029.3,2028.4,1.13387203]
["bitfinex","ETHUSD",1772133726570,1.0962423,2029.2,2028.1,1.13387203]
["bitfinex","ETHUSD",1772133726972,1.23193653,2029.4,2028.3,1.13387203]
["bitfinex","ETHUSD",1772133727299,1.23386955,2029.5,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133727464,1.2338346,2029.5,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133727664,0.002,2029.5,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133727864,1.23383836,2029.5,2028.6,1.13387203]
["bitfinex","ETHUSD",1772133728683,0.002,2029.5,2028.9,1.13387203]
["bitfinex","ETHUSD",1772133729383,0.002,2029.5,2029.1,1.13387203]
["bitfinex","ETHUSD",1772133729599,0.002,2029.5,2028.8,1.07444212]
["bitfinex","ETHUSD",1772133729784,0.002,2029.5,2028.6,1.23234191]
["bitfinex","ETHUSD",1772133729972,1.120656,2029.5,2028.6,1.23234191]
["bitfinex","ETHUSD",1772133730168,1.120656,2029.5,2028.6,2.30678403]
["bitfinex","ETHUSD",1772133730372,1.120656,2029.5,2028.6,2.30680926]
["bitfinex","ETHUSD",1772133730570,0.002,2029.7,2029.2,1.36494923]
["bitfinex","ETHUSD",1772133730776,0.002,2029.7,2029.0,2.43939135]
["bitfinex","ETHUSD",1772133730977,0.002,2029.7,2029.1,1.07444212]
["bitfinex","ETHUSD",1772133732192,0.002,2029.7,2028.7,1.07444212]
["bitfinex","ETHUSD",1772133732193,1.120656,2029.7,2028.7,1.07444212]
["bitfinex","ETHUSD",1772133733285,1.120656,2029.7,2028.8,1.07444212]
["bitfinex","ETHUSD",1772133733689,0.002,2029.7,2028.8,1.07444212]
["bitfinex","ETHUSD",1772133734001,0.002,2029.7,2029.1,1.07444212]
["bitfinex","ETHUSD",1772133734900,0.002,2029.7,2029.4,1.07444212]
["bitfinex","ETHUSD",1772133735287,0.002,2029.5,2029.4,1.07444212]
["bitfinex","ETHUSD",1772133735487,0.002,2030.0,2029.4,1.07444212]
["bitfinex","ETHUSD",1772133735889,0.002,2030.0,2029.6,2.43939135]
["bitfinex","ETHUSD",1772133736101,4.92495468,2030.5,2029.7,1.07444212]
["bitfinex","ETHUSD",1772133736318,1.23120369,2030.6,2029.9,2.43939135]
["bitfinex","ETHUSD",1772133736502,1.23114736,2030.7,2030.0,1.07444212]
["bitfinex","ETHUSD",1772133738112,1.118656,2030.6,2029.6,1.07444212]
["bitfinex","ETHUSD",1772133740213,1.23122383,2030.5,2029.7,2.30615123]
["bitfinex","ETHUSD",1772133740815,2.34987983,2030.5,2029.7,2.30615123]
["bitfinex","ETHUSD",1772133740980,1.23122383,2030.5,2029.8,1.07444212]
["bitfinex","ETHUSD",1772133742305,1.23110257,2030.7,2029.9,2.30602988]
["bitfinex","ETHUSD",1772133742883,1.23110257,2030.7,2030.0,1.07444212]
["bitfinex","ETHUSD",1772133743823,0.1065045,2031.1,2030.5,1.07444212]
["bitfinex","ETHUSD",1772133744702,1.33737461,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1772133744922,1.33737461,2031.1,2030.5,1.07444212]
["bitfinex","ETHUSD",1772133745107,1.33737461,2031.1,2030.5,2.30566464]
["bitfinex","ETHUSD",1772133746233,1.33737461,2031.1,2030.5,1.23122252]
["bitfinex","ETHUSD",1772133746506,2.45603061,2031.1,2030.3,1.23132001]
["bitfinex","ETHUSD",1772133746804,0.1065045,2031.1,2030.5,1.07444212]
["bitfinex","ETHUSD",1772133746976,1.33741652,2031.1,2030.5,1.07444212]
["bitfinex","ETHUSD",1772133747305,0.1065045,2031.1,2030.5,1.07444212]
["bitfinex","ETHUSD",1772133748410,0.002,2030.7,2030.5,1.07444212]
["bitfinex","ETHUSD",1772133748581,0.1065045,2031.1,2030.5,1.07444212]
["bitfinex","ETHUSD",1772133748982,1.120656,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1772133750707,1.120656,2031.0,2030.1,1.07444212]
["bitfinex","ETHUSD",1772133751007,2.34963733,2030.9,2030.1,2.30586653]
["bitfinex","ETHUSD",1772133754416,1.118656,2030.8,2030.1,2.30586653]
["bitfinex","ETHUSD",1772133754599,1.23098133,2030.9,2030.2,1.07444212]
["bitfinex","ETHUSD",1772133755117,2.34963733,2030.9,2030.2,1.07444212]
["bitfinex","ETHUSD",1772133757020,1.11500965,2030.8,2029.9,1.23154343]
["bitfinex","ETHUSD",1772133757314,1.11500965,2030.8,2029.9,2.3960299]
["bitfinex","ETHUSD",1772133758187,1.11500965,2030.8,2029.9,1.16448647]
["bitfinex","ETHUSD",1772133759016,1.11500965,2030.6,2029.8,1.16548647]
["bitfinex","ETHUSD",1772133760091,1.23110257,2030.7,2029.5,1.23282866]
["bitfinex","ETHUSD",1772133760092,1.09890211,2030.3,2029.5,1.23282866]
["bitfinex","ETHUSD",1772133760403,1.09890211,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1772133761029,1.09890211,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1772133762019,1.09890211,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772133762222,1.09890211,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1772133762587,1.09890211,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1772133763525,1.23152709,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772133764224,1.23144763,2030.2,2029.6,1.11994167]
["bitfinex","ETHUSD",1772133765722,4.92545723,2030.3,2029.6,2.35170563]
["bitfinex","ETHUSD",1772133765928,4.92545723,2030.3,2029.7,1.11894167]
["bitfinex","ETHUSD",1772133766805,6.02435934,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1772133767005,1.09890211,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1772133767620,1.23146643,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1772133769094,1.09890211,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772133769313,1.09890211,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1772133769711,1.09890211,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772133770400,2.33048987,2029.9,2029.3,1.11994167]
["bitfinex","ETHUSD",1772133772199,1.09890211,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772133772496,1.23158776,2029.9,2029.3,1.11994167]
["bitfinex","ETHUSD",1772133772920,1.23156368,2030.0,2029.3,1.11994167]
["bitfinex","ETHUSD",1772133773317,1.2313701,2030.3,2029.5,1.11894167]
["bitfinex","ETHUSD",1772133773623,1.363,2030.5,2029.5,1.11894167]
["bitfinex","ETHUSD",1772133773624,2.59426899,2030.5,2029.6,1.11894167]
["bitfinex","ETHUSD",1772133774012,1.23126899,2030.5,2029.6,1.11894167]
["bitfinex","ETHUSD",1772133774227,1.23314656,2030.7,2030.1,1.11894167]
["bitfinex","ETHUSD",1772133774422,0.002,2030.7,2030.1,1.11894167]
["bitfinex","ETHUSD",1772133775908,0.002,2030.3,2030.1,1.11894167]
["bitfinex","ETHUSD",1772133776222,0.002,2030.3,2030.1,2.35035229]
["bitfinex","ETHUSD",1772133779718,0.002,2030.5,2030.2,1.11894167]
["bitfinex","ETHUSD",1772133782207,0.002,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1772133782607,0.002,2030.5,2030.1,2.3504081]
["bitfinex","ETHUSD",1772133784028,0.002,2030.5,2030.2,1.11894167]
["bitfinex","ETHUSD",1772133784417,0.002,2030.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1772133785431,0.002,2030.5,2030.2,1.11894167]
["bitfinex","ETHUSD",1772133785733,0.002,2030.5,2030.1,1.23142075]
["bitfinex","ETHUSD",1772133785930,1.09890211,2030.4,2029.8,1.23160975]
["bitfinex","ETHUSD",1772133786317,1.09890211,2030.4,2029.8,2.35055142]
["bitfinex","ETHUSD",1772133786505,0.002,2030.5,2029.9,1.11894167]
["bitfinex","ETHUSD",1772133787312,0.1065045,2031.1,2030.2,1.11894167]
["bitfinex","ETHUSD",1772133787530,0.1065045,2031.1,2030.5,1.11894167]
["bitfinex","ETHUSD",1772133788333,1.33737226,2031.1,2030.5,1.11894167]
["bitfinex","ETHUSD",1772133788512,1.33737226,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1772133788832,1.33737226,2031.1,2030.5,2.35011762]
["bitfinex","ETHUSD",1772133789036,1.09890211,2031.0,2030.3,1.154]
["bitfinex","ETHUSD",1772133789232,1.09890211,2031.0,2030.3,2.38530116]
["bitfinex","ETHUSD",1772133789537,1.09890211,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772133790313,0.1065045,2031.1,2030.6,1.09826068]
["bitfinex","ETHUSD",1772133790515,1.23365154,2031.5,2030.8,1.09826068]
["bitfinex","ETHUSD",1772133791052,1.23365154,2031.5,2030.9,2.32924201]
["bitfinex","ETHUSD",1772133791559,2.31947241,2031.5,2030.9,1.09826068]
["bitfinex","ETHUSD",1772133791714,2.31947241,2031.5,2030.8,1.2309975]
["bitfinex","ETHUSD",1772133792154,2.31947241,2031.5,2030.8,2.32925818]
["bitfinex","ETHUSD",1772133793648,1.08582087,2031.4,2030.6,2.32942388]
["bitfinex","ETHUSD",1772133793951,1.08582087,2031.4,2030.7,1.09826068]
["bitfinex","ETHUSD",1772133794620,1.23365154,2031.5,2030.9,1.09826068]
["bitfinex","ETHUSD",1772133794621,0.003,2031.5,2030.9,1.09826068]
["bitfinex","ETHUSD",1772133795142,0.0046,2415.2,2030.8,1.90458249]
["bitfinex","ETHUSD",1772133795143,2.31589369,2032.4,2031.4,1.09826068]
["bitfinex","ETHUSD",1772133795436,1.08582087,2032.3,2031.4,1.09826068]
["bitfinex","ETHUSD",1772133795649,1.23019387,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1772133796148,2.31601474,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1772133797326,1.08582087,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1772133798118,1.23031496,2032.0,2031.2,1.09826068]
["bitfinex","ETHUSD",1772133798540,1.08582087,2032.5,2031.2,1.09826068]
["bitfinex","ETHUSD",1772133798725,1.08582087,2032.4,2031.5,3.00284317]
["bitfinex","ETHUSD",1772133799740,1.08582087,2032.4,2031.2,1.09826068]
["bitfinex","ETHUSD",1772133799915,1.08582087,2032.4,2031.4,1.09826068]
["bitfinex","ETHUSD",1772133800115,2.31595421,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1772133800341,2.31595421,2032.3,2031.6,1.09826068]
["bitfinex","ETHUSD",1772133802032,1.08582087,2032.2,2031.4,1.23063171]
["bitfinex","ETHUSD",1772133802220,1.23025441,2032.1,2031.4,1.23063171]
["bitfinex","ETHUSD",1772133802849,2.31607528,2032.1,2031.4,1.23063171]
["bitfinex","ETHUSD",1772133803049,2.31607528,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772133803624,1.23025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772133803949,1.23223536,2032.2,2031.6,1.09926068]
["bitfinex","ETHUSD",1772133804829,1.23223536,2032.2,2031.6,2.32978316]
["bitfinex","ETHUSD",1772133806242,1.08582087,2032.9,2032.1,1.90458249]
["bitfinex","ETHUSD",1772133806454,1.08582087,2033.1,2032.2,1.09826068]
["bitfinex","ETHUSD",1772133806632,1.08582087,2033.1,2032.0,1.09826068]
["bitfinex","ETHUSD",1772133806955,1.08582087,2032.9,2032.0,2.32856651]
["bitfinex","ETHUSD",1772133807485,1.08582087,2032.9,2031.6,1.23153977]
["bitfinex","ETHUSD",1772133807836,1.08582087,2032.9,2032.2,3.00284317]
["bitfinex","ETHUSD",1772133808036,1.08582087,2032.9,2031.9,1.09826068]
["bitfinex","ETHUSD",1772133808232,1.08582087,2032.9,2032.0,1.09826068]
["bitfinex","ETHUSD",1772133808648,1.0041506,2032.9,2032.0,1.09826068]
["bitfinex","ETHUSD",1772133808854,1.22983077,2032.8,2032.1,2.32851509]
["bitfinex","ETHUSD",1772133809144,2.23392377,2032.9,2032.2,1.09826068]
["bitfinex","ETHUSD",1772133809317,1.0041506,2032.9,2032.2,1.09826068]
["bitfinex","ETHUSD",1772133809646,1.22968623,2033.1,2032.2,1.09826068]
["bitfinex","ETHUSD",1772133810050,2.31528875,2033.4,2032.4,1.09826068]
["bitfinex","ETHUSD",1772133810241,2.31528875,2033.4,2032.6,1.09826068]
["bitfinex","ETHUSD",1772133810443,1.22945547,2033.5,2032.6,1.09826068]
["bitfinex","ETHUSD",1772133811164,1.22945547,2033.5,2032.5,1.153]
["bitfinex","ETHUSD",1772133811165,0.29291927,2034.3,2033.1,1.09826068]
["bitfinex","ETHUSD",1772133811332,1.08582087,2034.9,2033.5,1.09826068]
["bitfinex","ETHUSD",1772133811538,1.08582087,2034.8,2033.5,1.09826068]
["bitfinex","ETHUSD",1772133811847,1.08582087,2034.5,2033.5,1.09826068]
["bitfinex","ETHUSD",1772133812247,1.08582087,2034.8,2033.8,1.09826068]
["bitfinex","ETHUSD",1772133812425,2.31432209,2035.0,2034.0,1.09826068]
["bitfinex","ETHUSD",1772133813053,1.22862197,2034.8,2034.0,1.09826068]
["bitfinex","ETHUSD",1772133813223,0.1598994,2035.1,2034.0,2.32735794]
["bitfinex","ETHUSD",1772133813429,4.91418374,2035.0,2034.1,1.09826068]
["bitfinex","ETHUSD",1772133813849,1.08582087,2034.9,2033.9,1.22912824]
["bitfinex","ETHUSD",1772133814036,4.91418374,2035.0,2033.9,2.32738892]
["bitfinex","ETHUSD",1772133814242,1.08582087,2034.9,2033.7,1.22924132]
["bitfinex","ETHUSD",1772133814627,1.08582087,2034.9,2033.8,1.09826068]
["bitfinex","ETHUSD",1772133815158,1.22862197,2034.8,2033.9,1.21464551]
["bitfinex","ETHUSD",1772133815738,1.08582087,2034.7,2033.5,2.32761337]
["bitfinex","ETHUSD",1772133815937,1.12402252,2034.6,2033.5,1.09826068]
["bitfinex","ETHUSD",1772133816173,1.12402252,2034.6,2033.4,0.824]
["bitfinex","ETHUSD",1772133816468,1.12402252,2034.6,2033.4,2.05346556]
["bitfinex","ETHUSD",1772133816769,1.12402252,2034.6,2033.5,1.14650636]
["bitfinex","ETHUSD",1772133817960,1.22880314,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772133818133,2.35282566,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772133818626,1.12402252,2034.4,2033.2,2.37605383]
["bitfinex","ETHUSD",1772133818858,1.12402252,2034.4,2033.2,2.37608686]
["bitfinex","ETHUSD",1772133819548,1.12402252,2034.4,2033.3,1.14650636]
["bitfinex","ETHUSD",1772133820157,1.22892395,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1772133820956,1.22892395,2034.3,2033.4,2.32129214]
["bitfinex","ETHUSD",1772133821133,1.22892395,2034.3,2033.5,1.09182426]
["bitfinex","ETHUSD",1772133821563,1.22892395,2034.3,2033.2,2.99640675]
["bitfinex","ETHUSD",1772133821564,2.38402155,2034.3,2033.2,2.99640675]
["bitfinex","ETHUSD",1772133821734,1.1550976,2034.2,2033.2,1.09182426]
["bitfinex","ETHUSD",1772133822061,1.1550976,2034.2,2033.1,1.23064646]
["bitfinex","ETHUSD",1772133822254,1.1550976,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1772133823067,1.1550976,2033.7,2032.5,2.32178353]
["bitfinex","ETHUSD",1772133823242,1.1550976,2033.7,2032.6,1.09182426]
["bitfinex","ETHUSD",1772133823630,2.68800107,2033.9,2032.6,1.09182426]
["bitfinex","ETHUSD",1772133824031,3.84309867,2033.9,2032.6,1.09182426]
["bitfinex","ETHUSD",1772133824250,1.1550976,2033.8,2032.6,1.09182426]
["bitfinex","ETHUSD",1772133824461,2.38438412,2033.7,2032.6,2.32173007]
["bitfinex","ETHUSD",1772133824656,1.1550976,2033.6,2032.6,2.32177384]
["bitfinex","ETHUSD",1772133824871,1.1550976,2033.6,2032.5,1.22997269]
["bitfinex","ETHUSD",1772133825640,1.1550976,2033.6,2032.3,2.3219099]
["bitfinex","ETHUSD",1772133825860,1.1550976,2033.6,2032.2,6.82518266]
["bitfinex","ETHUSD",1772133825861,1.1550976,2033.3,2032.2,2.32201813]
["bitfinex","ETHUSD",1772133826046,1.1550976,2033.3,2032.3,1.09182426]
["bitfinex","ETHUSD",1772133826752,1.1550976,2033.1,2032.0,2.32208313]
["bitfinex","ETHUSD",1772133826946,1.1550976,2033.1,2032.0,2.32212352]
["bitfinex","ETHUSD",1772133827148,1.1550976,2033.1,2032.0,1.09182426]
["bitfinex","ETHUSD",1772133827460,1.1550976,2033.1,2032.0,2.32211751]
["bitfinex","ETHUSD",1772133827663,1.1550976,2033.1,2032.0,1.09182426]
["bitfinex","ETHUSD",1772133827861,1.1550976,2032.8,2031.6,1.23155348]
["bitfinex","ETHUSD",1772133828236,1.1550976,2032.8,2031.6,0.001]
["bitfinex","ETHUSD",1772133828646,1.22989127,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1772133828854,1.1550976,2032.6,2031.7,1.09182426]
["bitfinex","ETHUSD",1772133829165,1.22989127,2032.7,2031.7,1.09182426]
["bitfinex","ETHUSD",1772133829556,1.22970978,2033.0,2032.0,1.09182426]
["bitfinex","ETHUSD",1772133830769,2.38480738,2033.0,2032.1,1.23025441]
["bitfinex","ETHUSD",1772133831567,2.38480738,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1772133831876,1.1570976,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772133832488,0.002,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772133833646,0.002,2032.8,2032.2,1.09282426]
["bitfinex","ETHUSD",1772133834470,1.22966361,2033.1,2032.3,1.09182426]
["bitfinex","ETHUSD",1772133834683,4.91826726,2033.3,2032.3,1.09182426]
["bitfinex","ETHUSD",1772133835087,4.91826726,2033.3,2032.6,1.09182426]
["bitfinex","ETHUSD",1772133835088,1.22952835,2033.3,2032.6,1.09182426]
["bitfinex","ETHUSD",1772133835601,4.91743008,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772133837175,1.22934697,2033.6,2032.7,2.32171553]
["bitfinex","ETHUSD",1772133837597,1.1550976,2033.6,2032.6,1.22990541]
["bitfinex","ETHUSD",1772133839815,4.917375,2033.7,2032.8,1.09182426]
["bitfinex","ETHUSD",1772133839998,1.1550976,2033.6,2032.7,1.35627705]
["bitfinex","ETHUSD",1772133840370,1.1550976,2033.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772133840567,1.1550976,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1772133840870,1.1550976,2033.2,2032.2,1.23118258]
["bitfinex","ETHUSD",1772133841071,1.1550976,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1772133841305,1.1550976,2033.2,2032.2,1.23118776]
["bitfinex","ETHUSD",1772133841999,1.1550976,2033.2,2031.9,6.2777458]
["bitfinex","ETHUSD",1772133842000,1.1550976,2032.7,2031.7,1.23045615]
["bitfinex","ETHUSD",1772133842171,1.1550976,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1772133842172,1.1550976,2032.7,2031.6,1.23155448]
["bitfinex","ETHUSD",1772133843397,1.1550976,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1772133843796,1.1550976,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1772133845103,1.1550976,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772133846082,1.23037551,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772133846800,1.23037551,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772133847181,1.23037551,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772133847182,1.23037551,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772133847698,2.38547311,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772133848069,1.1550976,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1772133848274,1.1550976,2031.8,2030.9,1.09182426]
["bitfinex","ETHUSD",1772133850201,1.1550976,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1772133850202,1.23049662,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1772133850389,1.23049662,2031.7,2031.0,2.31802943]
["bitfinex","ETHUSD",1772133851511,1.058339,2032.1,2031.1,1.08710871]
["bitfinex","ETHUSD",1772133852380,1.23031496,2032.0,2031.3,1.08710871]
["bitfinex","ETHUSD",1772133853181,1.23029539,2032.1,2031.3,1.08710871]
["bitfinex","ETHUSD",1772133853388,1.23029539,2032.1,2031.4,1.08710871]
["bitfinex","ETHUSD",1772133854101,1.22977027,2032.9,2032.0,1.08710871]
["bitfinex","ETHUSD",1772133854498,1.22977027,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1772133854676,1.22977027,2032.9,2032.2,1.08710871]
["bitfinex","ETHUSD",1772133855076,1.22977027,2032.9,2032.2,2.44338576]
["bitfinex","ETHUSD",1772133855506,5.97919463,2033.0,2032.3,1.08710871]
["bitfinex","ETHUSD",1772133855507,1.23174329,2033.0,2032.3,1.08710871]
["bitfinex","ETHUSD",1772133855801,0.002,2033.0,2032.6,1.08710871]
["bitfinex","ETHUSD",1772133856707,0.002,2033.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1772133857006,0.002,2033.2,2032.8,2.44338576]
["bitfinex","ETHUSD",1772133857210,1.22936746,2033.6,2032.9,1.08710871]
["bitfinex","ETHUSD",1772133857904,1.058339,2033.5,2032.7,1.143]
["bitfinex","ETHUSD",1772133858906,2.28780688,2033.4,2032.7,1.143]
["bitfinex","ETHUSD",1772133859405,0.002,2032.8,2032.7,1.143]
["bitfinex","ETHUSD",1772133860031,0.002,2032.8,2032.4,1.23004114]
["bitfinex","ETHUSD",1772133861101,0.002,2032.8,2032.2,1.2301479]
["bitfinex","ETHUSD",1772133862805,0.002,2032.8,2032.1,5.03438751]
["bitfinex","ETHUSD",1772133862979,0.002,2032.8,2031.8,0.001]
["bitfinex","ETHUSD",1772133862980,1.058339,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1772133863610,1.058339,2032.6,2031.8,1.23142694]
["bitfinex","ETHUSD",1772133864317,1.22989127,2032.7,2031.8,2.31853565]
["bitfinex","ETHUSD",1772133865718,5.97990411,2032.8,2031.8,2.31853565]
["bitfinex","ETHUSD",1772133867619,1.058339,2032.7,2031.8,2.31853565]
["bitfinex","ETHUSD",1772133868311,1.22995178,2032.6,2031.8,2.31853565]
["bitfinex","ETHUSD",1772133869112,2.28829078,2032.6,2031.8,2.31853565]
["bitfinex","ETHUSD",1772133870323,1.058339,2032.7,2031.8,2.31853565]
["bitfinex","ETHUSD",1772133871524,1.058339,2032.7,2031.8,1.23142694]
["bitfinex","ETHUSD",1772133871726,1.058339,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1772133872526,1.058339,2032.4,2031.5,1.08810871]
["bitfinex","ETHUSD",1772133872723,1.058339,2032.4,2031.5,2.31870146]
["bitfinex","ETHUSD",1772133872929,1.058339,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772133874127,1.058339,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1772133874496,2.28847234,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1772133874699,1.058339,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772133875100,1.058339,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772133876008,2.37784936,2032.3,2031.5,1.07389132]
["bitfinex","ETHUSD",1772133876208,1.14771602,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772133876412,1.14771602,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772133879044,1.23019387,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772133879250,1.23019387,2032.2,2031.5,1.07389132]
["bitfinex","ETHUSD",1772133879841,1.230179,2032.3,2031.7,1.12498539]
["bitfinex","ETHUSD",1772133880049,2.57411827,2032.4,2031.7,1.12498539]
["bitfinex","ETHUSD",1772133882041,2.57411827,2032.4,2031.7,2.35547704]
["bitfinex","ETHUSD",1772133882352,2.57411827,2032.4,2031.7,1.23049165]
["bitfinex","ETHUSD",1772133882853,4.92133232,2032.8,2031.8,1.12498539]
["bitfinex","ETHUSD",1772133883042,1.23186974,2032.8,2032.0,1.12498539]
["bitfinex","ETHUSD",1772133884136,0.002,2032.8,2032.2,1.12498539]
["bitfinex","ETHUSD",1772133885958,0.002,2032.8,2032.3,1.12498539]
["bitfinex","ETHUSD",1772133886251,0.002,2032.8,2032.4,2.35505821]
["bitfinex","ETHUSD",1772133886460,0.002,2033.0,2032.5,1.12498539]
["bitfinex","ETHUSD",1772133887658,0.002,2032.7,2032.5,1.12498539]
["bitfinex","ETHUSD",1772133888053,0.002,2032.7,2032.3,1.23009461]
["bitfinex","ETHUSD",1772133888435,0.002,2032.7,2032.2,2.35517651]
["bitfinex","ETHUSD",1772133889750,0.002,2032.7,2032.2,1.23019112]
["bitfinex","ETHUSD",1772133889932,0.002,2032.7,2032.3,1.12498539]
["bitfinex","ETHUSD",1772133890332,0.002,2032.7,2032.1,1.23022645]
["bitfinex","ETHUSD",1772133890570,1.16789207,2032.7,2031.9,1.23135085]
["bitfinex","ETHUSD",1772133890744,1.16789207,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772133891468,1.16789207,2032.7,2031.9,1.23137464]
["bitfinex","ETHUSD",1772133892144,1.16789207,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772133892339,2.39584385,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772133892543,1.16589207,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772133892957,1.22995178,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772133893556,2.39584385,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772133894071,1.16589207,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772133894964,1.23007282,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772133898641,2.39596489,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772133898857,1.16589207,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772133899558,2.39608594,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772133900242,1.16589207,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772133900762,1.16589207,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133901545,1.23019387,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772133902474,1.16589207,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133903773,1.23031496,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772133904169,1.23019387,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772133904841,1.16589207,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133905758,1.16589207,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772133906567,1.23021974,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772133907269,2.39611181,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772133907573,1.23021974,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772133907868,2.39611181,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772133909167,1.16589207,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133909544,1.16589207,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772133909744,2.33267244,2032.2,2031.5,1.04766579]
["bitfinex","ETHUSD",1772133910076,1.23031496,2032.0,2031.4,1.23165289]
["bitfinex","ETHUSD",1772133910570,1.23031496,2032.0,2031.5,1.04766579]
["bitfinex","ETHUSD",1772133911352,2.33274636,2032.1,2031.5,1.04766579]
["bitfinex","ETHUSD",1772133913247,2.33274636,2032.1,2031.5,2.27827984]
["bitfinex","ETHUSD",1772133913775,2.33274636,2032.1,2031.5,1.04766579]
["bitfinex","ETHUSD",1772133914286,2.33274636,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133914769,1.23021331,2032.2,2031.7,1.04866579]
["bitfinex","ETHUSD",1772133915148,0.002,2032.1,2031.7,1.04866579]
["bitfinex","ETHUSD",1772133916379,0.002,2032.1,2031.7,2.27914795]
["bitfinex","ETHUSD",1772133917069,0.002,2032.1,2031.8,1.04766579]
["bitfinex","ETHUSD",1772133917377,0.002,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133917770,1.1044527,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133919377,0.002,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133924058,4.92245256,2032.4,2031.9,1.04766579]
["bitfinex","ETHUSD",1772133924059,1.23210355,2032.4,2031.9,1.04766579]
["bitfinex","ETHUSD",1772133925992,0.002,2032.4,2031.9,2.27801922]
["bitfinex","ETHUSD",1772133927981,0.002,2032.4,2032.0,1.04766579]
["bitfinex","ETHUSD",1772133928163,0.002,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772133928365,1.1044527,2032.4,2031.9,1.04866579]
["bitfinex","ETHUSD",1772133928558,0.002,2032.1,2031.9,1.04866579]
["bitfinex","ETHUSD",1772133928763,1.1044527,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772133929066,1.1044527,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133929483,0.002,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133929666,0.002,2032.1,2031.8,1.04766579]
["bitfinex","ETHUSD",1772133930585,0.002,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133930965,1.1044527,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772133932593,1.23031496,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772133934969,1.1024527,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772133935699,1.23031496,2032.0,2031.5,1.04866579]
["bitfinex","ETHUSD",1772133936077,0.002,2032.1,2031.6,1.11144672]
["bitfinex","ETHUSD",1772133936996,0.002,2032.1,2031.8,1.11144672]
["bitfinex","ETHUSD",1772133939686,1.08842915,2032.1,2031.5,2.31717392]
["bitfinex","ETHUSD",1772133940010,0.002,2032.1,2031.6,1.08556279]
["bitfinex","ETHUSD",1772133940909,0.002,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772133952894,0.002,2032.1,2031.9,1.08656279]
["bitfinex","ETHUSD",1772133956415,0.002,2032.1,2031.7,1.08656279]
["bitfinex","ETHUSD",1772133956726,0.002,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772133956727,1.08642915,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772133957012,1.08642915,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772133957215,1.08642915,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772133957915,1.08642915,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772133958595,1.08642915,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772133959616,4.92161269,2031.9,2031.3,1.08656279]
["bitfinex","ETHUSD",1772133960018,6.00804184,2031.9,2031.3,1.08656279]
["bitfinex","ETHUSD",1772133960720,1.08642915,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772133960897,1.08642915,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772133961094,1.08642915,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772133961299,1.08642915,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772133962592,2.31716808,2031.3,2030.5,1.08656279]
["bitfinex","ETHUSD",1772133963611,1.08642915,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772133964214,1.08642915,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772133964624,1.08642915,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1772133964625,1.35848819,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772133964805,1.35848819,2030.6,2029.5,2.31838836]
["bitfinex","ETHUSD",1772133964806,1.08642915,2030.5,2029.5,2.31838836]
["bitfinex","ETHUSD",1772133964999,1.08642915,2030.5,2029.5,1.08656279]
["bitfinex","ETHUSD",1772133965000,1.08642915,2030.4,2029.5,1.08656279]
["bitfinex","ETHUSD",1772133965224,1.08642915,2030.4,2029.5,2.3183907]
["bitfinex","ETHUSD",1772133965527,1.08642915,2030.4,2029.5,1.08656279]
["bitfinex","ETHUSD",1772133966018,2.31692577,2030.3,2029.5,1.08656279]
["bitfinex","ETHUSD",1772133966225,1.08642915,2030.3,2029.5,1.08656279]
["bitfinex","ETHUSD",1772133966595,1.08642915,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772133967123,1.08642915,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1772133967435,1.08642915,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1772133967721,1.08642915,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772133967925,2.31692577,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772133968426,1.08642915,2029.4,2028.2,1.08656279]
["bitfinex","ETHUSD",1772133968633,1.2317698,2029.6,2028.7,1.08556279]
["bitfinex","ETHUSD",1772133969136,2.31692577,2029.5,2028.7,1.08556279]
["bitfinex","ETHUSD",1772133969421,2.31692577,2029.5,2028.6,1.23236206]
["bitfinex","ETHUSD",1772133969422,1.08642915,2029.4,2028.5,1.08556279]
["bitfinex","ETHUSD",1772133969718,1.13898198,2029.2,2028.2,1.04362834]
["bitfinex","ETHUSD",1772133969925,1.13898198,2029.2,2028.3,1.04262834]
["bitfinex","ETHUSD",1772133970293,1.23049662,2029.2,2028.3,1.04262834]
["bitfinex","ETHUSD",1772133970512,2.3694786,2029.2,2028.3,1.04262834]
["bitfinex","ETHUSD",1772133970710,1.23207333,2029.1,2028.3,1.04262834]
["bitfinex","ETHUSD",1772133970905,3.60155193,2029.1,2028.3,2.27518697]
["bitfinex","ETHUSD",1772133971219,1.23049662,2029.0,2028.4,1.04262834]
["bitfinex","ETHUSD",1772133971423,1.23198744,2029.3,2028.4,1.04262834]
["bitfinex","ETHUSD",1772133971619,1.23189119,2029.4,2028.7,1.04262834]
["bitfinex","ETHUSD",1772133971818,2.46238781,2029.4,2028.7,1.04262834]
["bitfinex","ETHUSD",1772133973831,1.23049662,2029.3,2028.5,1.148]
["bitfinex","ETHUSD",1772133974034,2.3694786,2029.3,2028.5,2.19062834]
["bitfinex","ETHUSD",1772133974328,2.3694786,2029.3,2028.6,1.04262834]
["bitfinex","ETHUSD",1772133974836,2.3694786,2029.2,2028.5,1.148]
["bitfinex","ETHUSD",1772133975395,2.3694786,2029.2,2028.6,1.04262834]
["bitfinex","ETHUSD",1772133975396,1.23049662,2029.2,2028.6,1.04262834]
["bitfinex","ETHUSD",1772133975628,1.23049662,2029.1,2028.6,1.04262834]
["bitfinex","ETHUSD",1772133975832,1.23204969,2029.2,2028.6,2.27500218]
["bitfinex","ETHUSD",1772133976020,2.46249017,2029.3,2028.7,1.04262834]
["bitfinex","ETHUSD",1772133976219,1.23049662,2029.2,2028.7,1.04262834]
["bitfinex","ETHUSD",1772133976819,1.23049662,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772133978348,1.23181055,2029.6,2028.9,1.04362834]
["bitfinex","ETHUSD",1772133978528,4.92662069,2029.8,2029.1,0.91626784]
["bitfinex","ETHUSD",1772133978931,1.13898198,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1772133979450,1.13898198,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772133979625,1.13898198,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1772133979946,2.49747017,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1772133980325,1.13898198,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1772133980548,1.13898198,2028.9,2028.0,0.91805167]
["bitfinex","ETHUSD",1772133981018,1.23213405,2029.0,2028.2,0.91744029]
["bitfinex","ETHUSD",1772133981452,1.23212269,2029.1,2028.2,0.91744029]
["bitfinex","ETHUSD",1772133981850,6.06727531,2029.3,2028.3,2.15037879]
["bitfinex","ETHUSD",1772133982152,4.92778743,2029.5,2028.3,2.15037879]
["bitfinex","ETHUSD",1772133982153,1.2318305,2029.5,2028.4,1.35848819]
["bitfinex","ETHUSD",1772133983051,2.37081248,2029.5,2028.4,1.35848819]
["bitfinex","ETHUSD",1772133983951,2.37081248,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1772133984250,1.13898198,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1772133987157,1.2319519,2029.3,2028.4,5.84947283]
["bitfinex","ETHUSD",1772133987690,2.37093388,2029.3,2028.4,5.84947283]
["bitfinex","ETHUSD",1772133987834,2.37093388,2029.3,2028.4,2.15216217]
["bitfinex","ETHUSD",1772133988038,1.13898198,2029.2,2028.4,2.15216217]
["bitfinex","ETHUSD",1772133988235,1.13898198,2029.2,2028.4,0.91966365]
["bitfinex","ETHUSD",1772133988429,1.13898198,2029.2,2028.2,1.23259328]
["bitfinex","ETHUSD",1772133988638,1.13898198,2029.2,2028.3,0.92002047]
["bitfinex","ETHUSD",1772133989449,2.37104084,2029.2,2028.5,0.92037218]
["bitfinex","ETHUSD",1772133989828,1.13898198,2029.1,2028.2,5.85116136]
["bitfinex","ETHUSD",1772133990156,1.13898198,2029.1,2028.3,0.9207203]
["bitfinex","ETHUSD",1772133990355,1.13898198,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1772133990557,1.14098198,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1772133991550,1.23213405,2029.0,2028.4,1.23349852]
["bitfinex","ETHUSD",1772133991853,1.23213405,2029.0,2028.4,0.92240233]
["bitfinex","ETHUSD",1772133993868,1.23407333,2029.1,2028.6,0.92206784]
["bitfinex","ETHUSD",1772133994038,0.002,2029.1,2028.7,2.28055603]
["bitfinex","ETHUSD",1772133994954,0.002,2029.3,2028.8,0.92239466]
["bitfinex","ETHUSD",1772133995259,0.002,2029.3,2028.9,1.35848819]
["bitfinex","ETHUSD",1772133996130,4.92920117,2029.6,2029.0,2.15517119]
["bitfinex","ETHUSD",1772133996131,1.2337698,2029.6,2029.0,2.15517119]
["bitfinex","ETHUSD",1772133997348,0.002,2029.6,2029.0,2.15517119]
["bitfinex","ETHUSD",1772133997536,0.002,2029.6,2028.4,0.001]
["bitfinex","ETHUSD",1772133997537,1.08545912,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1772133997739,1.08545912,2029.4,2028.4,2.30648177]
["bitfinex","ETHUSD",1772133997934,1.08545912,2029.4,2028.6,1.07298941]
["bitfinex","ETHUSD",1772133998161,1.08745912,2029.6,2028.6,1.07298941]
["bitfinex","ETHUSD",1772133998363,1.08545912,2029.5,2028.6,1.07298941]
["bitfinex","ETHUSD",1772133998665,1.08545912,2029.3,2028.5,1.147]
["bitfinex","ETHUSD",1772133998958,1.08545912,2029.0,2028.5,1.147]
["bitfinex","ETHUSD",1772133999336,1.08545912,2029.3,2028.5,2.37943532]
["bitfinex","ETHUSD",1772133999536,1.08545912,2029.3,2028.5,1.147]
["bitfinex","ETHUSD",1772134000863,1.23201261,2029.2,2028.5,1.147]
["bitfinex","ETHUSD",1772134001047,2.32826334,2029.2,2028.5,1.147]
["bitfinex","ETHUSD",1772134003157,1.09625073,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772134003461,0.002,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772134005566,0.002,2029.4,2028.9,1.07689501]
["bitfinex","ETHUSD",1772134005740,1.23389561,2029.4,2028.9,1.07689501]
["bitfinex","ETHUSD",1772134006563,1.23389171,2029.4,2028.9,1.07689501]
["bitfinex","ETHUSD",1772134006758,0.002,2029.4,2028.9,1.07689501]
["bitfinex","ETHUSD",1772134007759,0.002,2029.4,2028.8,1.07689501]
["bitfinex","ETHUSD",1772134009839,0.002,2029.4,2029.0,1.07689501]
["bitfinex","ETHUSD",1772134010040,1.09625073,2030.1,2029.3,1.07689501]
["bitfinex","ETHUSD",1772134010337,2.32759585,2030.3,2029.5,2.4353832]
["bitfinex","ETHUSD",1772134010561,4.92525668,2030.4,2029.6,1.07689501]
["bitfinex","ETHUSD",1772134010562,1.23130859,2030.4,2029.6,1.07689501]
["bitfinex","ETHUSD",1772134011163,2.32755932,2030.4,2029.5,1.07689501]
["bitfinex","ETHUSD",1772134011362,1.23130859,2030.4,2029.5,1.07689501]
["bitfinex","ETHUSD",1772134011870,2.32741393,2030.6,2029.7,1.07689501]
["bitfinex","ETHUSD",1772134014580,1.09625073,2030.4,2029.4,3.453748]
["bitfinex","ETHUSD",1772134014755,1.09625073,2030.4,2029.4,2.37688292]
["bitfinex","ETHUSD",1772134014950,1.09625073,2030.4,2029.3,2.30879735]
["bitfinex","ETHUSD",1772134015274,1.09625073,2030.4,2029.4,1.144]
["bitfinex","ETHUSD",1772134015673,1.09625073,2030.1,2029.4,1.144]
["bitfinex","ETHUSD",1772134016659,1.09625073,2029.9,2029.4,1.144]
["bitfinex","ETHUSD",1772134017977,1.09625073,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1772134018973,2.32802053,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772134019152,1.2317698,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772134021074,1.09625073,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1772134023281,2.32795984,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1772134024168,1.09625073,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772134024365,1.09625073,2029.6,2029.0,1.143]
["bitfinex","ETHUSD",1772134026082,2.32808123,2029.5,2029.0,1.143]
["bitfinex","ETHUSD",1772134026981,1.09625073,2029.4,2029.0,1.143]
["bitfinex","ETHUSD",1772134028080,1.09625073,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134028385,1.2319519,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1772134028553,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134029378,2.32820263,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134029566,1.06853927,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772134029975,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134030257,4.92780761,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134030258,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134030477,2.30036977,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134030992,1.06853927,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134032502,1.2319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134032792,0.002,2029.6,2029.1,1.06210959]
["bitfinex","ETHUSD",1772134032991,1.23377177,2029.6,2029.1,1.06210959]
["bitfinex","ETHUSD",1772134034698,0.002,2029.6,2029.1,2.2941277]
["bitfinex","ETHUSD",1772134035795,0.002,2029.6,2029.1,1.06210959]
["bitfinex","ETHUSD",1772134037698,1.07053927,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772134039090,0.002,2029.8,2029.3,1.06210959]
["bitfinex","ETHUSD",1772134039288,0.002,2029.8,2029.4,2.20210959]
["bitfinex","ETHUSD",1772134039494,1.23156878,2030.0,2029.5,1.06210959]
["bitfinex","ETHUSD",1772134039985,2.30185824,2030.4,2029.6,1.06210959]
["bitfinex","ETHUSD",1772134042794,2.30185824,2030.4,2029.8,1.06210959]
["bitfinex","ETHUSD",1772134042795,0.002,2030.4,2029.8,1.06210959]
["bitfinex","ETHUSD",1772134043003,1.07053927,2030.6,2029.9,1.06210959]
["bitfinex","ETHUSD",1772134043004,0.002,2030.6,2029.9,1.06210959]
["bitfinex","ETHUSD",1772134043369,0.002,2030.6,2030.1,1.06210959]
["bitfinex","ETHUSD",1772134043688,0.002,2030.6,2030.0,1.90578369]
["bitfinex","ETHUSD",1772134043689,0.002,2030.6,2030.3,1.06210959]
["bitfinex","ETHUSD",1772134045006,0.002,2030.6,2030.3,2.2934174]
["bitfinex","ETHUSD",1772134046403,0.002,2030.9,2030.4,1.06210959]
["bitfinex","ETHUSD",1772134047415,0.002,2030.9,2030.6,1.06210959]
["bitfinex","ETHUSD",1772134051822,0.002,2030.9,2030.4,1.06210959]
["bitfinex","ETHUSD",1772134055131,0.002,2030.9,2030.4,2.28024867]
["bitfinex","ETHUSD",1772134055431,0.002,2030.9,2030.5,1.06210959]
["bitfinex","ETHUSD",1772134056040,1.15891488,2030.9,2030.2,1.139]
["bitfinex","ETHUSD",1772134056733,1.15891488,2030.7,2030.2,1.139]
["bitfinex","ETHUSD",1772134056937,1.15891488,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772134057432,1.2311632,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772134058453,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772134058736,1.23315227,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772134060139,1.08448413,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772134063045,2.31570796,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772134068758,1.08448413,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772134070042,2.31582008,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772134072056,1.08448413,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772134072366,0.002,2030.7,2030.2,1.14640856]
["bitfinex","ETHUSD",1772134073670,1.23310344,2030.7,2030.2,1.14640856]
["bitfinex","ETHUSD",1772134074372,0.002,2030.9,2030.4,1.14540856]
["bitfinex","ETHUSD",1772134074670,0.002,2031.2,2030.7,1.14540856]
["bitfinex","ETHUSD",1772134075349,1.23280448,2031.2,2030.7,1.14540856]
["bitfinex","ETHUSD",1772134075667,0.002,2031.2,2030.7,1.14540856]
["bitfinex","ETHUSD",1772134075851,1.23280154,2031.2,2030.7,1.14540856]
["bitfinex","ETHUSD",1772134076362,2.31728567,2031.2,2030.7,1.14540856]
["bitfinex","ETHUSD",1772134076975,2.31728567,2031.2,2030.7,2.37650522]
["bitfinex","ETHUSD",1772134079289,1.08448413,2031.1,2030.5,2.28740856]
["bitfinex","ETHUSD",1772134079457,1.08448413,2031.1,2030.5,1.142]
["bitfinex","ETHUSD",1772134081484,1.08448413,2030.9,2030.5,1.142]
["bitfinex","ETHUSD",1772134081675,1.08448413,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772134083675,1.23104195,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772134083974,1.08448413,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772134085568,1.08448413,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772134085754,2.31564733,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772134086350,2.31556921,2030.8,2030.2,1.14640856]
["bitfinex","ETHUSD",1772134086556,1.23100308,2030.9,2030.2,1.14640856]
["bitfinex","ETHUSD",1772134086760,1.08448413,2030.8,2030.2,1.14640856]
["bitfinex","ETHUSD",1772134089082,1.08448413,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772134090762,1.05726865,2030.4,2030.0,1.143]
["bitfinex","ETHUSD",1772134091090,1.23134512,2030.3,2030.0,1.143]
["bitfinex","ETHUSD",1772134091773,5.98252072,2030.4,2030.0,1.143]
["bitfinex","ETHUSD",1772134091774,2.2886021,2030.4,2030.0,1.143]
["bitfinex","ETHUSD",1772134092078,1.05726865,2030.6,2030.0,3.51110671]
["bitfinex","ETHUSD",1772134092273,2.28847884,2030.6,2030.1,1.13658044]
["bitfinex","ETHUSD",1772134093156,1.05726865,2030.5,2030.0,1.143]
["bitfinex","ETHUSD",1772134093353,1.23128447,2030.4,2030.0,1.143]
["bitfinex","ETHUSD",1772134093966,1.23128447,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772134096457,2.28855312,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772134096761,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772134096966,0.002,2030.7,2030.2,1.13758044]
["bitfinex","ETHUSD",1772134097567,0.002,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772134097886,0.002,2030.7,2030.3,2.36792556]
["bitfinex","ETHUSD",1772134102488,0.002,2030.7,2030.2,4.92662035]
["bitfinex","ETHUSD",1772134102489,0.002,2030.7,2030.4,1.13658044]
["bitfinex","ETHUSD",1772134105785,1.05926865,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772134105962,0.002,2030.7,2030.4,1.13758044]
["bitfinex","ETHUSD",1772134106167,0.002,2030.9,2030.5,1.13658044]
["bitfinex","ETHUSD",1772134106368,0.002,2031.2,2030.7,1.13658044]
["bitfinex","ETHUSD",1772134107502,1.05726865,2031.1,2030.6,1.145]
["bitfinex","ETHUSD",1772134107867,1.23279952,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1772134107868,1.05726865,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772134108777,1.05726865,2031.1,2030.4,1.13758044]
["bitfinex","ETHUSD",1772134109276,1.05726865,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772134109589,2.56038413,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772134109779,1.05726865,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772134110567,1.05726865,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772134110768,1.05726865,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772134111506,1.23140577,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772134112195,2.28867442,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772134112806,1.05726865,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772134113095,1.23140577,2030.2,2029.4,1.144]
["bitfinex","ETHUSD",1772134113096,1.05726865,2030.0,2029.4,1.144]
["bitfinex","ETHUSD",1772134113402,1.05726865,2029.9,2029.4,1.144]
["bitfinex","ETHUSD",1772134113703,1.05726865,2029.7,2029.4,1.144]
["bitfinex","ETHUSD",1772134114400,1.23164843,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1772134114401,1.05726865,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134114902,2.59214698,2029.8,2029.0,1.13758044]
["bitfinex","ETHUSD",1772134114903,1.05726865,2029.7,2029.0,1.13758044]
["bitfinex","ETHUSD",1772134115902,2.3056769,2029.6,2029.0,1.13758044]
["bitfinex","ETHUSD",1772134116607,1.0739071,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134117118,1.0739071,2029.4,2028.7,1e-08]
["bitfinex","ETHUSD",1772134117277,1.2317698,2029.6,2028.8,1.07057422]
["bitfinex","ETHUSD",1772134117278,2.3056769,2029.6,2028.8,1.07057422]
["bitfinex","ETHUSD",1772134117476,2.3056769,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134119804,1.2317698,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134119985,2.36854462,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134120385,1.13677482,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1772134120904,6.06317619,2029.9,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134121714,1.13677482,2029.8,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134122698,2.36846541,2029.8,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134123311,2.36846541,2029.8,2029.2,2.32299081]
["bitfinex","ETHUSD",1772134123606,2.36846541,2029.8,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134123907,1.13677482,2029.7,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134124399,1.13677482,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772134124589,1.2317698,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134124795,4.92647576,2029.9,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134124796,1.2316739,2029.8,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134125277,2.36844872,2029.8,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134125475,2.37034349,2030.0,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134125679,1.13677482,2029.9,2029.2,1.0909879]
["bitfinex","ETHUSD",1772134126695,1.13677482,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772134128817,1.13677482,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134129687,1.13677482,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134130113,1.13677482,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772134130495,1.13677482,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772134130823,1.13677482,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772134131115,1.13677482,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772134132394,1.13677482,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1772134132704,1.13677482,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772134132905,1.13677482,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1772134133110,1.23231626,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772134135206,6.06528358,2029.2,2028.4,0.001]
["bitfinex","ETHUSD",1772134137122,4.92850876,2029.2,2028.4,1.0909879]
["bitfinex","ETHUSD",1772134137320,1.13677482,2029.2,2028.5,1.0899879]
["bitfinex","ETHUSD",1772134140233,1.23207333,2029.1,2028.6,1.0899879]
["bitfinex","ETHUSD",1772134140405,4.92786265,2029.3,2028.6,1.0899879]
["bitfinex","ETHUSD",1772134141105,1.23170911,2029.7,2028.9,1.0899879]
["bitfinex","ETHUSD",1772134141899,2.36848393,2029.7,2028.9,1.0899879]
["bitfinex","ETHUSD",1772134142098,1.13677482,2029.6,2028.7,1.0909879]
["bitfinex","ETHUSD",1772134142324,1.13677482,2029.4,2028.7,1.0909879]
["bitfinex","ETHUSD",1772134142532,1.13677482,2029.4,2028.7,2.32329705]
["bitfinex","ETHUSD",1772134143206,1.13677482,2029.4,2028.8,1.0899879]
["bitfinex","ETHUSD",1772134144517,1.2319519,2029.3,2028.8,1.0899879]
["bitfinex","ETHUSD",1772134146530,1.2319519,2029.3,2028.8,2.32223854]
["bitfinex","ETHUSD",1772134146719,1.2319519,2029.3,2028.8,1.0899879]
["bitfinex","ETHUSD",1772134147245,1.13677482,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772134147542,1.13677482,2029.2,2028.7,1.0909879]
["bitfinex","ETHUSD",1772134147844,1.13677482,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772134148348,1.13677482,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772134148753,1.13677482,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772134148917,1.13677482,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1772134149106,1.13677482,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772134150747,2.29453941,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772134152125,2.29453941,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1772134152523,1.06204089,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1772134153151,1.06204089,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1772134153353,1.06204089,2028.1,2027.2,1.12976711]
["bitfinex","ETHUSD",1772134154827,1.06204089,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1772134155116,1.06204089,2027.9,2027.2,1.12976711]
["bitfinex","ETHUSD",1772134155716,1.06204089,2027.9,2026.9,2.26276711]
["bitfinex","ETHUSD",1772134155913,1.06204089,2027.8,2026.9,2.26276711]
["bitfinex","ETHUSD",1772134156214,1.06204089,2027.8,2026.9,1.133]
["bitfinex","ETHUSD",1772134156515,1.06204089,2027.8,2026.9,2.26276711]
["bitfinex","ETHUSD",1772134157341,2.29496489,2027.7,2026.9,2.26276711]
["bitfinex","ETHUSD",1772134159025,2.29466094,2028.3,2027.2,1.12976711]
["bitfinex","ETHUSD",1772134159350,1.06204089,2028.1,2027.2,1.12976711]
["bitfinex","ETHUSD",1772134159518,1.06204089,2028.1,2027.0,1.23333152]
["bitfinex","ETHUSD",1772134159712,1.06204089,2027.9,2027.0,1.12976711]
["bitfinex","ETHUSD",1772134160114,1.06204089,2027.7,2027.0,1.12976711]
["bitfinex","ETHUSD",1772134161258,1.06204089,2027.7,2026.9,2.36640818]
["bitfinex","ETHUSD",1772134161259,6.16468081,2027.6,2026.9,2.36316416]
["bitfinex","ETHUSD",1772134161425,6.16468081,2027.6,2026.9,1.12976711]
["bitfinex","ETHUSD",1772134161754,6.16468081,2027.6,2027.0,1.12976711]
["bitfinex","ETHUSD",1772134163247,6.16468081,2027.6,2027.0,2.36311541]
["bitfinex","ETHUSD",1772134163446,6.16468081,2027.6,2026.5,1.12976711]
["bitfinex","ETHUSD",1772134163447,1.06204089,2027.4,2026.5,1.12976711]
["bitfinex","ETHUSD",1772134164436,1.06204089,2027.2,2026.5,1.12976711]
["bitfinex","ETHUSD",1772134164772,1.06204089,2027.2,2026.3,1.12976711]
["bitfinex","ETHUSD",1772134164936,1.06204089,2027.0,2026.3,1.12976711]
["bitfinex","ETHUSD",1772134165377,1.23347148,2026.8,2026.1,1.23386263]
["bitfinex","ETHUSD",1772134166573,1.23347148,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1772134166945,1.23342301,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1772134167155,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772134168874,4.93169601,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1772134169058,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772134169768,1.06204089,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1772134170339,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772134170647,4.93169601,2027.1,2026.7,1.13076711]
["bitfinex","ETHUSD",1772134171453,6.16502764,2027.1,2026.7,1.13076711]
["bitfinex","ETHUSD",1772134171861,4.93169601,2027.1,2026.7,2.3642977]
["bitfinex","ETHUSD",1772134172158,6.16499387,2027.1,2026.7,1.13076711]
["bitfinex","ETHUSD",1772134172560,6.16499387,2027.1,2026.7,2.36429837]
["bitfinex","ETHUSD",1772134172882,4.93169601,2027.1,2026.7,2.36429837]
["bitfinex","ETHUSD",1772134173087,4.93169601,2027.1,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134173445,6.1649894,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1772134174474,1.23329339,2027.1,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134174647,4.93315573,2027.2,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134174848,6.1649894,2027.1,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134176879,4.93169601,2027.1,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134177453,6.16498621,2027.1,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134178352,4.93169601,2027.1,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134178679,6.16500254,2027.1,2026.8,1.12976711]
["bitfinex","ETHUSD",1772134178985,6.16500254,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1772134179184,6.16500254,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1772134179772,6.16700254,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1772134179972,1.23530653,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1772134180381,1.2352906,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1772134181191,6.16504578,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1772134181558,7.31608913,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1772134182597,1.15104335,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1772134182935,1.15104335,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772134183391,7.3152717,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772134184089,4.93412937,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772134184090,4.93069601,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1772134184867,1.23339448,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1772134185386,5.66912227,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1772134185603,4.43569601,2026.9,2026.5,0.95028404]
["bitfinex","ETHUSD",1772134185790,0.002,2027.1,2026.5,0.95028404]
["bitfinex","ETHUSD",1772134185989,4.43769601,2027.1,2026.5,0.95028404]
["bitfinex","ETHUSD",1772134187879,4.43769601,2027.1,2026.7,0.9506586]
["bitfinex","ETHUSD",1772134189899,0.002,2027.4,2027.0,0.95155513]
["bitfinex","ETHUSD",1772134191976,0.002,2027.2,2027.1,2.18569977]
["bitfinex","ETHUSD",1772134192209,0.002,2027.4,2027.1,2.18569977]
["bitfinex","ETHUSD",1772134192903,0.002,2027.4,2027.2,0.95283659]
["bitfinex","ETHUSD",1772134193705,0.002,2027.4,2027.0,0.95283659]
["bitfinex","ETHUSD",1772134193891,0.002,2027.4,2026.9,1.23340343]
["bitfinex","ETHUSD",1772134194090,1.23510644,2027.4,2026.9,1.23340343]
["bitfinex","ETHUSD",1772134194273,1.23510644,2027.4,2027.0,0.95325902]
["bitfinex","ETHUSD",1772134194479,0.002,2027.8,2027.0,0.95325902]
["bitfinex","ETHUSD",1772134194480,1.17928858,2028.8,2027.2,1.90626027]
["bitfinex","ETHUSD",1772134194675,1.17928858,2028.6,2027.7,0.00114106]
["bitfinex","ETHUSD",1772134196201,1.23243776,2028.5,2027.7,0.00114106]
["bitfinex","ETHUSD",1772134196396,1.17928858,2028.4,2027.7,0.00114106]
["bitfinex","ETHUSD",1772134197887,1.17928858,2028.2,2027.7,0.00114106]
["bitfinex","ETHUSD",1772134199505,2.41190933,2028.2,2027.7,0.00114106]
["bitfinex","ETHUSD",1772134200205,1.23262075,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1772134200384,1.18528858,2028.1,2027.4,0.00664669]
["bitfinex","ETHUSD",1772134201110,1.17928858,2027.8,2026.9,0.00771082]
["bitfinex","ETHUSD",1772134202106,0.006,2027.7,2026.9,0.00771082]
["bitfinex","ETHUSD",1772134203819,0.002,2027.6,2027.1,0.01085478]
["bitfinex","ETHUSD",1772134204523,0.002,2027.8,2027.3,0.01085478]
["bitfinex","ETHUSD",1772134204815,0.002,2028.1,2027.5,0.01186914]
["bitfinex","ETHUSD",1772134204997,1.18128858,2028.1,2027.5,0.01186914]
["bitfinex","ETHUSD",1772134205399,1.18128858,2028.1,2027.4,1.90626027]
["bitfinex","ETHUSD",1772134205813,2.41203019,2028.0,2027.4,1.23305861]
["bitfinex","ETHUSD",1772134206023,1.17928858,2027.9,2027.1,0.012874]
["bitfinex","ETHUSD",1772134207898,1.17928858,2027.9,2027.3,0.014838]
["bitfinex","ETHUSD",1772134208595,2.41401789,2028.1,2027.3,0.014838]
["bitfinex","ETHUSD",1772134210495,1.23468665,2028.1,2027.6,0.01770201]
["bitfinex","ETHUSD",1772134211238,0.002,2028.1,2027.6,0.01770201]
["bitfinex","ETHUSD",1772134212122,1.17928858,2028.0,2027.4,2.61642265]
["bitfinex","ETHUSD",1772134212311,1.17928858,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772134212506,1.17928858,2027.9,2027.4,0.01955881]
["bitfinex","ETHUSD",1772134212829,2.41401492,2028.1,2027.4,0.01955881]
["bitfinex","ETHUSD",1772134213733,1.17928858,2028.0,2027.2,1.25461879]
["bitfinex","ETHUSD",1772134214515,1.17928858,2028.0,2027.0,1.254721]
["bitfinex","ETHUSD",1772134214516,1.17928858,2027.8,2027.0,1.254721]
["bitfinex","ETHUSD",1772134214831,1.17928858,2027.8,2027.1,0.02228012]
["bitfinex","ETHUSD",1772134216427,1.17928858,2027.8,2027.1,0.02328012]
["bitfinex","ETHUSD",1772134216628,1.2328024,2027.9,2027.3,0.02316894]
["bitfinex","ETHUSD",1772134216629,0.002,2027.9,2027.3,0.02316894]
["bitfinex","ETHUSD",1772134216833,0.002,2027.9,2027.3,1.38692634]
["bitfinex","ETHUSD",1772134217734,1.18128858,2027.9,2027.3,1.38692634]
["bitfinex","ETHUSD",1772134217934,1.18128858,2027.9,2027.1,1.2342743]
["bitfinex","ETHUSD",1772134218139,1.18128858,2027.9,2027.1,1.25916763]
["bitfinex","ETHUSD",1772134218350,1.18128858,2027.9,2027.2,0.02489333]
["bitfinex","ETHUSD",1772134218839,1.17928858,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1772134219045,1.17928858,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1772134219336,1.17878858,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1772134220113,1.17878858,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1772134222028,1.17878858,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1772134223031,1.3637574,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1772134223207,1.17878858,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1772134224021,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772134224229,1.17878858,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1772134225739,1.17828858,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1772134226044,1.17828858,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1772134226216,1.17828858,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772134226713,1.23347148,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772134227114,1.17828858,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772134228123,1.23359321,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1772134228325,2.41187142,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772134228835,1.17828858,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1772134229142,1.17828858,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1772134230738,1.23341062,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1772134231246,2.4116992,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1772134232231,2.4116992,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1772134232752,1.17828858,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772134235048,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772134237038,2.41182092,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772134237234,2.41182092,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1772134238156,1.17828858,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772134238335,1.17828858,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1772134238927,1.17778858,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1772134239269,1.17778858,2026.4,2025.8,0.04069014]
["bitfinex","ETHUSD",1772134240131,1.17778858,2026.4,2025.6,1.27544841]
["bitfinex","ETHUSD",1772134240441,1.17778858,2026.4,2025.7,0.04124622]
["bitfinex","ETHUSD",1772134240831,1.17778858,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772134241027,1.17778858,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1772134241231,1.17778858,2026.2,2025.5,0.04152659]
["bitfinex","ETHUSD",1772134241451,1.17778858,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772134242536,2.66277584,2026.3,2025.8,0.04280777]
["bitfinex","ETHUSD",1772134243664,2.66277584,2026.3,2025.8,1.2768788]
["bitfinex","ETHUSD",1772134243836,1.429,2026.3,2025.9,0.04236817]
["bitfinex","ETHUSD",1772134244161,1.23376764,2026.4,2025.9,0.04236817]
["bitfinex","ETHUSD",1772134246157,4.9344907,2026.6,2026.0,0.0429096]
["bitfinex","ETHUSD",1772134246534,1.23359321,2026.6,2026.0,0.0429096]
["bitfinex","ETHUSD",1772134246744,2.66657833,2026.7,2026.1,0.04317074]
["bitfinex","ETHUSD",1772134246939,2.66653736,2026.7,2026.1,0.04317074]
["bitfinex","ETHUSD",1772134247748,2.66653736,2026.7,2026.1,1.27705733]
["bitfinex","ETHUSD",1772134247950,3.84432594,2026.7,2026.1,1.23388659]
["bitfinex","ETHUSD",1772134248135,1.17778858,2026.6,2026.0,0.04342826]
["bitfinex","ETHUSD",1772134248449,1.17778858,2026.6,2026.0,1.27738087]
["bitfinex","ETHUSD",1772134249035,1.17778858,2026.6,2026.1,0.04368595]
["bitfinex","ETHUSD",1772134250079,0.002,2027.2,2026.6,1.13108719]
["bitfinex","ETHUSD",1772134250358,1.3657574,2028.1,2026.3,1.88666731]
["bitfinex","ETHUSD",1772134250359,1.2329848,2027.6,2026.9,1.13108719]
["bitfinex","ETHUSD",1772134250530,2.32719799,2027.6,2026.9,1.13108719]
["bitfinex","ETHUSD",1772134250736,1.09421319,2027.5,2026.7,1.13108719]
["bitfinex","ETHUSD",1772134251536,1.2329848,2027.6,2027.0,1.13108719]
["bitfinex","ETHUSD",1772134252037,1.2329848,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1772134252238,0.002,2028.1,2027.5,1.13108719]
["bitfinex","ETHUSD",1772134252834,3.92257478,2028.0,2027.5,1.13108719]
["bitfinex","ETHUSD",1772134253456,0.002,2028.1,2027.8,1.13108719]
["bitfinex","ETHUSD",1772134253959,2.32889986,2028.1,2027.5,1.13108719]
["bitfinex","ETHUSD",1772134254146,1.09421319,2028.0,2027.3,1.13108719]
["bitfinex","ETHUSD",1772134254464,0.002,2027.6,2027.3,2.36425213]
["bitfinex","ETHUSD",1772134256661,0.002,2027.9,2027.4,1.13108719]
["bitfinex","ETHUSD",1772134257166,0.002,2027.9,2027.5,1.13108719]
["bitfinex","ETHUSD",1772134258003,0.002,2028.1,2027.8,1.13108719]
["bitfinex","ETHUSD",1772134258340,0.002,2028.2,2027.8,1.13108719]
["bitfinex","ETHUSD",1772134259269,0.002,2028.2,2027.9,2.36388959]
["bitfinex","ETHUSD",1772134260853,1.09621319,2028.2,2027.6,1.13108719]
["bitfinex","ETHUSD",1772134261170,0.002,2028.2,2027.6,1.13108719]
["bitfinex","ETHUSD",1772134262168,0.002,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1772134262367,0.002,2028.4,2028.0,1.13108719]
["bitfinex","ETHUSD",1772134264275,0.002,2028.4,2028.0,2.36377374]
["bitfinex","ETHUSD",1772134265179,0.002,2028.4,2028.0,2.3519746]
["bitfinex","ETHUSD",1772134265382,0.002,2028.4,2028.0,2.36377374]
["bitfinex","ETHUSD",1772134265559,0.002,2028.4,2028.1,1.13108719]
["bitfinex","ETHUSD",1772134265875,2.32633006,2029.1,2028.4,1.13108719]
["bitfinex","ETHUSD",1772134266065,2.32633006,2029.1,2028.5,2.49484459]
["bitfinex","ETHUSD",1772134266252,1.09621319,2029.5,2028.8,1.13108719]
["bitfinex","ETHUSD",1772134268277,1.23189119,2029.4,2028.8,2.36329127]
["bitfinex","ETHUSD",1772134268647,2.32610438,2029.4,2028.8,1.13108719]
["bitfinex","ETHUSD",1772134268874,2.32610438,2029.4,2028.6,2.36341397]
["bitfinex","ETHUSD",1772134269552,1.09421319,2029.3,2028.6,2.36341397]
["bitfinex","ETHUSD",1772134270380,1.23201261,2029.2,2028.6,2.36341397]
["bitfinex","ETHUSD",1772134270682,2.3262111,2029.3,2028.6,2.36341397]
["bitfinex","ETHUSD",1772134270884,2.3262111,2029.3,2028.7,1.21353195]
["bitfinex","ETHUSD",1772134271348,1.09421319,2029.3,2028.7,1.21353195]
["bitfinex","ETHUSD",1772134271653,2.32616872,2029.3,2028.7,1.21353195]
["bitfinex","ETHUSD",1772134272361,1.09421319,2029.3,2028.7,1.21353195]
["bitfinex","ETHUSD",1772134272545,2.32616885,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772134274496,1.20311392,2029.2,2028.7,1.21353195]
["bitfinex","ETHUSD",1772134274653,1.20311392,2029.2,2028.6,1.23235311]
["bitfinex","ETHUSD",1772134275356,1.20311392,2029.2,2028.6,2.44588506]
["bitfinex","ETHUSD",1772134275676,1.20311392,2029.2,2028.2,2.446152]
["bitfinex","ETHUSD",1772134275978,1.20311392,2029.2,2028.3,1.21353195]
["bitfinex","ETHUSD",1772134276284,1.23195566,2029.3,2028.3,1.21353195]
["bitfinex","ETHUSD",1772134277087,1.23195566,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1772134277260,1.23195566,2029.3,2028.5,1.21353195]
["bitfinex","ETHUSD",1772134277676,0.002,2029.5,2028.5,1.21353195]
["bitfinex","ETHUSD",1772134277677,1.23387444,2029.5,2028.5,1.21353195]
["bitfinex","ETHUSD",1772134278360,0.002,2029.7,2028.9,1.21353195]
["bitfinex","ETHUSD",1772134279382,0.002,2029.7,2029.1,1.21353195]
["bitfinex","ETHUSD",1772134280069,0.002,2029.3,2029.1,1.21353195]
["bitfinex","ETHUSD",1772134280275,0.002,2029.7,2029.1,1.21353195]
["bitfinex","ETHUSD",1772134280788,0.002,2029.6,2029.1,1.21353195]
["bitfinex","ETHUSD",1772134281997,0.002,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1772134282193,1.20511392,2029.6,2028.9,1.21353195]
["bitfinex","ETHUSD",1772134282367,1.20511392,2029.6,2028.7,2.44584821]
["bitfinex","ETHUSD",1772134282567,1.20511392,2029.6,2028.8,1.21353195]
["bitfinex","ETHUSD",1772134284095,1.23380741,2029.6,2029.0,1.21353195]
["bitfinex","ETHUSD",1772134285563,1.20311392,2029.5,2029.0,1.21353195]
["bitfinex","ETHUSD",1772134285769,1.20311392,2029.5,2028.8,2.4457436]
["bitfinex","ETHUSD",1772134285992,1.23189119,2029.4,2028.8,2.4457436]
["bitfinex","ETHUSD",1772134286773,2.43499526,2029.5,2028.8,2.4457436]
["bitfinex","ETHUSD",1772134286972,4.92921592,2029.6,2028.9,1.21353195]
["bitfinex","ETHUSD",1772134286973,0.002,2029.6,2028.9,1.21353195]
["bitfinex","ETHUSD",1772134287903,0.002,2029.6,2029.0,1.21353195]
["bitfinex","ETHUSD",1772134288399,0.002,2029.6,2029.1,2.44560528]
["bitfinex","ETHUSD",1772134290104,1.20511392,2029.6,2028.9,1.21353195]
["bitfinex","ETHUSD",1772134290596,1.2318305,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772134290793,1.20511392,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772134290982,2.43689091,2029.6,2029.1,1.21353195]
["bitfinex","ETHUSD",1772134291383,2.43689091,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772134291588,1.20311392,2029.5,2028.9,2.44569375]
["bitfinex","ETHUSD",1772134291989,1.422,2029.4,2028.5,1.21353195]
["bitfinex","ETHUSD",1772134292209,1.422,2029.4,2028.6,1.21353195]
["bitfinex","ETHUSD",1772134292517,0.002,2029.4,2029.0,1.21353195]
["bitfinex","ETHUSD",1772134292994,1.20511392,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772134293191,1.20511392,2029.6,2029.0,1.21353195]
["bitfinex","ETHUSD",1772134293796,0.002,2029.6,2029.0,1.21353195]
["bitfinex","ETHUSD",1772134295116,0.002,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1772134295799,0.002,2029.6,2029.1,2.45480233]
["bitfinex","ETHUSD",1772134296882,0.002,2029.6,2029.2,1.222729]
["bitfinex","ETHUSD",1772134297200,0.002,2029.6,2029.3,2.4546809]
["bitfinex","ETHUSD",1772134297386,2.4682642,2029.9,2029.3,2.4546809]
["bitfinex","ETHUSD",1772134297791,2.46825111,2029.9,2029.4,1.222729]
["bitfinex","ETHUSD",1772134298119,0.002,2029.9,2029.4,1.222729]
["bitfinex","ETHUSD",1772134298890,2.46806529,2030.2,2029.4,1.222729]
["bitfinex","ETHUSD",1772134299197,2.46806529,2030.2,2029.5,2.4545595]
["bitfinex","ETHUSD",1772134299597,2.46806529,2030.2,2029.6,1.2098501]
["bitfinex","ETHUSD",1772134299794,2.46804502,2030.2,2029.6,1.2098501]
["bitfinex","ETHUSD",1772134300401,1.14268056,2030.1,2029.6,1.2098501]
["bitfinex","ETHUSD",1772134301519,1.14268056,2029.9,2029.2,1.2098501]
["bitfinex","ETHUSD",1772134303596,1.14268056,2029.9,2029.4,1.2098501]
["bitfinex","ETHUSD",1772134303793,2.3741844,2030.1,2029.4,1.2098501]
["bitfinex","ETHUSD",1772134304719,1.23150384,2030.1,2029.4,1.2098501]
["bitfinex","ETHUSD",1772134304926,0.002,2029.7,2029.4,1.2098501]
["bitfinex","ETHUSD",1772134306435,0.002,2029.7,2029.4,2.44170605]
["bitfinex","ETHUSD",1772134306592,1.14268056,2030.0,2029.4,2.44170605]
["bitfinex","ETHUSD",1772134306799,1.23149726,2030.1,2029.5,1.2098501]
["bitfinex","ETHUSD",1772134307693,1.14268056,2030.0,2029.5,1.2098501]
["bitfinex","ETHUSD",1772134307894,1.14268056,2030.0,2029.4,1.23185595]
["bitfinex","ETHUSD",1772134308522,1.23158776,2029.9,2029.4,1.23185595]
["bitfinex","ETHUSD",1772134308990,0.002,2030.2,2029.5,1.2098501]
["bitfinex","ETHUSD",1772134309194,1.23340755,2030.2,2029.5,1.2098501]
["bitfinex","ETHUSD",1772134309396,2.37608811,2030.2,2029.5,1.2098501]
["bitfinex","ETHUSD",1772134309602,2.37608811,2030.2,2029.6,1.2098501]
["bitfinex","ETHUSD",1772134309603,0.002,2030.2,2029.6,1.2098501]
["bitfinex","ETHUSD",1772134309815,2.373992,2030.4,2029.7,1.2098501]
["bitfinex","ETHUSD",1772134311237,2.373992,2030.4,2029.8,2.44149853]
["bitfinex","ETHUSD",1772134311894,1.23328146,2030.5,2029.9,1.2098501]
["bitfinex","ETHUSD",1772134312199,1.14268056,2031.0,2030.0,1.2098501]
["bitfinex","ETHUSD",1772134312406,1.23086012,2031.1,2030.0,1.2098501]
["bitfinex","ETHUSD",1772134312806,1.23086012,2031.1,2030.2,1.2098501]
["bitfinex","ETHUSD",1772134314025,1.23086012,2031.1,2030.4,1.2098501]
["bitfinex","ETHUSD",1772134315324,2.37354068,2031.1,2030.4,1.2098501]
["bitfinex","ETHUSD",1772134316228,2.37354068,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772134316433,0.002,2031.2,2030.6,1.2098501]
["bitfinex","ETHUSD",1772134316817,1.23280392,2031.2,2030.6,1.2098501]
["bitfinex","ETHUSD",1772134317321,0.002,2030.9,2030.6,1.2098501]
["bitfinex","ETHUSD",1772134318333,0.002,2031.1,2030.9,1.2098501]
["bitfinex","ETHUSD",1772134319804,0.002,2031.2,2030.9,1.2098501]
["bitfinex","ETHUSD",1772134320231,0.002,2031.5,2031.1,1.2098501]
["bitfinex","ETHUSD",1772134320426,0.002,2031.5,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134320741,1.23039253,2031.9,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134321038,1.23039253,2031.9,2031.0,1.2098501]
["bitfinex","ETHUSD",1772134321039,1.14468056,2031.7,2031.0,1.2098501]
["bitfinex","ETHUSD",1772134322134,0.002,2031.7,2031.0,1.2098501]
["bitfinex","ETHUSD",1772134322336,1.14468056,2031.6,2031.0,2.44074265]
["bitfinex","ETHUSD",1772134322838,0.002,2031.5,2031.0,2.44074265]
["bitfinex","ETHUSD",1772134324414,0.002,2031.5,2031.1,1.2098501]
["bitfinex","ETHUSD",1772134324614,6.06654766,2031.8,2031.0,1.23089255]
["bitfinex","ETHUSD",1772134324615,0.002,2031.8,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134324816,1.23243698,2031.8,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134325322,1.14268056,2031.7,2031.0,2.4301428]
["bitfinex","ETHUSD",1772134325516,1.23243698,2031.8,2031.1,1.2098501]
["bitfinex","ETHUSD",1772134325734,4.92105805,2032.1,2031.0,1.2202927]
["bitfinex","ETHUSD",1772134325735,1.23034635,2032.0,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134326040,2.37302691,2032.0,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134326352,2.37311662,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772134326514,2.37311662,2031.8,2031.1,1.2098501]
["bitfinex","ETHUSD",1772134326712,1.14268056,2031.7,2031.1,1.2098501]
["bitfinex","ETHUSD",1772134327234,1.23043606,2031.8,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134327434,1.14268056,2031.7,2031.2,1.2098501]
["bitfinex","ETHUSD",1772134327623,1.14268056,2031.7,2030.8,2.44087124]
["bitfinex","ETHUSD",1772134327819,1.14268056,2031.5,2030.6,1.2098501]
["bitfinex","ETHUSD",1772134328022,1.14268056,2031.5,2030.4,1.2098501]
["bitfinex","ETHUSD",1772134328331,1.14268056,2031.5,2030.4,2.4411286]
["bitfinex","ETHUSD",1772134328531,1.14268056,2031.3,2030.4,2.4411286]
["bitfinex","ETHUSD",1772134328842,1.14268056,2031.3,2030.5,1.2098501]
["bitfinex","ETHUSD",1772134329432,1.14268056,2031.1,2030.2,1.23135611]
["bitfinex","ETHUSD",1772134329630,1.16867617,2030.9,2030.3,1.18645559]
["bitfinex","ETHUSD",1772134329816,1.16867617,2030.9,2030.1,2.41790065]
["bitfinex","ETHUSD",1772134330027,1.16867617,2030.9,2030.1,1.18645559]
["bitfinex","ETHUSD",1772134330341,1.16867617,2030.8,2029.9,2.41803435]
["bitfinex","ETHUSD",1772134330548,1.16867617,2030.6,2029.9,2.41803435]
["bitfinex","ETHUSD",1772134330847,1.16867617,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772134332119,1.23110257,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772134332745,1.16867617,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772134334648,1.16867617,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772134334851,1.23110257,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772134335948,1.23107231,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772134336133,1.23107231,2030.8,2030.3,1.18745559]
["bitfinex","ETHUSD",1772134336750,4.92405251,2030.9,2030.3,2.41876728]
["bitfinex","ETHUSD",1772134337051,1.16867617,2030.9,2030.4,1.18645559]
["bitfinex","ETHUSD",1772134340152,1.23104195,2030.8,2030.4,1.18645559]
["bitfinex","ETHUSD",1772134340648,1.23096865,2031.0,2030.5,1.18645559]
["bitfinex","ETHUSD",1772134341041,2.39964482,2031.0,2030.5,1.18645559]
["bitfinex","ETHUSD",1772134342757,2.64580179,2031.2,2030.6,1.18645559]
["bitfinex","ETHUSD",1772134343253,1.16867617,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772134343752,1.16867617,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1772134344053,0.002,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772134344736,1.23304195,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772134346034,0.002,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772134346253,0.002,2031.0,2030.7,1.18645559]
["bitfinex","ETHUSD",1772134347862,0.002,2031.0,2030.7,2.41755726]
["bitfinex","ETHUSD",1772134348236,0.002,2031.0,2030.7,1.18645559]
["bitfinex","ETHUSD",1772134349461,1.17067617,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772134351068,1.23098133,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772134351564,1.16867617,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772134355175,1.23103011,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772134356948,1.15759729,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772134357278,1.23122383,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1772134357852,2.38880417,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772134358593,1.15759729,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772134359258,2.38888176,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772134359480,1.23125941,2030.5,2030.0,1.13094046]
["bitfinex","ETHUSD",1772134360791,2.41014554,2030.5,2030.0,1.13094046]
["bitfinex","ETHUSD",1772134363652,2.41014554,2030.5,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134363886,6.28424524,2030.6,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134363887,1.17888613,2030.6,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134364183,6.10362684,2030.6,2030.1,1.1212647]
["bitfinex","ETHUSD",1772134364369,2.66415183,2030.7,2030.1,1.1212647]
["bitfinex","ETHUSD",1772134364881,1.17888613,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772134366186,2.41010996,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772134366685,2.41010996,2030.5,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134367563,1.23122383,2030.5,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134367765,2.41010996,2030.5,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134369191,1.23122383,2030.5,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134370566,2.41010996,2030.5,2030.0,1.1222647]
["bitfinex","ETHUSD",1772134370997,2.41010996,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772134371195,1.17888613,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772134371766,1.45091795,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772134371993,1.45091795,2030.2,2029.7,1.1222647]
["bitfinex","ETHUSD",1772134373795,0.27203182,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1772134374101,0.27203182,2029.8,2029.5,1.1222647]
["bitfinex","ETHUSD",1772134374701,0.27203182,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1772134374903,1.45091795,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772134375403,1.17888613,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772134375908,1.17888613,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134377988,2.41071663,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1772134379710,1.17888613,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1772134379910,1.23181019,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134380508,2.67581019,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134380707,1.23166181,2029.8,2029.2,1.1222647]
["bitfinex","ETHUSD",1772134380908,1.23162338,2029.9,2029.2,1.1222647]
["bitfinex","ETHUSD",1772134381285,1.444,2030.0,2029.2,1.1222647]
["bitfinex","ETHUSD",1772134381696,4.92576094,2030.2,2029.2,1.1222647]
["bitfinex","ETHUSD",1772134381697,1.23140577,2030.2,2029.2,1.1222647]
["bitfinex","ETHUSD",1772134382010,2.8052445,2030.4,2029.5,1.1212647]
["bitfinex","ETHUSD",1772134382011,1.23131274,2030.4,2029.5,1.1212647]
["bitfinex","ETHUSD",1772134382209,1.23126546,2030.5,2029.5,1.1212647]
["bitfinex","ETHUSD",1772134382383,4.92675168,2030.6,2029.7,1.1212647]
["bitfinex","ETHUSD",1772134383310,1.2331632,2030.6,2029.7,1.1212647]
["bitfinex","ETHUSD",1772134383700,0.002,2030.6,2029.8,1.1212647]
["bitfinex","ETHUSD",1772134384408,1.18088613,2030.6,2029.9,2.35285246]
["bitfinex","ETHUSD",1772134384592,0.002,2030.3,2030.0,1.1212647]
["bitfinex","ETHUSD",1772134386011,0.002,2030.5,2030.1,1.1212647]
["bitfinex","ETHUSD",1772134387899,0.002,2030.5,2030.3,1.1212647]
["bitfinex","ETHUSD",1772134388323,0.002,2030.6,2030.3,1.1212647]
["bitfinex","ETHUSD",1772134390096,0.002,2030.6,2030.4,2.36010082]
["bitfinex","ETHUSD",1772134391724,0.002,2030.6,2030.4,1.12881635]
["bitfinex","ETHUSD",1772134392823,0.002,2030.6,2030.4,2.3600975]
["bitfinex","ETHUSD",1772134393001,0.002,2030.6,2030.4,1.12881635]
["bitfinex","ETHUSD",1772134395508,0.002,2030.6,2030.2,2.36022212]
["bitfinex","ETHUSD",1772134395912,0.002,2030.6,2030.3,1.12881635]
["bitfinex","ETHUSD",1772134396112,0.002,2030.7,2030.3,1.12881635]
["bitfinex","ETHUSD",1772134396653,2.39246059,2031.1,2030.7,1.12881635]
["bitfinex","ETHUSD",1772134396654,0.002,2031.1,2030.7,1.12881635]
["bitfinex","ETHUSD",1772134397626,0.002,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1772134397830,0.002,2031.1,2030.8,2.3598583]
["bitfinex","ETHUSD",1772134398201,0.002,2031.1,2030.8,1.12881635]
["bitfinex","ETHUSD",1772134399716,1.16156368,2031.1,2030.5,2.36001536]
["bitfinex","ETHUSD",1772134399921,1.16156368,2031.1,2030.5,1.12881635]
["bitfinex","ETHUSD",1772134401718,1.23092072,2031.0,2030.5,1.12881635]
["bitfinex","ETHUSD",1772134402231,2.3904844,2031.0,2030.5,1.12881635]
["bitfinex","ETHUSD",1772134402527,1.15956368,2030.9,2030.3,2.36015668]
["bitfinex","ETHUSD",1772134402728,1.15956368,2030.9,2030.1,3.50722478]
["bitfinex","ETHUSD",1772134403733,1.15956368,2030.7,2030.1,3.50722478]
["bitfinex","ETHUSD",1772134404845,1.23104195,2030.8,2030.2,1.12881635]
["bitfinex","ETHUSD",1772134405009,2.39060563,2030.8,2030.2,1.12881635]
["bitfinex","ETHUSD",1772134406409,2.39060563,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1772134406615,2.39060563,2030.8,2030.2,2.36017221]
["bitfinex","ETHUSD",1772134406915,2.39060563,2030.8,2030.2,2.36021444]
["bitfinex","ETHUSD",1772134407136,2.39060563,2030.8,2030.2,1.12881635]
["bitfinex","ETHUSD",1772134407307,2.39060563,2030.8,2030.2,2.36021029]
["bitfinex","ETHUSD",1772134407509,4.92567128,2031.2,2030.2,2.36021029]
["bitfinex","ETHUSD",1772134407510,1.15956368,2032.3,2030.4,1.12881635]
["bitfinex","ETHUSD",1772134407714,1.15956368,2032.1,2031.0,1.12881635]
["bitfinex","ETHUSD",1772134408341,1.15956368,2031.9,2031.0,2.35973689]
["bitfinex","ETHUSD",1772134408515,1.15956368,2031.8,2030.8,2.35980807]
["bitfinex","ETHUSD",1772134408833,0.002,2030.9,2030.8,2.35980807]
["bitfinex","ETHUSD",1772134410331,0.002,2030.9,2030.8,1.12881635]
["bitfinex","ETHUSD",1772134410529,0.002,2030.9,2030.6,2.35992163]
["bitfinex","ETHUSD",1772134414246,0.002,2031.1,2030.8,1.12881635]
["bitfinex","ETHUSD",1772134414843,0.002,2031.1,2030.6,1.12881635]
["bitfinex","ETHUSD",1772134416018,1.18475848,2031.1,2030.6,1.12881635]
["bitfinex","ETHUSD",1772134416344,1.18475848,2031.1,2030.6,2.359979]
["bitfinex","ETHUSD",1772134416519,0.002,2031.1,2030.6,2.359979]
["bitfinex","ETHUSD",1772134417032,1.18475848,2031.1,2030.5,1.23117332]
["bitfinex","ETHUSD",1772134418153,1.18475848,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772134418319,1.18275848,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772134419042,1.18275848,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772134421144,2.44528878,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772134421937,4.92649662,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772134421938,0.002,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772134422127,0.002,2030.7,2030.3,1.13189222]
["bitfinex","ETHUSD",1772134423232,0.002,2030.9,2030.5,1.13089222]
["bitfinex","ETHUSD",1772134425327,0.002,2030.9,2030.7,1.13089222]
["bitfinex","ETHUSD",1772134427267,0.002,2030.9,2030.7,2.36198699]
["bitfinex","ETHUSD",1772134427434,1.23073893,2031.3,2030.8,1.13089222]
["bitfinex","ETHUSD",1772134428951,1.23073893,2031.3,2030.7,1.23109477]
["bitfinex","ETHUSD",1772134428952,1.21412558,2031.5,2030.9,1.13089222]
["bitfinex","ETHUSD",1772134429151,1.21412558,2031.6,2030.8,1.13089222]
["bitfinex","ETHUSD",1772134429336,1.23061777,2031.5,2030.9,2.36187355]
["bitfinex","ETHUSD",1772134429657,2.44474335,2031.5,2030.9,2.36187355]
["bitfinex","ETHUSD",1772134429863,1.23060266,2031.6,2031.0,1.13089222]
["bitfinex","ETHUSD",1772134430060,2.66247108,2031.8,2031.1,1.13089222]
["bitfinex","ETHUSD",1772134430365,1.21412558,2031.7,2031.0,1.13089222]
["bitfinex","ETHUSD",1772134431561,2.66247108,2031.8,2031.1,2.36175234]
["bitfinex","ETHUSD",1772134431766,3.87659666,2031.8,2031.1,2.36175234]
["bitfinex","ETHUSD",1772134432764,3.87659666,2031.8,2031.2,1.13089222]
["bitfinex","ETHUSD",1772134433268,1.21412558,2031.7,2031.0,2.3617678]
["bitfinex","ETHUSD",1772134433639,1.23055719,2031.6,2031.0,2.3617678]
["bitfinex","ETHUSD",1772134434038,0.002,2031.5,2031.0,2.3617678]
["bitfinex","ETHUSD",1772134434669,1.21612558,2031.5,2030.9,1.23195676]
["bitfinex","ETHUSD",1772134435437,1.21612558,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1772134435635,2.44679167,2031.5,2030.9,1.23197677]
["bitfinex","ETHUSD",1772134437564,1.21412558,2031.4,2030.9,1.23197677]
["bitfinex","ETHUSD",1772134437769,1.21412558,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772134439774,1.23073893,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772134439972,1.21412558,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772134440278,1.21612558,2031.5,2030.9,1.13189222]
["bitfinex","ETHUSD",1772134440578,2.44674463,2031.5,2030.9,1.13189222]
["bitfinex","ETHUSD",1772134441369,1.23261905,2031.5,2030.9,1.13189222]
["bitfinex","ETHUSD",1772134441568,1.21412558,2031.4,2030.9,1.13189222]
["bitfinex","ETHUSD",1772134442069,1.23073893,2031.3,2030.9,1.13189222]
["bitfinex","ETHUSD",1772134442767,1.21412558,2031.3,2030.9,1.23197513]
["bitfinex","ETHUSD",1772134442971,2.44679666,2031.5,2030.9,2.36286735]
["bitfinex","ETHUSD",1772134443384,2.44679666,2031.5,2031.0,1.13089222]
["bitfinex","ETHUSD",1772134443872,0.002,2031.5,2031.1,2.36175234]
["bitfinex","ETHUSD",1772134446759,0.002,2031.5,2031.2,1.13089222]
["bitfinex","ETHUSD",1772134447351,0.002,2031.3,2031.2,1.13089222]
["bitfinex","ETHUSD",1772134448450,0.002,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772134448974,0.002,2031.3,2031.1,1.13189222]
["bitfinex","ETHUSD",1772134449161,0.002,2031.3,2031.1,2.36274635]
["bitfinex","ETHUSD",1772134449361,0.002,2031.3,2031.1,1.13189222]
["bitfinex","ETHUSD",1772134449856,0.002,2031.3,2031.1,2.3627496]
["bitfinex","ETHUSD",1772134450055,0.002,2031.3,2031.1,1.13189222]
["bitfinex","ETHUSD",1772134452362,4.92402771,2031.7,2031.2,2.38745745]
["bitfinex","ETHUSD",1772134452363,2.4052243,2031.7,2031.2,2.38745745]
["bitfinex","ETHUSD",1772134452956,1.23251542,2031.7,2031.2,2.38745745]
["bitfinex","ETHUSD",1772134453281,1.17270888,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772134454482,1.17270888,2031.6,2031.1,1.15765793]
["bitfinex","ETHUSD",1772134454483,2.40331272,2031.6,2031.1,1.15765793]
["bitfinex","ETHUSD",1772134454863,1.17270888,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772134456687,2.40338722,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772134456858,1.17270888,2032.3,2031.4,1.15665793]
["bitfinex","ETHUSD",1772134457053,1.17270888,2032.1,2031.4,1.15665793]
["bitfinex","ETHUSD",1772134457257,1.17270888,2031.9,2031.4,1.15665793]
["bitfinex","ETHUSD",1772134460256,1.17270888,2031.7,2031.2,1.15665793]
["bitfinex","ETHUSD",1772134460461,1.17270888,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772134461489,1.17270888,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1772134461685,1.17270888,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772134461883,1.17270888,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772134462388,1.17270888,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772134464677,2.40332665,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772134466387,3.84832665,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772134467885,3.84832665,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772134467886,1.17270888,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772134469079,1.17270888,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772134469904,1.17270888,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772134470701,1.17270888,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772134470993,1.17270888,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1772134471179,2.62270888,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1772134472375,1.17270888,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772134474192,1.17270888,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772134474970,1.17270888,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772134476602,2.40381145,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772134477302,1.13684823,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772134477598,1.457,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772134478188,1.02445312,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772134480521,3.74858743,2031.1,2030.6,1.10909207]
["bitfinex","ETHUSD",1772134480682,2.51769775,2031.1,2030.6,1.10909207]
["bitfinex","ETHUSD",1772134480877,7.42936449,2031.9,2030.6,1.10909207]
["bitfinex","ETHUSD",1772134480878,0.842,2031.4,2030.6,1.10909207]
["bitfinex","ETHUSD",1772134481893,0.842,2031.4,2030.8,1.10137268]
["bitfinex","ETHUSD",1772134482290,2.07268936,2031.4,2030.8,1.10137268]
["bitfinex","ETHUSD",1772134482831,0.842,2031.4,2030.8,1.10137268]
["bitfinex","ETHUSD",1772134482991,1.46,2031.5,2031.0,1.09758959]
["bitfinex","ETHUSD",1772134483985,2.69062346,2031.5,2031.0,2.3284649]
["bitfinex","ETHUSD",1772134484716,2.69061794,2031.5,2031.0,2.3284649]
["bitfinex","ETHUSD",1772134485995,3.74831569,2031.5,2031.0,2.3284649]
["bitfinex","ETHUSD",1772134486196,1.05769775,2031.4,2031.0,1.09758959]
["bitfinex","ETHUSD",1772134486404,2.69061794,2031.5,2031.0,1.09758959]
["bitfinex","ETHUSD",1772134487919,0.002,2031.9,2031.0,1.07926629]
["bitfinex","ETHUSD",1772134488120,1.05969775,2031.9,2031.3,1.07926629]
["bitfinex","ETHUSD",1772134488336,1.05969775,2031.9,2030.4,0.001]
["bitfinex","ETHUSD",1772134488488,1.05769775,2031.3,2030.9,1.07926629]
["bitfinex","ETHUSD",1772134491014,2.28847342,2031.3,2030.9,1.07926629]
["bitfinex","ETHUSD",1772134491188,1.05769775,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772134491506,1.05769775,2031.2,2030.8,1.06979136]
["bitfinex","ETHUSD",1772134493308,2.28853835,2031.2,2030.8,1.06979136]
["bitfinex","ETHUSD",1772134494419,1.05769775,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772134494930,1.2308406,2031.2,2030.8,1.05634504]
["bitfinex","ETHUSD",1772134495102,2.28847647,2031.3,2030.8,2.28735165]
["bitfinex","ETHUSD",1772134495502,2.69269996,2031.4,2030.9,1.05534504]
["bitfinex","ETHUSD",1772134495837,1.05769775,2031.3,2030.9,1.05534504]
["bitfinex","ETHUSD",1772134497646,1.05769775,2031.3,2030.9,2.28632169]
["bitfinex","ETHUSD",1772134498816,2.51969775,2031.4,2031.0,1.04568273]
["bitfinex","ETHUSD",1772134499015,3.75037974,2031.4,2031.0,1.04568273]
["bitfinex","ETHUSD",1772134499405,1.05769775,2031.3,2030.8,2.27454944]
["bitfinex","ETHUSD",1772134499605,1.05769775,2031.3,2030.8,1.04353864]
["bitfinex","ETHUSD",1772134499931,1.05769775,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772134500332,1.2307433,2031.3,2030.8,2.27145192]
["bitfinex","ETHUSD",1772134500538,2.28844105,2031.3,2030.8,2.27145192]
["bitfinex","ETHUSD",1772134500706,2.28844105,2031.3,2030.8,1.04041847]
["bitfinex","ETHUSD",1772134500902,2.28844105,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772134501102,1.05769775,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772134501305,1.05769775,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772134501706,1.05769775,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772134501902,1.23104195,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772134502127,1.23104195,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772134502128,1.05769775,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772134502657,1.05769775,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772134502860,1.05769775,2030.7,2030.1,1.03129364]
["bitfinex","ETHUSD",1772134503058,1.466,2030.8,2030.1,1.03129364]
["bitfinex","ETHUSD",1772134503436,2.52369775,2030.8,2030.1,1.03129364]
["bitfinex","ETHUSD",1772134503633,1.05769775,2030.7,2030.1,1.03129364]
["bitfinex","ETHUSD",1772134504048,1.05769775,2030.7,2030.0,1.23247288]
["bitfinex","ETHUSD",1772134504049,1.05769775,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772134504761,1.23122383,2030.5,2030.0,1.02932788]
["bitfinex","ETHUSD",1772134506064,1.05769775,2030.6,2030.1,2.25396198]
["bitfinex","ETHUSD",1772134507264,1.05769775,2030.6,2030.0,1.23247855]
["bitfinex","ETHUSD",1772134507445,1.05769775,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772134508190,1.05769775,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772134508345,2.28889136,2030.6,2030.0,1.01780935]
["bitfinex","ETHUSD",1772134508557,1.05769775,2030.6,2030.0,1.01780935]
["bitfinex","ETHUSD",1772134509185,1.23110425,2030.7,2030.0,1.01780935]
["bitfinex","ETHUSD",1772134509333,3.75478557,2030.8,2030.0,1.01780935]
["bitfinex","ETHUSD",1772134509546,2.52369775,2030.8,2030.0,1.01780935]
["bitfinex","ETHUSD",1772134510171,2.52369775,2030.8,2030.2,1.00486202]
["bitfinex","ETHUSD",1772134510172,1.466,2030.8,2030.2,1.00486202]
["bitfinex","ETHUSD",1772134510362,1.00042849,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1772134512080,1.00042849,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1772134512256,1.23152709,2030.0,2029.4,2.23699615]
["bitfinex","ETHUSD",1772134512660,1.23152709,2030.0,2029.4,1.00510653]
["bitfinex","ETHUSD",1772134512969,1.23152709,2030.0,2029.4,2.23699531]
["bitfinex","ETHUSD",1772134513145,2.23194412,2030.1,2029.4,2.23699531]
["bitfinex","ETHUSD",1772134513344,1.00042849,2030.3,2029.5,1.00146314]
["bitfinex","ETHUSD",1772134513776,1.00042849,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772134514478,1.23140577,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772134515477,2.23183426,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772134515685,1.00042849,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772134516370,2.23193805,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772134517280,1.468,2030.2,2029.7,0.99218583]
["bitfinex","ETHUSD",1772134517874,1.00242849,2030.6,2029.7,0.99218583]
["bitfinex","ETHUSD",1772134518179,1.00242849,2030.6,2029.9,0.98869012]
["bitfinex","ETHUSD",1772134518180,0.002,2030.6,2029.9,0.98869012]
["bitfinex","ETHUSD",1772134518481,0.002,2030.6,2030.1,0.98869012]
["bitfinex","ETHUSD",1772134520679,0.002,2030.6,2030.2,2.21518113]
["bitfinex","ETHUSD",1772134521184,0.002,2030.6,2030.3,0.9813718]
["bitfinex","ETHUSD",1772134521479,0.002,2030.8,2030.3,0.9813718]
["bitfinex","ETHUSD",1772134522181,0.002,2031.1,2030.4,0.97898691]
["bitfinex","ETHUSD",1772134522560,0.002,2031.1,2030.6,0.97898691]
["bitfinex","ETHUSD",1772134523096,1.00242849,2031.1,2030.2,0.97662914]
["bitfinex","ETHUSD",1772134523294,1.00242849,2031.1,2030.0,2.20811089]
["bitfinex","ETHUSD",1772134523660,1.00242849,2031.1,2030.0,1.23148175]
["bitfinex","ETHUSD",1772134523858,1.00242849,2031.1,2030.1,0.97429758]
["bitfinex","ETHUSD",1772134525191,1.00042849,2030.9,2030.1,2.20573245]
["bitfinex","ETHUSD",1772134525609,1.00042849,2030.9,2029.8,1.23164843]
["bitfinex","ETHUSD",1772134525891,1.00042849,2030.9,2029.7,4.92771119]
["bitfinex","ETHUSD",1772134525892,1.00042849,2030.6,2029.7,2.2046706]
["bitfinex","ETHUSD",1772134526080,1.00042849,2030.5,2029.7,2.2046706]
["bitfinex","ETHUSD",1772134526289,1.00042849,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772134526499,1.00242849,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772134528601,1.23134512,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772134528803,2.23375501,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772134529003,1.00242849,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772134529296,6.39178718,2030.6,2030.0,0.96303949]
["bitfinex","ETHUSD",1772134529297,2.69818395,2030.6,2030.0,0.96303949]
["bitfinex","ETHUSD",1772134529482,3.69861244,2030.6,2030.0,0.96303949]
["bitfinex","ETHUSD",1772134531005,3.69861244,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1772134531006,1.00042849,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772134531173,1.00042849,2030.5,2029.9,1.23258331]
["bitfinex","ETHUSD",1772134531684,1.00042849,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772134532003,1.00042849,2030.5,2029.9,1.23258447]
["bitfinex","ETHUSD",1772134532304,1.00042849,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772134533103,1.23128447,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772134533312,2.23171296,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772134534179,2.23171296,2030.4,2029.9,0.93633232]
["bitfinex","ETHUSD",1772134534509,1.23126988,2030.5,2029.9,0.93633232]
["bitfinex","ETHUSD",1772134535404,1.23126988,2030.5,2030.0,0.92913147]
["bitfinex","ETHUSD",1772134536786,3.69863529,2030.6,2030.0,0.92913147]
["bitfinex","ETHUSD",1772134537110,1.467,2030.6,2030.0,0.92913147]
["bitfinex","ETHUSD",1772134537294,1.23302327,2030.9,2030.0,0.92913147]
["bitfinex","ETHUSD",1772134537498,1.23302327,2030.9,2030.3,0.91094192]
["bitfinex","ETHUSD",1772134538811,0.002,2030.5,2030.1,1.23241824]
["bitfinex","ETHUSD",1772134539106,0.002,2030.5,2030.2,0.89915568]
["bitfinex","ETHUSD",1772134540089,0.97996007,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1772134542020,0.97796007,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772134542635,0.97796007,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772134543119,0.97796007,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1772134543823,0.97796007,2030.3,2029.7,0.86740466]
["bitfinex","ETHUSD",1772134544122,1.23128447,2030.4,2029.7,0.86740466]
["bitfinex","ETHUSD",1772134544621,1.23128447,2030.4,2029.7,2.09907673]
["bitfinex","ETHUSD",1772134544920,2.20924454,2030.4,2029.7,2.09907673]
["bitfinex","ETHUSD",1772134545217,2.20924454,2030.4,2029.7,0.86740466]
["bitfinex","ETHUSD",1772134546401,2.20924454,2030.4,2029.7,2.0991107]
["bitfinex","ETHUSD",1772134546722,1.23140577,2030.2,2029.7,2.09911308]
["bitfinex","ETHUSD",1772134547013,2.20936584,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772134550517,2.20936584,2030.2,2029.6,1.23276473]
["bitfinex","ETHUSD",1772134550518,0.97796007,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1772134550815,0.97796007,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1772134552308,0.97796007,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1772134552698,2.20954783,2029.9,2029.8,0.001]
["bitfinex","ETHUSD",1772134553098,2.20954783,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1772134555318,0.97796007,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1772134557220,1.23170911,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1772134557430,2.70556995,2030.0,2029.6,0.80285033]
["bitfinex","ETHUSD",1772134557801,0.97796007,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1772134558117,0.97796007,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1772134558830,0.97796007,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772134559204,0.97796007,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1772134559826,0.97796007,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772134560030,0.97796007,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772134561829,1.2319519,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772134564134,2.71386799,2029.5,2029.1,0.77245107]
["bitfinex","ETHUSD",1772134564343,1.482,2029.5,2029.1,0.77245107]
["bitfinex","ETHUSD",1772134564546,5.90434676,2029.9,2029.4,0.77145107]
["bitfinex","ETHUSD",1772134564547,1.485,2029.8,2029.4,0.77145107]
["bitfinex","ETHUSD",1772134565904,2.71666796,2029.8,2029.4,0.77145107]
["bitfinex","ETHUSD",1772134568634,1.485,2029.8,2029.4,0.77145107]
["bitfinex","ETHUSD",1772134568835,2.71664949,2029.8,2029.4,0.77145107]
["bitfinex","ETHUSD",1772134573415,2.71664949,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772134573615,3.66209656,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772134573817,0.94544707,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1772134574012,2.71664949,2029.8,2029.3,0.72794909]
["bitfinex","ETHUSD",1772134575342,3.66209656,2029.8,2029.3,0.72794909]
["bitfinex","ETHUSD",1772134575561,0.94544707,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1772134577149,1.2337698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1772134578356,0.94544707,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1772134579057,1.23189119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772134579352,1.23380183,2029.6,2029.1,0.71051656]
["bitfinex","ETHUSD",1772134582941,2.1792489,2029.6,2029.1,0.71051656]
["bitfinex","ETHUSD",1772134584147,0.94544707,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1772134584352,0.94544707,2029.5,2029.1,0.69312816]
["bitfinex","ETHUSD",1772134584672,0.94544707,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134584954,0.94544707,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134585159,2.44344707,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134585737,0.94544707,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772134586562,1.498,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134587946,1.498,2029.3,2029.0,0.68093373]
["bitfinex","ETHUSD",1772134589341,0.94544707,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772134589758,2.73000396,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134590665,2.73000396,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1772134591570,3.67545103,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134591776,0.94544707,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772134592247,0.94544707,2029.2,2028.7,0.002]
["bitfinex","ETHUSD",1772134593250,0.94544707,2029.0,2028.7,0.002]
["bitfinex","ETHUSD",1772134594674,1.23207333,2029.1,2028.7,0.002]
["bitfinex","ETHUSD",1772134595268,0.94544707,2029.0,2028.7,0.002]
["bitfinex","ETHUSD",1772134595437,2.17761667,2029.0,2028.7,0.002]
["bitfinex","ETHUSD",1772134596060,1.2321696,2029.0,2028.7,0.002]
["bitfinex","ETHUSD",1772134596368,1.23210474,2029.1,2028.7,0.002]
["bitfinex","ETHUSD",1772134598074,2.72995295,2029.3,2029.0,0.64758163]
["bitfinex","ETHUSD",1772134598450,1.498,2029.3,2029.0,0.64758163]
["bitfinex","ETHUSD",1772134598778,0.002,2029.4,2029.1,0.64575303]
["bitfinex","ETHUSD",1772134598966,0.002,2029.4,2029.1,0.64475303]
["bitfinex","ETHUSD",1772134599643,0.002,2029.6,2029.2,0.6419598]
["bitfinex","ETHUSD",1772134600156,0.002,2029.6,2029.2,1.87392933]
["bitfinex","ETHUSD",1772134602072,1.23189119,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134602379,1.2338164,2029.6,2029.2,0.84442196]
["bitfinex","ETHUSD",1772134602946,0.002,2029.4,2029.2,0.84442196]
["bitfinex","ETHUSD",1772134603145,0.002,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134603646,0.87336541,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772134603876,0.002,2029.4,2029.0,0.84442196]
["bitfinex","ETHUSD",1772134604375,0.002,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134605483,0.002,2029.4,2029.1,0.84342196]
["bitfinex","ETHUSD",1772134605843,0.002,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134607949,0.002,2029.6,2029.3,0.84342196]
["bitfinex","ETHUSD",1772134608257,1.23367929,2029.8,2029.3,0.84442196]
["bitfinex","ETHUSD",1772134608873,0.002,2029.8,2029.4,2.07531315]
["bitfinex","ETHUSD",1772134609259,0.002,2029.8,2029.4,0.84342196]
["bitfinex","ETHUSD",1772134610779,0.002,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772134610780,0.87336541,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772134610981,1.23170911,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772134611177,1.23170911,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772134611377,1.23170911,2029.7,2029.2,0.84442196]
["bitfinex","ETHUSD",1772134613488,1.23170911,2029.7,2029.2,2.07643184]
["bitfinex","ETHUSD",1772134613780,2.10506153,2029.8,2029.2,2.07643184]
["bitfinex","ETHUSD",1772134613981,0.002,2030.0,2029.2,2.07643184]
["bitfinex","ETHUSD",1772134613982,1.23354985,2030.0,2029.6,0.84342196]
["bitfinex","ETHUSD",1772134614156,0.002,2030.0,2029.6,0.84342196]
["bitfinex","ETHUSD",1772134614358,0.002,2030.0,2029.7,0.84442196]
["bitfinex","ETHUSD",1772134614657,1.23352774,2030.0,2029.7,0.84342196]
["bitfinex","ETHUSD",1772134614980,1.23352774,2030.0,2029.5,0.84442196]
["bitfinex","ETHUSD",1772134615179,1.23352774,2030.0,2029.5,2.0762482]
["bitfinex","ETHUSD",1772134615487,0.87136541,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772134615661,1.23352774,2030.0,2029.4,2.07628419]
["bitfinex","ETHUSD",1772134615858,1.23352774,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1772134616058,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772134616469,0.002,2029.7,2029.4,2.07628419]
["bitfinex","ETHUSD",1772134616669,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772134619067,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772134619268,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772134620000,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772134620198,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772134622205,0.002,2030.0,2029.5,0.84442196]
["bitfinex","ETHUSD",1772134622578,0.002,2030.2,2029.8,1.36085534]
["bitfinex","ETHUSD",1772134622795,0.002,2030.2,2029.8,2.2042773]
["bitfinex","ETHUSD",1772134623474,0.002,2030.2,2029.8,2.2052773]
["bitfinex","ETHUSD",1772134623670,1.2334058,2030.2,2029.8,2.2052773]
["bitfinex","ETHUSD",1772134623872,0.002,2030.2,2029.8,0.84442196]
["bitfinex","ETHUSD",1772134624091,0.87336541,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772134627498,2.10482328,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772134627695,0.002,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772134627889,0.87136541,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772134628086,0.87136541,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772134629701,2.09231803,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772134630279,1.23163492,2029.9,2029.5,0.83274946]
["bitfinex","ETHUSD",1772134630481,1.23356843,2030.0,2029.6,0.83174946]
["bitfinex","ETHUSD",1772134630678,4.92777977,2030.2,2029.6,0.83174946]
["bitfinex","ETHUSD",1772134631002,1.23146643,2030.1,2029.6,0.83174946]
["bitfinex","ETHUSD",1772134631819,4.92777977,2030.2,2029.6,0.83174946]
["bitfinex","ETHUSD",1772134631978,0.8606696,2030.1,2029.6,0.83174946]
["bitfinex","ETHUSD",1772134633308,0.8606696,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1772134633620,0.8606696,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772134634276,0.8606696,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1772134635101,0.8606696,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1772134635301,2.3776696,2029.8,2029.2,0.83274946]
["bitfinex","ETHUSD",1772134636817,1.23170911,2029.7,2029.3,0.83174946]
["bitfinex","ETHUSD",1772134637030,2.74868484,2029.8,2029.3,0.83174946]
["bitfinex","ETHUSD",1772134637506,0.8606696,2030.1,2029.3,0.83174946]
["bitfinex","ETHUSD",1772134637690,4.92591038,2030.1,2029.5,0.83174946]
["bitfinex","ETHUSD",1772134638405,5.78657998,2030.1,2029.5,0.83174946]
["bitfinex","ETHUSD",1772134638603,2.64407348,2029.9,2029.2,0.001]
["bitfinex","ETHUSD",1772134638808,0.8606696,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134638997,0.8606696,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772134638998,0.8606696,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772134640508,0.8606696,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134640803,1.23189119,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134641498,0.8606696,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134642308,0.8606696,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772134642887,0.8606696,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772134643804,1.519,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772134644009,0.8606696,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772134647102,1.23225552,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1772134647504,2.7511688,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772134649107,0.8606696,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772134650085,0.8606696,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1772134651213,1.23225552,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772134651810,0.8606696,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772134652488,1.23225552,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772134652686,1.23225552,2028.8,2028.3,0.83274946]
["bitfinex","ETHUSD",1772134653217,4.92902208,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772134654902,1.23219478,2028.9,2028.5,0.83274946]
["bitfinex","ETHUSD",1772134655616,1.519,2029.0,2028.6,0.83174946]
["bitfinex","ETHUSD",1772134655941,1.23210769,2029.1,2028.6,0.83174946]
["bitfinex","ETHUSD",1772134657620,5.78914314,2029.2,2028.6,0.83174946]
["bitfinex","ETHUSD",1772134658122,5.78914314,2029.2,2028.7,0.82171281]
["bitfinex","ETHUSD",1772134660296,2.09297658,2029.2,2028.7,2.05400986]
["bitfinex","ETHUSD",1772134660600,0.002,2029.6,2028.7,2.05400986]
["bitfinex","ETHUSD",1772134660601,0.002,2029.6,2029.0,0.8468701]
["bitfinex","ETHUSD",1772134661424,1.23365524,2029.8,2029.3,0.8468701]
["bitfinex","ETHUSD",1772134661425,0.002,2029.8,2029.3,0.8468701]
["bitfinex","ETHUSD",1772134661908,0.002,2029.8,2029.4,0.8468701]
["bitfinex","ETHUSD",1772134662795,0.002,2029.8,2029.3,1.23191358]
["bitfinex","ETHUSD",1772134662796,0.86142667,2029.8,2029.1,0.8468701]
["bitfinex","ETHUSD",1772134663412,0.002,2029.8,2029.1,0.8468701]
["bitfinex","ETHUSD",1772134664924,0.002,2029.6,2029.3,0.8468701]
["bitfinex","ETHUSD",1772134666423,0.002,2029.6,2028.7,2.07918636]
["bitfinex","ETHUSD",1772134666601,0.002,2029.6,2028.8,0.8468701]
["bitfinex","ETHUSD",1772134667011,0.002,2029.6,2029.0,0.8468701]
["bitfinex","ETHUSD",1772134672229,0.002,2029.6,2029.1,0.8468701]
["bitfinex","ETHUSD",1772134672617,0.002,2029.8,2029.3,0.8468701]
["bitfinex","ETHUSD",1772134674933,0.002,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772134676033,0.002,2029.8,2029.3,5.77451535]
["bitfinex","ETHUSD",1772134676034,0.002,2029.8,2029.3,2.07878391]
["bitfinex","ETHUSD",1772134676343,0.86142667,2029.8,2029.1,0.8468701]
["bitfinex","ETHUSD",1772134676708,0.86142667,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1772134676908,0.86142667,2029.8,2029.2,0.8478701]
["bitfinex","ETHUSD",1772134677138,0.002,2029.6,2029.2,2.07983278]
["bitfinex","ETHUSD",1772134680740,0.002,2029.6,2029.3,0.8468701]
["bitfinex","ETHUSD",1772134681248,0.86142667,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134683318,2.09321044,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134683944,1.23378377,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134684142,0.85942667,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134685544,0.85942667,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134686129,0.85942667,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772134686326,0.85942667,2029.3,2028.7,0.8478701]
["bitfinex","ETHUSD",1772134686525,1.523,2029.4,2028.7,0.8478701]
["bitfinex","ETHUSD",1772134687638,1.523,2029.4,2028.9,0.8468701]
["bitfinex","ETHUSD",1772134688750,2.75489911,2029.4,2028.9,0.8468701]
["bitfinex","ETHUSD",1772134688954,2.75489911,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134689250,2.75689911,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134689449,1.525,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134689764,2.75689269,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772134692047,0.76948076,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134692248,2.75689269,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134692452,1.23389269,2029.4,2029.0,0.81460306]
["bitfinex","ETHUSD",1772134692764,0.002,2029.4,2029.0,0.81460306]
["bitfinex","ETHUSD",1772134693056,1.23389672,2029.4,2029.0,0.81460306]
["bitfinex","ETHUSD",1772134693244,2.00337748,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134694440,0.77148076,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134695036,2.00337828,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134695263,0.76948076,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134697361,0.002,2029.4,2029.0,0.81460306]
["bitfinex","ETHUSD",1772134699258,0.002,2029.4,2029.1,1.36161559]
["bitfinex","ETHUSD",1772134699562,0.002,2029.6,2029.2,0.81360306]
["bitfinex","ETHUSD",1772134700935,0.002,2029.6,2029.2,0.81460306]
["bitfinex","ETHUSD",1772134701361,0.002,2029.4,2029.3,2.04555496]
["bitfinex","ETHUSD",1772134701664,0.002,2029.6,2029.3,0.81360306]
["bitfinex","ETHUSD",1772134704568,0.77148076,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772134705249,0.77148076,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772134706643,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772134706964,0.76948076,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772134708579,2.00143266,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772134711471,0.76948076,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772134712387,0.76948076,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772134712752,0.76948076,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772134715776,0.002,2029.2,2028.8,0.82322136]
["bitfinex","ETHUSD",1772134716148,2.06941997,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772134716353,0.83538049,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772134717574,0.83538049,2029.1,2028.7,0.82422136]
["bitfinex","ETHUSD",1772134717783,0.002,2029.2,2028.8,0.82322136]
["bitfinex","ETHUSD",1772134719360,0.002,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1772134719361,0.83538049,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772134719857,0.7962375,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772134721185,0.7962375,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772134721762,2.02855376,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772134725861,2.02855376,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772134726292,2.02855376,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772134726982,0.7962375,2028.1,2027.0,0.80672311]
["bitfinex","ETHUSD",1772134727184,4.08484677,2028.6,2027.3,0.80772311]
["bitfinex","ETHUSD",1772134727185,0.7962375,2028.4,2027.3,0.80772311]
["bitfinex","ETHUSD",1772134727395,1.539,2028.2,2027.3,0.80672311]
["bitfinex","ETHUSD",1772134727559,1.539,2028.2,2027.5,0.80672311]
["bitfinex","ETHUSD",1772134727890,2.3352375,2028.2,2027.5,0.80672311]
["bitfinex","ETHUSD",1772134728092,0.7962375,2028.1,2027.3,0.80672311]
["bitfinex","ETHUSD",1772134728893,1.23274161,2028.0,2027.3,2.03987272]
["bitfinex","ETHUSD",1772134729074,1.23274161,2028.0,2027.3,1.23314961]
["bitfinex","ETHUSD",1772134729274,1.23274161,2028.0,2027.4,0.80772311]
["bitfinex","ETHUSD",1772134729607,1.539,2028.2,2027.4,0.80772311]
["bitfinex","ETHUSD",1772134729608,1.539,2028.2,2027.7,0.80672311]
["bitfinex","ETHUSD",1772134729771,2.02870746,2028.5,2027.7,0.80672311]
["bitfinex","ETHUSD",1772134730096,2.02870746,2028.5,2027.9,0.80672311]
["bitfinex","ETHUSD",1772134731494,0.7962375,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772134731690,0.7962375,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1772134734508,1.23255928,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1772134734677,2.02879678,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1772134735206,0.7962375,2028.2,2027.0,1.23331354]
["bitfinex","ETHUSD",1772134735415,2.3342375,2028.1,2027.3,0.80672311]
["bitfinex","ETHUSD",1772134735775,1.538,2028.1,2027.5,0.80672311]
["bitfinex","ETHUSD",1772134736400,0.7962375,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772134736575,1.2328024,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772134737494,1.232789,2028.0,2027.6,0.80772311]
["bitfinex","ETHUSD",1772134738207,1.232789,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772134738378,0.7962375,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1772134738574,0.7962375,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1772134739309,0.7962375,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1772134739907,1.2328632,2027.8,2027.3,0.80772311]
["bitfinex","ETHUSD",1772134740414,4.9314528,2027.9,2027.3,0.80772311]
["bitfinex","ETHUSD",1772134740415,1.23284391,2027.9,2027.3,0.80772311]
["bitfinex","ETHUSD",1772134740577,0.7962375,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1772134742712,2.0291007,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1772134745282,0.7962375,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1772134747711,1.2329848,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1772134748418,1.2329848,2027.6,2027.3,0.80772311]
["bitfinex","ETHUSD",1772134748785,0.7962375,2027.9,2027.3,0.80772311]
["bitfinex","ETHUSD",1772134748981,1.23274161,2028.0,2027.4,0.80672311]
["bitfinex","ETHUSD",1772134749905,2.7727308,2028.1,2027.6,0.77688427]
["bitfinex","ETHUSD",1772134750284,2.7727308,2028.1,2027.6,2.13849986]
["bitfinex","ETHUSD",1772134750524,0.002,2028.1,2027.7,0.77688427]
["bitfinex","ETHUSD",1772134750698,0.002,2028.3,2027.7,0.77688427]
["bitfinex","ETHUSD",1772134751014,1.23456203,2028.3,2027.8,0.77688427]
["bitfinex","ETHUSD",1772134751895,0.002,2028.3,2027.9,0.77688427]
["bitfinex","ETHUSD",1772134752499,0.002,2028.1,2027.9,0.77688427]
["bitfinex","ETHUSD",1772134753100,0.002,2028.3,2027.9,0.77688427]
["bitfinex","ETHUSD",1772134755316,0.002,2028.3,2028.0,0.77688427]
["bitfinex","ETHUSD",1772134755508,1.23437943,2028.6,2028.2,0.77688427]
["bitfinex","ETHUSD",1772134756021,2.03449742,2028.6,2028.0,0.77688427]
["bitfinex","ETHUSD",1772134756194,0.80011799,2028.5,2028.0,0.77688427]
["bitfinex","ETHUSD",1772134757020,0.002,2028.6,2028.0,0.77688427]
["bitfinex","ETHUSD",1772134757439,0.80211799,2028.6,2028.0,2.0096257]
["bitfinex","ETHUSD",1772134757741,0.80211799,2028.6,2028.0,0.77688427]
["bitfinex","ETHUSD",1772134759010,1.23243776,2028.5,2028.0,0.77688427]
["bitfinex","ETHUSD",1772134761441,0.80011799,2028.4,2027.8,0.77688427]
["bitfinex","ETHUSD",1772134762426,0.80011799,2028.4,2027.6,0.77688427]
["bitfinex","ETHUSD",1772134762635,0.80011799,2028.4,2027.3,0.001]
["bitfinex","ETHUSD",1772134762636,0.80011799,2028.3,2027.3,0.001]
["bitfinex","ETHUSD",1772134763128,0.80011799,2028.3,2027.0,0.77688427]
["bitfinex","ETHUSD",1772134763502,0.80011799,2028.1,2027.2,0.77688427]
["bitfinex","ETHUSD",1772134764636,0.80011799,2028.4,2027.4,0.77688427]
["bitfinex","ETHUSD",1772134765699,2.03267727,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1772134766205,2.03267727,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1772134767109,1.23452739,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772134767831,0.80211799,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772134769654,0.002,2028.4,2028.0,0.77788427]
["bitfinex","ETHUSD",1772134770924,0.002,2028.4,2028.1,0.77688427]
["bitfinex","ETHUSD",1772134771435,1.545,2028.6,2028.1,0.77688427]
["bitfinex","ETHUSD",1772134771731,0.002,2028.6,2028.1,0.77688427]
["bitfinex","ETHUSD",1772134772310,0.002,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772134772637,0.002,2028.6,2028.3,0.77688427]
["bitfinex","ETHUSD",1772134774337,0.80011799,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1772134774514,1.23442657,2028.6,2028.0,0.77788427]
["bitfinex","ETHUSD",1772134775231,1.23438403,2028.6,2028.0,0.77788427]
["bitfinex","ETHUSD",1772134775934,0.002,2028.6,2028.1,0.84382162]
["bitfinex","ETHUSD",1772134776830,0.002,2028.6,2028.1,2.07644994]
["bitfinex","ETHUSD",1772134777034,0.002,2028.6,2028.1,0.84382162]
["bitfinex","ETHUSD",1772134777236,0.78578204,2028.6,2028.1,0.84382162]
["bitfinex","ETHUSD",1772134777538,0.78578204,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1772134777928,0.78578204,2028.6,2028.0,2.07756283]
["bitfinex","ETHUSD",1772134778112,0.78578204,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772134778311,0.002,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1772134780115,0.7976725,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772134781039,0.7956725,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1772134783130,0.7956725,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1772134783131,2.02835333,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1772134783318,0.7956725,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772134785557,1.23268083,2028.1,2027.8,0.002]
["bitfinex","ETHUSD",1772134785754,1.2325971,2028.3,2027.8,0.81064631]
["bitfinex","ETHUSD",1772134785953,1.23453237,2028.4,2027.8,0.81064631]
["bitfinex","ETHUSD",1772134786247,1.23450739,2028.4,2027.8,0.81064631]
["bitfinex","ETHUSD",1772134787944,2.03017989,2028.4,2027.8,0.81064631]
["bitfinex","ETHUSD",1772134788152,0.7956725,2028.3,2027.8,0.81064631]
["bitfinex","ETHUSD",1772134788332,0.7956725,2028.3,2027.8,0.002]
["bitfinex","ETHUSD",1772134789348,0.002,2028.4,2027.9,0.80864631]
["bitfinex","ETHUSD",1772134789745,0.002,2028.4,2027.8,1.23482817]
["bitfinex","ETHUSD",1772134789746,0.002,2028.4,2028.1,0.80864631]
["bitfinex","ETHUSD",1772134790626,0.002,2028.4,2028.1,2.04131777]
["bitfinex","ETHUSD",1772134791258,0.002,2028.4,2028.1,1.23267146]
["bitfinex","ETHUSD",1772134791462,0.7956725,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1772134791633,0.42938164,2028.3,2026.9,0.80864631]
["bitfinex","ETHUSD",1772134791825,2.03017102,2028.4,2027.2,0.80864631]
["bitfinex","ETHUSD",1772134792039,1.23449852,2028.4,2027.8,0.80864631]
["bitfinex","ETHUSD",1772134792237,1.23449852,2028.4,2026.8,6.60414273]
["bitfinex","ETHUSD",1772134792238,0.7956725,2028.3,2027.6,0.80864631]
["bitfinex","ETHUSD",1772134792430,0.7956725,2028.3,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134792645,0.0053335,2028.2,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134792844,0.801006,2028.2,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134793232,0.801006,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1772134794149,1.23268083,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1772134795056,2.02835333,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1772134795848,0.7956725,2028.1,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134796069,1.23266125,2028.2,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134796358,2.02833375,2028.2,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134797639,0.00533284,2028.1,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134800437,0.80100534,2028.1,2027.5,0.80964631]
["bitfinex","ETHUSD",1772134800933,0.80100534,2028.1,2027.6,0.80864631]
["bitfinex","ETHUSD",1772134801339,0.80100534,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1772134801539,0.7956725,2027.9,2026.8,0.80864631]
["bitfinex","ETHUSD",1772134801758,0.7956725,2027.8,2026.8,0.80864631]
["bitfinex","ETHUSD",1772134801944,0.7956725,2027.8,2026.9,0.80864631]
["bitfinex","ETHUSD",1772134802345,0.7956725,2027.6,2026.9,0.80864631]
["bitfinex","ETHUSD",1772134802545,0.7956725,2027.6,2026.6,0.80864631]
["bitfinex","ETHUSD",1772134802763,0.7956725,2027.6,2026.5,0.799]
["bitfinex","ETHUSD",1772134803066,0.7956725,2027.6,2026.2,2.04243789]
["bitfinex","ETHUSD",1772134803570,0.7956725,2027.6,2026.3,0.80864631]
["bitfinex","ETHUSD",1772134804443,2.0286573,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1772134804645,0.7956725,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772134804853,0.7956725,2027.4,2026.3,0.80864631]
["bitfinex","ETHUSD",1772134805068,0.7956725,2027.4,2026.3,2.04241295]
["bitfinex","ETHUSD",1772134805454,0.7956725,2027.4,2026.4,0.80864631]
["bitfinex","ETHUSD",1772134806578,0.7956725,2027.1,2026.0,0.80864631]
["bitfinex","ETHUSD",1772134808275,0.00533284,2027.0,2026.3,0.80864631]
["bitfinex","ETHUSD",1772134808481,0.00533284,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1772134808651,0.00533284,2027.0,2026.5,0.80864631]
["bitfinex","ETHUSD",1772134809182,0.7956725,2026.9,2026.1,2.04250862]
["bitfinex","ETHUSD",1772134809478,0.7956725,2026.9,2026.2,0.80864631]
["bitfinex","ETHUSD",1772134810181,0.7956725,2026.9,2026.0,2.02562714]
["bitfinex","ETHUSD",1772134810548,0.84288334,2026.7,2026.0,2.02564692]
["bitfinex","ETHUSD",1772134810749,0.84288334,2026.7,2026.0,2.02563447]
["bitfinex","ETHUSD",1772134811280,0.84288334,2026.7,2026.0,2.02565112]
["bitfinex","ETHUSD",1772134811495,4.93225308,2027.5,2026.0,3.14169882]
["bitfinex","ETHUSD",1772134811658,0.84288334,2027.8,2026.4,0.79169321]
["bitfinex","ETHUSD",1772134812057,0.84288334,2027.3,2026.3,0.79169321]
["bitfinex","ETHUSD",1772134812590,2.07611143,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1772134812757,0.84288334,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1772134813779,0.84288334,2027.5,2026.6,0.79169321]
["bitfinex","ETHUSD",1772134814782,0.00966634,2027.4,2026.8,0.79169321]
["bitfinex","ETHUSD",1772134816778,0.01166634,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1772134818455,1.24478195,2027.4,2026.8,1.23343693]
["bitfinex","ETHUSD",1772134818658,0.84288334,2027.3,2026.8,1.23343693]
["bitfinex","ETHUSD",1772134819183,2.07605159,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1772134819391,0.84288334,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1772134821164,0.84288334,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772134821310,0.84288334,2027.2,2026.1,1.36441111]
["bitfinex","ETHUSD",1772134821311,0.84288334,2026.9,2025.9,1.23397442]
["bitfinex","ETHUSD",1772134822499,0.84288334,2026.9,2025.9,2.02566763]
["bitfinex","ETHUSD",1772134823604,0.84288334,2026.6,2025.9,2.02566763]
["bitfinex","ETHUSD",1772134823828,0.84288334,2026.6,2025.5,5.72863041]
["bitfinex","ETHUSD",1772134823977,0.84288334,2026.5,2025.6,0.79169321]
["bitfinex","ETHUSD",1772134824610,0.84288334,2026.5,2025.5,4.9369372]
["bitfinex","ETHUSD",1772134825218,0.84288334,2026.5,2025.5,2.02595635]
["bitfinex","ETHUSD",1772134825383,0.84288334,2026.5,2025.5,1.23426314]
["bitfinex","ETHUSD",1772134825583,0.84288334,2026.3,2025.4,4.93717668]
["bitfinex","ETHUSD",1772134826122,0.85254968,2026.2,2025.4,4.93717668]
["bitfinex","ETHUSD",1772134826288,0.85254968,2026.2,2025.3,3.45550854]
["bitfinex","ETHUSD",1772134826488,0.85254968,2026.2,2025.3,2.02604731]
["bitfinex","ETHUSD",1772134826692,0.85254968,2026.2,2025.4,0.79169321]
["bitfinex","ETHUSD",1772134828718,0.00966634,2026.2,2025.7,0.79169321]
["bitfinex","ETHUSD",1772134829189,1.24352598,2026.2,2025.7,0.79169321]
["bitfinex","ETHUSD",1772134829588,0.00966634,2026.2,2025.7,0.79169321]
["bitfinex","ETHUSD",1772134829913,1.24351584,2026.2,2025.5,2.02595635]
["bitfinex","ETHUSD",1772134830115,2.08639918,2026.2,2025.5,2.02595635]
["bitfinex","ETHUSD",1772134830816,2.08639918,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772134831032,0.85254968,2026.2,2025.6,0.79269321]
["bitfinex","ETHUSD",1772134831320,1.24350344,2026.2,2025.6,0.79269321]
["bitfinex","ETHUSD",1772134832005,1.24350428,2026.2,2025.6,0.79269321]
["bitfinex","ETHUSD",1772134833017,1.24350428,2026.2,2025.6,2.02685091]
["bitfinex","ETHUSD",1772134833414,0.84288334,2026.1,2025.6,1.2351577]
["bitfinex","ETHUSD",1772134833647,1.24350428,2026.2,2025.7,0.79169321]
["bitfinex","ETHUSD",1772134833840,2.08638762,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1772134834638,0.84288334,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772134834998,0.84288334,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1772134836307,0.84288334,2025.8,2025.1,1.23450611]
["bitfinex","ETHUSD",1772134836512,0.84288334,2025.8,2024.8,5.72651615]
["bitfinex","ETHUSD",1772134836819,0.84288334,2025.8,2024.9,0.78786985]
["bitfinex","ETHUSD",1772134837022,0.84288334,2025.8,2024.4,0.08192]
["bitfinex","ETHUSD",1772134837023,0.79384267,2025.4,2024.4,2.02280365]
["bitfinex","ETHUSD",1772134838110,1.36441111,2025.3,2024.4,2.02280365]
["bitfinex","ETHUSD",1772134838313,0.79384267,2025.2,2024.4,2.02280365]
["bitfinex","ETHUSD",1772134838501,0.79384267,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1772134838851,0.79384267,2024.7,2023.8,2.02316978]
["bitfinex","ETHUSD",1772134839126,2.77526314,2025.5,2024.1,0.78786985]
["bitfinex","ETHUSD",1772134839127,0.79384267,2025.1,2024.1,0.78786985]
["bitfinex","ETHUSD",1772134839302,0.79384267,2025.0,2024.1,0.78786985]
["bitfinex","ETHUSD",1772134839802,0.00966634,2024.9,2024.1,0.78786985]
["bitfinex","ETHUSD",1772134839999,0.86043002,2024.8,2023.9,0.80174317]
["bitfinex","ETHUSD",1772134840205,0.86043002,2024.6,2023.9,0.80174317]
["bitfinex","ETHUSD",1772134840415,0.00966634,2024.9,2024.1,0.80174317]
["bitfinex","ETHUSD",1772134840615,0.87009636,2024.9,2024.1,0.80174317]
["bitfinex","ETHUSD",1772134840817,0.00966634,2024.9,2024.1,0.80174317]
["bitfinex","ETHUSD",1772134841127,0.00966634,2024.9,2024.4,2.03663059]
["bitfinex","ETHUSD",1772134841298,2.10472582,2024.9,2024.2,2.03679255]
["bitfinex","ETHUSD",1772134841501,0.86043002,2024.8,2024.0,0.80174317]
["bitfinex","ETHUSD",1772134842007,0.86043002,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1772134842206,0.86043002,2024.8,2023.9,2.03698206]
["bitfinex","ETHUSD",1772134842416,0.86043002,2024.8,2023.9,0.80174317]
["bitfinex","ETHUSD",1772134842597,0.86043002,2024.8,2023.9,2.03698206]
["bitfinex","ETHUSD",1772134842932,0.86043002,2024.8,2023.9,0.80174317]
["bitfinex","ETHUSD",1772134843237,0.86043002,2024.8,2024.0,1.23517786]
["bitfinex","ETHUSD",1772134843238,0.86043002,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1772134843397,0.86043002,2024.6,2023.9,2.03693494]
["bitfinex","ETHUSD",1772134843725,0.00966634,2024.5,2023.9,2.03693494]
["bitfinex","ETHUSD",1772134844041,0.00966634,2024.5,2024.0,0.80174317]
["bitfinex","ETHUSD",1772134844919,0.00966634,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1772134845434,0.00966634,2024.5,2024.1,1.23611684]
["bitfinex","ETHUSD",1772134846707,0.86043002,2024.4,2023.3,0.80174317]
["bitfinex","ETHUSD",1772134846908,0.86043002,2024.4,2023.4,0.80174317]
["bitfinex","ETHUSD",1772134847225,0.86043002,2024.4,2023.3,4.94193229]
["bitfinex","ETHUSD",1772134847226,0.00966634,2024.5,2023.6,0.80174317]
["bitfinex","ETHUSD",1772134847453,0.00966634,2024.5,2023.8,0.80174317]
["bitfinex","ETHUSD",1772134847806,1.24453926,2024.5,2023.8,0.80174317]
["bitfinex","ETHUSD",1772134848350,0.00966634,2024.5,2023.8,0.80174317]
["bitfinex","ETHUSD",1772134848834,1.24454264,2024.5,2023.8,0.80174317]
["bitfinex","ETHUSD",1772134849330,0.86043002,2024.4,2023.7,1.23536097]
["bitfinex","ETHUSD",1772134849559,0.86043002,2024.2,2023.5,2.03721394]
["bitfinex","ETHUSD",1772134849905,0.86043002,2024.2,2023.5,0.80174317]
["bitfinex","ETHUSD",1772134850112,0.86043002,2024.2,2023.3,4.94229943]
["bitfinex","ETHUSD",1772134850325,0.86043002,2024.2,2023.4,1.23549573]
["bitfinex","ETHUSD",1772134850802,0.86043002,2024.2,2023.3,1.23555593]
["bitfinex","ETHUSD",1772134851265,2.09524183,2024.6,2023.7,2.16615428]
["bitfinex","ETHUSD",1772134851556,1.262,2024.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772134851726,1.541,2024.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772134852154,0.86043002,2024.5,2023.6,5.74330263]
["bitfinex","ETHUSD",1772134852361,2.40143002,2024.5,2023.7,0.80174317]
["bitfinex","ETHUSD",1772134852651,0.00966634,2024.4,2023.7,0.80174317]
["bitfinex","ETHUSD",1772134852954,0.87009636,2024.4,2023.7,0.80174317]
["bitfinex","ETHUSD",1772134853652,2.10508936,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1772134853843,0.86043002,2024.3,2023.7,1.23533724]
["bitfinex","ETHUSD",1772134854042,0.00966634,2024.4,2023.8,2.16615428]
["bitfinex","ETHUSD",1772134854257,0.00966634,2024.4,2023.8,0.80174317]
["bitfinex","ETHUSD",1772134855454,1.24460274,2024.4,2023.8,0.80174317]
["bitfinex","ETHUSD",1772134855838,0.00966634,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1772134856432,0.00966634,2024.4,2023.9,2.03698206]
["bitfinex","ETHUSD",1772134859164,0.00966634,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772134859538,0.002,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772134859761,0.86043002,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1772134859965,0.86043002,2025.4,2024.6,0.80174317]
["bitfinex","ETHUSD",1772134860163,0.86043002,2025.2,2024.4,1.2349338]
["bitfinex","ETHUSD",1772134860362,0.86043002,2025.2,2024.3,1.23495853]
["bitfinex","ETHUSD",1772134861450,0.86043002,2025.2,2024.2,6.30456527]
["bitfinex","ETHUSD",1772134861451,0.86043002,2025.2,2024.2,1.23502996]
["bitfinex","ETHUSD",1772134861841,0.86043002,2025.0,2024.2,1.23502996]
["bitfinex","ETHUSD",1772134862375,0.86043002,2024.8,2024.2,1.23502996]
["bitfinex","ETHUSD",1772134863150,0.86043002,2024.7,2024.2,1.23502996]
["bitfinex","ETHUSD",1772134864271,2.09519137,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772134864641,0.86043002,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772134864859,2.09518316,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772134865171,0.86043002,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772134865373,2.09518162,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772134865553,0.86043002,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1772134866152,1.2348728,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772134866362,2.0952861,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1772134871185,0.78977856,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772134872185,2.32477856,2024.6,2024.0,2.06540637]
["bitfinex","ETHUSD",1772134872387,2.32577856,2024.6,2024.0,1.23617253]
["bitfinex","ETHUSD",1772134872572,0.78977856,2024.5,2024.0,1.23617334]
["bitfinex","ETHUSD",1772134873083,0.78977856,2024.5,2024.0,2.06545287]
["bitfinex","ETHUSD",1772134873456,2.32477856,2024.6,2024.0,2.06545287]
["bitfinex","ETHUSD",1772134873883,2.32477856,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1772134874183,2.02465136,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1772134874386,0.78977856,2024.4,2024.2,0.001]
["bitfinex","ETHUSD",1772134874557,0.78977856,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772134875157,0.78977856,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772134876085,0.78977856,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1772134876258,6.30449736,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1772134876259,2.02467902,2024.5,2023.8,0.83027953]
["bitfinex","ETHUSD",1772134876460,3.56067902,2024.5,2023.8,0.83027953]
["bitfinex","ETHUSD",1772134876987,2.02467902,2024.5,2023.8,0.83027953]
["bitfinex","ETHUSD",1772134877169,1.536,2024.4,2023.8,0.83027953]
["bitfinex","ETHUSD",1772134877371,2.02467902,2024.5,2023.8,0.83027953]
["bitfinex","ETHUSD",1772134877888,0.78977856,2024.5,2023.8,0.83027953]
["bitfinex","ETHUSD",1772134878184,2.02469536,2024.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772134878386,1.536,2024.4,2023.9,1.23523889]
["bitfinex","ETHUSD",1772134878690,0.002,2024.6,2024.0,2.19369064]
["bitfinex","ETHUSD",1772134878877,0.002,2026.5,2024.6,0.82927953]
["bitfinex","ETHUSD",1772134879068,0.002,2026.5,2025.0,1.36441111]
["bitfinex","ETHUSD",1772134879069,0.78977856,2026.1,2025.0,1.36441111]
["bitfinex","ETHUSD",1772134879263,0.78977856,2025.9,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134879468,0.78977856,2025.9,2024.8,0.82927953]
["bitfinex","ETHUSD",1772134880259,2.03308036,2025.8,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134880470,1.539,2025.7,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134880780,1.539,2025.6,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134880977,1.23408036,2025.8,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134881182,2.02385892,2025.8,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134881384,1.538,2025.7,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134881881,0.78977856,2026.1,2025.0,0.82927953]
["bitfinex","ETHUSD",1772134882080,0.78977856,2026.1,2025.1,0.82927953]
["bitfinex","ETHUSD",1772134882405,1.538,2026.1,2025.3,0.82927953]
["bitfinex","ETHUSD",1772134883265,2.02358713,2026.3,2025.3,0.82927953]
["bitfinex","ETHUSD",1772134883266,0.78977856,2026.2,2025.3,0.82927953]
["bitfinex","ETHUSD",1772134883469,1.538,2026.1,2025.3,0.82927953]
["bitfinex","ETHUSD",1772134884190,2.32777856,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772134884488,0.78977856,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1772134885187,0.78977856,2026.0,2024.8,4.93859918]
["bitfinex","ETHUSD",1772134885188,0.78977856,2025.9,2024.8,4.93859918]
["bitfinex","ETHUSD",1772134885378,0.78977856,2025.9,2024.9,0.82927953]
["bitfinex","ETHUSD",1772134885585,2.32777856,2025.8,2024.9,0.82927953]
["bitfinex","ETHUSD",1772134885783,0.78977856,2025.8,2024.9,0.82927953]
["bitfinex","ETHUSD",1772134886373,1.23414128,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1772134886690,2.50014128,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1772134886897,0.78977856,2025.6,2024.9,0.82927953]
["bitfinex","ETHUSD",1772134887088,0.78977856,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1772134887588,0.78977856,2025.6,2024.8,2.06396937]
["bitfinex","ETHUSD",1772134888074,1.536,2025.5,2024.8,2.06396937]
["bitfinex","ETHUSD",1772134888878,1.23431233,2025.5,2024.8,2.06396937]
["bitfinex","ETHUSD",1772134889074,1.536,2025.4,2024.8,2.06396937]
["bitfinex","ETHUSD",1772134889274,1.536,2025.3,2024.6,0.82927953]
["bitfinex","ETHUSD",1772134889477,0.78977856,2025.2,2024.4,3.78158319]
["bitfinex","ETHUSD",1772134889673,0.78977856,2025.2,2024.4,4.61086272]
["bitfinex","ETHUSD",1772134891180,1.534,2025.1,2024.5,0.82927953]
["bitfinex","ETHUSD",1772134891375,2.02422674,2025.2,2024.5,0.82927953]
["bitfinex","ETHUSD",1772134891583,4.93753123,2025.4,2024.5,0.82927953]
["bitfinex","ETHUSD",1772134891584,1.534,2025.1,2024.5,0.82927953]
["bitfinex","ETHUSD",1772134892794,2.02419748,2025.3,2024.5,0.82927953]
["bitfinex","ETHUSD",1772134893183,1.23445069,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1772134893482,1.533,2025.1,2024.6,1.23481181]
["bitfinex","ETHUSD",1772134893782,1.23445069,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134893783,0.78977856,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134895481,2.02426025,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134897223,1.532,2025.1,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134897403,1.532,2025.0,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134898522,2.02426025,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134898696,1.532,2025.1,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134898899,2.02426025,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134899424,1.532,2025.1,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134899604,1.532,2025.0,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134899804,1.532,2024.9,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134900000,2.02426025,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134900205,1.532,2025.1,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134900922,2.02426025,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134901223,1.532,2025.1,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134901425,2.02426025,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134901624,1.532,2025.1,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134901927,2.02426025,2025.2,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134902222,1.532,2025.1,2024.6,2.06409134]
["bitfinex","ETHUSD",1772134902404,1.532,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1772134902604,1.532,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1772134903626,2.02626025,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1772134903924,1.532,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1772134905127,1.532,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1772134905329,2.02626025,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1772134905503,1.532,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772134906024,1.23452271,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1772134906212,1.532,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1772134908230,1.532,2024.8,2024.2,0.8443368]
["bitfinex","ETHUSD",1772134908418,0.799,2024.7,2024.2,0.8443368]
["bitfinex","ETHUSD",1772134908803,1.532,2024.6,2024.2,0.8443368]
["bitfinex","ETHUSD",1772134909538,2.04836065,2024.9,2024.2,0.8443368]
["bitfinex","ETHUSD",1772134909746,1.532,2024.8,2024.2,0.8443368]
["bitfinex","ETHUSD",1772134910437,2.76670832,2024.8,2024.3,2.07933161]
["bitfinex","ETHUSD",1772134911643,3.58039187,2024.8,2024.3,0.8443368]
["bitfinex","ETHUSD",1772134911845,0.81368355,2024.7,2024.1,2.07945085]
["bitfinex","ETHUSD",1772134912151,0.81368355,2024.7,2024.1,2.07945258]
["bitfinex","ETHUSD",1772134912645,1.23481181,2024.6,2024.1,2.07944771]
["bitfinex","ETHUSD",1772134912811,1.23481181,2024.6,2024.1,0.8443368]
["bitfinex","ETHUSD",1772134913016,2.04849536,2024.6,2024.1,0.8443368]
["bitfinex","ETHUSD",1772134913346,2.04849536,2024.6,2024.1,2.079446]
["bitfinex","ETHUSD",1772134913946,2.04849536,2024.6,2024.1,0.8443368]
["bitfinex","ETHUSD",1772134914144,2.04849536,2024.6,2024.1,2.07945117]
["bitfinex","ETHUSD",1772134915243,3.58038496,2024.8,2024.2,0.8443368]
["bitfinex","ETHUSD",1772134915549,0.12706572,2024.7,2024.4,0.8443368]
["bitfinex","ETHUSD",1772134916846,0.81368355,2025.0,2024.4,0.8443368]
["bitfinex","ETHUSD",1772134917030,1.531,2024.9,2024.4,0.8443368]
["bitfinex","ETHUSD",1772134917230,0.002,2024.6,2024.5,2.0792096]
["bitfinex","ETHUSD",1772134917429,1.533,2024.8,2024.6,0.8443368]
["bitfinex","ETHUSD",1772134917850,1.533,2024.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1772134918544,1.533,2024.8,2024.5,2.0792096]
["bitfinex","ETHUSD",1772134918740,0.002,2024.8,2024.5,2.0792096]
["bitfinex","ETHUSD",1772134918956,1.533,2024.8,2024.5,2.0792096]
["bitfinex","ETHUSD",1772134920458,0.002,2025.1,2024.6,0.8443368]
["bitfinex","ETHUSD",1772134921734,1.53,2025.3,2024.8,0.8443368]
["bitfinex","ETHUSD",1772134921928,1.53,2025.3,2025.0,0.8443368]
["bitfinex","ETHUSD",1772134924257,0.81368355,2025.2,2024.6,0.8443368]
["bitfinex","ETHUSD",1772134926384,0.81368355,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1772134927091,2.04813209,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1772134927390,0.81368355,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1772134928201,2.04789028,2025.6,2024.8,0.8443368]
["bitfinex","ETHUSD",1772134928363,2.04789028,2025.6,2025.0,0.8443368]
["bitfinex","ETHUSD",1772134929095,0.81368355,2025.5,2025.0,0.8443368]
["bitfinex","ETHUSD",1772134929295,0.81368355,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1772134929459,0.81368355,2025.5,2024.8,0.8443368]
["bitfinex","ETHUSD",1772134929664,0.81368355,2025.5,2024.7,2.06029312]
["bitfinex","ETHUSD",1772134930398,1.23432408,2025.4,2024.9,2.06020806]
["bitfinex","ETHUSD",1772134930592,0.8339146,2025.4,2024.9,2.06020806]
["bitfinex","ETHUSD",1772134931876,0.8339146,2025.4,2024.9,0.82557919]
["bitfinex","ETHUSD",1772134932272,0.8339146,2025.4,2024.9,0.82657919]
["bitfinex","ETHUSD",1772134932470,2.07029962,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1772134933677,0.8339146,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1772134933867,0.8339146,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1772134934494,0.8339146,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772134935298,0.8339146,2024.9,2024.3,0.82657919]
["bitfinex","ETHUSD",1772134935615,0.8339146,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1772134936585,1.23468984,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772134936810,0.8339146,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1772134937005,0.8339146,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1772134937896,0.8339146,2024.5,2023.7,2.06092834]
["bitfinex","ETHUSD",1772134938190,0.8339146,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1772134938883,0.8339146,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772134940893,0.8339146,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1772134941102,0.8339146,2023.9,2023.1,0.82557919]
["bitfinex","ETHUSD",1772134943335,0.8339146,2023.7,2022.7,0.82557919]
["bitfinex","ETHUSD",1772134943488,1.23529993,2023.8,2023.2,0.82557919]
["bitfinex","ETHUSD",1772134943810,0.8339146,2023.7,2023.2,0.82557919]
["bitfinex","ETHUSD",1772134944184,0.8339146,2023.7,2023.0,0.82557919]
["bitfinex","ETHUSD",1772134944814,0.8339146,2023.7,2022.8,0.82557919]
["bitfinex","ETHUSD",1772134945139,0.8339146,2023.5,2022.7,1.23597124]
["bitfinex","ETHUSD",1772134945785,2.06945873,2023.4,2022.7,0.82557919]
["bitfinex","ETHUSD",1772134945984,1.53,2023.3,2022.7,0.82557919]
["bitfinex","ETHUSD",1772134946390,2.3639146,2023.3,2022.7,0.82557919]
["bitfinex","ETHUSD",1772134947222,0.8339146,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1772134947517,1.53,2023.3,2022.9,0.82657919]
["bitfinex","ETHUSD",1772134947697,1.53,2023.3,2023.0,3.43012851]
["bitfinex","ETHUSD",1772134947897,1.53,2023.5,2023.1,0.82557919]
["bitfinex","ETHUSD",1772134949034,1.53,2023.6,2023.2,0.82557919]
["bitfinex","ETHUSD",1772134949328,0.8339146,2023.8,2023.2,0.82557919]
["bitfinex","ETHUSD",1772134949521,2.06909246,2024.0,2023.2,0.82557919]
["bitfinex","ETHUSD",1772134949723,0.8339146,2023.9,2023.3,1.23560519]
["bitfinex","ETHUSD",1772134950633,0.8339146,2023.9,2023.2,2.06120704]
["bitfinex","ETHUSD",1772134951329,0.8339146,2023.9,2023.2,2.06124274]
["bitfinex","ETHUSD",1772134951633,6.47050208,2024.1,2023.2,2.06124274]
["bitfinex","ETHUSD",1772134951634,0.8339146,2024.1,2023.5,0.82557919]
["bitfinex","ETHUSD",1772134951935,1.529,2024.2,2023.8,0.82557919]
["bitfinex","ETHUSD",1772134952130,7.66349583,2024.8,2024.0,2.19434008]
["bitfinex","ETHUSD",1772134952131,0.799,2024.4,2024.0,2.19434008]
["bitfinex","ETHUSD",1772134952708,0.799,2024.4,2024.0,0.82557919]
["bitfinex","ETHUSD",1772134953214,0.799,2024.4,2023.8,0.82557919]
["bitfinex","ETHUSD",1772134953215,1.6329146,2024.4,2023.8,0.82557919]
["bitfinex","ETHUSD",1772134954022,2.86790474,2024.4,2023.8,2.06083602]
["bitfinex","ETHUSD",1772134956334,1.6329146,2024.4,2023.8,2.06083602]
["bitfinex","ETHUSD",1772134956745,2.86785639,2024.4,2023.8,2.06083602]
["bitfinex","ETHUSD",1772134957350,2.06885639,2024.4,2023.8,2.06083602]
["bitfinex","ETHUSD",1772134957551,1.529,2024.3,2023.8,2.06083602]
["bitfinex","ETHUSD",1772134957847,0.85271989,2024.6,2024.0,0.86985151]
["bitfinex","ETHUSD",1772134958014,1.529,2024.5,2024.0,0.86985151]
["bitfinex","ETHUSD",1772134958416,0.85271989,2024.4,2023.7,0.86985151]
["bitfinex","ETHUSD",1772134958621,0.85271989,2024.4,2023.8,4.94117654]
["bitfinex","ETHUSD",1772134959049,0.85271989,2024.4,2023.8,5.81102805]
["bitfinex","ETHUSD",1772134959742,0.85271989,2024.4,2023.8,2.10515144]
["bitfinex","ETHUSD",1772134959945,0.85271989,2024.4,2023.8,0.86985151]
["bitfinex","ETHUSD",1772134960444,0.80666199,2024.2,2023.5,0.85030145]
["bitfinex","ETHUSD",1772134960628,0.80666199,2024.2,2023.5,2.08574925]
["bitfinex","ETHUSD",1772134961030,0.80666199,2024.2,2023.5,2.08674925]
["bitfinex","ETHUSD",1772134961231,0.80866199,2024.2,2023.5,2.08674925]
["bitfinex","ETHUSD",1772134962750,2.04177883,2024.1,2023.5,2.08674925]
["bitfinex","ETHUSD",1772134963257,0.80666199,2024.0,2023.5,2.08674925]
["bitfinex","ETHUSD",1772134967152,0.80866199,2024.2,2023.6,0.85030145]
["bitfinex","ETHUSD",1772134967453,2.04372018,2024.2,2023.6,0.85030145]
["bitfinex","ETHUSD",1772134967957,0.80666199,2024.1,2023.6,0.85030145]
["bitfinex","ETHUSD",1772134968855,0.80866199,2024.2,2023.6,0.85030145]
["bitfinex","ETHUSD",1772134969033,0.002,2024.2,2023.7,0.85030145]
["bitfinex","ETHUSD",1772134969234,0.80666199,2024.1,2022.8,0.32817211]
["bitfinex","ETHUSD",1772134969431,0.80666199,2024.1,2023.2,0.85030145]
["bitfinex","ETHUSD",1772134970758,0.80666199,2024.1,2023.4,0.85030145]
["bitfinex","ETHUSD",1772134970939,0.002,2024.2,2023.4,0.85030145]
["bitfinex","ETHUSD",1772134971256,1.23511684,2024.1,2023.5,1.23548307]
["bitfinex","ETHUSD",1772134971493,1.23511684,2024.1,2023.5,2.08578452]
["bitfinex","ETHUSD",1772134971695,2.04177883,2024.1,2023.5,2.08578452]
["bitfinex","ETHUSD",1772134971863,0.80666199,2024.0,2023.4,1.23549672]
["bitfinex","ETHUSD",1772134972371,2.04376571,2024.2,2023.6,0.85030145]
["bitfinex","ETHUSD",1772134973088,0.80666199,2024.1,2023.6,0.85030145]
["bitfinex","ETHUSD",1772134973989,2.04178138,2024.1,2023.6,2.08572302]
["bitfinex","ETHUSD",1772134974191,2.04178138,2024.1,2023.6,2.08571151]
["bitfinex","ETHUSD",1772134974995,0.80666199,2024.1,2023.6,2.08571151]
["bitfinex","ETHUSD",1772134975216,0.002,2024.2,2023.7,0.85030145]
["bitfinex","ETHUSD",1772134975512,0.002,2024.2,2024.0,0.85030145]
["bitfinex","ETHUSD",1772134975990,0.80666199,2024.5,2024.0,1.23515517]
["bitfinex","ETHUSD",1772134976319,0.80666199,2024.6,2023.5,0.001]
["bitfinex","ETHUSD",1772134976473,0.80666199,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1772134978108,0.80666199,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772134980094,2.04190088,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772134980895,0.80666199,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772134982080,2.04202184,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772134986790,1.23522764,2024.0,2023.5,0.85130145]
["bitfinex","ETHUSD",1772134987211,0.80666199,2023.9,2023.5,0.85130145]
["bitfinex","ETHUSD",1772134988817,1.23529993,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1772134989396,1.23729993,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1772135000123,0.002,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1772135000806,0.002,2023.8,2023.7,0.86883603]
["bitfinex","ETHUSD",1772135002106,0.002,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1772135005438,0.88855294,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1772135006327,0.88855294,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772135007636,0.88855294,2024.1,2023.7,1.27847953]
["bitfinex","ETHUSD",1772135007821,1.86745246,2024.2,2023.9,0.4106435]
["bitfinex","ETHUSD",1772135008341,1.86745246,2024.2,2023.9,1.27847953]
["bitfinex","ETHUSD",1772135009739,0.63238853,2024.2,2023.9,1.27847953]
["bitfinex","ETHUSD",1772135010309,0.53718844,2024.4,2024.1,1.27847953]
["bitfinex","ETHUSD",1772135010535,0.53718844,2024.4,2024.1,0.86783603]
["bitfinex","ETHUSD",1772135013008,0.53718844,2024.4,2024.1,2.10294438]
["bitfinex","ETHUSD",1772135013534,0.53718844,2024.4,2024.1,0.86783603]
["bitfinex","ETHUSD",1772135013735,3.95946561,2024.8,2024.3,0.86783603]
["bitfinex","ETHUSD",1772135013941,4.93841072,2025.0,2024.5,1.30180799]
["bitfinex","ETHUSD",1772135014842,0.00142189,2024.9,2024.5,1.30180799]
["bitfinex","ETHUSD",1772135017328,0.002,2024.7,2024.5,1.30180799]
["bitfinex","ETHUSD",1772135017521,0.002,2025.1,2024.6,2.07416449]
["bitfinex","ETHUSD",1772135017727,0.002,2025.1,2024.8,0.89116449]
["bitfinex","ETHUSD",1772135022048,0.002,2025.1,2024.8,2.12585308]
["bitfinex","ETHUSD",1772135022748,0.002,2025.1,2024.9,0.89116449]
["bitfinex","ETHUSD",1772135022922,0.0094277,2025.3,2025.0,0.89116449]
["bitfinex","ETHUSD",1772135023117,0.00805598,2025.2,2024.9,1.30180799]
["bitfinex","ETHUSD",1772135024848,0.00805598,2025.2,2024.8,2.07816449]
["bitfinex","ETHUSD",1772135026949,1.24250375,2025.2,2024.8,3.31385412]
["bitfinex","ETHUSD",1772135027148,0.00805598,2025.2,2024.8,3.31385412]
["bitfinex","ETHUSD",1772135028139,0.00805598,2025.2,2024.9,0.4106435]
["bitfinex","ETHUSD",1772135028864,0.002,2025.0,2024.9,0.4106435]
["bitfinex","ETHUSD",1772135029039,0.00805598,2025.2,2024.9,0.4106435]
["bitfinex","ETHUSD",1772135029434,0.01005598,2025.2,2024.9,0.4106435]
["bitfinex","ETHUSD",1772135030368,0.01227991,2025.1,2024.8,2.07916449]
["bitfinex","ETHUSD",1772135030547,0.01227991,2025.1,2024.8,3.31385288]
["bitfinex","ETHUSD",1772135030856,0.01227991,2025.4,2025.1,0.89116449]
["bitfinex","ETHUSD",1772135031057,1.23414362,2025.7,2025.3,1.30180799]
["bitfinex","ETHUSD",1772135031359,1.23414362,2025.7,2025.1,1.64512329]
["bitfinex","ETHUSD",1772135031360,1.23611076,2025.8,2025.5,1.30823079]
["bitfinex","ETHUSD",1772135031533,1.23611076,2025.8,2025.5,0.89758729]
["bitfinex","ETHUSD",1772135031735,1.23611076,2025.8,2025.3,1.30823079]
["bitfinex","ETHUSD",1772135031940,0.002,2025.8,2025.5,0.4106435]
["bitfinex","ETHUSD",1772135032145,1.23609065,2025.8,2025.5,0.89758729]
["bitfinex","ETHUSD",1772135032456,0.002,2025.8,2025.4,0.89758729]
["bitfinex","ETHUSD",1772135033047,0.0031425,2025.8,2025.4,0.89758729]
["bitfinex","ETHUSD",1772135033239,0.0031425,2025.8,2025.4,2.13190789]
["bitfinex","ETHUSD",1772135035266,0.0031425,2025.8,2025.4,2.13191085]
["bitfinex","ETHUSD",1772135035649,0.0031425,2025.8,2025.5,0.89758729]
["bitfinex","ETHUSD",1772135036166,0.0031425,2025.8,2025.4,0.89758729]
["bitfinex","ETHUSD",1772135036365,0.00281892,2025.7,2025.4,0.89758729]
["bitfinex","ETHUSD",1772135036938,0.00335705,2025.7,2025.4,0.89758729]
["bitfinex","ETHUSD",1772135037971,0.00335705,2025.7,2025.3,1.194]
["bitfinex","ETHUSD",1772135038268,0.00335705,2025.7,2025.3,2.09158729]
["bitfinex","ETHUSD",1772135038567,0.00335705,2025.7,2025.3,0.89758729]
["bitfinex","ETHUSD",1772135040538,0.00335705,2025.7,2025.4,0.89758729]
["bitfinex","ETHUSD",1772135042472,0.002,2025.5,2025.4,0.89758729]
["bitfinex","ETHUSD",1772135043874,0.00649919,2025.4,2025.2,1.198]
["bitfinex","ETHUSD",1772135044168,0.00649919,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1772135050276,0.00649919,2025.4,2024.8,0.89908729]
["bitfinex","ETHUSD",1772135050478,0.01138265,2025.5,2024.8,0.89908729]
["bitfinex","ETHUSD",1772135050781,0.002,2025.5,2024.8,0.89908729]
["bitfinex","ETHUSD",1772135052183,0.01230108,2025.5,2025.0,0.89808729]
["bitfinex","ETHUSD",1772135054081,4.93629684,2025.9,2025.2,0.90368663]
["bitfinex","ETHUSD",1772135054265,0.002,2026.0,2025.3,0.90368663]
["bitfinex","ETHUSD",1772135054785,0.002,2026.0,2025.0,0.90368663]
["bitfinex","ETHUSD",1772135055357,0.41008346,2025.7,2025.0,0.90368663]
["bitfinex","ETHUSD",1772135055883,0.00090135,2025.6,2025.2,0.001]
["bitfinex","ETHUSD",1772135056053,0.00290135,2025.5,2025.2,0.001]
["bitfinex","ETHUSD",1772135056771,0.00090135,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772135059599,0.00090135,2025.2,2024.2,0.08192]
["bitfinex","ETHUSD",1772135059775,0.002,2025.5,2023.8,0.90518663]
["bitfinex","ETHUSD",1772135059776,0.00121343,2024.7,2023.8,0.90518663]
["bitfinex","ETHUSD",1772135059980,0.00121343,2024.7,2024.1,0.90518663]
["bitfinex","ETHUSD",1772135060157,0.00121343,2024.7,2024.1,0.90418663]
["bitfinex","ETHUSD",1772135060982,0.00121343,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772135061172,0.00121343,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1772135061379,0.00121343,2024.7,2024.0,0.90518663]
["bitfinex","ETHUSD",1772135062164,0.00121343,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772135062981,0.03194524,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1772135064182,0.03194524,2024.6,2024.0,0.90518663]
["bitfinex","ETHUSD",1772135064890,0.02912953,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772135065388,0.02772413,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1772135066892,1.23517786,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1772135067895,0.02493672,2023.9,2023.1,0.90418663]
["bitfinex","ETHUSD",1772135068191,1.23517786,2024.0,2023.2,0.90518663]
["bitfinex","ETHUSD",1772135068362,1.23516473,2024.1,2023.2,0.90518663]
["bitfinex","ETHUSD",1772135068968,1.23516473,2024.1,2023.4,0.90418663]
["bitfinex","ETHUSD",1772135070092,1.25590975,2024.1,2023.6,0.90418663]
["bitfinex","ETHUSD",1772135070585,1.23516473,2024.1,2023.7,0.90518663]
["bitfinex","ETHUSD",1772135070771,4.93980245,2024.4,2023.7,0.90618663]
["bitfinex","ETHUSD",1772135071382,4.93980245,2024.4,2023.8,0.90418663]
["bitfinex","ETHUSD",1772135073203,4.93980245,2024.4,2023.9,0.90518663]
["bitfinex","ETHUSD",1772135073500,1.2349338,2024.4,2023.9,0.90418663]
["bitfinex","ETHUSD",1772135075495,0.00444295,2024.4,2023.9,0.90418663]
["bitfinex","ETHUSD",1772135076000,0.00444295,2024.4,2023.8,0.90518663]
["bitfinex","ETHUSD",1772135076600,4.93973523,2024.7,2023.8,0.90518663]
["bitfinex","ETHUSD",1772135076800,4.93973523,2024.7,2023.9,0.90418663]
["bitfinex","ETHUSD",1772135077398,4.93973523,2024.7,2023.8,0.90518663]
["bitfinex","ETHUSD",1772135078784,4.93973523,2024.7,2023.9,0.90418663]
["bitfinex","ETHUSD",1772135079294,4.93973523,2024.7,2024.1,0.90418663]
["bitfinex","ETHUSD",1772135080205,4.93866398,2024.9,2024.3,0.90418663]
["bitfinex","ETHUSD",1772135080402,4.93866398,2024.9,2024.4,0.90418663]
["bitfinex","ETHUSD",1772135081204,4.93866398,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772135082417,0.002,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1772135082795,0.002,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1772135083719,0.002,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772135084060,0.002,2024.9,2024.6,0.90318663]
["bitfinex","ETHUSD",1772135087185,0.002,2024.9,2024.8,0.90318663]
["bitfinex","ETHUSD",1772135087584,0.002,2024.9,2024.8,0.90418663]
["bitfinex","ETHUSD",1772135089125,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1772135091313,0.002,2024.9,2024.3,0.90318663]
["bitfinex","ETHUSD",1772135091544,0.002,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772135091819,1.23662887,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772135094318,1.23662887,2024.9,2024.2,1.189]
["bitfinex","ETHUSD",1772135094898,1.23662887,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772135095220,1.23662887,2024.9,2024.2,1.189]
["bitfinex","ETHUSD",1772135095424,1.23662887,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772135096395,0.002,2024.9,2024.5,0.90418663]
["bitfinex","ETHUSD",1772135100227,0.002,2024.9,2024.6,0.90318663]
["bitfinex","ETHUSD",1772135100630,1.23644598,2025.2,2024.8,0.90218663]
["bitfinex","ETHUSD",1772135101652,0.002,2025.2,2025.0,0.90218663]
["bitfinex","ETHUSD",1772135102130,0.002,2025.2,2024.9,1.188]
["bitfinex","ETHUSD",1772135102131,0.002,2025.5,2024.9,1.188]
["bitfinex","ETHUSD",1772135102309,1.36982482,2025.5,2024.9,1.188]
["bitfinex","ETHUSD",1772135104220,1.23432408,2025.4,2025.0,0.90218663]
["bitfinex","ETHUSD",1772135104453,1.23630627,2025.5,2025.0,0.90218663]
["bitfinex","ETHUSD",1772135104819,0.002,2025.5,2025.0,0.90218663]
["bitfinex","ETHUSD",1772135105340,1.23626851,2025.5,2025.0,0.90218663]
["bitfinex","ETHUSD",1772135106660,0.002,2025.5,2025.0,0.90218663]
["bitfinex","ETHUSD",1772135107236,0.002,2025.5,2025.1,0.90318663]
["bitfinex","ETHUSD",1772135107442,0.002,2025.3,2025.1,0.90318663]
["bitfinex","ETHUSD",1772135109159,0.002,2025.5,2025.2,0.90218663]
["bitfinex","ETHUSD",1772135109318,0.002,2025.7,2025.3,0.90118663]
["bitfinex","ETHUSD",1772135111063,0.002,2025.7,2025.5,0.90118663]
["bitfinex","ETHUSD",1772135111256,0.002,2025.7,2025.6,2.09118663]
["bitfinex","ETHUSD",1772135113443,0.002,2025.7,2025.6,1.19]
["bitfinex","ETHUSD",1772135114027,0.002,2025.7,2025.6,2.09118663]
["bitfinex","ETHUSD",1772135114343,0.002,2026.0,2025.7,0.90018663]
["bitfinex","ETHUSD",1772135116952,0.002,2026.0,2025.6,1.19]
["bitfinex","ETHUSD",1772135118456,0.002,2026.0,2025.7,0.90018663]
["bitfinex","ETHUSD",1772135118750,0.002,2026.0,2025.7,1.23413751]
["bitfinex","ETHUSD",1772135118954,0.002,2026.0,2025.8,0.90018663]
["bitfinex","ETHUSD",1772135119127,3.94611227,2026.6,2025.8,0.90018663]
["bitfinex","ETHUSD",1772135120455,1.23565408,2026.5,2025.8,0.90018663]
["bitfinex","ETHUSD",1772135120752,0.002,2026.5,2026.0,0.89918663]
["bitfinex","ETHUSD",1772135121063,0.002,2026.3,2026.2,0.89918663]
["bitfinex","ETHUSD",1772135121223,0.002,2026.3,2026.2,2.09218663]
["bitfinex","ETHUSD",1772135123445,0.002,2026.3,2026.2,1.168316]
["bitfinex","ETHUSD",1772135124059,0.002,2026.3,2025.7,1.194]
["bitfinex","ETHUSD",1772135124245,0.80224423,2026.2,2025.4,1.193]
["bitfinex","ETHUSD",1772135124447,0.80224423,2025.6,2024.6,1.04580913]
["bitfinex","ETHUSD",1772135124629,0.80224423,2025.9,2025.0,0.24480913]
["bitfinex","ETHUSD",1772135124831,0.80224423,2025.9,2025.1,0.24480913]
["bitfinex","ETHUSD",1772135125055,1.23399591,2026.0,2025.3,0.24655637]
["bitfinex","ETHUSD",1772135125249,2.03618736,2026.1,2025.3,0.24655637]
["bitfinex","ETHUSD",1772135126670,0.80224423,2026.0,2025.3,0.24655637]
["bitfinex","ETHUSD",1772135126962,2.03625902,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1772135127445,2.03625902,2026.0,2025.4,1.52530448]
["bitfinex","ETHUSD",1772135127647,1.23393177,2026.1,2025.5,0.2909804]
["bitfinex","ETHUSD",1772135128159,0.80224423,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1772135128334,0.80224423,2026.0,2025.4,1.5251548]
["bitfinex","ETHUSD",1772135129964,2.03624682,2026.0,2025.4,1.5251548]
["bitfinex","ETHUSD",1772135130143,0.80224423,2025.9,2025.4,1.23432408]
["bitfinex","ETHUSD",1772135131350,2.03618015,2026.1,2025.4,1.52412894]
["bitfinex","ETHUSD",1772135131866,0.80224423,2026.1,2025.5,0.28980486]
["bitfinex","ETHUSD",1772135132044,2.03804578,2026.3,2025.6,1.52335231]
["bitfinex","ETHUSD",1772135132867,0.002,2025.8,2025.6,1.52435231]
["bitfinex","ETHUSD",1772135133167,2.03804578,2026.3,2025.6,1.52435231]
["bitfinex","ETHUSD",1772135133465,0.002,2026.0,2025.6,1.52435231]
["bitfinex","ETHUSD",1772135133665,0.002,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135133867,0.80424423,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135134569,2.03821145,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135134740,0.80424423,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135134945,2.03820901,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135135155,0.80424423,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135138665,2.03820323,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135139563,0.80424423,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135139769,2.03820523,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135139944,2.0382043,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135141669,0.80424423,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772135142943,0.80424423,2026.0,2025.6,0.28436322]
["bitfinex","ETHUSD",1772135143273,2.03822098,2026.0,2025.6,0.28436322]
["bitfinex","ETHUSD",1772135143568,0.80424423,2026.0,2025.6,0.28436322]
["bitfinex","ETHUSD",1772135143773,0.80424423,2026.0,2025.6,1.51851271]
["bitfinex","ETHUSD",1772135143972,0.002,2026.3,2025.8,0.28258835]
["bitfinex","ETHUSD",1772135144266,0.002,2026.3,2026.0,0.28258835]
["bitfinex","ETHUSD",1772135145448,0.002,2026.5,2026.0,0.28182681]
["bitfinex","ETHUSD",1772135145644,0.87053357,2026.9,2026.2,0.27982681]
["bitfinex","ETHUSD",1772135145849,2.10384663,2027.1,2026.2,0.27982681]
["bitfinex","ETHUSD",1772135146063,0.002,2027.2,2026.5,0.27902188]
["bitfinex","ETHUSD",1772135146256,0.87053357,2027.1,2026.6,1.2]
["bitfinex","ETHUSD",1772135147154,0.87053357,2027.1,2026.1,1.027]
["bitfinex","ETHUSD",1772135147967,0.87053357,2026.9,2026.1,2.26086691]
["bitfinex","ETHUSD",1772135148173,0.87053357,2026.9,2026.1,1.027]
["bitfinex","ETHUSD",1772135150279,1.23347148,2026.8,2026.2,0.29379391]
["bitfinex","ETHUSD",1772135150481,2.10400505,2026.8,2026.2,0.29379391]
["bitfinex","ETHUSD",1772135150690,0.87053357,2026.8,2026.2,0.29379391]
["bitfinex","ETHUSD",1772135151188,1.23338183,2027.0,2026.2,0.29379391]
["bitfinex","ETHUSD",1772135151189,0.87053357,2026.9,2026.2,0.29379391]
["bitfinex","ETHUSD",1772135153892,2.10398649,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772135154188,0.87053357,2026.8,2026.1,2.55113945]
["bitfinex","ETHUSD",1772135154568,0.87053357,2026.8,2026.1,2.55117406]
["bitfinex","ETHUSD",1772135154968,0.87053357,2026.8,2026.1,2.26088495]
["bitfinex","ETHUSD",1772135155376,0.87053357,2026.8,2026.1,2.26089517]
["bitfinex","ETHUSD",1772135155789,0.87053357,2026.8,2026.1,2.55028817]
["bitfinex","ETHUSD",1772135156092,2.10406591,2026.7,2026.1,2.55028817]
["bitfinex","ETHUSD",1772135156666,0.87053357,2026.6,2026.1,2.55028817]
["bitfinex","ETHUSD",1772135158066,0.87053357,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772135158771,2.10412738,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772135159126,0.87053357,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772135160289,2.10412952,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772135160973,0.87053357,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1772135162677,0.87053357,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772135162866,0.002,2026.9,2026.3,0.28738356]
["bitfinex","ETHUSD",1772135162867,1.23347148,2026.8,2026.3,0.28738356]
["bitfinex","ETHUSD",1772135163073,2.10400505,2026.8,2026.3,0.28738356]
["bitfinex","ETHUSD",1772135163608,0.87053357,2026.8,2026.3,0.28738356]
["bitfinex","ETHUSD",1772135164707,0.002,2026.9,2026.5,0.28796233]
["bitfinex","ETHUSD",1772135165505,0.002,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1772135165707,2.10576216,2027.2,2026.7,0.28674462]
["bitfinex","ETHUSD",1772135166014,2.10576216,2027.2,2026.7,1.48674462]
["bitfinex","ETHUSD",1772135166570,0.87253357,2027.2,2026.7,1.48674462]
["bitfinex","ETHUSD",1772135167687,0.87253357,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1772135168287,2.10576288,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1772135168585,2.10576288,2027.2,2026.7,2.72023119]
["bitfinex","ETHUSD",1772135168785,0.87253357,2027.2,2026.7,2.72023119]
["bitfinex","ETHUSD",1772135169182,0.87053357,2027.1,2026.7,1.2]
["bitfinex","ETHUSD",1772135170314,0.89158486,2027.0,2026.7,1.2]
["bitfinex","ETHUSD",1772135171505,0.002,2026.8,2026.7,1.2]
["bitfinex","ETHUSD",1772135179318,2.12705634,2026.8,2026.7,1.2]
["bitfinex","ETHUSD",1772135179517,0.89358486,2026.8,2026.7,1.2]
["bitfinex","ETHUSD",1772135181720,0.002,2027.0,2026.8,0.88891428]
["bitfinex","ETHUSD",1772135182028,0.002,2027.2,2026.8,0.88891428]
["bitfinex","ETHUSD",1772135182810,1.2352319,2027.2,2026.8,0.88891428]
["bitfinex","ETHUSD",1772135184028,1.2352319,2027.2,2026.8,2.12238259]
["bitfinex","ETHUSD",1772135185131,0.002,2027.2,2026.8,2.12238259]
["bitfinex","ETHUSD",1772135185329,0.002,2027.4,2026.9,0.88891428]
["bitfinex","ETHUSD",1772135186094,1.23510903,2027.4,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135186523,0.002,2027.4,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135186825,0.89358486,2027.4,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135188224,2.12669595,2027.4,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135188526,0.89158486,2027.5,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135189026,0.89158486,2027.5,2027.1,0.88891428]
["bitfinex","ETHUSD",1772135190210,0.89158486,2027.4,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135190410,1.23309458,2027.5,2027.1,1.16175342]
["bitfinex","ETHUSD",1772135190610,1.23309458,2027.5,2027.1,0.88891428]
["bitfinex","ETHUSD",1772135191018,2.12467944,2027.5,2027.1,0.88891428]
["bitfinex","ETHUSD",1772135191316,0.89158486,2027.4,2026.9,2.39515596]
["bitfinex","ETHUSD",1772135191501,0.89158486,2027.4,2026.9,1.50624168]
["bitfinex","ETHUSD",1772135191707,1.23309458,2027.5,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135192116,2.12467944,2027.5,2027.0,0.88891428]
["bitfinex","ETHUSD",1772135197025,2.12467944,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1772135197438,0.002,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772135199240,0.002,2027.3,2027.2,0.84111957]
["bitfinex","ETHUSD",1772135200649,0.002,2027.8,2027.4,0.89659273]
["bitfinex","ETHUSD",1772135200854,0.71202877,2028.0,2027.5,0.89659273]
["bitfinex","ETHUSD",1772135201146,1.2328024,2027.9,2027.5,0.89659273]
["bitfinex","ETHUSD",1772135201323,0.7132968,2027.8,2027.5,0.89659273]
["bitfinex","ETHUSD",1772135202661,1.94734158,2028.0,2027.6,0.89659273]
["bitfinex","ETHUSD",1772135202815,0.71455021,2028.0,2027.7,0.89659273]
["bitfinex","ETHUSD",1772135203014,1.94729672,2028.0,2027.7,0.89659273]
["bitfinex","ETHUSD",1772135204650,0.71455021,2028.0,2027.7,0.89659273]
["bitfinex","ETHUSD",1772135204947,1.94729436,2028.0,2027.7,0.89659273]
["bitfinex","ETHUSD",1772135206153,0.71942949,2027.9,2027.6,1.16943187]
["bitfinex","ETHUSD",1772135207948,0.721783,2027.7,2027.4,2.38343187]
["bitfinex","ETHUSD",1772135208529,1.2328632,2027.8,2027.5,0.89659273]
["bitfinex","ETHUSD",1772135209161,1.95580578,2027.8,2027.5,0.89659273]
["bitfinex","ETHUSD",1772135209641,0.72294258,2027.7,2027.4,2.11059273]
["bitfinex","ETHUSD",1772135210145,0.72408549,2027.9,2027.6,0.89659273]
["bitfinex","ETHUSD",1772135210320,0.72608549,2028.2,2027.8,0.89659273]
["bitfinex","ETHUSD",1772135210516,0.72608549,2028.2,2028.0,0.27283914]
["bitfinex","ETHUSD",1772135210727,0.72408549,2028.4,2028.0,1.16943187]
["bitfinex","ETHUSD",1772135210934,1.95764859,2028.6,2028.1,0.89659273]
["bitfinex","ETHUSD",1772135211645,0.72521245,2028.5,2028.1,0.89659273]
["bitfinex","ETHUSD",1772135212442,0.72632596,2028.9,2028.3,0.89659273]
["bitfinex","ETHUSD",1772135213515,0.72632596,2028.9,2028.4,1.16943187]
["bitfinex","ETHUSD",1772135214650,1.23225552,2028.8,2028.4,1.16943187]
["bitfinex","ETHUSD",1772135215548,1.96184791,2028.8,2028.4,1.16943187]
["bitfinex","ETHUSD",1772135215744,0.72959239,2028.8,2028.4,1.16943187]
["bitfinex","ETHUSD",1772135216066,0.72959239,2029.2,2028.7,0.89659273]
["bitfinex","ETHUSD",1772135217268,1.96379018,2029.1,2028.7,0.89659273]
["bitfinex","ETHUSD",1772135218773,1.23207333,2029.1,2028.7,0.89659273]
["bitfinex","ETHUSD",1772135218977,1.23207333,2029.1,2028.7,1.16943187]
["bitfinex","ETHUSD",1772135219259,1.96598616,2028.9,2028.5,1.16943187]
["bitfinex","ETHUSD",1772135219636,1.23219478,2028.9,2028.6,0.89659273]
["bitfinex","ETHUSD",1772135221436,0.73581028,2028.8,2028.5,0.27283914]
["bitfinex","ETHUSD",1772135221639,0.73581028,2028.8,2028.2,0.89659273]
["bitfinex","ETHUSD",1772135221834,0.73581028,2028.7,2028.1,0.799]
["bitfinex","ETHUSD",1772135222070,1.23219478,2028.9,2028.0,0.89659273]
["bitfinex","ETHUSD",1772135222071,0.73680058,2028.5,2028.0,0.89659273]
["bitfinex","ETHUSD",1772135222487,0.73680058,2028.5,2028.0,1.16943187]
["bitfinex","ETHUSD",1772135223145,0.73680058,2028.5,2028.0,0.27283914]
["bitfinex","ETHUSD",1772135223364,1.97027985,2028.4,2028.0,0.27283914]
["bitfinex","ETHUSD",1772135223571,0.73778133,2028.6,2028.1,0.89659273]
["bitfinex","ETHUSD",1772135223778,1.23248581,2028.5,2028.2,1.16943187]
["bitfinex","ETHUSD",1772135223937,1.23248581,2028.5,2028.0,1.16943187]
["bitfinex","ETHUSD",1772135224137,1.97123377,2028.5,2028.0,1.16943187]
["bitfinex","ETHUSD",1772135224862,0.73874796,2028.4,2027.9,0.89659273]
["bitfinex","ETHUSD",1772135225048,0.73874796,2028.4,2027.8,1.215]
["bitfinex","ETHUSD",1772135225241,0.73970802,2028.3,2027.8,1.215]
["bitfinex","ETHUSD",1772135225440,0.73970802,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1772135225441,0.73970802,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1772135226727,1.97326498,2028.3,2027.8,0.89659273]
["bitfinex","ETHUSD",1772135229071,1.23260721,2028.3,2027.9,0.89659273]
["bitfinex","ETHUSD",1772135229987,0.002,2028.8,2028.0,0.93338858]
["bitfinex","ETHUSD",1772135230147,0.002,2028.8,2028.3,0.93338858]
["bitfinex","ETHUSD",1772135230148,0.745256,2028.7,2028.3,0.93338858]
["bitfinex","ETHUSD",1772135230556,1.23429895,2028.8,2028.3,0.93338858]
["bitfinex","ETHUSD",1772135230856,0.745256,2028.7,2028.3,0.93338858]
["bitfinex","ETHUSD",1772135231053,0.002,2028.8,2028.5,0.93338858]
["bitfinex","ETHUSD",1772135234757,0.00770748,2028.8,2028.2,0.93338858]
["bitfinex","ETHUSD",1772135235068,0.00709671,2028.7,2028.0,1.215]
["bitfinex","ETHUSD",1772135235778,0.00709671,2028.7,2028.1,0.93338858]
["bitfinex","ETHUSD",1772135235977,0.002,2028.8,2028.1,0.93338858]
["bitfinex","ETHUSD",1772135236183,0.002,2028.8,2028.3,0.93338858]
["bitfinex","ETHUSD",1772135236383,0.002,2028.6,2028.3,0.93338858]
["bitfinex","ETHUSD",1772135239359,0.002,2029.0,2028.3,0.93238858]
["bitfinex","ETHUSD",1772135239565,0.01450069,2029.5,2028.5,1.36328707]
["bitfinex","ETHUSD",1772135239989,4.92707946,2029.6,2028.7,0.93238858]
["bitfinex","ETHUSD",1772135240288,0.01581324,2029.6,2029.0,0.93238858]
["bitfinex","ETHUSD",1772135240668,0.01581324,2029.6,2028.8,0.93238858]
["bitfinex","ETHUSD",1772135240999,1.24764374,2029.5,2028.8,0.93238858]
["bitfinex","ETHUSD",1772135241172,1.2318305,2029.5,2028.9,0.93238858]
["bitfinex","ETHUSD",1772135242063,1.24887596,2029.7,2029.0,0.93238858]
["bitfinex","ETHUSD",1772135242283,0.01840207,2029.6,2029.0,0.93238858]
["bitfinex","ETHUSD",1772135243370,1.2318305,2029.5,2029.0,0.93238858]
["bitfinex","ETHUSD",1772135243794,0.01966951,2029.4,2028.8,0.93238858]
["bitfinex","ETHUSD",1772135245889,4.927322,2029.8,2028.9,0.93238858]
["bitfinex","ETHUSD",1772135245890,0.02216831,2029.8,2028.9,0.93238858]
["bitfinex","ETHUSD",1772135246092,1.25516009,2029.7,2028.9,0.93238858]
["bitfinex","ETHUSD",1772135246890,6.23073931,2030.1,2029.1,0.93238858]
["bitfinex","ETHUSD",1772135246891,4.92622092,2030.0,2029.1,0.93238858]
["bitfinex","ETHUSD",1772135247874,1.25713663,2030.4,2029.4,0.93238858]
["bitfinex","ETHUSD",1772135248075,1.25713663,2030.4,2029.5,0.93238858]
["bitfinex","ETHUSD",1772135248076,4.92543917,2030.3,2029.5,0.93238858]
["bitfinex","ETHUSD",1772135249591,4.92492723,2030.5,2029.4,1.214]
["bitfinex","ETHUSD",1772135249592,1.23122383,2030.5,2029.7,0.93238858]
["bitfinex","ETHUSD",1772135249964,4.92489534,2030.6,2029.9,0.93238858]
["bitfinex","ETHUSD",1772135250166,0.02814319,2030.5,2029.9,0.93238858]
["bitfinex","ETHUSD",1772135250780,4.92489534,2030.6,2029.9,0.93238858]
["bitfinex","ETHUSD",1772135251287,4.92489534,2030.6,2030.0,0.93138858]
["bitfinex","ETHUSD",1772135251794,0.002,2030.3,2030.0,0.93138858]
["bitfinex","ETHUSD",1772135252381,0.002,2030.3,2029.8,0.93138858]
["bitfinex","ETHUSD",1772135254384,0.002,2030.3,2029.9,0.93138858]
["bitfinex","ETHUSD",1772135256499,0.002,2030.3,2029.7,0.93138858]
["bitfinex","ETHUSD",1772135257299,0.04095422,2030.3,2029.5,0.93134459]
["bitfinex","ETHUSD",1772135257703,0.002,2030.3,2029.7,1.90632846]
["bitfinex","ETHUSD",1772135257913,1.2311632,2030.6,2029.9,0.93134459]
["bitfinex","ETHUSD",1772135258381,2.15174297,2030.7,2029.9,0.93134459]
["bitfinex","ETHUSD",1772135258700,2.15174297,2030.7,2030.1,0.93134459]
["bitfinex","ETHUSD",1772135258887,4.92405859,2030.9,2030.2,0.93134459]
["bitfinex","ETHUSD",1772135259302,1.23098133,2030.9,2030.2,0.93134459]
["bitfinex","ETHUSD",1772135259881,5.84450532,2031.0,2030.1,0.799]
["bitfinex","ETHUSD",1772135259882,1.23091222,2031.1,2030.4,0.9188193]
["bitfinex","ETHUSD",1772135260187,0.87535594,2031.0,2030.4,0.9188193]
["bitfinex","ETHUSD",1772135260888,0.87535594,2030.8,2030.2,0.9188193]
["bitfinex","ETHUSD",1772135262506,0.87535594,2030.8,2030.1,0.799]
["bitfinex","ETHUSD",1772135262803,0.87535594,2030.5,2029.8,0.9188193]
["bitfinex","ETHUSD",1772135262984,0.87535594,2030.5,2029.8,2.1504646]
["bitfinex","ETHUSD",1772135263407,0.87535594,2030.5,2029.8,0.9188193]
["bitfinex","ETHUSD",1772135264112,0.87535594,2030.5,2029.6,0.9188193]
["bitfinex","ETHUSD",1772135264311,0.87535594,2030.4,2029.6,0.9188193]
["bitfinex","ETHUSD",1772135264885,0.87535594,2030.2,2029.5,1.211]
["bitfinex","ETHUSD",1772135265712,0.87535594,2030.1,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135265893,0.87535594,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1772135266992,0.87535594,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772135269015,1.23164843,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772135269320,0.87535594,2029.7,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135270523,0.87535594,2029.7,2028.8,2.1288193]
["bitfinex","ETHUSD",1772135270694,0.87535594,2029.7,2028.6,0.9188193]
["bitfinex","ETHUSD",1772135271019,1.2317698,2029.6,2028.6,0.9188193]
["bitfinex","ETHUSD",1772135271316,0.87535594,2029.5,2028.6,0.9188193]
["bitfinex","ETHUSD",1772135272044,0.87535594,2029.5,2028.7,0.9188193]
["bitfinex","ETHUSD",1772135273141,2.10724713,2029.4,2028.7,0.9188193]
["bitfinex","ETHUSD",1772135276250,0.87535594,2029.3,2028.7,0.9188193]
["bitfinex","ETHUSD",1772135277028,1.23189119,2029.4,2028.8,0.9188193]
["bitfinex","ETHUSD",1772135278158,2.10724713,2029.4,2028.8,0.9188193]
["bitfinex","ETHUSD",1772135278535,1.23189119,2029.4,2028.8,0.9188193]
["bitfinex","ETHUSD",1772135279831,1.23189119,2029.4,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135280154,4.92756479,2029.5,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135280758,1.23181906,2029.6,2029.1,0.9188193]
["bitfinex","ETHUSD",1772135280928,1.23374773,2029.7,2029.1,0.9188193]
["bitfinex","ETHUSD",1772135281132,1.23374773,2029.7,2029.2,0.9188193]
["bitfinex","ETHUSD",1772135281351,1.23371338,2029.7,2029.2,0.9188193]
["bitfinex","ETHUSD",1772135281752,0.87535594,2029.6,2029.1,1.205]
["bitfinex","ETHUSD",1772135282256,1.2318305,2029.5,2029.1,1.205]
["bitfinex","ETHUSD",1772135282456,1.2318305,2029.5,2029.1,2.1238193]
["bitfinex","ETHUSD",1772135282862,2.10718644,2029.5,2028.9,0.9198193]
["bitfinex","ETHUSD",1772135283347,2.10718644,2029.5,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135284066,0.87735594,2029.7,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135286563,2.10712574,2029.6,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135286771,0.87535594,2029.5,2028.9,0.9198193]
["bitfinex","ETHUSD",1772135286972,1.2317698,2029.6,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135288868,0.87535594,2029.6,2029.0,0.9188193]
["bitfinex","ETHUSD",1772135289068,0.002,2029.7,2029.1,0.9188193]
["bitfinex","ETHUSD",1772135289274,0.87735594,2029.7,2029.1,0.9188193]
["bitfinex","ETHUSD",1772135290880,1.2317698,2029.6,2029.1,0.9188193]
["bitfinex","ETHUSD",1772135292777,2.12812305,2029.6,2029.1,0.9188193]
["bitfinex","ETHUSD",1772135294581,2.12812305,2029.6,2029.1,2.15089204]
["bitfinex","ETHUSD",1772135294886,1.2317698,2029.6,2029.2,0.91070918]
["bitfinex","ETHUSD",1772135295259,0.89835325,2029.7,2029.2,0.91070918]
["bitfinex","ETHUSD",1772135295456,0.002,2029.5,2029.2,0.91070918]
["bitfinex","ETHUSD",1772135295961,0.002,2029.7,2029.4,0.91070918]
["bitfinex","ETHUSD",1772135296404,0.002,2030.0,2029.3,0.91070918]
["bitfinex","ETHUSD",1772135296684,0.89635325,2030.4,2029.7,0.91070918]
["bitfinex","ETHUSD",1772135296891,0.89635325,2030.4,2029.8,0.91070918]
["bitfinex","ETHUSD",1772135297673,1.23134512,2030.3,2029.8,0.91070918]
["bitfinex","ETHUSD",1772135298677,1.23134512,2030.3,2029.9,0.91070918]
["bitfinex","ETHUSD",1772135299877,2.12757708,2030.5,2029.9,0.91070918]
["bitfinex","ETHUSD",1772135301391,2.12757708,2030.5,2029.5,6.83351658]
["bitfinex","ETHUSD",1772135301392,0.89635325,2030.4,2029.5,0.91070918]
["bitfinex","ETHUSD",1772135302310,0.89635325,2030.2,2029.5,0.91070918]
["bitfinex","ETHUSD",1772135302482,0.89635325,2030.2,2029.3,2.11370918]
["bitfinex","ETHUSD",1772135303174,0.89635325,2030.2,2029.4,0.91070918]
["bitfinex","ETHUSD",1772135304501,2.12781968,2030.1,2029.4,0.91070918]
["bitfinex","ETHUSD",1772135304702,0.89635325,2030.0,2029.4,0.91070918]
["bitfinex","ETHUSD",1772135304899,0.89635325,2030.0,2029.3,1.203]
["bitfinex","ETHUSD",1772135305282,0.89635325,2030.0,2029.3,2.11370918]
["bitfinex","ETHUSD",1772135306298,0.89635325,2029.9,2029.1,0.91170918]
["bitfinex","ETHUSD",1772135306506,0.89635325,2029.7,2029.1,0.91170918]
["bitfinex","ETHUSD",1772135306886,0.89635325,2029.7,2029.2,0.91070918]
["bitfinex","ETHUSD",1772135307986,1.23164843,2029.8,2029.2,0.91070918]
["bitfinex","ETHUSD",1772135308182,2.12800168,2029.8,2029.2,0.91070918]
["bitfinex","ETHUSD",1772135308379,2.12800168,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1772135308380,0.89635325,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772135308578,0.89635325,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772135309522,0.89635325,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772135309820,1.2318305,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772135309821,0.89635325,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772135309989,0.89635325,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772135310185,0.89635325,2029.2,2028.3,0.91170918]
["bitfinex","ETHUSD",1772135310393,1.23207333,2029.1,2028.3,0.91170918]
["bitfinex","ETHUSD",1772135310590,0.89635325,2029.0,2028.3,0.91170918]
["bitfinex","ETHUSD",1772135310791,0.89635325,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1772135312508,1.23225552,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772135312698,0.89635325,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772135314207,0.89635325,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1772135314610,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772135314805,2.12873025,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772135316623,1.232377,2028.6,2028.2,0.94024432]
["bitfinex","ETHUSD",1772135317502,2.14432696,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772135318327,0.91194996,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1772135318837,2.14444848,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1772135319126,1.23249852,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772135319319,2.14444848,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772135319631,7.81551685,2029.2,2028.0,0.92482312]
["bitfinex","ETHUSD",1772135319823,7.81551685,2029.2,2028.1,0.92382312]
["bitfinex","ETHUSD",1772135319824,0.94299309,2029.0,2028.1,0.92382312]
["bitfinex","ETHUSD",1772135321235,0.94299309,2028.8,2028.1,0.92382312]
["bitfinex","ETHUSD",1772135322336,0.94299309,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1772135322811,0.94299309,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772135323232,0.94299309,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1772135324509,0.94299309,2028.6,2028.0,0.92482312]
["bitfinex","ETHUSD",1772135325734,1.23243776,2028.5,2028.0,0.92482312]
["bitfinex","ETHUSD",1772135326336,1.23243776,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1772135326534,1.23242643,2028.6,2028.1,0.92382312]
["bitfinex","ETHUSD",1772135326834,1.2342925,2028.8,2028.1,0.92382312]
["bitfinex","ETHUSD",1772135328339,0.002,2028.8,2028.2,0.92382312]
["bitfinex","ETHUSD",1772135328526,0.002,2028.8,2028.0,0.92482312]
["bitfinex","ETHUSD",1772135328527,0.94499309,2028.8,2028.0,0.92482312]
["bitfinex","ETHUSD",1772135331153,0.94299309,2028.6,2028.0,0.92482312]
["bitfinex","ETHUSD",1772135333624,1.23243776,2028.5,2028.0,0.92482312]
["bitfinex","ETHUSD",1772135333822,1.23243776,2028.5,2028.1,0.92382312]
["bitfinex","ETHUSD",1772135334045,1.23231626,2028.7,2028.1,0.92382312]
["bitfinex","ETHUSD",1772135334339,0.002,2028.8,2028.3,0.92382312]
["bitfinex","ETHUSD",1772135334915,1.23426212,2028.8,2028.3,0.92382312]
["bitfinex","ETHUSD",1772135336029,0.002,2028.8,2028.3,2.15632534]
["bitfinex","ETHUSD",1772135336231,0.002,2028.6,2028.4,0.92382312]
["bitfinex","ETHUSD",1772135337947,0.002,2028.6,2028.2,0.92482312]
["bitfinex","ETHUSD",1772135340750,0.002,2028.8,2028.6,0.92382312]
["bitfinex","ETHUSD",1772135341050,1.2341525,2029.0,2028.6,0.92382312]
["bitfinex","ETHUSD",1772135342553,0.002,2029.0,2028.6,0.92382312]
["bitfinex","ETHUSD",1772135348881,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772135354959,0.94730097,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772135355160,0.94730097,2029.0,2028.5,0.92390303]
["bitfinex","ETHUSD",1772135355464,0.94730097,2029.0,2028.5,1.19631537]
["bitfinex","ETHUSD",1772135356278,0.94730097,2029.0,2028.5,1.17043301]
["bitfinex","ETHUSD",1772135356483,0.002,2029.1,2028.7,0.27241234]
["bitfinex","ETHUSD",1772135356780,1.23395635,2029.3,2028.9,1.19531537]
["bitfinex","ETHUSD",1772135357685,1.23395635,2029.3,2029.0,0.92290303]
["bitfinex","ETHUSD",1772135359588,2.17925732,2029.3,2028.8,0.92290303]
["bitfinex","ETHUSD",1772135360084,2.17925732,2029.3,2028.9,0.92290303]
["bitfinex","ETHUSD",1772135361500,2.17925732,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1772135366099,2.17925732,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772135367488,0.94530097,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772135368196,0.94530097,2029.2,2028.7,0.92390303]
["bitfinex","ETHUSD",1772135368383,0.94530097,2029.2,2028.8,0.92290303]
["bitfinex","ETHUSD",1772135371218,2.17736348,2029.2,2028.8,0.92290303]
["bitfinex","ETHUSD",1772135372538,2.17736348,2029.2,2028.7,0.92390303]
["bitfinex","ETHUSD",1772135372539,0.94530097,2029.1,2028.7,0.92390303]
["bitfinex","ETHUSD",1772135372734,0.94530097,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772135373239,0.94530097,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772135373927,0.002,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772135373928,5.87529159,2029.3,2028.7,0.92390303]
["bitfinex","ETHUSD",1772135374229,5.87529159,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772135374230,1.23206956,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772135374419,0.002,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772135375828,0.002,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772135376037,0.99778197,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772135376713,0.002,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772135378645,0.002,2029.1,2028.9,0.95561363]
["bitfinex","ETHUSD",1772135379949,0.002,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772135380324,0.002,2029.1,2028.8,0.99442837]
["bitfinex","ETHUSD",1772135383443,1.02531257,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772135384520,0.002,2029.1,2028.7,0.99442837]
["bitfinex","ETHUSD",1772135385523,1.23407333,2029.1,2028.7,0.99442837]
["bitfinex","ETHUSD",1772135386744,1.02531257,2029.0,2028.5,1.23339292]
["bitfinex","ETHUSD",1772135386923,1.02531257,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772135387125,0.002,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1772135387627,0.002,2028.8,2028.6,0.99442837]
["bitfinex","ETHUSD",1772135388950,0.002,2029.0,2028.7,0.99342837]
["bitfinex","ETHUSD",1772135389245,1.23414112,2029.0,2028.7,0.99342837]
["bitfinex","ETHUSD",1772135391450,0.002,2029.0,2028.7,0.99342837]
["bitfinex","ETHUSD",1772135392950,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772135393447,1.23219478,2028.9,2028.5,0.99442837]
["bitfinex","ETHUSD",1772135395248,2.25750735,2028.9,2028.5,0.99442837]
["bitfinex","ETHUSD",1772135398452,1.02531257,2028.8,2028.5,0.99442837]
["bitfinex","ETHUSD",1772135399143,1.02531257,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1772135400656,2.25756809,2028.8,2028.7,0.001]
["bitfinex","ETHUSD",1772135401253,1.02531257,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772135401429,1.02531257,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772135401940,1.02531257,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772135402248,1.02531257,2028.7,2028.2,0.99442837]
["bitfinex","ETHUSD",1772135402447,1.23225552,2028.8,2028.2,0.99442837]
["bitfinex","ETHUSD",1772135402448,2.25756809,2028.8,2028.2,0.99442837]
["bitfinex","ETHUSD",1772135402745,1.23423972,2028.9,2028.4,0.99342837]
["bitfinex","ETHUSD",1772135404356,2.25955229,2028.9,2028.4,0.99342837]
["bitfinex","ETHUSD",1772135404547,1.02531257,2028.8,2028.4,0.99342837]
["bitfinex","ETHUSD",1772135405137,2.25758033,2028.8,2028.3,0.99342837]
["bitfinex","ETHUSD",1772135405668,1.02531257,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1772135405864,1.02531257,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1772135406728,1.02531257,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1772135407371,2.25792131,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1772135408550,1.02531257,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1772135408751,1.02531257,2028.2,2027.8,1.203]
["bitfinex","ETHUSD",1772135408953,0.40875949,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1772135409166,2.25807322,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772135409465,5.3384208,2028.6,2027.9,0.99342837]
["bitfinex","ETHUSD",1772135409658,6.31266175,2028.6,2027.9,0.99342837]
["bitfinex","ETHUSD",1772135409870,0.97424095,2028.5,2027.9,0.99342837]
["bitfinex","ETHUSD",1772135411652,1.23249852,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772135413072,0.97424095,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1772135413848,2.206861,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1772135416080,0.97424095,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1772135416248,0.97424095,2028.4,2027.9,0.980269]
["bitfinex","ETHUSD",1772135419683,0.97424095,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1772135423899,2.206861,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1772135424194,2.208861,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1772135425297,0.97424095,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1772135425988,2.20698256,2028.0,2027.9,0.001]
["bitfinex","ETHUSD",1772135427267,2.20698256,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772135431493,0.97424095,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772135431687,1.23274161,2028.0,2027.6,0.980269]
["bitfinex","ETHUSD",1772135431887,2.20698256,2028.0,2027.6,0.980269]
["bitfinex","ETHUSD",1772135433508,2.47967233,2028.0,2027.6,0.980269]
["bitfinex","ETHUSD",1772135433694,0.97424095,2027.9,2027.6,0.980269]
["bitfinex","ETHUSD",1772135433889,0.97424095,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772135435395,2.20710415,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1772135435597,0.97424095,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772135435899,0.98757471,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772135436105,1.21977163,2027.8,2027.4,0.99423981]
["bitfinex","ETHUSD",1772135436303,2.20734634,2027.8,2027.4,0.99423981]
["bitfinex","ETHUSD",1772135436690,2.20934634,2027.8,2027.4,0.99423981]
["bitfinex","ETHUSD",1772135436913,2.20934634,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1772135437716,2.20934634,2027.8,2027.5,0.99423981]
["bitfinex","ETHUSD",1772135439622,0.98436783,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1772135441028,1.22177163,2027.8,2027.5,1.01513434]
["bitfinex","ETHUSD",1772135441818,0.98636783,2027.8,2027.5,1.01513434]
["bitfinex","ETHUSD",1772135442220,1.23477856,2028.0,2027.7,1.01413434]
["bitfinex","ETHUSD",1772135442794,2.21914639,2028.0,2027.7,1.01413434]
["bitfinex","ETHUSD",1772135445704,0.98436783,2027.9,2027.5,1.01513434]
["bitfinex","ETHUSD",1772135446914,1.2570576,2027.8,2027.5,1.01513434]
["bitfinex","ETHUSD",1772135447097,1.2570576,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1772135447298,0.98436783,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1772135447618,1.232924,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772135448108,1.232924,2027.7,2027.4,0.00312083]
["bitfinex","ETHUSD",1772135448298,1.232924,2027.7,2027.5,0.00212083]
["bitfinex","ETHUSD",1772135449919,1.232924,2027.7,2027.5,0.00312083]
["bitfinex","ETHUSD",1772135451705,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1772135452425,1.04093603,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1772135453826,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1772135454024,1.2348694,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1772135455629,2.27380543,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1772135456014,1.03893603,2027.7,2027.4,0.00162468]
["bitfinex","ETHUSD",1772135458544,2.27192083,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1772135458831,1.2329848,2027.6,2027.4,0.0054628]
["bitfinex","ETHUSD",1772135460424,0.002,2027.8,2027.5,0.00919907]
["bitfinex","ETHUSD",1772135460844,0.002,2027.8,2027.6,0.00919907]
["bitfinex","ETHUSD",1772135461846,0.002,2027.8,2027.6,0.01019907]
["bitfinex","ETHUSD",1772135462343,0.002,2028.0,2027.8,0.01088061]
["bitfinex","ETHUSD",1772135462729,0.002,2028.2,2027.9,0.01088061]
["bitfinex","ETHUSD",1772135462931,1.04193603,2028.2,2027.7,0.01088061]
["bitfinex","ETHUSD",1772135465051,2.27458757,2028.2,2027.7,1.24378299]
["bitfinex","ETHUSD",1772135466754,2.27458757,2028.2,2027.8,0.01795778]
["bitfinex","ETHUSD",1772135466954,1.04193603,2028.2,2027.9,0.01795778]
["bitfinex","ETHUSD",1772135467756,0.002,2028.3,2028.2,0.01768768]
["bitfinex","ETHUSD",1772135468053,1.04093603,2028.8,2028.3,0.01768768]
["bitfinex","ETHUSD",1772135468258,0.002,2028.9,2028.6,0.01938595]
["bitfinex","ETHUSD",1772135471634,0.002,2028.9,2028.4,1.22000143]
["bitfinex","ETHUSD",1772135471635,1.04293603,2028.9,2028.4,1.22000143]
["bitfinex","ETHUSD",1772135471844,0.002,2028.9,2028.5,0.2986912]
["bitfinex","ETHUSD",1772135472344,0.002,2028.9,2028.7,0.27268977]
["bitfinex","ETHUSD",1772135473167,0.002,2028.9,2028.6,0.02761448]
["bitfinex","ETHUSD",1772135473364,0.002,2028.9,2028.6,1.25997806]
["bitfinex","ETHUSD",1772135473541,0.002,2028.9,2028.6,0.02761448]
["bitfinex","ETHUSD",1772135474564,0.002,2028.7,2028.6,0.02761448]
["bitfinex","ETHUSD",1772135475470,0.002,2028.9,2028.7,0.03230756]
["bitfinex","ETHUSD",1772135475643,0.002,2028.9,2028.7,0.30499733]
["bitfinex","ETHUSD",1772135476461,0.002,2028.9,2028.7,0.27268977]
["bitfinex","ETHUSD",1772135476647,0.002,2028.9,2028.6,0.03383351]
["bitfinex","ETHUSD",1772135477378,1.04293603,2028.9,2028.5,0.27268977]
["bitfinex","ETHUSD",1772135477547,1.04293603,2028.9,2028.4,2.42649634]
["bitfinex","ETHUSD",1772135477874,0.002,2028.9,2028.6,0.30803111]
["bitfinex","ETHUSD",1772135478062,0.002,2028.9,2028.6,0.30952315]
["bitfinex","ETHUSD",1772135478745,1.04293603,2028.9,2028.6,0.30952315]
["bitfinex","ETHUSD",1772135478946,0.002,2028.9,2028.6,0.30952315]
["bitfinex","ETHUSD",1772135479350,0.002,2028.9,2028.6,0.03683338]
["bitfinex","ETHUSD",1772135479549,1.04293603,2028.9,2028.6,0.03683338]
["bitfinex","ETHUSD",1772135481074,1.23421187,2028.9,2028.5,0.04121884]
["bitfinex","ETHUSD",1772135481375,1.04293603,2028.9,2028.5,0.04121884]
["bitfinex","ETHUSD",1772135481982,0.002,2028.9,2028.7,0.04121884]
["bitfinex","ETHUSD",1772135482377,0.002,2029.0,2028.8,0.31533202]
["bitfinex","ETHUSD",1772135483763,1.04293603,2029.0,2028.8,0.27268977]
["bitfinex","ETHUSD",1772135484181,0.002,2029.0,2028.8,0.27268977]
["bitfinex","ETHUSD",1772135486485,0.002,2029.0,2028.8,0.27368977]
["bitfinex","ETHUSD",1772135486690,0.002,2029.0,2028.8,1.55411633]
["bitfinex","ETHUSD",1772135486858,0.002,2029.1,2028.9,0.048177]
["bitfinex","ETHUSD",1772135487059,0.002,2029.2,2029.0,0.32086677]
["bitfinex","ETHUSD",1772135487290,0.002,2029.2,2029.0,0.048177]
["bitfinex","ETHUSD",1772135487497,1.23401264,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772135487673,1.04093603,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772135488504,2.27302986,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772135488804,1.04093603,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772135489295,2.27498771,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772135489770,1.04093603,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772135490967,1.04093603,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772135492865,1.23207333,2029.1,2028.6,0.05439297]
["bitfinex","ETHUSD",1772135493082,2.27300936,2029.1,2028.7,0.05439297]
["bitfinex","ETHUSD",1772135493308,1.04093603,2029.0,2028.5,0.055852]
["bitfinex","ETHUSD",1772135493475,1.04093603,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772135494007,1.04093603,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772135494988,2.27281303,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772135495504,1.04043603,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772135495675,1.05455029,2028.9,2028.5,0.05720249]
["bitfinex","ETHUSD",1772135496677,1.05455029,2028.9,2028.3,0.05863973]
["bitfinex","ETHUSD",1772135496870,2.28680581,2028.8,2028.3,0.05863973]
["bitfinex","ETHUSD",1772135497898,2.28680581,2028.8,2028.3,1.29119144]
["bitfinex","ETHUSD",1772135498202,2.28680581,2028.8,2028.3,0.05863973]
["bitfinex","ETHUSD",1772135498698,2.28680581,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772135498994,2.28880581,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772135499767,1.04043603,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772135501399,2.27281303,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135505485,1.04043603,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135506088,2.27281303,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135506386,1.04043603,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135506815,2.27281303,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135508716,1.04043603,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135508888,2.27281303,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135509214,1.04043603,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772135510321,1.232377,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135512433,1.234377,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772135515328,2.27471041,2028.8,2028.5,0.06651575]
["bitfinex","ETHUSD",1772135515705,2.27471041,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772135516033,1.04043603,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772135517837,1.03993603,2028.6,2028.3,0.06819821]
["bitfinex","ETHUSD",1772135518348,1.03993603,2028.7,2028.3,0.06819821]
["bitfinex","ETHUSD",1772135518510,1.23430462,2028.8,2028.3,0.06819821]
["bitfinex","ETHUSD",1772135518715,1.03993603,2028.7,2028.3,0.06819821]
["bitfinex","ETHUSD",1772135521251,1.03993603,2028.7,2028.4,1.23249852]
["bitfinex","ETHUSD",1772135521406,1.04193603,2028.8,2028.5,0.06853119]
["bitfinex","ETHUSD",1772135521719,0.002,2028.8,2028.5,0.06853119]
["bitfinex","ETHUSD",1772135522119,2.27413151,2028.9,2028.4,1.64088957]
["bitfinex","ETHUSD",1772135522120,0.002,2028.9,2028.7,0.06886119]
["bitfinex","ETHUSD",1772135523840,0.002,2028.9,2028.4,1.23249852]
["bitfinex","ETHUSD",1772135523841,1.04193603,2028.9,2028.4,0.06917754]
["bitfinex","ETHUSD",1772135524240,0.002,2028.9,2028.5,0.40839105]
["bitfinex","ETHUSD",1772135524424,0.002,2029.0,2028.8,0.06948974]
["bitfinex","ETHUSD",1772135526017,0.002,2029.2,2029.0,0.06979459]
["bitfinex","ETHUSD",1772135526350,0.002,2029.2,2028.9,0.07011037]
["bitfinex","ETHUSD",1772135527754,1.04193603,2029.2,2028.9,0.07011037]
["bitfinex","ETHUSD",1772135528160,2.27395024,2029.2,2028.9,0.07011037]
["bitfinex","ETHUSD",1772135528651,0.002,2029.2,2029.0,1.30285438]
["bitfinex","ETHUSD",1772135528947,2.27395749,2029.2,2028.8,0.07072033]
["bitfinex","ETHUSD",1772135529320,1.03993603,2029.1,2028.8,0.07072033]
["bitfinex","ETHUSD",1772135531354,2.27201735,2029.1,2028.8,0.07072033]
["bitfinex","ETHUSD",1772135531536,1.03993603,2029.1,2028.8,0.07072033]
["bitfinex","ETHUSD",1772135533047,1.07266806,2029.2,2028.8,0.07072033]
["bitfinex","ETHUSD",1772135534960,1.07066806,2029.0,2028.7,1.27276128]
["bitfinex","ETHUSD",1772135536863,1.07066806,2029.0,2028.7,1.2]
["bitfinex","ETHUSD",1772135537058,2.30286284,2028.9,2028.7,1.2]
["bitfinex","ETHUSD",1772135538363,1.07066806,2028.9,2028.7,1.2]
["bitfinex","ETHUSD",1772135538969,1.07066806,2028.9,2028.7,1.09698183]
["bitfinex","ETHUSD",1772135539175,1.07066806,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772135539176,1.07066806,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772135539467,1.07066806,2028.8,2028.4,0.0760867]
["bitfinex","ETHUSD",1772135539772,1.07066806,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772135541269,1.07066806,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1772135547192,1.07066806,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772135547488,1.07066806,2028.7,2028.4,0.07808869]
["bitfinex","ETHUSD",1772135548093,1.07066806,2028.9,2028.4,0.07808869]
["bitfinex","ETHUSD",1772135548281,2.30480864,2029.0,2028.7,0.07732236]
["bitfinex","ETHUSD",1772135548992,1.08009753,2029.3,2028.8,0.40839105]
["bitfinex","ETHUSD",1772135549168,1.08009753,2029.3,2028.6,1.61539105]
["bitfinex","ETHUSD",1772135549494,1.08009753,2029.3,2028.7,0.27233297]
["bitfinex","ETHUSD",1772135551070,2.31011014,2029.2,2028.8,0.00085308]
["bitfinex","ETHUSD",1772135551395,1.07809753,2029.1,2028.8,0.00085308]
["bitfinex","ETHUSD",1772135551594,1.08009753,2029.1,2028.8,0.00085308]
["bitfinex","ETHUSD",1772135552479,1.08009753,2029.1,2028.7,0.2744485]
["bitfinex","ETHUSD",1772135554701,2.31023158,2029.0,2028.7,0.2744485]
["bitfinex","ETHUSD",1772135554874,2.31023158,2029.0,2028.7,0.00211553]
["bitfinex","ETHUSD",1772135555798,1.07809753,2029.0,2028.7,1.50675548]
["bitfinex","ETHUSD",1772135556102,1.08009753,2029.1,2028.8,0.0021301]
["bitfinex","ETHUSD",1772135557900,0.002,2029.1,2028.8,0.0021301]
["bitfinex","ETHUSD",1772135558081,0.002,2029.1,2028.9,0.27233297]
["bitfinex","ETHUSD",1772135558286,0.002,2029.1,2029.0,0.00286272]
["bitfinex","ETHUSD",1772135558589,0.002,2029.1,2028.9,0.27519569]
["bitfinex","ETHUSD",1772135558776,0.002,2029.1,2028.9,0.00286272]
["bitfinex","ETHUSD",1772135562205,2.31305509,2029.3,2029.0,0.00205487]
["bitfinex","ETHUSD",1772135563087,1.07909753,2029.2,2028.8,0.00205487]
["bitfinex","ETHUSD",1772135563805,1.07909753,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772135563994,0.002,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1772135565688,0.002,2029.0,2028.9,0.27333297]
["bitfinex","ETHUSD",1772135566327,0.002,2029.0,2028.9,1.50552775]
["bitfinex","ETHUSD",1772135566722,0.002,2029.0,2028.9,0.27333297]
["bitfinex","ETHUSD",1772135567092,0.002,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1772135567391,0.002,2029.0,2028.9,0.00416235]
["bitfinex","ETHUSD",1772135568992,0.002,2029.0,2028.9,0.27649532]
["bitfinex","ETHUSD",1772135570996,1.08109753,2029.2,2028.9,1.50867972]
["bitfinex","ETHUSD",1772135571907,1.08109753,2029.2,2028.9,0.27649532]
["bitfinex","ETHUSD",1772135572349,1.08109753,2029.2,2028.9,1.50868205]
["bitfinex","ETHUSD",1772135573171,1.08109753,2029.2,2028.9,0.27649532]
["bitfinex","ETHUSD",1772135573365,1.08109753,2029.2,2028.9,1.50868952]
["bitfinex","ETHUSD",1772135574070,1.08109753,2029.2,2028.9,0.27649532]
["bitfinex","ETHUSD",1772135576693,1.08109753,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1772135578092,2.31196374,2029.5,2029.2,0.00340593]
["bitfinex","ETHUSD",1772135578259,1.08009753,2029.4,2029.1,1.229]
["bitfinex","ETHUSD",1772135580882,1.08009753,2029.3,2029.1,1.229]
["bitfinex","ETHUSD",1772135582087,5.1989742,2029.8,2029.3,0.00416075]
["bitfinex","ETHUSD",1772135582088,1.08009753,2029.7,2029.3,0.00416075]
["bitfinex","ETHUSD",1772135582282,1.23155354,2030.0,2029.4,0.27233297]
["bitfinex","ETHUSD",1772135582482,1.23155354,2030.0,2029.6,0.27649372]
["bitfinex","ETHUSD",1772135582672,1.08009753,2029.9,2029.6,0.27649372]
["bitfinex","ETHUSD",1772135583171,1.08009753,2029.9,2029.6,0.27233297]
["bitfinex","ETHUSD",1772135583570,1.08009753,2029.8,2029.6,0.27233297]
["bitfinex","ETHUSD",1772135585297,1.08009753,2029.8,2029.4,0.27233297]
["bitfinex","ETHUSD",1772135585298,1.08009753,2029.7,2029.4,0.27233297]
["bitfinex","ETHUSD",1772135585491,1.08009753,2029.7,2029.2,0.27233297]
["bitfinex","ETHUSD",1772135585696,1.08009753,2029.6,2029.1,1.229]
["bitfinex","ETHUSD",1772135586193,1.08009753,2029.6,2029.2,0.27233297]
["bitfinex","ETHUSD",1772135586568,1.08009753,2029.6,2029.1,1.229]
["bitfinex","ETHUSD",1772135586990,1.08009753,2029.5,2029.1,2.46592956]
["bitfinex","ETHUSD",1772135587170,1.08009753,2029.5,2029.2,0.27233297]
["bitfinex","ETHUSD",1772135587495,2.31180664,2029.7,2029.3,0.00506308]
["bitfinex","ETHUSD",1772135587794,1.08009753,2029.8,2029.6,0.27233297]
["bitfinex","ETHUSD",1772135588293,1.08009753,2029.6,2029.2,0.00523362]
["bitfinex","ETHUSD",1772135588860,1.08009753,2029.6,2029.2,0.27756659]
["bitfinex","ETHUSD",1772135589085,1.08009753,2029.7,2029.4,0.27333297]
["bitfinex","ETHUSD",1772135589491,0.002,2029.6,2029.4,0.27333297]
["bitfinex","ETHUSD",1772135590182,0.83246996,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1772135593367,1.08046996,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772135595202,2.31230046,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772135595498,1.08046996,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772135597466,1.08046996,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1772135597665,1.08046996,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772135597975,1.08046996,2028.9,2028.2,0.25815293]
["bitfinex","ETHUSD",1772135597976,1.08046996,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1772135598183,1.08046996,2028.6,2028.2,0.004]
["bitfinex","ETHUSD",1772135600795,1.23189469,2029.4,2028.2,0.004]
["bitfinex","ETHUSD",1772135600796,1.08046996,2029.0,2028.5,0.25814299]
["bitfinex","ETHUSD",1772135600975,1.08046996,2029.0,2028.6,0.27233297]
["bitfinex","ETHUSD",1772135601173,1.08046996,2029.0,2028.4,0.27233297]
["bitfinex","ETHUSD",1772135601976,1.08046996,2029.0,2028.4,0.27333297]
["bitfinex","ETHUSD",1772135602988,2.31266474,2028.9,2028.4,0.53212365]
["bitfinex","ETHUSD",1772135603299,2.31258671,2029.1,2028.6,0.53143885]
["bitfinex","ETHUSD",1772135603491,2.31258671,2029.1,2028.8,0.27233297]
["bitfinex","ETHUSD",1772135603492,1.08046996,2029.1,2028.8,0.27233297]
["bitfinex","ETHUSD",1772135603681,2.31245334,2029.3,2028.8,0.53143885]
["bitfinex","ETHUSD",1772135603892,2.31245334,2029.3,2028.9,0.003]
["bitfinex","ETHUSD",1772135605293,1.08046996,2029.2,2028.9,0.003]
["bitfinex","ETHUSD",1772135605690,1.08046996,2029.2,2028.8,0.27233297]
["bitfinex","ETHUSD",1772135605892,1.08046996,2029.2,2028.9,0.003]
["bitfinex","ETHUSD",1772135606407,1.08046996,2029.2,2028.8,0.27233297]
["bitfinex","ETHUSD",1772135606583,1.08046996,2029.2,2028.9,0.003]
["bitfinex","ETHUSD",1772135607389,2.31254329,2029.1,2028.9,0.003]
["bitfinex","ETHUSD",1772135607887,1.08046996,2029.1,2028.9,0.003]
["bitfinex","ETHUSD",1772135609003,1.08046996,2029.1,2028.7,1.23231588]
["bitfinex","ETHUSD",1772135609210,1.08046996,2029.1,2028.8,0.003]
["bitfinex","ETHUSD",1772135610081,1.08046996,2029.1,2028.7,1.23231588]
["bitfinex","ETHUSD",1772135610302,1.08046996,2029.1,2028.8,0.003]
["bitfinex","ETHUSD",1772135610803,1.08046996,2029.3,2028.8,0.26421311]
["bitfinex","ETHUSD",1772135610994,1.08046996,2029.3,2028.8,0.53654608]
["bitfinex","ETHUSD",1772135611399,1.08046996,2029.3,2028.8,0.26421311]
["bitfinex","ETHUSD",1772135613312,2.31242966,2029.3,2028.8,1.49641618]
["bitfinex","ETHUSD",1772135613488,2.31242966,2029.3,2028.9,0.2618226]
["bitfinex","ETHUSD",1772135614289,1.08046996,2029.2,2028.9,0.2618226]
["bitfinex","ETHUSD",1772135614702,1.08046996,2029.2,2028.8,0.003]
["bitfinex","ETHUSD",1772135614887,0.002,2029.1,2028.8,1.23525212]
["bitfinex","ETHUSD",1772135615408,0.002,2029.1,2028.8,1.49748072]
["bitfinex","ETHUSD",1772135615910,1.06883827,2029.1,2028.8,0.2652286]
["bitfinex","ETHUSD",1772135617603,1.06883827,2029.1,2028.8,0.003]
["bitfinex","ETHUSD",1772135618314,1.06883827,2029.1,2028.8,1.49824827]
["bitfinex","ETHUSD",1772135618517,2.29883773,2029.3,2028.9,0.2630131]
["bitfinex","ETHUSD",1772135619715,1.08391069,2029.2,2028.8,0.003]
["bitfinex","ETHUSD",1772135620016,1.08391069,2029.2,2028.7,1.90414422]
["bitfinex","ETHUSD",1772135620206,1.08391069,2029.2,2028.8,0.003]
["bitfinex","ETHUSD",1772135620599,1.08391069,2029.2,2028.7,1.90414422]
["bitfinex","ETHUSD",1772135620818,1.08391069,2029.2,2028.8,0.003]
["bitfinex","ETHUSD",1772135625624,1.08391069,2029.0,2028.5,0.26744978]
["bitfinex","ETHUSD",1772135626625,1.08391069,2029.0,2028.5,0.67592401]
["bitfinex","ETHUSD",1772135626821,2.31591202,2029.3,2028.8,0.26761951]
["bitfinex","ETHUSD",1772135627027,0.002,2029.1,2028.8,0.26761951]
["bitfinex","ETHUSD",1772135627625,1.08591069,2029.1,2028.6,1.23233143]
["bitfinex","ETHUSD",1772135627818,1.08591069,2029.1,2028.6,1.50011756]
["bitfinex","ETHUSD",1772135628017,1.08591069,2029.1,2028.7,0.26778613]
["bitfinex","ETHUSD",1772135630034,1.08591069,2029.1,2028.7,1.50008382]
["bitfinex","ETHUSD",1772135630530,2.31798807,2029.1,2028.7,1.50008382]
["bitfinex","ETHUSD",1772135631430,2.31798807,2029.1,2028.7,0.26778613]
["bitfinex","ETHUSD",1772135631728,2.31798807,2029.1,2028.7,1.5000986]
["bitfinex","ETHUSD",1772135634334,1.08591069,2029.1,2028.8,0.26890505]
["bitfinex","ETHUSD",1772135636304,1.08391069,2029.2,2028.8,0.26890505]
["bitfinex","ETHUSD",1772135636605,0.002,2029.3,2029.0,1.04746948]
["bitfinex","ETHUSD",1772135637136,1.08591069,2029.3,2029.0,1.04746948]
["bitfinex","ETHUSD",1772135639856,0.002,2029.1,2029.0,1.04746948]
["bitfinex","ETHUSD",1772135640732,1.08591069,2029.4,2029.0,1.04746948]
["bitfinex","ETHUSD",1772135644632,1.08591069,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772135644839,1.08391069,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1772135645520,1.08391069,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772135645920,1.08391069,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772135648811,1.08391069,2029.1,2028.6,1.04746948]
["bitfinex","ETHUSD",1772135650143,1.08391069,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772135650312,1.08391069,2029.1,2028.5,1.09071254]
["bitfinex","ETHUSD",1772135651228,1.08391069,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772135653937,1.08391069,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772135653938,1.06148117,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772135660320,1.06148117,2028.9,2028.5,1.09071254]
["bitfinex","ETHUSD",1772135663245,1.06148117,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772135663845,1.06348117,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772135664144,0.002,2029.2,2028.8,1.08971254]
["bitfinex","ETHUSD",1772135664449,0.002,2029.2,2028.9,1.08971254]
["bitfinex","ETHUSD",1772135664844,0.002,2029.2,2029.0,1.08971254]
["bitfinex","ETHUSD",1772135668261,1.06348117,2029.2,2028.9,1.08971254]
["bitfinex","ETHUSD",1772135668955,1.06148117,2029.1,2028.8,1.08971254]
["bitfinex","ETHUSD",1772135669964,1.23406242,2029.2,2028.8,1.08971254]
["bitfinex","ETHUSD",1772135670128,0.002,2029.2,2028.8,1.08971254]
["bitfinex","ETHUSD",1772135670334,0.002,2029.2,2028.9,1.08971254]
["bitfinex","ETHUSD",1772135671254,1.06348117,2029.4,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135671556,0.002,2029.4,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135673357,0.002,2029.4,2029.2,1.08971254]
["bitfinex","ETHUSD",1772135674560,1.06348117,2029.4,2029.0,2.59404761]
["bitfinex","ETHUSD",1772135674850,1.06348117,2029.4,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135675057,0.002,2029.4,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135675238,0.002,2029.2,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135675439,0.002,2029.2,2029.1,2.32178587]
["bitfinex","ETHUSD",1772135675638,0.002,2029.2,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135679059,0.002,2029.4,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135679761,1.04554602,2029.4,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135680359,2.27748626,2029.4,2029.1,1.08971254]
["bitfinex","ETHUSD",1772135680746,2.27748626,2029.4,2028.9,2.33950788]
["bitfinex","ETHUSD",1772135680747,1.04354602,2029.3,2028.9,2.33950788]
["bitfinex","ETHUSD",1772135681759,0.002,2029.4,2029.0,1.37775833]
["bitfinex","ETHUSD",1772135682062,2.27539611,2029.5,2029.1,1.10550788]
["bitfinex","ETHUSD",1772135682434,2.27537922,2029.5,2029.1,1.10550788]
["bitfinex","ETHUSD",1772135684657,1.04354602,2029.5,2029.1,2.33757982]
["bitfinex","ETHUSD",1772135684838,2.27538449,2029.5,2029.1,1.10550788]
["bitfinex","ETHUSD",1772135685338,1.04354602,2029.5,2029.1,1.10550788]
["bitfinex","ETHUSD",1772135685552,2.27537712,2029.5,2029.1,1.10550788]
["bitfinex","ETHUSD",1772135686059,1.23381445,2029.6,2029.1,1.10550788]
["bitfinex","ETHUSD",1772135686262,2.27736047,2029.6,2029.1,1.10550788]
["bitfinex","ETHUSD",1772135686759,0.002,2029.6,2029.3,1.10650788]
["bitfinex","ETHUSD",1772135686961,0.002,2029.8,2029.5,1.10550788]
["bitfinex","ETHUSD",1772135687262,0.27225045,2030.3,2029.8,1.10550788]
["bitfinex","ETHUSD",1772135687263,1.04354602,2030.2,2029.8,1.10550788]
["bitfinex","ETHUSD",1772135690570,2.27493646,2030.3,2029.9,1.10550788]
["bitfinex","ETHUSD",1772135692138,1.04354602,2030.2,2029.9,1.10550788]
["bitfinex","ETHUSD",1772135692561,2.27493646,2030.3,2029.9,1.10550788]
["bitfinex","ETHUSD",1772135692973,1.04354602,2030.3,2030.0,1.37775833]
["bitfinex","ETHUSD",1772135693671,1.04354602,2030.3,2029.9,1.23157031]
["bitfinex","ETHUSD",1772135693672,1.23102406,2030.9,2030.2,1.37775833]
["bitfinex","ETHUSD",1772135693836,2.27452768,2030.9,2030.5,1.37775833]
["bitfinex","ETHUSD",1772135694037,1.04354602,2030.9,2030.5,1.37775833]
["bitfinex","ETHUSD",1772135694440,1.04354602,2030.9,2030.5,2.60897883]
["bitfinex","ETHUSD",1772135696373,1.04354602,2030.9,2030.6,1.10550788]
["bitfinex","ETHUSD",1772135696556,1.04354602,2031.0,2030.6,1.10550788]
["bitfinex","ETHUSD",1772135697054,2.27447237,2031.0,2030.6,1.10550788]
["bitfinex","ETHUSD",1772135697282,1.04354602,2030.9,2030.6,1.10550788]
["bitfinex","ETHUSD",1772135697480,1.04354602,2030.8,2030.2,1.23137756]
["bitfinex","ETHUSD",1772135697670,1.04354602,2030.8,2030.2,2.33688544]
["bitfinex","ETHUSD",1772135697847,1.04354602,2030.8,2030.3,1.10550788]
["bitfinex","ETHUSD",1772135699279,2.27461503,2030.8,2030.3,2.33682529]
["bitfinex","ETHUSD",1772135699582,0.002,2030.7,2030.3,2.33682529]
["bitfinex","ETHUSD",1772135700073,1.04554602,2030.7,2030.4,1.10550788]
["bitfinex","ETHUSD",1772135700283,1.04554602,2030.7,2030.1,1.242]
["bitfinex","ETHUSD",1772135700480,1.04354602,2030.6,2030.1,2.74571516]
["bitfinex","ETHUSD",1772135700652,0.002,2030.7,2030.4,1.10550788]
["bitfinex","ETHUSD",1772135701346,0.002,2030.7,2030.5,1.10550788]
["bitfinex","ETHUSD",1772135703961,1.04554602,2030.7,2030.3,2.33684658]
["bitfinex","ETHUSD",1772135704278,1.04554602,2030.7,2030.4,1.37775833]
["bitfinex","ETHUSD",1772135704279,0.002,2030.7,2030.4,1.37775833]
["bitfinex","ETHUSD",1772135704467,1.04554602,2030.9,2030.5,1.10550788]
["bitfinex","ETHUSD",1772135705650,0.002,2030.9,2030.5,1.10550788]
["bitfinex","ETHUSD",1772135705847,2.27432492,2031.3,2030.9,1.10550788]
["bitfinex","ETHUSD",1772135706080,2.27432492,2031.3,2030.5,1.23116531]
["bitfinex","ETHUSD",1772135706081,1.23037551,2031.9,2031.3,1.10550788]
["bitfinex","ETHUSD",1772135706269,1.23037551,2031.9,2031.0,0.27225045]
["bitfinex","ETHUSD",1772135706270,2.27392153,2031.9,2031.4,1.37775833]
["bitfinex","ETHUSD",1772135707086,1.23035916,2032.0,2031.4,1.37775833]
["bitfinex","ETHUSD",1772135707291,1.23035916,2032.0,2031.4,1.10550788]
["bitfinex","ETHUSD",1772135707588,2.27384682,2032.1,2031.4,1.10550788]
["bitfinex","ETHUSD",1772135707960,2.27384682,2032.1,2031.6,1.10550788]
["bitfinex","ETHUSD",1772135709085,1.04354602,2032.3,2031.6,1.10550788]
["bitfinex","ETHUSD",1772135709385,1.23011867,2032.4,2031.7,1.10550788]
["bitfinex","ETHUSD",1772135709980,1.01110069,2032.7,2031.9,1.00989064]
["bitfinex","ETHUSD",1772135710197,1.01110069,2032.7,2032.0,1.00989064]
["bitfinex","ETHUSD",1772135710370,1.01110069,2033.1,2032.3,1.00989064]
["bitfinex","ETHUSD",1772135710679,1.01110069,2032.3,2031.1,1.00989064]
["bitfinex","ETHUSD",1772135710850,1.01110069,2032.3,2031.2,1.00989064]
["bitfinex","ETHUSD",1772135710851,1.01110069,2032.2,2031.2,1.00989064]
["bitfinex","ETHUSD",1772135711046,1.01110069,2032.1,2031.2,1.00989064]
["bitfinex","ETHUSD",1772135711510,1.01110069,2032.6,2031.7,1.00989064]
["bitfinex","ETHUSD",1772135711789,1.01110069,2032.6,2031.9,1.00989064]
["bitfinex","ETHUSD",1772135712156,1.2300123,2032.5,2031.9,2.24025534]
["bitfinex","ETHUSD",1772135712481,1.22992528,2032.7,2032.0,1.00989064]
["bitfinex","ETHUSD",1772135713978,2.24096785,2032.8,2031.9,1.2303647]
["bitfinex","ETHUSD",1772135714177,1.01110069,2033.0,2032.2,1.00989064]
["bitfinex","ETHUSD",1772135714557,0.002,2032.4,2032.2,1.00989064]
["bitfinex","ETHUSD",1772135715092,0.002,2032.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1772135715782,1.01110069,2032.9,2032.2,1.00989064]
["bitfinex","ETHUSD",1772135716157,4.91817052,2033.3,2032.4,1.00989064]
["bitfinex","ETHUSD",1772135716158,1.22958882,2033.2,2032.4,1.00989064]
["bitfinex","ETHUSD",1772135716356,1.22958882,2033.2,2032.6,1.00989064]
["bitfinex","ETHUSD",1772135716558,1.22956969,2033.3,2032.6,1.00989064]
["bitfinex","ETHUSD",1772135717081,1.01110069,2033.2,2032.5,1.252]
["bitfinex","ETHUSD",1772135717987,1.01110069,2033.2,2032.5,2.26189064]
["bitfinex","ETHUSD",1772135718189,1.2296493,2033.1,2032.5,3.49184938]
["bitfinex","ETHUSD",1772135718374,1.2296493,2033.1,2032.6,1.00989064]
["bitfinex","ETHUSD",1772135718691,2.2407316,2033.2,2032.6,1.00989064]
["bitfinex","ETHUSD",1772135719776,1.01110069,2033.1,2032.2,1.00989064]
["bitfinex","ETHUSD",1772135720287,1.22970978,2033.0,2032.3,1.23013334]
["bitfinex","ETHUSD",1772135720494,2.24076984,2033.1,2032.4,1.00989064]
["bitfinex","ETHUSD",1772135720673,7.49320134,2034.0,2032.4,1.00989064]
["bitfinex","ETHUSD",1772135720674,1.22961121,2033.2,2032.4,1.00989064]
["bitfinex","ETHUSD",1772135721007,1.01110069,2033.3,2032.5,1.00989064]
["bitfinex","ETHUSD",1772135721165,1.22955052,2033.3,2032.5,1.00989064]
["bitfinex","ETHUSD",1772135721795,1.22946788,2033.4,2032.5,1.00989064]
["bitfinex","ETHUSD",1772135722130,4.9167787,2033.9,2033.3,1.00989064]
["bitfinex","ETHUSD",1772135722460,1.35812419,2034.6,2033.7,2.36801483]
["bitfinex","ETHUSD",1772135722461,5.92642098,2034.5,2033.7,2.36801483]
["bitfinex","ETHUSD",1772135722625,4.91440323,2034.9,2033.4,5.19766859]
["bitfinex","ETHUSD",1772135722626,0.003,2036.0,2034.3,1.35812419]
["bitfinex","ETHUSD",1772135722901,5.90436691,2036.9,2035.8,1.35812419]
["bitfinex","ETHUSD",1772135722902,1.01110069,2036.9,2035.8,1.35812419]
["bitfinex","ETHUSD",1772135723118,1.01110069,2036.9,2035.2,2.71624838]
["bitfinex","ETHUSD",1772135723119,1.35812419,2037.0,2035.4,1.00989064]
["bitfinex","ETHUSD",1772135723267,1.01110069,2036.6,2035.1,1.00989064]
["bitfinex","ETHUSD",1772135723711,1.01110069,2036.4,2034.8,1.00989064]
["bitfinex","ETHUSD",1772135723874,1.01110069,2036.4,2035.0,0.798]
["bitfinex","ETHUSD",1772135724068,0.798,2036.8,2034.0,1.35812419]
["bitfinex","ETHUSD",1772135724069,1.01110069,2036.0,2034.0,1.35812419]
["bitfinex","ETHUSD",1772135724372,1.01110069,2036.0,2034.1,0.798]
["bitfinex","ETHUSD",1772135724373,1.01110069,2035.1,2034.1,0.798]
["bitfinex","ETHUSD",1772135724606,1.01110069,2035.1,2034.1,2.02704057]
["bitfinex","ETHUSD",1772135724807,1.01110069,2035.1,2034.1,2.02703584]
["bitfinex","ETHUSD",1772135725185,1.01110069,2035.1,2034.1,0.798]
["bitfinex","ETHUSD",1772135725572,1.2283805,2035.2,2033.9,0.25675279]
["bitfinex","ETHUSD",1772135725573,1.01110069,2034.8,2033.9,0.25675279]
["bitfinex","ETHUSD",1772135726112,1.01110069,2034.6,2033.6,1.255]
["bitfinex","ETHUSD",1772135726322,1.01110069,2034.3,2033.6,1.255]
["bitfinex","ETHUSD",1772135726825,1.22880314,2034.5,2033.0,3.38483237]
["bitfinex","ETHUSD",1772135726826,1.01110069,2034.2,2033.0,3.38483237]
["bitfinex","ETHUSD",1772135726987,1.01110069,2034.2,2033.1,1.00989064]
["bitfinex","ETHUSD",1772135728292,1.22904478,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1772135729114,1.01110069,2034.0,2033.0,2.0266608]
["bitfinex","ETHUSD",1772135729423,1.01110069,2033.9,2032.7,1.22985344]
["bitfinex","ETHUSD",1772135729588,1.01110069,2033.8,2032.8,1.254]
["bitfinex","ETHUSD",1772135729793,1.01110069,2033.6,2032.8,1.254]
["bitfinex","ETHUSD",1772135730415,1.01110069,2033.4,2032.6,1.23091695]
["bitfinex","ETHUSD",1772135730619,1.01110069,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1772135731793,1.01110069,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772135732006,1.01110069,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772135732218,1.01110069,2033.3,2032.4,1.23106617]
["bitfinex","ETHUSD",1772135732400,1.01110069,2033.6,2032.6,1.22995178]
["bitfinex","ETHUSD",1772135732719,1.01110069,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1772135733390,1.01110069,2033.4,2032.4,1.23106546]
["bitfinex","ETHUSD",1772135733611,1.01110069,2033.4,2032.4,1.23106605]
["bitfinex","ETHUSD",1772135733811,1.01110069,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1772135734112,1.01110069,2033.4,2032.4,1.2310701]
["bitfinex","ETHUSD",1772135734416,1.22952835,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1772135735621,1.22952835,2033.3,2032.5,1.253]
["bitfinex","ETHUSD",1772135736010,6.81779687,2033.5,2032.6,1.08312437]
["bitfinex","ETHUSD",1772135736011,1.22945108,2033.5,2032.6,1.08312437]
["bitfinex","ETHUSD",1772135736494,4.91750514,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772135737097,1.22934697,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772135737460,1.22934697,2033.6,2032.8,1.08312437]
["bitfinex","ETHUSD",1772135738021,1.02478704,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772135738225,1.22934697,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772135738402,4.91738788,2033.7,2032.7,1.08312437]
["bitfinex","ETHUSD",1772135740331,5.93766286,2033.7,2032.7,1.08312437]
["bitfinex","ETHUSD",1772135740632,5.93766286,2033.7,2032.8,2.31319558]
["bitfinex","ETHUSD",1772135741124,0.002,2033.4,2032.8,2.31319558]
["bitfinex","ETHUSD",1772135741333,0.002,2033.4,2032.7,1.22988198]
["bitfinex","ETHUSD",1772135741511,1.02227498,2033.4,2032.6,1.23094205]
["bitfinex","ETHUSD",1772135741911,1.02027498,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1772135742637,2.2498638,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1772135747017,2.2498638,2033.2,2032.4,1.227]
["bitfinex","ETHUSD",1772135747018,1.02027498,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772135747758,0.77027498,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772135748054,0.77027498,2033.0,2032.0,2.47827908]
["bitfinex","ETHUSD",1772135748220,0.77027498,2033.0,2032.0,3.56164389]
["bitfinex","ETHUSD",1772135748713,0.77027498,2033.0,2032.1,1.08336481]
["bitfinex","ETHUSD",1772135750826,1.22977027,2032.9,2032.1,2.31359497]
["bitfinex","ETHUSD",1772135751324,1.02027498,2032.8,2032.0,1.248]
["bitfinex","ETHUSD",1772135753038,2.25016625,2032.7,2032.0,1.248]
["bitfinex","ETHUSD",1772135753248,4.91921554,2032.9,2032.1,1.08336481]
["bitfinex","ETHUSD",1772135755243,4.91921554,2032.9,2032.2,1.23119387]
["bitfinex","ETHUSD",1772135755439,0.002,2032.8,2032.2,1.23119387]
["bitfinex","ETHUSD",1772135757150,0.002,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772135757951,1.02227498,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772135758726,1.02027498,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772135759455,1.02027498,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772135759751,1.02027498,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772135761349,1.02027498,2032.5,2031.6,3.55788214]
["bitfinex","ETHUSD",1772135761562,1.23007282,2032.4,2031.6,3.55788214]
["bitfinex","ETHUSD",1772135761766,2.2503478,2032.4,2031.6,3.55788214]
["bitfinex","ETHUSD",1772135762130,2.2503478,2032.4,2031.6,2.32736481]
["bitfinex","ETHUSD",1772135762553,1.02027498,2032.3,2031.6,1.244]
["bitfinex","ETHUSD",1772135762852,1.02027498,2032.3,2031.6,2.47455123]
["bitfinex","ETHUSD",1772135763050,1.23007282,2032.4,2031.6,3.55791604]
["bitfinex","ETHUSD",1772135763261,1.23007282,2032.4,2031.7,1.08336481]
["bitfinex","ETHUSD",1772135763641,1.23007282,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1772135763839,1.02027498,2032.3,2031.6,1.244]
["bitfinex","ETHUSD",1772135764237,1.02027498,2032.3,2031.4,2.31403493]
["bitfinex","ETHUSD",1772135765870,1.23019387,2032.2,2031.4,2.31403493]
["bitfinex","ETHUSD",1772135766073,1.23019387,2032.2,2031.5,1.08336481]
["bitfinex","ETHUSD",1772135767557,4.92077551,2032.3,2031.5,1.08336481]
["bitfinex","ETHUSD",1772135767558,1.23018304,2032.3,2031.5,1.08336481]
["bitfinex","ETHUSD",1772135767934,4.91986021,2032.6,2031.7,1.08336481]
["bitfinex","ETHUSD",1772135768150,1.22995178,2032.6,2031.7,1.08336481]
["bitfinex","ETHUSD",1772135768958,1.02227498,2032.8,2031.7,1.08336481]
["bitfinex","ETHUSD",1772135769157,1.23188101,2032.8,2031.7,1.08336481]
["bitfinex","ETHUSD",1772135769365,1.23188101,2032.8,2031.7,1.08436481]
["bitfinex","ETHUSD",1772135769659,1.23183304,2032.8,2032.0,1.08443024]
["bitfinex","ETHUSD",1772135769834,1.23183304,2032.8,2032.2,1.08443024]
["bitfinex","ETHUSD",1772135770170,0.002,2032.4,2032.2,2.31457813]
["bitfinex","ETHUSD",1772135770633,0.002,2032.8,2032.4,1.08443024]
["bitfinex","ETHUSD",1772135772148,0.002,2032.8,2032.5,2.31444254]
["bitfinex","ETHUSD",1772135772956,0.002,2032.8,2032.6,1.08443024]
["bitfinex","ETHUSD",1772135773464,0.002,2032.8,2032.7,1.245]
["bitfinex","ETHUSD",1772135776873,0.002,2032.8,2032.3,1.23009876]
["bitfinex","ETHUSD",1772135777053,0.002,2032.8,2032.6,1.248]
["bitfinex","ETHUSD",1772135777252,0.002,2032.8,2032.3,1.23009876]
["bitfinex","ETHUSD",1772135777479,1.13034901,2032.8,2032.2,1.249]
["bitfinex","ETHUSD",1772135778799,0.002,2032.8,2032.3,1.08443024]
["bitfinex","ETHUSD",1772135778973,1.89968346,2033.5,2032.5,1.08443024]
["bitfinex","ETHUSD",1772135778974,1.12834901,2033.5,2032.5,1.08443024]
["bitfinex","ETHUSD",1772135780666,1.12834901,2033.3,2032.5,1.22997102]
["bitfinex","ETHUSD",1772135781298,1.12834901,2033.3,2032.2,6.14473974]
["bitfinex","ETHUSD",1772135783689,1.12834901,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772135783897,1.13034901,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772135785687,1.13034901,2033.1,2032.2,1.25]
["bitfinex","ETHUSD",1772135785688,1.12834901,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1772135787800,1.12834901,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772135788187,2.35817978,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772135788573,1.12834901,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772135789785,1.12834901,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772135791092,2.35805879,2033.0,2032.2,1.08543024]
["bitfinex","ETHUSD",1772135792217,1.12834901,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1772135792596,1.12834901,2032.9,2032.2,2.31557429]
["bitfinex","ETHUSD",1772135795018,1.12834901,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772135795394,1.12834901,2032.7,2032.2,1.23118967]
["bitfinex","ETHUSD",1772135795722,1.22983077,2032.8,2032.2,1.23118967]
["bitfinex","ETHUSD",1772135797016,1.22983077,2032.8,2032.2,1.13435416]
["bitfinex","ETHUSD",1772135798198,4.92062995,2033.1,2032.4,1.13435416]
["bitfinex","ETHUSD",1772135798199,2.34122012,2033.1,2032.4,1.13435416]
["bitfinex","ETHUSD",1772135798520,1.23165709,2033.1,2032.6,1.13335416]
["bitfinex","ETHUSD",1772135798721,0.002,2032.9,2032.6,1.13335416]
["bitfinex","ETHUSD",1772135799224,0.002,2032.9,2032.6,2.36325949]
["bitfinex","ETHUSD",1772135799797,1.14989241,2032.9,2032.5,1.245]
["bitfinex","ETHUSD",1772135800408,0.002,2032.9,2032.5,1.245]
["bitfinex","ETHUSD",1772135800817,1.14989241,2032.9,2032.5,1.245]
["bitfinex","ETHUSD",1772135801215,2.37966609,2032.9,2032.5,1.245]
["bitfinex","ETHUSD",1772135802324,1.14789241,2032.8,2032.5,1.245]
["bitfinex","ETHUSD",1772135802531,1.23177368,2032.9,2032.5,1.245]
["bitfinex","ETHUSD",1772135802698,2.37966609,2032.9,2032.5,1.245]
["bitfinex","ETHUSD",1772135802898,1.14789241,2032.8,2032.5,1.245]
["bitfinex","ETHUSD",1772135805731,1.22989127,2032.7,2032.5,1.245]
["bitfinex","ETHUSD",1772135806233,2.37777156,2032.8,2032.5,1.245]
["bitfinex","ETHUSD",1772135807333,2.37777156,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772135807632,1.14789241,2032.7,2032.2,1.248]
["bitfinex","ETHUSD",1772135807934,1.14789241,2032.5,2032.2,1.248]
["bitfinex","ETHUSD",1772135808136,1.14789241,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772135808920,1.14789241,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772135809122,1.14789241,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1772135809836,1.14789241,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772135812042,1.23055719,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772135812839,1.23055719,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772135813543,1.14789241,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772135814850,1.23067834,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772135816049,1.14789241,2031.3,2030.9,0.873]
["bitfinex","ETHUSD",1772135816844,2.37869193,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772135817536,1.14789241,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772135818249,1.14789241,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772135819044,1.23092072,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772135819635,2.37881313,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772135819944,1.14789241,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772135820120,1.14789241,2030.9,2030.2,2.30958904]
["bitfinex","ETHUSD",1772135820316,1.14789241,2030.9,2030.2,1.23240067]
["bitfinex","ETHUSD",1772135820642,1.14789241,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772135821021,1.14789241,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772135821921,1.23102828,2030.9,2030.3,1.07718837]
["bitfinex","ETHUSD",1772135822648,2.37892069,2030.9,2030.3,1.07718837]
["bitfinex","ETHUSD",1772135823527,2.37892069,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1772135823528,1.14789241,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772135825052,1.23102828,2030.9,2030.2,1.07818837]
["bitfinex","ETHUSD",1772135825438,1.23102828,2030.9,2030.3,1.07718837]
["bitfinex","ETHUSD",1772135825829,1.14789241,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772135826030,1.23079952,2031.2,2030.2,1.23240003]
["bitfinex","ETHUSD",1772135826253,1.14789241,2031.1,2030.3,1.07718837]
["bitfinex","ETHUSD",1772135827597,2.37881313,2031.0,2030.3,2.30853046]
["bitfinex","ETHUSD",1772135827863,2.37881313,2031.0,2030.2,2.30959408]
["bitfinex","ETHUSD",1772135827864,1.14789241,2030.9,2030.2,2.30959408]
["bitfinex","ETHUSD",1772135828025,1.14789241,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772135828225,1.14789241,2030.9,2030.2,2.30958726]
["bitfinex","ETHUSD",1772135828452,1.14789241,2030.9,2030.2,2.30958343]
["bitfinex","ETHUSD",1772135830751,2.33054427,2030.8,2030.2,1.07818837]
["bitfinex","ETHUSD",1772135831353,2.33054427,2030.8,2030.2,2.30958484]
["bitfinex","ETHUSD",1772135832067,2.33054427,2030.8,2030.2,1.07818837]
["bitfinex","ETHUSD",1772135834449,6.52663254,2031.5,2030.4,1.08418919]
["bitfinex","ETHUSD",1772135834450,6.02242353,2031.4,2030.4,1.08418919]
["bitfinex","ETHUSD",1772135834654,1.09950232,2031.3,2030.4,1.08418919]
["bitfinex","ETHUSD",1772135835246,2.33030184,2031.2,2030.5,2.31541302]
["bitfinex","ETHUSD",1772135836852,0.002,2031.1,2030.6,1.08418919]
["bitfinex","ETHUSD",1772135837049,0.002,2031.1,2030.7,1.08418919]
["bitfinex","ETHUSD",1772135837364,0.002,2031.1,2030.8,2.31523114]
["bitfinex","ETHUSD",1772135837669,0.002,2031.1,2030.9,1.08418919]
["bitfinex","ETHUSD",1772135840573,0.002,2031.1,2030.7,1.08418919]
["bitfinex","ETHUSD",1772135841572,1.10150232,2031.1,2030.4,1.241]
["bitfinex","ETHUSD",1772135841874,1.09950232,2030.9,2030.4,1.241]
["bitfinex","ETHUSD",1772135843473,1.09950232,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772135843644,1.09950232,2030.9,2030.2,1.08518919]
["bitfinex","ETHUSD",1772135843976,1.09950232,2030.7,2030.2,1.08518919]
["bitfinex","ETHUSD",1772135844154,1.09950232,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772135847287,1.09950232,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772135848183,1.09950232,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772135848957,1.09950232,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772135849172,1.09950232,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772135849361,1.09950232,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772135849889,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772135850114,1.23128447,2030.4,2030.0,1.08518919]
["bitfinex","ETHUSD",1772135850780,1.09950232,2030.6,2030.0,1.08518919]
["bitfinex","ETHUSD",1772135852790,2.33072615,2030.5,2030.0,1.08518919]
["bitfinex","ETHUSD",1772135853295,1.09950232,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772135854811,1.09950232,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772135857171,1.23146643,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772135858389,2.36402976,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772135859300,1.13256333,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772135859883,0.77214909,2034.0,2029.7,1.23270094]
["bitfinex","ETHUSD",1772135860085,1.06843016,2035.6,2034.0,1.10214823]
["bitfinex","ETHUSD",1772135860279,1.06843016,2036.1,2035.4,0.071742]
["bitfinex","ETHUSD",1772135860498,1.06843016,2035.4,2033.4,1.10214823]
["bitfinex","ETHUSD",1772135860719,1.06843016,2035.0,2033.3,0.18685624]
["bitfinex","ETHUSD",1772135860927,1.06843016,2034.8,2033.4,2.39314823]
["bitfinex","ETHUSD",1772135861211,3.49299847,2034.8,2033.5,2.33151528]
["bitfinex","ETHUSD",1772135861388,1.06843016,2034.6,2033.4,2.52046492]
["bitfinex","ETHUSD",1772135861905,0.58843016,2034.6,2033.4,2.52046492]
["bitfinex","ETHUSD",1772135862213,1.06843016,2034.7,2033.4,2.33161315]
["bitfinex","ETHUSD",1772135862695,1.06843016,2035.1,2033.7,1.10214823]
["bitfinex","ETHUSD",1772135862895,2.34830852,2035.4,2033.7,1.10214823]
["bitfinex","ETHUSD",1772135863100,1.22844086,2035.1,2034.0,1.10214823]
["bitfinex","ETHUSD",1772135863299,1.90440836,2034.9,2033.2,2.54958882]
["bitfinex","ETHUSD",1772135863484,1.90440836,2034.9,2033.2,2.42214823]
["bitfinex","ETHUSD",1772135863485,1.06843016,2034.6,2033.2,2.42214823]
["bitfinex","ETHUSD",1772135863682,0.002,2034.4,2033.2,2.42214823]
["bitfinex","ETHUSD",1772135865413,0.002,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1772135865585,0.002,2034.4,2033.3,2.33167658]
["bitfinex","ETHUSD",1772135870508,0.002,2034.4,2033.4,1.10214823]
["bitfinex","ETHUSD",1772135870713,0.002,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1772135872653,0.002,2034.4,2033.4,2.33158789]
["bitfinex","ETHUSD",1772135873822,1.07043016,2034.4,2033.4,1.10214823]
["bitfinex","ETHUSD",1772135874122,1.06843016,2034.2,2033.1,1.313]
["bitfinex","ETHUSD",1772135874501,1.06843016,2033.9,2032.8,1.10214823]
["bitfinex","ETHUSD",1772135874695,1.06843016,2033.9,2032.1,1.10214823]
["bitfinex","ETHUSD",1772135874696,1.90440836,2033.3,2032.1,1.10214823]
["bitfinex","ETHUSD",1772135874892,1.90440836,2033.3,2032.2,1.10214823]
["bitfinex","ETHUSD",1772135875199,2.97283852,2033.3,2032.2,1.10214823]
["bitfinex","ETHUSD",1772135876119,3.69097423,2033.6,2032.2,1.10214823]
["bitfinex","ETHUSD",1772135876323,1.06843016,2033.5,2032.2,1.10214823]
["bitfinex","ETHUSD",1772135876702,1.22946788,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772135876914,1.22946788,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1772135877320,1.22946788,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772135877645,1.22946788,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1772135878018,1.22946788,2033.4,2032.3,2.33228157]
["bitfinex","ETHUSD",1772135878699,1.06843016,2033.3,2032.3,2.33228157]
["bitfinex","ETHUSD",1772135880032,1.06843016,2033.3,2032.3,1.10214823]
["bitfinex","ETHUSD",1772135880532,1.06843016,2033.2,2032.2,1.23016436]
["bitfinex","ETHUSD",1772135880733,1.06843016,2033.0,2032.0,4.87556704]
["bitfinex","ETHUSD",1772135880901,1.22977027,2032.9,2032.0,4.87556704]
["bitfinex","ETHUSD",1772135881102,1.22977027,2032.9,2032.0,4.8755656]
["bitfinex","ETHUSD",1772135881529,2.29820043,2032.9,2032.0,2.33246112]
["bitfinex","ETHUSD",1772135881733,1.06843016,2032.8,2031.8,4.92162677]
["bitfinex","ETHUSD",1772135881938,1.06843016,2032.8,2031.8,1.23043606]
["bitfinex","ETHUSD",1772135882430,1.06843016,2032.8,2031.9,1.10214823]
["bitfinex","ETHUSD",1772135882601,2.29809048,2033.1,2032.0,1.10214823]
["bitfinex","ETHUSD",1772135882801,1.06843016,2033.4,2032.0,1.10214823]
["bitfinex","ETHUSD",1772135883034,1.22952835,2033.3,2032.2,1.10214823]
["bitfinex","ETHUSD",1772135883233,1.06843016,2033.1,2031.9,1.10214823]
["bitfinex","ETHUSD",1772135883401,1.22952835,2033.3,2031.9,2.33252313]
["bitfinex","ETHUSD",1772135883402,1.06843016,2032.8,2031.9,2.33252313]
["bitfinex","ETHUSD",1772135884025,1.06843016,2032.8,2031.7,1.311]
["bitfinex","ETHUSD",1772135885034,1.22989127,2032.7,2031.7,1.311]
["bitfinex","ETHUSD",1772135885236,2.29832143,2032.7,2031.7,2.54149243]
["bitfinex","ETHUSD",1772135885449,1.22985697,2032.8,2031.8,1.10214823]
["bitfinex","ETHUSD",1772135885742,9.23395937,2033.6,2031.8,1.10214823]
["bitfinex","ETHUSD",1772135885743,2.62254407,2033.6,2031.8,1.10214823]
["bitfinex","ETHUSD",1772135885912,2.29788469,2033.5,2032.3,1.10214823]
["bitfinex","ETHUSD",1772135886641,1.06843016,2033.4,2032.3,1.10214823]
["bitfinex","ETHUSD",1772135888115,1.22952835,2033.3,2032.3,2.33226998]
["bitfinex","ETHUSD",1772135889048,0.002,2033.2,2032.3,2.33226998]
["bitfinex","ETHUSD",1772135889548,0.002,2033.2,2032.4,1.10214823]
["bitfinex","ETHUSD",1772135889716,0.002,2033.2,2032.4,2.41114823]
["bitfinex","ETHUSD",1772135889913,1.15523943,2033.0,2032.1,0.001]
["bitfinex","ETHUSD",1772135890250,1.22977027,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1772135890627,2.3850097,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1772135890827,1.15523943,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772135894820,1.22989127,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772135895339,1.15523943,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772135898252,1.2300123,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772135900542,1.15523943,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772135900945,4.91996372,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1772135900946,1.15523943,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1772135901149,1.15523943,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1772135902854,1.23025441,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772135903054,1.15523943,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1772135903753,1.15523943,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1772135903954,1.15523943,2032.0,2030.9,1.298]
["bitfinex","ETHUSD",1772135904252,1.15523943,2031.7,2030.5,1.06913488]
["bitfinex","ETHUSD",1772135905356,1.15523943,2031.5,2030.6,1.06913488]
["bitfinex","ETHUSD",1772135905952,1.15523943,2031.5,2030.5,1.23122135]
["bitfinex","ETHUSD",1772135906159,1.15523943,2031.5,2030.4,2.30037639]
["bitfinex","ETHUSD",1772135907234,1.15523943,2031.3,2030.2,1.23239413]
["bitfinex","ETHUSD",1772135907556,1.15523943,2031.3,2030.2,2.30152901]
["bitfinex","ETHUSD",1772135907955,1.15523943,2031.3,2030.2,1.07013488]
["bitfinex","ETHUSD",1772135908128,1.15523943,2031.3,2030.2,2.30153451]
["bitfinex","ETHUSD",1772135909160,1.23079952,2031.2,2030.4,1.06913488]
["bitfinex","ETHUSD",1772135910659,1.23051959,2031.7,2031.0,1.06913488]
["bitfinex","ETHUSD",1772135912639,2.38575902,2031.7,2031.0,1.06913488]
["bitfinex","ETHUSD",1772135915544,1.15523943,2031.6,2030.7,1.06913488]
["bitfinex","ETHUSD",1772135915744,1.15523943,2031.5,2030.5,1.06913488]
["bitfinex","ETHUSD",1772135916442,1.15523943,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1772135917863,2.36830962,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1772135918066,2.36830962,2031.4,2030.8,1.07550763]
["bitfinex","ETHUSD",1772135918067,1.23067834,2031.4,2030.8,1.07550763]
["bitfinex","ETHUSD",1772135919868,4.92223492,2031.6,2030.8,1.07550763]
["bitfinex","ETHUSD",1772135920168,1.15834306,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1772135920569,6.08057798,2031.6,2030.7,1.11321198]
["bitfinex","ETHUSD",1772135921044,1.15834306,2031.5,2030.7,1.11321198]
["bitfinex","ETHUSD",1772135923575,2.3890214,2031.4,2030.6,0.52633525]
["bitfinex","ETHUSD",1772135923881,1.15834306,2031.3,2030.4,0.52633525]
["bitfinex","ETHUSD",1772135925785,1.15834306,2031.3,2030.2,4.92657761]
["bitfinex","ETHUSD",1772135925786,1.15834306,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1772135925960,1.15834306,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1772135926482,1.15834306,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772135928379,1.15834306,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772135928556,1.15834306,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772135928762,1.15834306,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772135928956,1.15834306,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772135929163,1.15834306,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772135929555,1.15834306,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772135930191,1.2311632,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772135931966,2.38950626,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772135932384,1.15834306,2031.1,2030.1,0.54181656]
["bitfinex","ETHUSD",1772135934288,1.15834306,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772135934455,1.15834306,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772135935087,1.15834306,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772135935383,1.3588795,2030.6,2029.7,0.001]
["bitfinex","ETHUSD",1772135935384,1.15834306,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772135936385,1.15834306,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1772135936594,1.23152709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1772135936967,1.15834306,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772135937176,1.15834306,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1772135938696,2.38999149,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772135939272,2.38999149,2029.8,2029.1,0.54678994]
["bitfinex","ETHUSD",1772135941578,1.15834306,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1772135942186,1.15834306,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772135942390,1.15834306,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1772135942699,1.15834306,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772135943399,1.2319519,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772135943600,1.2319519,2029.3,2028.7,0.55761961]
["bitfinex","ETHUSD",1772135944097,2.39029496,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772135944289,1.15834306,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772135945203,1.23207333,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772135945379,4.92749403,2029.5,2029.0,0.55929268]
["bitfinex","ETHUSD",1772135945570,4.92749403,2029.5,2028.7,0.56029268]
["bitfinex","ETHUSD",1772135945776,6.08583709,2029.5,2028.7,0.56029268]
["bitfinex","ETHUSD",1772135946899,4.92749403,2029.5,2028.7,0.56029268]
["bitfinex","ETHUSD",1772135947105,1.15834306,2029.6,2028.7,1.79257033]
["bitfinex","ETHUSD",1772135947402,1.23140577,2030.2,2029.3,0.56190903]
["bitfinex","ETHUSD",1772135947701,2.38974883,2030.2,2029.3,0.56190903]
["bitfinex","ETHUSD",1772135947999,2.38974883,2030.2,2029.5,0.56190903]
["bitfinex","ETHUSD",1772135949002,1.23140577,2030.2,2029.5,0.56190903]
["bitfinex","ETHUSD",1772135949203,1.15834306,2030.3,2029.5,0.56190903]
["bitfinex","ETHUSD",1772135950079,1.15834306,2030.3,2029.6,0.56690139]
["bitfinex","ETHUSD",1772135950283,5.99318208,2030.5,2029.6,0.56690139]
["bitfinex","ETHUSD",1772135950496,1.06555899,2030.4,2029.2,0.56690139]
["bitfinex","ETHUSD",1772135952605,1.06555899,2030.2,2029.3,3.16014699]
["bitfinex","ETHUSD",1772135952783,1.06555899,2030.2,2029.4,0.56931559]
["bitfinex","ETHUSD",1772135954510,1.06755899,2030.2,2029.4,0.56931559]
["bitfinex","ETHUSD",1772135954812,1.23146643,2030.1,2029.4,0.56931559]
["bitfinex","ETHUSD",1772135955306,2.29702542,2030.1,2029.4,0.56931559]
["bitfinex","ETHUSD",1772135957809,1.06555899,2030.0,2029.4,0.56931559]
["bitfinex","ETHUSD",1772135959215,1.23158776,2029.9,2029.4,0.56931559]
["bitfinex","ETHUSD",1772135960286,2.29714675,2029.9,2029.3,0.57848052]
["bitfinex","ETHUSD",1772135961887,1.06555899,2029.8,2029.0,1.263]
["bitfinex","ETHUSD",1772135962093,1.06555899,2029.8,2028.9,0.5805582]
["bitfinex","ETHUSD",1772135962292,1.06555899,2029.8,2028.9,1.81274768]
["bitfinex","ETHUSD",1772135962600,1.06555899,2029.8,2028.9,1.81381818]
["bitfinex","ETHUSD",1772135962787,1.06555899,2029.8,2028.9,0.5816287]
["bitfinex","ETHUSD",1772135964010,1.06555899,2029.6,2028.9,0.5816287]
["bitfinex","ETHUSD",1772135964924,1.06555899,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772135966421,1.06555899,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772135967218,1.23181157,2029.6,2029.0,0.58680566]
["bitfinex","ETHUSD",1772135968649,1.23173387,2029.7,2029.2,0.58679913]
["bitfinex","ETHUSD",1772135970343,0.002,2029.8,2029.3,0.00099343]
["bitfinex","ETHUSD",1772135970529,0.002,2030.0,2029.2,1.3588795]
["bitfinex","ETHUSD",1772135970530,1.23353528,2030.0,2029.6,0.00099343]
["bitfinex","ETHUSD",1772135970735,0.002,2030.0,2029.6,0.00099343]
["bitfinex","ETHUSD",1772135970908,1.23340577,2030.2,2029.6,0.00099343]
["bitfinex","ETHUSD",1772135975362,0.002,2032.8,2030.5,0.00791194]
["bitfinex","ETHUSD",1772135975640,0.002,2035.7,2034.5,17.650558]
["bitfinex","ETHUSD",1772135975848,1.06555899,2036.5,2035.0,1.90429047]
["bitfinex","ETHUSD",1772135976010,4.91009865,2036.7,2035.3,1.90429047]
["bitfinex","ETHUSD",1772135976011,1.06555899,2036.7,2035.3,1.90429047]
["bitfinex","ETHUSD",1772135976211,1.06555899,2036.7,2035.4,5.29708027]
["bitfinex","ETHUSD",1772135976542,1.06555899,2036.7,2035.5,0.18685624]
["bitfinex","ETHUSD",1772135976751,1.06555899,2036.7,2034.6,3.80858094]
["bitfinex","ETHUSD",1772135976752,1.08773966,2036.5,2035.3,0.798]
["bitfinex","ETHUSD",1772135977041,2.99203013,2035.8,2034.1,1.1532027]
["bitfinex","ETHUSD",1772135977207,1.08773966,2035.6,2034.2,0.918]
["bitfinex","ETHUSD",1772135977411,1.08773966,2035.6,2034.2,1.281]
["bitfinex","ETHUSD",1772135977412,1.08773966,2035.4,2034.2,1.281]
["bitfinex","ETHUSD",1772135977841,1.08773966,2035.4,2034.3,1.28]
["bitfinex","ETHUSD",1772135978021,1.08773966,2035.4,2034.1,1.1532027]
["bitfinex","ETHUSD",1772135978223,1.08773966,2034.7,2033.0,2.51542596]
["bitfinex","ETHUSD",1772135978526,4.8645,2034.9,2033.0,3.66862866]
["bitfinex","ETHUSD",1772135978527,1.08773966,2034.4,2033.0,3.66862866]
["bitfinex","ETHUSD",1772135978720,1.08773966,2034.4,2032.9,1.28]
["bitfinex","ETHUSD",1772135978721,1.90429047,2033.9,2032.7,0.25718333]
["bitfinex","ETHUSD",1772135978916,1.08773966,2034.1,2032.8,1.279]
["bitfinex","ETHUSD",1772135979123,1.08773966,2034.2,2033.0,1.1532027]
["bitfinex","ETHUSD",1772135979327,1.08773966,2034.2,2032.9,0.983]
["bitfinex","ETHUSD",1772135979328,2.31678444,2034.1,2032.9,0.983]
["bitfinex","ETHUSD",1772135979624,2.31678444,2034.1,2032.8,0.18685624]
["bitfinex","ETHUSD",1772135979825,2.21678444,2034.1,2032.7,0.25718333]
["bitfinex","ETHUSD",1772135980445,2.21678444,2034.1,2032.8,1.277]
["bitfinex","ETHUSD",1772135980646,2.21678444,2034.1,2032.9,0.18685624]
["bitfinex","ETHUSD",1772135981152,2.21678444,2034.1,2032.9,1.276]
["bitfinex","ETHUSD",1772135981348,2.21678444,2034.1,2032.7,0.18685624]
["bitfinex","ETHUSD",1772135981515,2.21678444,2034.1,2032.9,1.276]
["bitfinex","ETHUSD",1772135981716,2.21678444,2034.1,2032.9,1.275]
["bitfinex","ETHUSD",1772135982058,2.21678444,2034.1,2033.0,0.18685624]
["bitfinex","ETHUSD",1772135983041,2.21678444,2034.1,2032.7,0.18685624]
["bitfinex","ETHUSD",1772135983249,2.21678444,2034.1,2032.7,1.35361265]
["bitfinex","ETHUSD",1772135983419,2.21678444,2034.1,2032.9,1.41662651]
["bitfinex","ETHUSD",1772135984642,2.21678444,2034.1,2033.0,1.272]
["bitfinex","ETHUSD",1772135984643,1.0901705,2034.0,2033.0,1.272]
["bitfinex","ETHUSD",1772135985544,1.22910863,2034.0,2033.0,2.5006681]
["bitfinex","ETHUSD",1772135986739,1.22910863,2034.0,2032.9,2.5833379]
["bitfinex","ETHUSD",1772135986913,1.22910863,2034.0,2033.1,1.27]
["bitfinex","ETHUSD",1772135987542,4.91642084,2034.1,2032.9,2.5833379]
["bitfinex","ETHUSD",1772135987844,6.00659134,2034.1,2033.0,1.269]
["bitfinex","ETHUSD",1772135989215,1.0901705,2034.0,2032.3,3.68218237]
["bitfinex","ETHUSD",1772135989419,1.0901705,2033.8,2032.3,1.16675641]
["bitfinex","ETHUSD",1772135989618,1.0901705,2033.6,2032.3,1.16675641]
["bitfinex","ETHUSD",1772135990114,1.0901705,2033.6,2032.3,2.39688854]
["bitfinex","ETHUSD",1772135990317,1.0901705,2033.6,2032.4,0.18685624]
["bitfinex","ETHUSD",1772135991242,1.0901705,2033.6,2032.4,1.266]
["bitfinex","ETHUSD",1772135991546,1.0901705,2033.6,2032.8,2.808684]
["bitfinex","ETHUSD",1772135991853,1.0901705,2033.4,2032.6,0.62173183]
["bitfinex","ETHUSD",1772135992141,1.0901705,2033.4,2032.2,1.265]
["bitfinex","ETHUSD",1772135992320,1.0901705,2033.4,2032.2,2.43175641]
["bitfinex","ETHUSD",1772135992848,1.0901705,2033.4,2032.3,1.265]
["bitfinex","ETHUSD",1772135993045,1.0901705,2033.4,2032.2,1.16675641]
["bitfinex","ETHUSD",1772135993251,1.0901705,2033.4,2031.9,2.62959232]
["bitfinex","ETHUSD",1772135993468,2.31957792,2033.5,2032.1,1.16675641]
["bitfinex","ETHUSD",1772135993751,2.31969885,2033.3,2032.2,2.43175641]
["bitfinex","ETHUSD",1772135993943,2.31969885,2033.3,2032.3,1.16675641]
["bitfinex","ETHUSD",1772135998740,2.31969885,2033.3,2032.3,2.42675641]
["bitfinex","ETHUSD",1772135998944,2.31969885,2033.3,2032.3,1.16675641]
["bitfinex","ETHUSD",1772135999449,1.0901705,2033.2,2032.0,1.35361265]
["bitfinex","ETHUSD",1772135999629,1.0901705,2033.2,2032.0,2.61261265]
["bitfinex","ETHUSD",1772135999834,1.0901705,2033.2,2032.0,1.35361265]
["bitfinex","ETHUSD",1772136000134,1.0901705,2033.2,2032.1,1.16675641]
["bitfinex","ETHUSD",1772136000650,1.2296493,2033.1,2032.1,1.16675641]
["bitfinex","ETHUSD",1772136000862,1.2296493,2033.1,2032.5,1.16675641]
["bitfinex","ETHUSD",1772136001756,1.22934697,2033.6,2032.7,1.16675641]
["bitfinex","ETHUSD",1772136002954,4.91738788,2033.8,2032.9,1.16675641]
["bitfinex","ETHUSD",1772136003158,1.0901705,2033.4,2032.1,1.16675641]
["bitfinex","ETHUSD",1772136003356,1.0901705,2033.1,2032.2,0.18685624]
["bitfinex","ETHUSD",1772136003653,1.0901705,2033.1,2032.2,1.44285624]
["bitfinex","ETHUSD",1772136003856,1.0901705,2033.1,2032.0,1.16675641]
["bitfinex","ETHUSD",1772136004022,1.0901705,2033.1,2032.2,1.256]
["bitfinex","ETHUSD",1772136004360,1.0901705,2033.4,2032.3,1.16675641]
["bitfinex","ETHUSD",1772136005352,1.22952835,2033.3,2032.3,2.39688815]
["bitfinex","ETHUSD",1772136005553,2.31969885,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1772136005751,1.0901705,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1772136007444,1.0901705,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772136008057,1.0901705,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772136009559,1.22995178,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772136009852,1.22995178,2032.6,2032.0,0.18685624]
["bitfinex","ETHUSD",1772136010263,1.22995178,2032.6,2032.0,1.16380246]
["bitfinex","ETHUSD",1772136010636,1.22995178,2032.6,2031.9,1.43785624]
["bitfinex","ETHUSD",1772136010836,1.22995178,2032.6,2031.9,2.6016587]
["bitfinex","ETHUSD",1772136012060,4.91933314,2032.8,2031.9,2.6016587]
["bitfinex","ETHUSD",1772136012235,6.08352059,2032.9,2031.9,3.83202697]
["bitfinex","ETHUSD",1772136015363,1.16371345,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1772136016538,1.16371345,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772136016963,1.22989127,2032.7,2032.0,1.16380246]
["bitfinex","ETHUSD",1772136017462,1.22989127,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772136018542,4.91956511,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772136020060,1.22983077,2032.8,2032.1,1.16480246]
["bitfinex","ETHUSD",1772136020258,1.22983077,2032.8,2032.2,1.3506587]
["bitfinex","ETHUSD",1772136020462,0.002,2032.9,2032.2,2.58081279]
["bitfinex","ETHUSD",1772136020940,0.002,2032.9,2032.2,1.3506587]
["bitfinex","ETHUSD",1772136021147,0.002,2032.9,2032.2,2.58084249]
["bitfinex","ETHUSD",1772136022066,0.002,2032.9,2032.2,1.42885624]
["bitfinex","ETHUSD",1772136022067,1.16571345,2032.9,2032.2,1.42885624]
["bitfinex","ETHUSD",1772136022546,1.22983077,2032.8,2032.2,1.42885624]
["bitfinex","ETHUSD",1772136023848,0.002,2032.9,2032.5,1.16380246]
["bitfinex","ETHUSD",1772136024573,1.16371345,2033.3,2032.6,0.18685624]
["bitfinex","ETHUSD",1772136024968,1.16371345,2033.3,2032.2,1.16380246]
["bitfinex","ETHUSD",1772136025165,1.16371345,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1772136025371,1.16371345,2032.9,2032.1,2.39504536]
["bitfinex","ETHUSD",1772136027278,1.22983077,2032.8,2032.1,2.39504536]
["bitfinex","ETHUSD",1772136027486,1.22983077,2032.8,2032.1,3.63604536]
["bitfinex","ETHUSD",1772136029084,1.22983077,2032.8,2032.1,2.40580246]
["bitfinex","ETHUSD",1772136029282,1.22983077,2032.8,2032.1,1.16480246]
["bitfinex","ETHUSD",1772136029482,1.16371345,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772136030577,1.16371345,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772136030975,1.16571345,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772136031389,1.22995178,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772136031565,1.23190243,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772136032464,0.002,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1772136032789,0.002,2032.7,2032.3,1.16480246]
["bitfinex","ETHUSD",1772136032981,0.002,2032.9,2032.4,1.16380246]
["bitfinex","ETHUSD",1772136033484,0.002,2032.9,2032.5,2.4680123]
["bitfinex","ETHUSD",1772136034190,0.002,2032.9,2032.5,3.63181476]
["bitfinex","ETHUSD",1772136034784,0.002,2033.4,2032.9,1.3506587]
["bitfinex","ETHUSD",1772136034974,0.002,2033.4,2033.0,1.238]
["bitfinex","ETHUSD",1772136035682,1.16571345,2033.9,2033.1,0.18685624]
["bitfinex","ETHUSD",1772136037167,0.002,2033.9,2033.4,1.17676009]
["bitfinex","ETHUSD",1772136037394,0.002,2034.4,2033.5,1.36361633]
["bitfinex","ETHUSD",1772136037594,0.002,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772136037764,0.002,2034.4,2033.8,2.46622607]
["bitfinex","ETHUSD",1772136038090,1.19552187,2034.4,2033.8,1.237]
["bitfinex","ETHUSD",1772136039663,1.22892395,2034.3,2033.8,1.237]
["bitfinex","ETHUSD",1772136041098,2.42443208,2034.4,2033.8,2.4661867]
["bitfinex","ETHUSD",1772136041792,2.42443208,2034.4,2033.8,2.46621742]
["bitfinex","ETHUSD",1772136041989,2.42443208,2034.4,2033.8,1.237]
["bitfinex","ETHUSD",1772136042194,1.19469603,2034.3,2033.8,1.237]
["bitfinex","ETHUSD",1772136043888,1.22898436,2034.2,2033.8,1.237]
["bitfinex","ETHUSD",1772136044084,2.42365721,2034.3,2033.8,2.46620997]
["bitfinex","ETHUSD",1772136044278,2.42365721,2034.3,2033.8,1.237]
["bitfinex","ETHUSD",1772136044485,0.002,2034.2,2033.8,1.237]
["bitfinex","ETHUSD",1772136047594,1.19469603,2034.5,2033.2,1.19613655]
["bitfinex","ETHUSD",1772136047893,1.19469603,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772136048084,2.71332138,2034.0,2032.8,1.19613655]
["bitfinex","ETHUSD",1772136048085,1.19469603,2033.9,2032.8,1.19613655]
["bitfinex","ETHUSD",1772136048285,1.19469603,2033.8,2032.8,1.19613655]
["bitfinex","ETHUSD",1772136051309,1.19469603,2033.6,2032.8,1.19613655]
["bitfinex","ETHUSD",1772136051611,1.19469603,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772136053494,1.22958882,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772136056803,1.22958882,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772136058907,1.22940742,2033.5,2032.9,1.19713655]
["bitfinex","ETHUSD",1772136061705,0.002,2033.6,2033.0,1.19613655]
["bitfinex","ETHUSD",1772136062112,1.2312368,2033.8,2033.3,1.19613655]
["bitfinex","ETHUSD",1772136062811,0.002,2033.8,2033.4,1.22946788]
["bitfinex","ETHUSD",1772136062989,0.002,2033.8,2033.5,1.19613655]
["bitfinex","ETHUSD",1772136063177,0.002,2033.8,2033.2,2.42571562]
["bitfinex","ETHUSD",1772136063377,0.002,2033.8,2033.3,1.19613655]
["bitfinex","ETHUSD",1772136063580,0.002,2034.1,2033.5,1.19613655]
["bitfinex","ETHUSD",1772136063816,0.002,2034.7,2034.1,1.19613655]
["bitfinex","ETHUSD",1772136063983,0.002,2034.7,2034.3,1.19613655]
["bitfinex","ETHUSD",1772136064476,1.23040781,2035.2,2034.5,1.19613655]
["bitfinex","ETHUSD",1772136064805,0.002,2035.2,2034.7,2.55279724]
["bitfinex","ETHUSD",1772136064987,0.002,2035.2,2034.8,1.19613655]
["bitfinex","ETHUSD",1772136065782,1.19469603,2035.5,2034.5,1.22877825]
["bitfinex","ETHUSD",1772136065983,1.19469603,2035.5,2034.6,1.19613655]
["bitfinex","ETHUSD",1772136067108,1.19469603,2035.6,2034.7,1.19613655]
["bitfinex","ETHUSD",1772136070310,1.19469603,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1772136070311,1.20804865,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772136070699,1.20804865,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772136071187,1.21004865,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1772136072826,2.56470934,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772136073115,1.20804865,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772136074020,1.20804865,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772136074195,1.20804865,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772136074709,1.22874275,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772136075092,2.4367914,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772136075490,1.22874275,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772136077313,6.12301965,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772136078119,6.12301965,2034.8,2034.0,1.31278879]
["bitfinex","ETHUSD",1772136078296,4.914971,2034.8,2034.0,1.31278879]
["bitfinex","ETHUSD",1772136079207,1.22862197,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772136079528,1.22862197,2034.9,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136080413,1.22862197,2034.9,2034.2,1.31178879]
["bitfinex","ETHUSD",1772136080619,1.2283805,2035.2,2034.2,1.31178879]
["bitfinex","ETHUSD",1772136081329,2.58504119,2035.2,2034.4,1.31178879]
["bitfinex","ETHUSD",1772136081630,2.58504119,2035.2,2034.1,1.22900844]
["bitfinex","ETHUSD",1772136081631,1.20804865,2035.1,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136082706,1.2283805,2035.2,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136083733,1.20804865,2035.2,2034.3,1.31178879]
["bitfinex","ETHUSD",1772136084234,1.20804865,2034.8,2034.0,2.54189254]
["bitfinex","ETHUSD",1772136084611,1.20804865,2035.1,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136085240,1.20804865,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1772136085428,0.002,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1772136086016,2.43854987,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1772136086416,2.43854987,2035.0,2034.2,1.31278879]
["bitfinex","ETHUSD",1772136086726,1.23050122,2035.0,2034.2,1.31278879]
["bitfinex","ETHUSD",1772136086928,1.20804865,2034.9,2034.2,1.31278879]
["bitfinex","ETHUSD",1772136087227,1.23050122,2035.0,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136087430,2.43854987,2035.0,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136087808,1.20804865,2034.9,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136088141,1.22862197,2034.8,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136088512,2.43667062,2034.8,2034.1,1.31178879]
["bitfinex","ETHUSD",1772136088709,2.43667062,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772136088710,1.20804865,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772136090544,1.22886354,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772136090756,1.20804865,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772136091245,1.22886354,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772136091549,1.22886354,2034.4,2033.7,1.31278879]
["bitfinex","ETHUSD",1772136091550,2.43691219,2034.4,2033.7,1.31278879]
["bitfinex","ETHUSD",1772136095022,2.43691219,2034.4,2033.7,2.5420749]
["bitfinex","ETHUSD",1772136095216,2.43691219,2034.4,2033.7,1.31278879]
["bitfinex","ETHUSD",1772136095436,2.43691219,2034.4,2033.7,2.5420717]
["bitfinex","ETHUSD",1772136096142,1.22886354,2034.4,2033.8,1.29328346]
["bitfinex","ETHUSD",1772136096922,2.52726578,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1772136097545,1.22874275,2034.6,2034.0,1.29328346]
["bitfinex","ETHUSD",1772136097754,4.914971,2034.7,2034.0,1.29328346]
["bitfinex","ETHUSD",1772136097755,1.22862197,2034.8,2034.0,1.29328346]
["bitfinex","ETHUSD",1772136098249,1.22859484,2034.9,2034.0,1.29328346]
["bitfinex","ETHUSD",1772136099134,0.002,2035.0,2034.2,1.29328346]
["bitfinex","ETHUSD",1772136099352,0.002,2034.6,2034.2,1.29328346]
["bitfinex","ETHUSD",1772136100035,0.002,2034.6,2034.0,1.31513505]
["bitfinex","ETHUSD",1772136101122,1.23074275,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1772136101328,1.23074275,2034.6,2034.2,1.31513505]
["bitfinex","ETHUSD",1772136102345,1.23074275,2034.6,2033.9,2.54526292]
["bitfinex","ETHUSD",1772136102555,1.23074275,2034.6,2034.0,1.31513505]
["bitfinex","ETHUSD",1772136103043,2.51324938,2034.6,2033.9,1.31613505]
["bitfinex","ETHUSD",1772136103549,1.23074275,2034.6,2034.0,1.31513505]
["bitfinex","ETHUSD",1772136104646,2.51324938,2034.6,2033.9,1.31613505]
["bitfinex","ETHUSD",1772136104841,1.28250663,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772136105551,1.22886354,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772136105934,1.22886354,2034.4,2033.9,1.31613505]
["bitfinex","ETHUSD",1772136107241,0.002,2034.6,2033.9,1.31613505]
["bitfinex","ETHUSD",1772136107448,1.23077046,2034.6,2034.0,1.31513505]
["bitfinex","ETHUSD",1772136108637,2.51327709,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772136109454,4.41068149,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772136109753,2.51327709,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772136112959,0.002,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772136113257,0.002,2034.4,2033.9,1.31613505]
["bitfinex","ETHUSD",1772136113630,0.002,2034.6,2034.2,1.31513505]
["bitfinex","ETHUSD",1772136115458,0.002,2034.8,2034.2,1.31513505]
["bitfinex","ETHUSD",1772136116031,0.002,2034.8,2034.4,1.31513505]
["bitfinex","ETHUSD",1772136116740,0.002,2035.0,2034.5,1.31513505]
["bitfinex","ETHUSD",1772136117157,0.002,2035.2,2034.9,1.31513505]
["bitfinex","ETHUSD",1772136118259,0.002,2035.2,2034.9,2.5436892]
["bitfinex","ETHUSD",1772136118577,1.28250663,2035.1,2034.4,1.31513505]
["bitfinex","ETHUSD",1772136118869,1.28250663,2035.1,2034.2,1.31513505]
["bitfinex","ETHUSD",1772136120266,2.51100785,2035.0,2034.2,1.31513505]
["bitfinex","ETHUSD",1772136120466,1.22850122,2035.0,2034.2,1.31513505]
["bitfinex","ETHUSD",1772136120771,1.22850122,2035.0,2034.3,1.31513505]
["bitfinex","ETHUSD",1772136121162,1.22848588,2035.1,2034.3,1.31513505]
["bitfinex","ETHUSD",1772136121667,1.23038403,2035.2,2034.3,1.31513505]
["bitfinex","ETHUSD",1772136122269,0.002,2035.2,2034.3,1.31513505]
["bitfinex","ETHUSD",1772136122668,3.91174794,2035.9,2034.6,1.31513505]
["bitfinex","ETHUSD",1772136122885,4.91209975,2035.8,2034.7,1.31513505]
["bitfinex","ETHUSD",1772136124257,6.19460638,2035.8,2034.7,1.31513505]
["bitfinex","ETHUSD",1772136124459,1.28250663,2035.5,2034.5,1.31513505]
["bitfinex","ETHUSD",1772136124660,1.2282598,2035.4,2034.7,1.31513505]
["bitfinex","ETHUSD",1772136125051,1.22807879,2035.7,2034.7,1.31513505]
["bitfinex","ETHUSD",1772136126275,1.23094232,2036.0,2034.9,1.31613505]
["bitfinex","ETHUSD",1772136126570,0.002,2035.6,2035.1,1.31513505]
["bitfinex","ETHUSD",1772136126870,0.002,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772136126871,1.28450663,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772136128464,1.28450663,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1772136128465,1.28250663,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772136128664,1.22844086,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772136129250,1.28250663,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772136130150,1.28250663,2035.0,2034.0,1.22910267]
["bitfinex","ETHUSD",1772136130351,1.28250663,2035.0,2033.9,2.48602845]
["bitfinex","ETHUSD",1772136130572,1.22844086,2035.1,2034.3,1.25590649]
["bitfinex","ETHUSD",1772136130851,6.19132755,2035.2,2034.3,1.25590649]
["bitfinex","ETHUSD",1772136131254,6.19132755,2035.2,2034.4,1.25690649]
["bitfinex","ETHUSD",1772136131454,4.91376345,2035.2,2034.4,1.25690649]
["bitfinex","ETHUSD",1772136131964,1.2775641,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772136132884,1.2775641,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772136133483,1.2775641,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772136134375,2.84150122,2035.0,2034.0,1.25590649]
["bitfinex","ETHUSD",1772136134775,1.2775641,2035.3,2034.3,2.48483044]
["bitfinex","ETHUSD",1772136135587,1.2775641,2035.3,2034.4,1.25590649]
["bitfinex","ETHUSD",1772136136966,1.2775641,2035.1,2034.2,1.22894849]
["bitfinex","ETHUSD",1772136137280,1.2775641,2035.1,2034.2,2.48485498]
["bitfinex","ETHUSD",1772136137662,1.2775641,2035.1,2034.2,1.25590649]
["bitfinex","ETHUSD",1772136137989,1.2775641,2034.8,2033.9,1.25690649]
["bitfinex","ETHUSD",1772136138901,1.22868236,2034.7,2033.9,1.25690649]
["bitfinex","ETHUSD",1772136139268,1.22868236,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772136140267,1.22868236,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772136141096,4.91400967,2035.0,2034.3,1.25690649]
["bitfinex","ETHUSD",1772136142081,1.2775641,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772136142476,1.2775641,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772136143395,1.22880314,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772136144900,1.2775641,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772136145083,2.50606532,2035.0,2034.0,1.25690649]
["bitfinex","ETHUSD",1772136145395,1.2775641,2034.9,2034.0,1.25690649]
["bitfinex","ETHUSD",1772136145597,1.22862197,2034.8,2034.0,2.48598755]
["bitfinex","ETHUSD",1772136145793,2.50618607,2034.8,2034.0,1.25690649]
["bitfinex","ETHUSD",1772136145990,1.2775641,2034.7,2034.0,1.25690649]
["bitfinex","ETHUSD",1772136147092,3.1749685,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772136147299,1.2775641,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772136147611,2.50618607,2034.8,2034.0,1.25690649]
["bitfinex","ETHUSD",1772136147796,1.2775641,2034.7,2034.0,1.25690649]
["bitfinex","ETHUSD",1772136148301,1.2775641,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772136148485,1.2775641,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772136149305,2.50618607,2034.8,2034.1,1.25590649]
["bitfinex","ETHUSD",1772136149806,1.22862197,2034.8,2034.2,1.25590649]
["bitfinex","ETHUSD",1772136149995,4.91448791,2034.9,2034.2,1.25590649]
["bitfinex","ETHUSD",1772136149996,1.2286111,2034.9,2034.2,1.25590649]
["bitfinex","ETHUSD",1772136150501,2.50610334,2035.0,2034.2,1.25590649]
["bitfinex","ETHUSD",1772136150696,1.22844086,2035.1,2034.2,1.25590649]
["bitfinex","ETHUSD",1772136151893,1.2775641,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772136152082,0.002,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772136152910,0.002,2034.7,2034.4,1.25690649]
["bitfinex","ETHUSD",1772136153108,0.002,2034.9,2034.5,1.25590649]
["bitfinex","ETHUSD",1772136153812,1.22862197,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772136154311,6.19405201,2034.9,2034.4,1.25690649]
["bitfinex","ETHUSD",1772136154312,1.23059797,2034.9,2034.4,1.25690649]
["bitfinex","ETHUSD",1772136155516,0.002,2034.9,2034.4,1.25690649]
["bitfinex","ETHUSD",1772136156315,0.002,2034.9,2034.4,2.48576768]
["bitfinex","ETHUSD",1772136156616,0.002,2034.9,2034.4,1.25690649]
["bitfinex","ETHUSD",1772136158896,1.27935819,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772136159798,1.22862197,2034.8,2034.4,1.3110056]
["bitfinex","ETHUSD",1772136159997,0.002,2034.9,2034.4,1.3110056]
["bitfinex","ETHUSD",1772136160412,1.23056327,2034.9,2034.4,1.3110056]
["bitfinex","ETHUSD",1772136160598,0.002,2034.9,2034.4,1.3110056]
["bitfinex","ETHUSD",1772136161219,1.23056559,2034.9,2034.4,1.3110056]
["bitfinex","ETHUSD",1772136161725,0.002,2035.2,2034.5,2.6643168]
["bitfinex","ETHUSD",1772136161924,0.002,2035.8,2035.2,1.3100056]
["bitfinex","ETHUSD",1772136164412,0.002,2035.8,2035.2,2.53833874]
["bitfinex","ETHUSD",1772136164618,0.002,2035.8,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136165701,0.002,2035.1,2034.6,0.08292]
["bitfinex","ETHUSD",1772136165901,0.002,2035.1,2034.8,1.3100056]
["bitfinex","ETHUSD",1772136166826,0.002,2035.8,2035.1,1.3100056]
["bitfinex","ETHUSD",1772136167125,0.003,2036.0,2035.1,1.3100056]
["bitfinex","ETHUSD",1772136167705,1.23089937,2036.0,2035.1,1.3100056]
["bitfinex","ETHUSD",1772136168427,0.003,2036.0,2035.1,1.3100056]
["bitfinex","ETHUSD",1772136168624,0.003,2036.0,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136169429,0.003,2036.0,2035.2,1.2283805]
["bitfinex","ETHUSD",1772136169603,1.25560684,2036.0,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136169925,0.003,2036.0,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136170340,1.25560684,2036.0,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136171404,1.22774383,2036.3,2035.5,1.3100056]
["bitfinex","ETHUSD",1772136171609,2.48035067,2036.3,2035.5,1.3100056]
["bitfinex","ETHUSD",1772136171805,1.25260684,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772136172012,1.25260684,2036.2,2035.4,2.5382654]
["bitfinex","ETHUSD",1772136172525,1.25260684,2036.2,2035.5,1.3100056]
["bitfinex","ETHUSD",1772136172999,1.25260684,2036.2,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136173206,1.25260684,2036.0,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136173406,1.22795815,2035.9,2035.3,1.3100056]
["bitfinex","ETHUSD",1772136175108,1.25260684,2035.8,2035.0,1.3100056]
["bitfinex","ETHUSD",1772136175630,1.22807879,2035.7,2035.0,2.53847962]
["bitfinex","ETHUSD",1772136176231,1.22807879,2035.7,2035.0,2.53850524]
["bitfinex","ETHUSD",1772136177408,1.22807879,2035.7,2035.0,1.3100056]
["bitfinex","ETHUSD",1772136177921,2.48068563,2035.7,2035.0,1.3100056]
["bitfinex","ETHUSD",1772136178338,2.48068563,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772136179011,1.25260684,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772136179716,1.22819945,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772136179914,2.48079251,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772136180627,1.25260684,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772136183233,1.22832014,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772136185033,1.25260684,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772136185527,1.25260684,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772136187513,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772136188509,2.48116844,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772136188905,1.25260684,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772136189214,1.25260684,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772136189616,1.25260684,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772136190215,1.25260684,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772136192817,1.22880314,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772136193022,1.22880314,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772136193340,1.22880314,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772136195746,1.23081919,2034.8,2034.2,1.30193632]
["bitfinex","ETHUSD",1772136198252,1.22868236,2034.7,2034.2,1.30193632]
["bitfinex","ETHUSD",1772136198461,1.06573583,2034.7,2034.2,1.30193632]
["bitfinex","ETHUSD",1772136198646,0.002,2035.3,2034.5,1.30093632]
["bitfinex","ETHUSD",1772136198822,0.002,2035.3,2034.7,1.30093632]
["bitfinex","ETHUSD",1772136199026,0.002,2035.6,2035.0,1.30093632]
["bitfinex","ETHUSD",1772136199545,1.23017625,2035.6,2035.0,1.30093632]
["bitfinex","ETHUSD",1772136199856,0.002,2035.6,2035.0,1.30093632]
["bitfinex","ETHUSD",1772136200851,0.002,2035.6,2035.2,1.30093632]
["bitfinex","ETHUSD",1772136203004,0.002,2035.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1772136203129,0.002,2035.6,2035.4,1.30093632]
["bitfinex","ETHUSD",1772136203458,0.002,2035.8,2035.4,1.30093632]
["bitfinex","ETHUSD",1772136203639,0.002,2036.0,2035.4,1.30093632]
["bitfinex","ETHUSD",1772136204159,1.2277663,2036.3,2035.4,1.48779256]
["bitfinex","ETHUSD",1772136204359,0.003,2036.4,2035.7,1.48779256]
["bitfinex","ETHUSD",1772136204559,0.003,2036.4,2035.7,1.30093632]
["bitfinex","ETHUSD",1772136205061,0.003,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772136205265,0.003,2036.4,2035.9,1.3543112]
["bitfinex","ETHUSD",1772136205462,1.23046314,2036.8,2036.1,1.30093632]
["bitfinex","ETHUSD",1772136206160,1.2272642,2037.1,2036.5,1.30093632]
["bitfinex","ETHUSD",1772136207277,1.22705408,2037.5,2036.7,1.30093632]
["bitfinex","ETHUSD",1772136207442,2.45787327,2037.5,2036.7,1.30093632]
["bitfinex","ETHUSD",1772136207868,1.23081919,2037.4,2036.4,1.30093632]
["bitfinex","ETHUSD",1772136209276,2.65672978,2036.9,2035.8,1.176]
["bitfinex","ETHUSD",1772136210178,2.65672978,2036.9,2036.1,1.3543112]
["bitfinex","ETHUSD",1772136210743,2.65672978,2036.9,2035.9,0.18685624]
["bitfinex","ETHUSD",1772136210975,2.65672978,2036.9,2035.8,1.176]
["bitfinex","ETHUSD",1772136211362,2.65672978,2036.7,2035.8,2.4040094]
["bitfinex","ETHUSD",1772136214085,2.65672978,2036.5,2035.8,2.4040094]
["bitfinex","ETHUSD",1772136214601,4.90966221,2036.9,2035.8,2.4040094]
["bitfinex","ETHUSD",1772136214602,1.22434987,2041.9,2040.3,1.28202888]
["bitfinex","ETHUSD",1772136214881,19.094111,2041.6,2040.4,0.18685624]
["bitfinex","ETHUSD",1772136215192,1.09151471,2041.6,2040.3,1.56830336]
["bitfinex","ETHUSD",1772136215355,4.68091123,2041.9,2040.3,1.56830336]
["bitfinex","ETHUSD",1772136215554,0.87152675,2041.5,2040.3,0.26736704]
["bitfinex","ETHUSD",1772136215770,0.87152675,2041.5,2040.1,1.48946707]
["bitfinex","ETHUSD",1772136215972,0.73718945,2041.7,2040.1,1.48946707]
["bitfinex","ETHUSD",1772136216182,1.3543112,2041.9,2040.5,1.99619881]
["bitfinex","ETHUSD",1772136216452,21.63727622,2043.0,2040.9,1.99619881]
["bitfinex","ETHUSD",1772136216453,19.672255,2042.9,2040.9,1.99619881]
["bitfinex","ETHUSD",1772136216774,4.89487262,2043.0,2041.0,1.99619881]
["bitfinex","ETHUSD",1772136216973,7.60349502,2043.0,2041.0,1.99619881]
["bitfinex","ETHUSD",1772136217183,7.60349502,2043.0,2040.4,0.87792]
["bitfinex","ETHUSD",1772136217184,1.677,2042.9,2041.2,1.99619881]
["bitfinex","ETHUSD",1772136217473,1.3543112,2042.3,2041.2,1.99619881]
["bitfinex","ETHUSD",1772136217845,1.3543112,2042.6,2041.2,1.99619881]
["bitfinex","ETHUSD",1772136218052,1.3543112,2041.4,2040.2,1.99619881]
["bitfinex","ETHUSD",1772136218274,1.3543112,2041.4,2040.0,4.90192045]
["bitfinex","ETHUSD",1772136218275,0.002,2041.5,2040.3,1.99619881]
["bitfinex","ETHUSD",1772136218652,1.3543112,2041.4,2040.3,1.99619881]
["bitfinex","ETHUSD",1772136219057,0.002,2041.5,2040.3,1.99619881]
["bitfinex","ETHUSD",1772136219761,1.88455396,2041.4,2040.3,1.60824742]
["bitfinex","ETHUSD",1772136220074,3.10923491,2041.4,2040.3,1.60824742]
["bitfinex","ETHUSD",1772136220466,3.10923491,2041.4,2040.3,2.83355699]
["bitfinex","ETHUSD",1772136220777,0.002,2041.5,2040.4,1.80222311]
["bitfinex","ETHUSD",1772136220977,1.88455396,2041.3,2040.4,1.80222311]
["bitfinex","ETHUSD",1772136221278,1.22659653,2041.5,2040.4,1.80222311]
["bitfinex","ETHUSD",1772136221646,0.002,2041.5,2040.4,1.80222311]
["bitfinex","ETHUSD",1772136221980,1.22660167,2041.5,2040.4,1.80222311]
["bitfinex","ETHUSD",1772136222478,1.88700447,2041.5,2040.4,1.80222311]
["bitfinex","ETHUSD",1772136222996,1.88700447,2041.5,2039.7,0.803]
["bitfinex","ETHUSD",1772136222997,3.952696,2041.0,2040.0,1.80222311]
["bitfinex","ETHUSD",1772136223481,2.106696,2041.0,2040.0,1.80222311]
["bitfinex","ETHUSD",1772136223862,1.88500447,2040.7,2039.6,1.80222311]
["bitfinex","ETHUSD",1772136224185,4.19024,2041.0,2039.7,1.80222311]
["bitfinex","ETHUSD",1772136224480,1.22494977,2040.9,2039.8,1.80222311]
["bitfinex","ETHUSD",1772136226356,4.89955523,2041.1,2039.7,3.02784747]
["bitfinex","ETHUSD",1772136226563,4.89955523,2041.1,2039.8,1.80222311]
["bitfinex","ETHUSD",1772136228282,6.56755523,2041.1,2039.8,1.80222311]
["bitfinex","ETHUSD",1772136228468,5.634691,2041.1,2039.9,1.80222311]
["bitfinex","ETHUSD",1772136228668,1.667,2041.1,2039.9,1.80222311]
["bitfinex","ETHUSD",1772136229290,1.22482974,2041.2,2039.9,1.80222311]
["bitfinex","ETHUSD",1772136229589,6.82070047,2041.1,2039.9,1.80222311]
["bitfinex","ETHUSD",1772136229770,1.88500447,2041.1,2039.9,1.80222311]
["bitfinex","ETHUSD",1772136230493,1.22488975,2041.0,2040.0,1.80222311]
["bitfinex","ETHUSD",1772136231692,1.88500447,2040.7,2039.7,1.80222311]
["bitfinex","ETHUSD",1772136232693,1.22512986,2040.6,2039.7,1.80222311]
["bitfinex","ETHUSD",1772136233072,1.22499024,2040.9,2039.8,1.80222311]
["bitfinex","ETHUSD",1772136234194,4.89861289,2041.4,2039.8,3.01522311]
["bitfinex","ETHUSD",1772136234487,1.22464975,2041.4,2039.9,1.80222311]
["bitfinex","ETHUSD",1772136234689,6.56251116,2041.5,2040.3,1.80222311]
["bitfinex","ETHUSD",1772136234690,0.002,2041.5,2040.3,1.80222311]
["bitfinex","ETHUSD",1772136234895,1.22659928,2041.5,2040.5,1.80222311]
["bitfinex","ETHUSD",1772136235194,1.22659342,2041.5,2040.7,1.80222311]
["bitfinex","ETHUSD",1772136236396,1.22659973,2041.5,2040.7,1.80222311]
["bitfinex","ETHUSD",1772136236891,0.002,2041.5,2040.9,1.80222311]
["bitfinex","ETHUSD",1772136238062,0.002,2041.7,2041.0,1.80122311]
["bitfinex","ETHUSD",1772136238992,0.002,2041.7,2041.2,1.80122311]
["bitfinex","ETHUSD",1772136240982,0.002,2041.7,2041.3,1.80122311]
["bitfinex","ETHUSD",1772136241971,1.656,2042.5,2041.2,1.80122311]
["bitfinex","ETHUSD",1772136242171,1.22605013,2042.4,2041.2,1.80122311]
["bitfinex","ETHUSD",1772136242697,1.88572311,2042.3,2041.2,1.80122311]
["bitfinex","ETHUSD",1772136242897,0.1598994,2043.1,2041.4,1.80122311]
["bitfinex","ETHUSD",1772136243080,1.22369065,2043.0,2041.8,1.80122311]
["bitfinex","ETHUSD",1772136243403,1.88372311,2042.8,2041.8,1.80122311]
["bitfinex","ETHUSD",1772136243692,1.22369065,2043.0,2041.8,1.80122311]
["bitfinex","ETHUSD",1772136243898,1.88372311,2042.9,2041.8,1.80122311]
["bitfinex","ETHUSD",1772136244396,3.10741376,2043.0,2041.8,1.80122311]
["bitfinex","ETHUSD",1772136244997,1.88372311,2042.7,2041.9,1.80122311]
["bitfinex","ETHUSD",1772136245294,0.002,2041.7,2041.6,0.91520854]
["bitfinex","ETHUSD",1772136245487,1.88372311,2042.4,2041.6,0.91520854]
["bitfinex","ETHUSD",1772136245691,0.002,2042.0,2041.6,0.91520854]
["bitfinex","ETHUSD",1772136245886,1.88372311,2042.4,2041.7,0.91520854]
["bitfinex","ETHUSD",1772136246105,0.08192,2043.7,2041.6,0.91520854]
["bitfinex","ETHUSD",1772136246315,3.536374,2044.9,2043.7,0.91520854]
["bitfinex","ETHUSD",1772136246521,1.88372311,2044.2,2043.7,0.91520854]
["bitfinex","ETHUSD",1772136246722,1.88372311,2043.9,2043.0,1.074]
["bitfinex","ETHUSD",1772136246876,3.76744622,2044.2,2043.1,0.91520854]
["bitfinex","ETHUSD",1772136247208,1.22303214,2044.1,2043.1,0.91520854]
["bitfinex","ETHUSD",1772136247774,1.88372311,2043.9,2043.1,0.91520854]
["bitfinex","ETHUSD",1772136247976,1.22303214,2044.1,2042.7,0.91520854]
["bitfinex","ETHUSD",1772136247977,1.88372311,2043.6,2042.7,0.91520854]
["bitfinex","ETHUSD",1772136248184,1.22303214,2044.1,2042.7,0.91520854]
["bitfinex","ETHUSD",1772136248387,1.88372311,2043.8,2042.7,0.91520854]
["bitfinex","ETHUSD",1772136249189,1.22327151,2043.7,2042.8,2.13901899]
["bitfinex","ETHUSD",1772136249499,1.22327151,2043.7,2042.9,0.91520854]
["bitfinex","ETHUSD",1772136250370,1.88372311,2044.5,2043.1,0.49498738]
["bitfinex","ETHUSD",1772136250575,1.88372311,2044.2,2043.1,0.49498738]
["bitfinex","ETHUSD",1772136250773,1.88372311,2043.9,2043.1,0.49498738]
["bitfinex","ETHUSD",1772136251504,1.22321166,2043.8,2043.1,0.49498738]
["bitfinex","ETHUSD",1772136253431,1.88372311,2043.4,2042.7,0.49498738]
["bitfinex","ETHUSD",1772136253722,1.22351098,2043.3,2042.3,0.49498738]
["bitfinex","ETHUSD",1772136253882,1.22351098,2043.3,2042.1,1.218]
["bitfinex","ETHUSD",1772136253883,1.88372311,2043.1,2042.1,1.218]
["bitfinex","ETHUSD",1772136254079,1.22351098,2043.3,2042.2,0.49498738]
["bitfinex","ETHUSD",1772136254407,1.88372311,2043.0,2042.2,0.49498738]
["bitfinex","ETHUSD",1772136254608,3.10723409,2043.3,2042.2,0.49498738]
["bitfinex","ETHUSD",1772136256832,1.22285267,2044.5,2042.8,1.88372311]
["bitfinex","ETHUSD",1772136256983,4.89071673,2044.7,2043.2,0.49498738]
["bitfinex","ETHUSD",1772136257489,1.88372311,2044.5,2043.2,0.49498738]
["bitfinex","ETHUSD",1772136258117,4.89071673,2044.7,2043.4,0.49498738]
["bitfinex","ETHUSD",1772136258413,1.88372311,2044.5,2043.4,0.49498738]
["bitfinex","ETHUSD",1772136258788,1.88372311,2044.2,2043.4,0.49498738]
["bitfinex","ETHUSD",1772136259401,1.88372311,2044.2,2043.0,0.49498738]
["bitfinex","ETHUSD",1772136260109,1.22303214,2044.1,2043.0,0.49498738]
["bitfinex","ETHUSD",1772136261015,1.88372311,2043.9,2043.0,0.49498738]
["bitfinex","ETHUSD",1772136262203,1.22321166,2043.8,2043.0,0.49498738]
["bitfinex","ETHUSD",1772136262693,6.77656976,2043.9,2043.0,0.49498738]
["bitfinex","ETHUSD",1772136262991,1.22321166,2043.8,2043.0,0.49498738]
["bitfinex","ETHUSD",1772136263393,1.88372311,2043.6,2042.6,0.49498738]
["bitfinex","ETHUSD",1772136264292,1.22339124,2043.5,2042.6,0.49498738]
["bitfinex","ETHUSD",1772136265118,1.88372311,2043.3,2042.3,0.49498738]
["bitfinex","ETHUSD",1772136265420,1.22339124,2043.5,2042.3,0.49498738]
["bitfinex","ETHUSD",1772136266505,1.22339124,2043.5,2042.4,0.49498738]
["bitfinex","ETHUSD",1772136268595,1.88372311,2043.6,2042.6,0.49498738]
["bitfinex","ETHUSD",1772136269098,4.89356496,2043.8,2042.6,0.49498738]
["bitfinex","ETHUSD",1772136270990,4.89284665,2044.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1772136271208,4.89284665,2044.0,2042.8,0.49498738]
["bitfinex","ETHUSD",1772136271616,8.56160464,2044.2,2042.8,0.49498738]
["bitfinex","ETHUSD",1772136271996,4.77075525,2044.2,2042.8,0.49498738]
["bitfinex","ETHUSD",1772136273221,4.77075525,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1772136273520,1.22303214,2044.1,2043.0,0.49498738]
["bitfinex","ETHUSD",1772136275529,1.88372311,2044.6,2043.2,0.49498738]
["bitfinex","ETHUSD",1772136276323,1.88372311,2044.3,2043.2,0.49498738]
["bitfinex","ETHUSD",1772136276622,0.12103488,2044.6,2043.2,0.49498738]
["bitfinex","ETHUSD",1772136277493,1.22279285,2044.5,2043.5,0.46876948]
["bitfinex","ETHUSD",1772136279103,2.35061236,2044.4,2043.3,1.67676948]
["bitfinex","ETHUSD",1772136279300,1.22279285,2044.5,2043.1,1.22358474]
["bitfinex","ETHUSD",1772136279301,1.34297122,2044.0,2043.1,0.46876948]
["bitfinex","ETHUSD",1772136279506,1.22315181,2043.9,2043.1,0.46876948]
["bitfinex","ETHUSD",1772136279920,1.69491723,2043.9,2042.8,0.462011]
["bitfinex","ETHUSD",1772136280126,1.69491723,2043.9,2042.8,1.68581909]
["bitfinex","ETHUSD",1772136280427,1.69491723,2043.9,2042.7,6.10124182]
["bitfinex","ETHUSD",1772136280428,1.34297122,2043.7,2042.6,1.68692773]
["bitfinex","ETHUSD",1772136280632,0.47176542,2043.6,2042.6,0.463011]
["bitfinex","ETHUSD",1772136280804,1.81473664,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772136281006,1.34297122,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1772136281628,1.22339124,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1772136282730,1.22339124,2043.5,2042.6,0.463011]
["bitfinex","ETHUSD",1772136283522,1.22339124,2043.5,2042.6,1.68689959]
["bitfinex","ETHUSD",1772136283731,1.22339124,2043.5,2042.6,0.463011]
["bitfinex","ETHUSD",1772136283919,1.22339124,2043.5,2042.6,1.68693968]
["bitfinex","ETHUSD",1772136284327,4.89328674,2043.7,2042.7,0.462011]
["bitfinex","ETHUSD",1772136284630,4.89328674,2043.7,2042.8,0.463011]
["bitfinex","ETHUSD",1772136285555,1.22327151,2043.8,2042.8,1.68677288]
["bitfinex","ETHUSD",1772136286104,1.22327151,2043.8,2042.8,0.463011]
["bitfinex","ETHUSD",1772136286345,1.34297122,2043.6,2042.8,0.463011]
["bitfinex","ETHUSD",1772136286935,1.69503693,2043.8,2042.8,0.463011]
["bitfinex","ETHUSD",1772136287627,1.22333137,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1772136288431,0.47176542,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1772136289138,1.34297122,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1772136289435,1.34297122,2044.3,2042.6,1.34397122]
["bitfinex","ETHUSD",1772136289939,1.34297122,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1772136290338,0.47176542,2043.9,2042.7,1.68588136]
["bitfinex","ETHUSD",1772136290539,1.81473664,2043.9,2042.7,1.68588136]
["bitfinex","ETHUSD",1772136291538,1.81473664,2044.2,2042.8,0.462011]
["bitfinex","ETHUSD",1772136291733,0.47176542,2044.1,2042.9,0.462011]
["bitfinex","ETHUSD",1772136293843,1.22309197,2044.0,2043.0,1.68570165]
["bitfinex","ETHUSD",1772136294037,1.22309197,2044.0,2042.6,0.001]
["bitfinex","ETHUSD",1772136294038,1.81473664,2043.7,2042.7,1.68588136]
["bitfinex","ETHUSD",1772136295054,1.81473664,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772136295720,0.47176542,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1772136296649,1.22357086,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1772136298018,1.22357086,2043.2,2042.8,0.001]
["bitfinex","ETHUSD",1772136299324,1.22339124,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1772136300354,1.34297122,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1772136300646,1.34297122,2042.9,2042.1,1.205]
["bitfinex","ETHUSD",1772136300647,1.81473664,2042.9,2042.1,1.205]
["bitfinex","ETHUSD",1772136300956,1.22381045,2042.8,2042.1,1.205]
["bitfinex","ETHUSD",1772136301250,1.34297122,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1772136301421,0.47176542,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772136301823,1.34297122,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1772136302051,0.47176542,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1772136302754,1.81473664,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1772136302924,1.22411007,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1772136303250,1.22411007,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1772136303947,1.34297122,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1772136304250,1.81473664,2042.1,2041.1,2.737088]
["bitfinex","ETHUSD",1772136304958,1.22428991,2042.0,2041.0,0.462011]
["bitfinex","ETHUSD",1772136305546,1.69605533,2042.0,2041.0,0.462011]
["bitfinex","ETHUSD",1772136305752,1.22428991,2042.0,2041.2,0.462011]
["bitfinex","ETHUSD",1772136307028,1.34297122,2041.9,2040.9,0.462011]
["bitfinex","ETHUSD",1772136307232,1.81473664,2041.9,2040.9,0.462011]
["bitfinex","ETHUSD",1772136308453,1.81473664,2041.9,2040.4,4.90092355]
["bitfinex","ETHUSD",1772136308454,0.47176542,2041.5,2040.1,0.001]
["bitfinex","ETHUSD",1772136308659,0.47176542,2041.1,2040.1,1.22642757]
["bitfinex","ETHUSD",1772136308953,1.22488975,2041.0,2040.1,0.001]
["bitfinex","ETHUSD",1772136309328,1.34297122,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772136309549,1.22464975,2041.4,2040.4,0.85619934]
["bitfinex","ETHUSD",1772136309749,1.22464975,2041.4,2040.2,2.56971951]
["bitfinex","ETHUSD",1772136309750,2.16635319,2041.3,2040.2,3.42591885]
["bitfinex","ETHUSD",1772136311152,1.22476974,2041.2,2040.2,4.65128209]
["bitfinex","ETHUSD",1772136311357,1.22476974,2041.2,2040.3,0.85619934]
["bitfinex","ETHUSD",1772136311537,1.22476974,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1772136311738,0.82538197,2041.9,2040.7,1.34297122]
["bitfinex","ETHUSD",1772136311944,1.34297122,2041.4,2040.2,4.6512773]
["bitfinex","ETHUSD",1772136312126,2.16635319,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772136312454,0.82338197,2041.3,2040.3,0.85619934]
["bitfinex","ETHUSD",1772136312652,0.82338197,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772136313153,1.34297122,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772136315032,1.22488975,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772136320164,0.82338197,2041.6,2040.6,0.85719934]
["bitfinex","ETHUSD",1772136320363,1.646,2041.9,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136320364,4.8976461,2041.8,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136320675,5.72102807,2041.8,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136321736,0.82338197,2041.7,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136322031,2.16635319,2041.7,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136322260,1.22458976,2041.5,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136322472,1.22458976,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1772136322473,3.39094295,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1772136323158,3.39094295,2041.5,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136323159,1.22458976,2041.5,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136323366,4.89835904,2041.6,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136323367,4.8980203,2041.7,2040.7,0.85619934]
["bitfinex","ETHUSD",1772136324040,4.8980203,2041.7,2040.7,0.82673565]
["bitfinex","ETHUSD",1772136324265,4.8980203,2041.7,2040.8,2.08120914]
["bitfinex","ETHUSD",1772136324636,4.8980203,2041.7,2040.9,0.85619934]
["bitfinex","ETHUSD",1772136324849,1.22445718,2041.8,2040.9,0.85619934]
["bitfinex","ETHUSD",1772136325764,0.002,2041.3,2040.9,0.85619934]
["bitfinex","ETHUSD",1772136326669,0.002,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1772136329850,0.002,2041.3,2041.0,2.08108909]
["bitfinex","ETHUSD",1772136334673,0.002,2041.3,2040.6,0.85719934]
["bitfinex","ETHUSD",1772136334876,0.82538197,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1772136335079,0.82538197,2041.3,2040.6,0.002]
["bitfinex","ETHUSD",1772136335579,0.82538197,2041.3,2040.5,1.22614656]
["bitfinex","ETHUSD",1772136335776,0.82538197,2041.3,2040.5,1.22514171]
["bitfinex","ETHUSD",1772136336081,0.002,2041.3,2040.6,1.07510066]
["bitfinex","ETHUSD",1772136336366,0.002,2041.3,2040.8,2.41807188]
["bitfinex","ETHUSD",1772136337158,0.002,2041.3,2040.8,2.30008445]
["bitfinex","ETHUSD",1772136337356,0.002,2041.3,2040.9,1.07510066]
["bitfinex","ETHUSD",1772136338057,0.002,2041.3,2040.8,1.22498379]
["bitfinex","ETHUSD",1772136339279,0.002,2041.3,2040.7,5.97513986]
["bitfinex","ETHUSD",1772136339654,0.002,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772136340047,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772136345763,0.002,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772136347787,0.002,2041.3,2041.0,1.10830018]
["bitfinex","ETHUSD",1772136347999,0.002,2041.6,2041.1,1.22482974]
["bitfinex","ETHUSD",1772136348164,0.002,2041.6,2041.1,2.33212992]
["bitfinex","ETHUSD",1772136351789,0.002,2041.6,2041.2,1.10730018]
["bitfinex","ETHUSD",1772136352397,0.002,2041.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1772136352999,0.002,2041.6,2041.2,2.33202323]
["bitfinex","ETHUSD",1772136353167,0.002,2041.6,2041.1,1.203]
["bitfinex","ETHUSD",1772136353371,0.002,2041.6,2041.1,2.42782465]
["bitfinex","ETHUSD",1772136353564,0.002,2041.6,2041.2,1.10730018]
["bitfinex","ETHUSD",1772136354290,0.002,2041.4,2041.2,1.10730018]
["bitfinex","ETHUSD",1772136355098,0.002,2041.4,2041.2,2.33206387]
["bitfinex","ETHUSD",1772136355278,0.002,2041.4,2041.2,1.10730018]
["bitfinex","ETHUSD",1772136357397,0.002,2041.4,2041.2,2.33206203]
["bitfinex","ETHUSD",1772136359103,0.002,2041.4,2041.2,1.10730018]
["bitfinex","ETHUSD",1772136359401,0.002,2041.4,2041.2,2.33206566]
["bitfinex","ETHUSD",1772136359698,0.002,2041.4,2041.2,1.10730018]
["bitfinex","ETHUSD",1772136361403,0.002,2041.4,2041.2,2.33206785]
["bitfinex","ETHUSD",1772136361697,0.002,2041.6,2041.3,1.10730018]
["bitfinex","ETHUSD",1772136361876,0.002,2041.9,2041.5,1.10730018]
["bitfinex","ETHUSD",1772136362695,0.002,2041.9,2041.6,2.31130018]
["bitfinex","ETHUSD",1772136362902,0.002,2041.9,2041.7,1.10730018]
["bitfinex","ETHUSD",1772136363106,0.002,2041.9,2041.3,1.204]
["bitfinex","ETHUSD",1772136363304,1.1510533,2041.9,2041.3,1.204]
["bitfinex","ETHUSD",1772136364398,0.002,2041.9,2041.4,1.10730018]
["bitfinex","ETHUSD",1772136365105,1.1490533,2042.2,2041.4,1.10730018]
["bitfinex","ETHUSD",1772136365307,2.37310343,2042.4,2041.6,1.10730018]
["bitfinex","ETHUSD",1772136365599,1.1490533,2042.3,2041.6,1.10730018]
["bitfinex","ETHUSD",1772136366104,0.002,2041.7,2041.6,1.10730018]
["bitfinex","ETHUSD",1772136366403,0.002,2041.9,2041.6,1.10730018]
["bitfinex","ETHUSD",1772136366601,0.002,2041.9,2041.6,2.33180242]
["bitfinex","ETHUSD",1772136366793,1.1510533,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1772136366991,1.1490533,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772136368175,1.1490533,2041.8,2040.9,1.202]
["bitfinex","ETHUSD",1772136368602,1.1490533,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1772136368905,1.1490533,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1772136370596,1.22464975,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772136370796,1.25842917,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772136371712,1.25842917,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772136372706,2.48325891,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772136374083,1.25842917,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772136374306,1.22481285,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772136374611,1.22474825,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772136374810,1.25842917,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772136375705,1.25842917,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772136376075,1.25842917,2041.1,2040.1,0.001]
["bitfinex","ETHUSD",1772136376797,1.25842917,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1772136378205,1.25842917,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772136378415,1.22488975,2041.0,2040.1,1.33535373]
["bitfinex","ETHUSD",1772136378780,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772136380120,2.48331892,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772136383141,1.25842917,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772136383494,2.48343897,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772136384617,1.25842917,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772136385922,1.22512986,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772136387519,2.48355903,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772136387818,1.22512986,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772136388016,1.25842917,2041.0,2040.2,1.33535373]
["bitfinex","ETHUSD",1772136388203,4.89997888,2040.9,2040.2,1.33535373]
["bitfinex","ETHUSD",1772136388402,6.15840805,2040.9,2040.2,1.33535373]
["bitfinex","ETHUSD",1772136388605,1.25842917,2040.8,2040.2,1.33535373]
["bitfinex","ETHUSD",1772136389213,1.25842917,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772136390215,1.22506982,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772136390596,1.22506982,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772136390797,2.48349899,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772136391099,1.25842917,2040.6,2040.0,1e-08]
["bitfinex","ETHUSD",1772136391816,1.25842917,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1772136392001,1.25842917,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772136392195,2.48385929,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772136393225,1.25842917,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772136394327,2.48397944,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1772136394526,1.25842917,2039.8,2039.1,1.22601986]
["bitfinex","ETHUSD",1772136394731,1.25842917,2039.8,2039.0,2.40808719]
["bitfinex","ETHUSD",1772136395130,2.4839555,2040.0,2039.1,1.33435373]
["bitfinex","ETHUSD",1772136395615,1.25842917,2039.9,2039.1,1.33435373]
["bitfinex","ETHUSD",1772136396328,1.22561035,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772136396524,1.4834895,2040.4,2039.5,1.44552274]
["bitfinex","ETHUSD",1772136396708,2.70859959,2040.7,2039.8,1.44552274]
["bitfinex","ETHUSD",1772136397542,1.4834895,2040.6,2039.8,1.44552274]
["bitfinex","ETHUSD",1772136398732,1.2251899,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772136399608,1.40413403,2040.4,2039.6,2.68775361]
["bitfinex","ETHUSD",1772136399808,1.40413403,2040.3,2039.3,1.46202308]
["bitfinex","ETHUSD",1772136400041,1.40413403,2040.3,2039.4,1.46202308]
["bitfinex","ETHUSD",1772136400250,2.62932393,2040.5,2039.5,1.46202308]
["bitfinex","ETHUSD",1772136400421,1.40413403,2040.4,2039.5,1.46202308]
["bitfinex","ETHUSD",1772136400748,1.40413403,2040.3,2039.2,1.46202308]
["bitfinex","ETHUSD",1772136400904,2.62950409,2040.2,2039.3,2.68793393]
["bitfinex","ETHUSD",1772136401110,2.62950409,2040.2,2039.4,1.46202308]
["bitfinex","ETHUSD",1772136401334,1.40413403,2040.1,2039.4,1.46202308]
["bitfinex","ETHUSD",1772136401607,1.40413403,2040.1,2039.2,2.68794576]
["bitfinex","ETHUSD",1772136401818,1.40413403,2040.1,2039.2,2.68799142]
["bitfinex","ETHUSD",1772136402241,1.40413403,2040.1,2039.3,1.46202308]
["bitfinex","ETHUSD",1772136402417,1.40413403,2040.1,2039.3,1.34696343]
["bitfinex","ETHUSD",1772136402621,1.40413403,2040.4,2039.4,1.46302308]
["bitfinex","ETHUSD",1772136403016,1.22531,2040.3,2039.6,1.46202308]
["bitfinex","ETHUSD",1772136403423,1.40413403,2040.3,2039.5,1.22579063]
["bitfinex","ETHUSD",1772136403615,1.40413403,2040.3,2039.5,2.68781371]
["bitfinex","ETHUSD",1772136405225,1.22537006,2040.2,2039.5,2.68781371]
["bitfinex","ETHUSD",1772136405431,2.62950409,2040.2,2039.5,2.68781371]
["bitfinex","ETHUSD",1772136405833,1.40413403,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1772136406025,1.40413403,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772136407321,2.62962422,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772136407520,1.40413403,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772136407725,1.40413403,2039.9,2038.9,0.001]
["bitfinex","ETHUSD",1772136407926,1.40413403,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772136409152,1.40413403,2039.4,2038.2,2.40354399]
["bitfinex","ETHUSD",1772136409345,1.40413403,2039.2,2038.2,2.40354399]
["bitfinex","ETHUSD",1772136409647,1.40413403,2039.2,2038.3,1.46202308]
["bitfinex","ETHUSD",1772136411350,1.22603109,2039.1,2038.3,2.68847602]
["bitfinex","ETHUSD",1772136411723,2.63016512,2039.1,2038.3,2.68847602]
["bitfinex","ETHUSD",1772136412046,2.63016512,2039.1,2038.3,2.68853038]
["bitfinex","ETHUSD",1772136412240,2.63016512,2039.1,2038.3,2.68852645]
["bitfinex","ETHUSD",1772136412547,2.63016512,2039.1,2038.3,1.46202308]
["bitfinex","ETHUSD",1772136412721,2.63016512,2039.1,2038.4,1.46202308]
["bitfinex","ETHUSD",1772136413442,1.40413403,2039.3,2038.5,2.68841503]
["bitfinex","ETHUSD",1772136413936,1.40413403,2039.3,2038.4,6.25253724]
["bitfinex","ETHUSD",1772136413937,1.40413403,2039.2,2038.3,1.46202308]
["bitfinex","ETHUSD",1772136414133,1.40413403,2039.2,2038.4,1.46202308]
["bitfinex","ETHUSD",1772136414953,1.40413403,2039.5,2038.4,1.46202308]
["bitfinex","ETHUSD",1772136416268,1.40413403,2039.3,2038.4,2.68845133]
["bitfinex","ETHUSD",1772136416773,1.40413403,2039.3,2038.4,1.22642825]
["bitfinex","ETHUSD",1772136417052,1.40413403,2039.0,2038.2,1.46202308]
["bitfinex","ETHUSD",1772136417261,1.40413403,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772136417554,1.40613403,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772136418159,2.63028538,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772136419155,4.90660542,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772136419156,1.22814094,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772136420838,0.002,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772136421246,1.40613403,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772136423370,1.40613403,2039.0,2037.4,1.46202308]
["bitfinex","ETHUSD",1772136423371,1.40413403,2038.7,2037.4,1.46202308]
["bitfinex","ETHUSD",1772136423538,1.40413403,2038.7,2037.9,1.46202308]
["bitfinex","ETHUSD",1772136425473,2.63046582,2038.6,2037.9,1.46202308]
["bitfinex","ETHUSD",1772136426577,1.40413403,2038.5,2037.9,1.46202308]
["bitfinex","ETHUSD",1772136426778,1.40413403,2038.5,2037.8,1.22681198]
["bitfinex","ETHUSD",1772136427571,1.22645211,2038.4,2037.8,1.22681198]
["bitfinex","ETHUSD",1772136427773,2.63058614,2038.4,2037.7,1.46202308]
["bitfinex","ETHUSD",1772136427982,1.22621149,2038.8,2038.2,1.46202308]
["bitfinex","ETHUSD",1772136428209,6.30896739,2038.9,2038.2,1.46202308]
["bitfinex","ETHUSD",1772136428210,1.22619628,2038.9,2038.2,1.46202308]
["bitfinex","ETHUSD",1772136428479,2.63033031,2038.9,2038.2,1.46202308]
["bitfinex","ETHUSD",1772136428783,1.40413403,2038.8,2038.2,1.46202308]
["bitfinex","ETHUSD",1772136429882,1.22627164,2038.7,2038.2,1.46202308]
["bitfinex","ETHUSD",1772136430380,2.77791507,2039.0,2038.3,1.47163227]
["bitfinex","ETHUSD",1772136430597,1.54981266,2038.9,2038.1,1.47163227]
["bitfinex","ETHUSD",1772136431257,1.54981266,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1772136431779,0.002,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772136432178,1.55181266,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772136433156,0.002,2038.9,2038.3,1.47163227]
["bitfinex","ETHUSD",1772136433870,0.002,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772136434060,0.002,2038.9,2038.4,2.69808438]
["bitfinex","ETHUSD",1772136434266,0.002,2038.9,2038.4,1.47163227]
["bitfinex","ETHUSD",1772136436475,0.002,2038.9,2038.4,2.69802519]
["bitfinex","ETHUSD",1772136437959,0.002,2038.9,2038.4,2.69807627]
["bitfinex","ETHUSD",1772136438157,0.002,2038.9,2038.4,1.226444]
["bitfinex","ETHUSD",1772136438354,0.002,2038.9,2038.3,4.90604]
["bitfinex","ETHUSD",1772136439286,0.002,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1772136439486,0.002,2038.9,2038.2,2.69815513]
["bitfinex","ETHUSD",1772136439487,1.55181266,2038.9,2038.2,2.69815513]
["bitfinex","ETHUSD",1772136439874,1.55181266,2038.9,2038.1,2.40058905]
["bitfinex","ETHUSD",1772136440581,1.22621149,2038.8,2038.1,2.40058905]
["bitfinex","ETHUSD",1772136440783,1.54981266,2038.7,2038.1,2.40058905]
["bitfinex","ETHUSD",1772136440969,1.54981266,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772136441173,1.54981266,2038.7,2038.1,1.22761098]
["bitfinex","ETHUSD",1772136442296,1.54981266,2038.7,2038.1,1.22763168]
["bitfinex","ETHUSD",1772136442593,1.54981266,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772136442788,2.77614445,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772136443295,1.54981266,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772136444975,1.54981266,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772136448396,2.77637622,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772136448592,1.22643875,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772136452100,2.77625141,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772136453501,1.54981266,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1772136455323,4.90719106,2038.7,2038.1,1.47263227]
["bitfinex","ETHUSD",1772136455324,1.2282751,2038.7,2038.1,1.47263227]
["bitfinex","ETHUSD",1772136455624,2.77808776,2038.7,2038.1,1.47263227]
["bitfinex","ETHUSD",1772136456516,1.55181266,2038.7,2038.1,1.47263227]
["bitfinex","ETHUSD",1772136456713,1.60280472,2038.9,2038.3,2.90281439]
["bitfinex","ETHUSD",1772136456904,1.60280472,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772136458315,0.002,2038.9,2038.5,2.78224291]
["bitfinex","ETHUSD",1772136459806,0.002,2038.7,2038.5,2.78224291]
["bitfinex","ETHUSD",1772136460011,0.002,2038.9,2038.5,2.78224291]
["bitfinex","ETHUSD",1772136460213,0.002,2038.9,2038.6,1.63367101]
["bitfinex","ETHUSD",1772136462019,0.002,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772136462319,0.002,2038.9,2038.5,2.86006296]
["bitfinex","ETHUSD",1772136462815,1.5235881,2038.9,2038.3,1.63467101]
["bitfinex","ETHUSD",1772136463208,1.5235881,2038.9,2038.3,2.86117634]
["bitfinex","ETHUSD",1772136463610,1.22621149,2038.8,2038.4,1.63367101]
["bitfinex","ETHUSD",1772136464321,0.002,2038.9,2038.4,1.63367101]
["bitfinex","ETHUSD",1772136465102,1.22815495,2038.9,2038.4,1.63367101]
["bitfinex","ETHUSD",1772136465761,1.22815495,2038.9,2038.3,1.22750533]
["bitfinex","ETHUSD",1772136465762,1.5235881,2038.9,2038.3,1.63467101]
["bitfinex","ETHUSD",1772136465899,1.5235881,2038.9,2038.4,1.63367101]
["bitfinex","ETHUSD",1772136466302,1.5235881,2038.9,2038.3,1.2275049]
["bitfinex","ETHUSD",1772136466303,1.5235881,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772136468129,2.74779959,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772136468432,1.5215881,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772136470138,2.74788657,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772136470941,1.22629847,2038.7,2038.3,1.63467101]
["bitfinex","ETHUSD",1772136471436,1.22629847,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772136471641,1.5215881,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772136471829,0.002,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772136473202,0.002,2038.7,2038.3,1.63467101]
["bitfinex","ETHUSD",1772136475536,0.002,2038.7,2038.4,2.86012312]
["bitfinex","ETHUSD",1772136475830,0.002,2038.7,2038.5,1.63367101]
["bitfinex","ETHUSD",1772136476039,0.002,2038.9,2038.6,1.63367101]
["bitfinex","ETHUSD",1772136476849,1.5235881,2038.9,2038.4,2.86012312]
["bitfinex","ETHUSD",1772136477843,2.74975023,2038.9,2038.5,1.63367101]
["bitfinex","ETHUSD",1772136478945,2.7497398,2038.9,2038.5,1.63367101]
["bitfinex","ETHUSD",1772136479438,1.2281517,2038.9,2038.5,1.63367101]
["bitfinex","ETHUSD",1772136479843,1.5215881,2038.8,2038.3,1.63467101]
["bitfinex","ETHUSD",1772136480015,1.5215881,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772136481816,1.5215881,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772136482033,1.5215881,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772136482539,1.5215881,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1772136482540,1.5215881,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1772136484348,1.5215881,2038.3,2037.6,0.001]
["bitfinex","ETHUSD",1772136486449,1.5215881,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772136488644,1.5215881,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1772136489751,1.5215881,2037.9,2037.0,1.69692084]
["bitfinex","ETHUSD",1772136489955,1.5215881,2037.9,2036.8,1.69692084]
["bitfinex","ETHUSD",1772136490357,1.5215881,2037.9,2036.9,1.69692084]
["bitfinex","ETHUSD",1772136490529,1.57029248,2037.7,2036.9,1.69692084]
["bitfinex","ETHUSD",1772136491132,1.57029248,2037.7,2036.9,2.92427236]
["bitfinex","ETHUSD",1772136491957,1.22681322,2037.8,2037.0,1.69692084]
["bitfinex","ETHUSD",1772136492135,2.7971057,2037.8,2037.3,1.69692084]
["bitfinex","ETHUSD",1772136492330,2.79703105,2038.0,2037.3,1.69692084]
["bitfinex","ETHUSD",1772136492860,2.79703105,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772136493662,2.79703105,2038.0,2037.4,2.92397492]
["bitfinex","ETHUSD",1772136493841,2.79703105,2038.0,2037.4,1.69692084]
["bitfinex","ETHUSD",1772136495857,1.57029248,2037.9,2037.4,1.69692084]
["bitfinex","ETHUSD",1772136496757,1.57029248,2037.9,2037.2,2.92404777]
["bitfinex","ETHUSD",1772136497060,1.57029248,2037.9,2037.3,1.69692084]
["bitfinex","ETHUSD",1772136497431,1.22681322,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772136498637,2.7971057,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772136498845,1.57029248,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772136499164,1.57029248,2037.6,2036.3,1.69692084]
["bitfinex","ETHUSD",1772136499333,1.57029248,2037.6,2036.5,1.69692084]
["bitfinex","ETHUSD",1772136499534,1.22699386,2037.5,2036.8,1.69692084]
["bitfinex","ETHUSD",1772136499931,2.79728634,2037.5,2036.8,1.69692084]
["bitfinex","ETHUSD",1772136500660,1.22695918,2037.6,2037.0,1.69692084]
["bitfinex","ETHUSD",1772136501155,2.79725166,2037.6,2037.0,1.69692084]
["bitfinex","ETHUSD",1772136501735,2.79725166,2037.6,2037.0,2.92417721]
["bitfinex","ETHUSD",1772136501938,1.22682686,2037.8,2037.1,1.69792084]
["bitfinex","ETHUSD",1772136502345,1.22680277,2037.9,2037.1,1.69792084]
["bitfinex","ETHUSD",1772136503159,2.79709525,2037.9,2037.1,1.69792084]
["bitfinex","ETHUSD",1772136504061,2.79709525,2037.9,2037.2,1.69692084]
["bitfinex","ETHUSD",1772136505255,1.57029248,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772136505438,1.57029248,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772136505637,1.57029248,2037.8,2037.1,2.92411305]
["bitfinex","ETHUSD",1772136506039,1.22687343,2037.7,2037.2,2.92406525]
["bitfinex","ETHUSD",1772136506262,1.22687343,2037.7,2037.2,2.92506525]
["bitfinex","ETHUSD",1772136506463,1.22687343,2037.7,2037.2,2.92406525]
["bitfinex","ETHUSD",1772136509448,2.79715412,2037.8,2037.2,2.92406525]
["bitfinex","ETHUSD",1772136509642,2.79715412,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772136510167,1.57029248,2037.7,2037.0,2.92421141]
["bitfinex","ETHUSD",1772136510364,1.57029248,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772136510868,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772136511367,1.22899386,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772136511564,0.002,2037.5,2037.1,1.69792084]
["bitfinex","ETHUSD",1772136512464,0.002,2037.5,2037.2,1.69692084]
["bitfinex","ETHUSD",1772136512851,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772136515468,0.002,2037.7,2037.2,1.69692084]
["bitfinex","ETHUSD",1772136515786,0.002,2038.0,2037.5,1.69692084]
["bitfinex","ETHUSD",1772136516257,1.71253887,2038.0,2037.5,1.69692084]
["bitfinex","ETHUSD",1772136519476,2.93927447,2038.0,2037.5,2.9238949]
["bitfinex","ETHUSD",1772136520473,1.59676795,2037.9,2037.2,1.71441473]
["bitfinex","ETHUSD",1772136522178,1.59676795,2037.7,2037.2,2.94154164]
["bitfinex","ETHUSD",1772136524077,1.59676795,2037.7,2037.0,1.35130393]
["bitfinex","ETHUSD",1772136524280,1.59676795,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1772136524772,1.59676795,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772136524968,1.59676795,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772136526461,2.82388226,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772136527289,0.002,2037.5,2037.0,1.71541473]
["bitfinex","ETHUSD",1772136527290,1.22900143,2037.5,2037.0,1.71541473]
["bitfinex","ETHUSD",1772136529585,1.59676795,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772136529977,1.22900143,2037.5,2037.0,1.71541473]
["bitfinex","ETHUSD",1772136531191,0.002,2037.5,2037.0,2.94268059]
["bitfinex","ETHUSD",1772136531392,0.002,2037.5,2037.0,1.71541473]
["bitfinex","ETHUSD",1772136531892,0.002,2037.5,2037.1,1.71441473]
["bitfinex","ETHUSD",1772136532091,0.002,2037.5,2037.0,2.57858262]
["bitfinex","ETHUSD",1772136532092,1.22889694,2037.7,2037.3,1.71441473]
["bitfinex","ETHUSD",1772136532284,1.22887409,2037.7,2037.3,1.71441473]
["bitfinex","ETHUSD",1772136532466,2.82564204,2037.7,2037.2,1.197]
["bitfinex","ETHUSD",1772136532668,1.59676795,2037.6,2037.2,1.197]
["bitfinex","ETHUSD",1772136532867,1.22887409,2037.7,2037.2,2.91141473]
["bitfinex","ETHUSD",1772136533092,2.82564204,2037.7,2037.2,2.91141473]
["bitfinex","ETHUSD",1772136533309,2.82564204,2037.7,2037.2,1.197]
["bitfinex","ETHUSD",1772136535191,1.59676795,2037.6,2037.2,1.197]
["bitfinex","ETHUSD",1772136536675,1.59676795,2037.6,2037.2,1.198]
["bitfinex","ETHUSD",1772136536877,0.002,2037.5,2037.2,1.198]
["bitfinex","ETHUSD",1772136537075,1.22899386,2037.5,2037.2,1.198]
["bitfinex","ETHUSD",1772136537476,0.002,2037.5,2037.2,1.198]
["bitfinex","ETHUSD",1772136539405,1.59876795,2037.5,2037.2,1.198]
["bitfinex","ETHUSD",1772136541072,2.82382203,2037.4,2037.1,1.198]
["bitfinex","ETHUSD",1772136542198,2.82580414,2037.5,2037.1,1.198]
["bitfinex","ETHUSD",1772136542405,1.22900139,2037.5,2037.1,2.42523424]
["bitfinex","ETHUSD",1772136542701,1.22900139,2037.5,2037.1,1.198]
["bitfinex","ETHUSD",1772136542900,1.22900139,2037.5,2037.1,2.91241473]
["bitfinex","ETHUSD",1772136543315,1.59876795,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772136543601,1.59876795,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772136545501,1.59676795,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772136547503,1.22717455,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772136547679,1.59676795,2037.1,2036.2,1.71441473]
["bitfinex","ETHUSD",1772136547883,1.59676795,2037.1,2036.3,1.71441473]
["bitfinex","ETHUSD",1772136549503,1.59676795,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772136549805,1.22729504,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772136550208,2.98813434,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772136550377,1.7608393,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772136551709,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136552506,2.98824138,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772136552811,2.98810689,2037.1,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136553810,2.98810689,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772136554109,2.98810689,2037.1,2036.5,2.90191141]
["bitfinex","ETHUSD",1772136555614,1.7608393,2037.0,2036.5,2.90191141]
["bitfinex","ETHUSD",1772136556207,2.98819093,2037.0,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136556413,2.98819093,2037.0,2036.5,2.90193892]
["bitfinex","ETHUSD",1772136556705,2.98819093,2037.0,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136557287,2.98819093,2037.0,2036.5,1.94462186]
["bitfinex","ETHUSD",1772136557781,1.7608393,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772136557995,1.7608393,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772136558198,0.002,2037.3,2036.5,1.94462186]
["bitfinex","ETHUSD",1772136558395,2.98801385,2037.2,2036.6,1.94362186]
["bitfinex","ETHUSD",1772136558807,1.7608393,2037.1,2036.6,1.94362186]
["bitfinex","ETHUSD",1772136559791,1.7608393,2037.1,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136560183,2.98813434,2037.0,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136560411,2.98813434,2037.0,2036.6,1.94362186]
["bitfinex","ETHUSD",1772136561914,1.22912366,2037.3,2036.8,1.67335215]
["bitfinex","ETHUSD",1772136562104,0.002,2037.3,2037.0,1.94362186]
["bitfinex","ETHUSD",1772136562316,0.002,2037.7,2037.2,1.94362186]
["bitfinex","ETHUSD",1772136562800,1.7628393,2037.7,2037.0,3.17087377]
["bitfinex","ETHUSD",1772136562994,0.002,2037.4,2037.0,3.17087377]
["bitfinex","ETHUSD",1772136563196,0.002,2037.4,2037.1,1.67335215]
["bitfinex","ETHUSD",1772136563912,0.002,2037.4,2036.9,1.67335215]
["bitfinex","ETHUSD",1772136564819,1.7628393,2037.4,2036.7,2.87135215]
["bitfinex","ETHUSD",1772136565908,1.7628393,2037.4,2036.7,4.09881597]
["bitfinex","ETHUSD",1772136568525,1.22711431,2037.3,2036.7,4.09881597]
["bitfinex","ETHUSD",1772136568832,1.22711431,2037.3,2036.7,4.09881698]
["bitfinex","ETHUSD",1772136569436,1.22711431,2037.3,2036.6,1.67335215]
["bitfinex","ETHUSD",1772136569437,1.7608393,2037.2,2036.6,1.67335215]
["bitfinex","ETHUSD",1772136569722,1.7608393,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772136569899,1.7608393,2037.2,2036.5,2.90193615]
["bitfinex","ETHUSD",1772136570099,1.7608393,2037.2,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136570317,1.7608393,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772136570493,1.7608393,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772136570896,1.22723479,2037.1,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136572425,2.98807409,2037.1,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136573517,1.7608393,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772136574423,1.7608393,2037.0,2036.5,2.90194729]
["bitfinex","ETHUSD",1772136574600,1.7608393,2037.0,2036.5,1.67435215]
["bitfinex","ETHUSD",1772136575514,1.22735529,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772136575710,2.98817127,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772136575905,0.002,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772136576914,0.90248758,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772136577113,0.90248758,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772136579823,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136580635,0.002,2036.9,2036.5,0.72251057]
["bitfinex","ETHUSD",1772136580832,1.22935898,2036.9,2036.5,0.72251057]
["bitfinex","ETHUSD",1772136581503,0.71561827,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136582444,0.71761827,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772136585619,0.71561827,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772136587922,1.94315435,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1772136589115,1.94508259,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136590055,0.71561827,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772136590425,0.002,2036.8,2036.5,0.61793747]
["bitfinex","ETHUSD",1772136590848,0.002,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136592116,0.71761827,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136592321,1.94503382,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136593253,0.71561827,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772136593425,0.71561827,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772136595447,1.94315435,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772136595850,1.22753608,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772136596022,0.71561827,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772136597753,1.22765664,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772136597959,1.94327491,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772136598151,1.94327491,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772136598526,0.71561827,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772136598824,1.22765664,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772136599023,1.94327491,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772136599227,1.94327491,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772136599635,1.94327491,2036.4,2036.0,0.61893747]
["bitfinex","ETHUSD",1772136600461,1.22763012,2036.5,2036.1,0.61793747]
["bitfinex","ETHUSD",1772136600761,1.94320844,2036.6,2036.1,0.61793747]
["bitfinex","ETHUSD",1772136601062,0.71561827,2036.5,2036.1,0.61793747]
["bitfinex","ETHUSD",1772136601352,0.71561827,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772136601735,0.71561827,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772136601925,0.71561827,2036.5,2035.8,1.2]
["bitfinex","ETHUSD",1772136602125,0.71561827,2036.3,2035.8,1e-08]
["bitfinex","ETHUSD",1772136602827,0.71561827,2036.3,2035.3,4.91316815]
["bitfinex","ETHUSD",1772136602828,0.71561827,2036.3,2035.3,0.61893747]
["bitfinex","ETHUSD",1772136604671,0.71561827,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772136604960,0.71561827,2036.1,2035.5,0.61893747]
["bitfinex","ETHUSD",1772136606967,0.71561827,2035.9,2035.5,0.61893747]
["bitfinex","ETHUSD",1772136607141,0.71561827,2035.9,2035.3,0.61893747]
["bitfinex","ETHUSD",1772136607455,0.71561827,2035.9,2035.4,0.61893747]
["bitfinex","ETHUSD",1772136610364,1.94361335,2035.9,2035.4,1.847177]
["bitfinex","ETHUSD",1772136610564,5.31591672,2036.7,2035.7,0.4058438]
["bitfinex","ETHUSD",1772136610762,0.45609372,2036.4,2035.8,0.45397535]
["bitfinex","ETHUSD",1772136612367,1.22771427,2036.4,2035.9,1.63380195]
["bitfinex","ETHUSD",1772136612556,1.22771427,2036.4,2036.0,0.45397535]
["bitfinex","ETHUSD",1772136612763,1.68380799,2036.4,2036.0,0.45397535]
["bitfinex","ETHUSD",1772136612957,0.45609372,2036.3,2035.9,0.4058438]
["bitfinex","ETHUSD",1772136613264,0.45609372,2036.3,2035.9,0.45397535]
["bitfinex","ETHUSD",1772136613664,0.002,2036.2,2035.9,0.45397535]
["bitfinex","ETHUSD",1772136614069,0.002,2036.2,2035.7,0.45397535]
["bitfinex","ETHUSD",1772136614480,1.22777723,2036.2,2035.7,1.2280611]
["bitfinex","ETHUSD",1772136614662,1.22777723,2036.2,2035.8,0.45397535]
["bitfinex","ETHUSD",1772136615894,0.45609372,2036.1,2035.6,1.22910593]
["bitfinex","ETHUSD",1772136616180,0.45609372,2036.1,2035.4,0.16818532]
["bitfinex","ETHUSD",1772136616474,1.68399155,2036.0,2035.4,0.16818532]
["bitfinex","ETHUSD",1772136616650,0.45609372,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772136618990,1.22789783,2036.0,2035.5,0.16718532]
["bitfinex","ETHUSD",1772136618991,1.22794833,2036.0,2035.5,0.16718532]
["bitfinex","ETHUSD",1772136619188,1.68404205,2036.0,2035.5,0.16718532]
["bitfinex","ETHUSD",1772136620385,1.68404205,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772136620386,0.45609372,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772136621362,1.68411218,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772136622782,0.45609372,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772136622993,1.22801846,2035.8,2035.4,0.16818532]
["bitfinex","ETHUSD",1772136623458,5.36798483,2035.9,2035.4,0.16818532]
["bitfinex","ETHUSD",1772136623459,1.68409449,2035.9,2035.4,0.16818532]
["bitfinex","ETHUSD",1772136623661,1.68409449,2035.9,2035.4,1.39643406]
["bitfinex","ETHUSD",1772136623859,1.68409449,2035.9,2035.4,0.16818532]
["bitfinex","ETHUSD",1772136624861,0.45609372,2035.8,2035.4,0.16818532]
["bitfinex","ETHUSD",1772136626371,1.6841584,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772136626569,0.45609372,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772136626885,0.45609372,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772136627064,0.45609372,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772136628284,1.68422981,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772136628484,0.002,2036.0,2035.6,0.16818532]
["bitfinex","ETHUSD",1772136630185,0.002,2036.3,2035.7,0.16818532]
["bitfinex","ETHUSD",1772136630387,0.002,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772136630388,1.68581655,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772136630593,0.45609372,2036.2,2035.6,0.16818532]
["bitfinex","ETHUSD",1772136632789,0.45609372,2036.2,2035.7,1.39626411]
["bitfinex","ETHUSD",1772136632991,0.002,2036.3,2035.8,0.16818532]
["bitfinex","ETHUSD",1772136633378,0.002,2036.8,2036.4,0.16618532]
["bitfinex","ETHUSD",1772136633684,0.002,2036.9,2036.4,0.16618532]
["bitfinex","ETHUSD",1772136633997,0.002,2037.1,2036.5,0.16618532]
["bitfinex","ETHUSD",1772136634780,0.002,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772136634977,0.002,2037.1,2036.4,1.22760738]
["bitfinex","ETHUSD",1772136634978,0.45809372,2037.0,2036.4,1.22760738]
["bitfinex","ETHUSD",1772136636297,0.45809372,2037.0,2036.3,0.16618532]
["bitfinex","ETHUSD",1772136636671,0.45809372,2037.0,2036.3,1.39389304]
["bitfinex","ETHUSD",1772136637086,1.72619734,2036.9,2036.3,0.16618532]
["bitfinex","ETHUSD",1772136637298,0.49884205,2036.9,2036.3,1.39388877]
["bitfinex","ETHUSD",1772136637692,0.49884205,2036.9,2035.9,1.35518532]
["bitfinex","ETHUSD",1772136637893,0.49884205,2036.9,2035.9,2.58311086]
["bitfinex","ETHUSD",1772136638095,0.49884205,2036.9,2036.0,0.16618532]
["bitfinex","ETHUSD",1772136639779,0.47809812,2036.7,2036.0,1.39407858]
["bitfinex","ETHUSD",1772136639981,0.47809812,2036.7,2036.0,1.39408055]
["bitfinex","ETHUSD",1772136640293,0.47809812,2036.7,2035.9,2.41693833]
["bitfinex","ETHUSD",1772136640490,0.47809812,2036.7,2035.6,1.39429759]
["bitfinex","ETHUSD",1772136641299,0.47809812,2036.7,2035.7,0.16718532]
["bitfinex","ETHUSD",1772136641500,0.47809812,2036.7,2036.0,0.16818532]
["bitfinex","ETHUSD",1772136641799,0.47809812,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772136642001,0.47809812,2036.7,2036.0,1.39603479]
["bitfinex","ETHUSD",1772136642997,0.47809812,2036.7,2036.1,0.16718532]
["bitfinex","ETHUSD",1772136643302,0.002,2036.8,2036.4,0.16718532]
["bitfinex","ETHUSD",1772136643896,1.22941555,2036.8,2036.4,0.16718532]
["bitfinex","ETHUSD",1772136644100,0.48009812,2036.8,2036.3,2.57895119]
["bitfinex","ETHUSD",1772136645096,0.48009812,2036.8,2036.2,0.16718532]
["bitfinex","ETHUSD",1772136645400,0.48009812,2036.8,2036.1,5.13306908]
["bitfinex","ETHUSD",1772136645977,1.70755286,2036.8,2036.1,5.13306908]
["bitfinex","ETHUSD",1772136646195,1.70755286,2036.8,2036.2,0.16718532]
["bitfinex","ETHUSD",1772136646899,0.47809812,2036.7,2036.1,4.96588376]
["bitfinex","ETHUSD",1772136647601,0.47809812,2036.7,2036.1,2.41583479]
["bitfinex","ETHUSD",1772136648106,1.22753608,2036.6,2036.1,2.58302011]
["bitfinex","ETHUSD",1772136648301,1.7056342,2036.6,2036.1,2.58302011]
["bitfinex","ETHUSD",1772136648605,0.47809812,2036.6,2036.1,2.58302011]
["bitfinex","ETHUSD",1772136650182,1.70569448,2036.5,2036.1,1.188]
["bitfinex","ETHUSD",1772136652191,0.47809812,2036.5,2036.1,1.188]
["bitfinex","ETHUSD",1772136652391,1.70558635,2036.7,2036.1,1.35518532]
["bitfinex","ETHUSD",1772136652781,1.70558635,2036.7,2036.1,1.188]
["bitfinex","ETHUSD",1772136652782,0.47809812,2036.6,2036.1,1.188]
["bitfinex","ETHUSD",1772136653810,0.47809812,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772136653996,0.48009812,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772136654309,1.70775476,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772136655212,0.47809812,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772136656704,1.22777723,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772136656893,1.70587535,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772136658005,0.47809812,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772136659309,1.70593565,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772136660210,0.47809812,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772136660410,0.002,2036.4,2036.0,0.16918532]
["bitfinex","ETHUSD",1772136660608,1.70776269,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772136660936,0.47809812,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772136661213,1.70585777,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772136661912,0.47809812,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772136663093,1.70581613,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772136663717,0.47809812,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772136666030,1.22955695,2036.6,2036.2,0.16818532]
["bitfinex","ETHUSD",1772136666233,0.002,2036.6,2036.3,0.27041616]
["bitfinex","ETHUSD",1772136666589,0.002,2036.6,2036.5,0.27041616]
["bitfinex","ETHUSD",1772136666794,0.002,2036.8,2036.5,0.27041616]
["bitfinex","ETHUSD",1772136667221,0.002,2036.8,2036.3,0.16818532]
["bitfinex","ETHUSD",1772136667424,0.002,2036.8,2036.5,0.16818532]
["bitfinex","ETHUSD",1772136667803,0.002,2036.6,2036.5,0.16818532]
["bitfinex","ETHUSD",1772136669634,0.45896934,2036.6,2036.2,1.22876875]
["bitfinex","ETHUSD",1772136670527,0.45896934,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772136671487,0.45696934,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772136673313,0.45696934,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772136673511,0.45696934,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772136675633,0.45696934,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772136677407,0.45696934,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772136677607,1.68476691,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772136679325,1.68476691,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772136679525,0.002,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772136680399,0.45896934,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772136681130,0.45896934,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772136682109,1.68682331,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772136682713,0.45896934,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772136683029,1.68681806,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772136684401,0.45696934,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772136685317,0.45696934,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772136686232,0.45696934,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772136688042,0.45696934,2036.0,2035.6,0.27054882]
["bitfinex","ETHUSD",1772136688627,0.45696934,2035.9,2035.6,0.27054882]
["bitfinex","ETHUSD",1772136690031,1.2279458,2036.0,2035.7,0.17018532]
["bitfinex","ETHUSD",1772136690217,0.45896934,2036.1,2035.8,0.27054882]
["bitfinex","ETHUSD",1772136690438,1.68680927,2036.1,2035.8,0.27054882]
["bitfinex","ETHUSD",1772136690610,1.68680927,2036.1,2035.6,0.44073414]
["bitfinex","ETHUSD",1772136690812,0.45696934,2036.0,2035.6,0.44073414]
["bitfinex","ETHUSD",1772136691313,0.45696934,2036.0,2035.6,0.17018532]
["bitfinex","ETHUSD",1772136691937,0.45696934,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772136692220,0.002,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772136692449,0.45896934,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772136692600,1.68692749,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772136693439,1.68692749,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772136693440,0.45696934,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772136693635,0.45696934,2035.8,2035.3,1.40050231]
["bitfinex","ETHUSD",1772136694006,0.45696934,2035.8,2035.4,0.17118532]
["bitfinex","ETHUSD",1772136694834,1.68501438,2035.8,2035.4,0.17118532]
["bitfinex","ETHUSD",1772136695646,1.22804504,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772136695951,0.45696934,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772136697958,1.22813912,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772136699749,1.68509786,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772136700547,1.68509786,2035.7,2035.3,0.17218532]
["bitfinex","ETHUSD",1772136702849,0.45359902,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772136704225,0.45359902,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772136704422,0.45559902,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772136705053,1.68373814,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772136705634,0.45359902,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772136707746,0.002,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772136707949,1.23002102,2035.8,2035.4,0.17218532]
["bitfinex","ETHUSD",1772136708255,0.45359902,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772136709329,1.68362336,2035.8,2035.4,0.17218532]
["bitfinex","ETHUSD",1772136709731,1.68362336,2035.8,2035.4,1.40044432]
["bitfinex","ETHUSD",1772136709939,0.45559902,2035.8,2035.4,1.40044432]
["bitfinex","ETHUSD",1772136710658,1.68361828,2035.8,2035.4,1.40044432]
["bitfinex","ETHUSD",1772136711154,0.45559902,2035.8,2035.4,1.40044432]
["bitfinex","ETHUSD",1772136711353,1.68362451,2035.8,2035.4,1.40044432]
["bitfinex","ETHUSD",1772136711760,0.45559902,2035.8,2035.4,1.40044432]
["bitfinex","ETHUSD",1772136711932,1.68366752,2035.8,2035.4,0.17218532]
["bitfinex","ETHUSD",1772136712834,0.45359902,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772136714167,0.45359902,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772136717864,1.2282598,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772136718055,1.68185882,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772136719367,0.45359902,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772136720167,0.002,2035.6,2035.3,0.17318532]
["bitfinex","ETHUSD",1772136722257,1.23014208,2035.6,2035.3,0.17318532]
["bitfinex","ETHUSD",1772136722465,1.6837411,2035.6,2035.3,0.17318532]
["bitfinex","ETHUSD",1772136724168,1.6837411,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772136724169,0.45359902,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772136724548,1.68185882,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772136729674,0.45359902,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772136729853,1.68185882,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772136730351,0.4665101,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772136732574,1.6948906,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772136733460,0.4665101,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772136734545,1.69495096,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772136734872,0.4665101,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772136735074,1.69493027,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772136735784,0.4665101,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772136737177,0.4665101,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772136737376,1.69483088,2035.3,2035.0,0.17418532]
["bitfinex","ETHUSD",1772136738059,1.69483088,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772136738358,0.4665101,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772136739679,1.69490272,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772136740174,0.4665101,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772136740368,1.69487608,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772136741078,1.69485286,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772136741588,0.4665101,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772136741955,1.69489078,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772136743359,0.4665101,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772136744060,1.22850122,2035.0,2034.7,0.17318532]
["bitfinex","ETHUSD",1772136744893,0.4665101,2035.0,2034.6,1.22873963]
["bitfinex","ETHUSD",1772136745071,0.4665101,2035.0,2034.6,1.40192495]
["bitfinex","ETHUSD",1772136745580,0.4665101,2035.0,2034.7,0.17318532]
["bitfinex","ETHUSD",1772136747177,1.69503026,2035.0,2034.3,1.89492343]
["bitfinex","ETHUSD",1772136747384,0.4665101,2034.9,2034.0,1.40229053]
["bitfinex","ETHUSD",1772136747571,0.4665101,2034.9,2034.2,0.17318532]
["bitfinex","ETHUSD",1772136749383,1.69513207,2034.8,2034.3,1.40210927]
["bitfinex","ETHUSD",1772136749781,0.4665101,2034.8,2034.3,1.40210927]
["bitfinex","ETHUSD",1772136750594,0.4665101,2034.8,2034.3,0.17318532]
["bitfinex","ETHUSD",1772136750959,1.69503982,2035.0,2034.3,0.17318532]
["bitfinex","ETHUSD",1772136751474,0.4665101,2034.8,2034.6,0.40610869]
["bitfinex","ETHUSD",1772136751882,0.4607101,2034.8,2034.6,0.40610869]
["bitfinex","ETHUSD",1772136755296,1.6969774,2035.1,2034.7,0.17898532]
["bitfinex","ETHUSD",1772136755684,0.002,2035.1,2034.8,0.40610869]
["bitfinex","ETHUSD",1772136755885,1.23027744,2035.4,2035.1,0.17898532]
["bitfinex","ETHUSD",1772136756084,0.46664146,2035.4,2035.0,0.40610869]
["bitfinex","ETHUSD",1772136756390,0.46464146,2035.3,2034.8,0.40610869]
["bitfinex","ETHUSD",1772136756889,0.46464146,2035.3,2034.8,0.58509401]
["bitfinex","ETHUSD",1772136757466,1.23026969,2035.4,2034.9,0.17898532]
["bitfinex","ETHUSD",1772136757667,0.002,2035.4,2035.0,0.58509401]
["bitfinex","ETHUSD",1772136757870,0.002,2035.6,2035.2,0.58509401]
["bitfinex","ETHUSD",1772136758069,1.69478144,2035.6,2035.2,0.58509401]
["bitfinex","ETHUSD",1772136758591,0.46464146,2035.5,2035.2,0.58509401]
["bitfinex","ETHUSD",1772136760499,1.69285551,2035.5,2035.2,0.58509401]
["bitfinex","ETHUSD",1772136760901,0.46464146,2035.5,2035.2,0.58509401]
["bitfinex","ETHUSD",1772136761281,1.69284155,2035.5,2035.2,0.58509401]
["bitfinex","ETHUSD",1772136761480,0.46464146,2035.5,2035.2,0.58509401]
["bitfinex","ETHUSD",1772136761998,1.71531049,2035.6,2035.3,0.17898532]
["bitfinex","ETHUSD",1772136762380,0.4871677,2035.6,2035.2,1.63448668]
["bitfinex","ETHUSD",1772136763983,0.4851677,2035.5,2035.2,0.40610869]
["bitfinex","ETHUSD",1772136764187,0.4851677,2035.5,2034.9,0.17898532]
["bitfinex","ETHUSD",1772136764498,0.4851677,2035.5,2034.9,1.40753969]
["bitfinex","ETHUSD",1772136765102,0.4851677,2035.3,2034.9,0.17898532]
["bitfinex","ETHUSD",1772136765298,0.4851677,2035.3,2035.0,0.27065479]
["bitfinex","ETHUSD",1772136768102,0.002,2035.1,2035.0,0.27065479]
["bitfinex","ETHUSD",1772136768396,0.002,2035.1,2034.9,0.17898532]
["bitfinex","ETHUSD",1772136769687,0.002,2035.1,2035.0,0.44964011]
["bitfinex","ETHUSD",1772136770402,0.002,2035.8,2035.3,0.17698532]
["bitfinex","ETHUSD",1772136770583,0.002,2035.8,2035.7,0.44764011]
["bitfinex","ETHUSD",1772136771199,0.002,2035.9,2035.7,0.44764011]
["bitfinex","ETHUSD",1772136771781,1.22996539,2035.9,2035.7,0.17698532]
["bitfinex","ETHUSD",1772136771977,5.39865038,2036.1,2035.7,0.17698532]
["bitfinex","ETHUSD",1772136772302,5.39741741,2036.6,2036.1,0.469765]
["bitfinex","ETHUSD",1772136772502,1.71470378,2036.6,2036.2,0.27065479]
["bitfinex","ETHUSD",1772136772707,1.22953608,2036.6,2036.4,0.27065479]
["bitfinex","ETHUSD",1772136773003,1.22953608,2036.6,2036.3,0.469765]
["bitfinex","ETHUSD",1772136774904,0.002,2036.6,2036.3,0.469765]
["bitfinex","ETHUSD",1772136776204,0.002,2036.9,2036.6,0.469765]
["bitfinex","ETHUSD",1772136776501,0.4851677,2036.8,2036.4,0.469765]
["bitfinex","ETHUSD",1772136777001,1.71262042,2036.8,2036.4,0.469765]
["bitfinex","ETHUSD",1772136777201,0.4851677,2036.8,2036.4,1.69742131]
["bitfinex","ETHUSD",1772136777694,1.71456495,2036.9,2036.5,0.469765]
["bitfinex","ETHUSD",1772136778522,1.71452311,2036.9,2036.5,0.469765]
["bitfinex","ETHUSD",1772136779007,0.002,2036.9,2036.5,0.469765]
["bitfinex","ETHUSD",1772136779212,0.002,2036.9,2036.6,0.469765]
["bitfinex","ETHUSD",1772136780710,0.002,2036.6,2036.5,0.469765]
["bitfinex","ETHUSD",1772136781012,0.002,2036.9,2036.4,0.469765]
["bitfinex","ETHUSD",1772136781309,1.22931613,2037.0,2036.4,0.469765]
["bitfinex","ETHUSD",1772136781310,0.002,2036.8,2036.7,0.469765]
["bitfinex","ETHUSD",1772136781912,0.002,2037.4,2036.9,0.469765]
["bitfinex","ETHUSD",1772136782304,0.4871677,2037.7,2036.8,0.469765]
["bitfinex","ETHUSD",1772136785511,0.002,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1772136785712,0.4871677,2037.7,2037.0,0.469765]
["bitfinex","ETHUSD",1772136786292,0.4871677,2037.7,2036.8,0.469765]
["bitfinex","ETHUSD",1772136786493,0.4871677,2037.7,2036.9,0.469765]
["bitfinex","ETHUSD",1772136787717,0.4851677,2037.5,2037.0,0.469765]
["bitfinex","ETHUSD",1772136790319,0.49211175,2037.3,2036.7,0.45918502]
["bitfinex","ETHUSD",1772136790714,0.49211175,2037.2,2036.6,1.202]
["bitfinex","ETHUSD",1772136791116,0.49211175,2037.2,2036.3,1.68685616]
["bitfinex","ETHUSD",1772136791117,0.49211175,2037.2,2036.3,0.45918502]
["bitfinex","ETHUSD",1772136791322,1.22705408,2037.4,2036.2,1.2]
["bitfinex","ETHUSD",1772136791323,0.49211175,2037.0,2036.2,1.2]
["bitfinex","ETHUSD",1772136791524,0.49211175,2037.0,2036.1,0.45918502]
["bitfinex","ETHUSD",1772136791703,0.49211175,2037.0,2035.8,4.91192669]
["bitfinex","ETHUSD",1772136791704,0.49211175,2037.0,2035.9,1.68714067]
["bitfinex","ETHUSD",1772136791904,0.49211175,2037.0,2036.0,0.45918502]
["bitfinex","ETHUSD",1772136792208,0.49211175,2036.8,2036.0,0.45918502]
["bitfinex","ETHUSD",1772136793409,0.49211175,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772136794331,4.90942117,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772136794332,0.49211175,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772136796325,0.49211175,2036.8,2036.2,0.45918502]
["bitfinex","ETHUSD",1772136798142,0.49211175,2036.8,2035.9,0.45918502]
["bitfinex","ETHUSD",1772136798436,1.71940679,2037.0,2036.1,0.45918502]
["bitfinex","ETHUSD",1772136799026,0.49211175,2036.9,2036.1,0.45918502]
["bitfinex","ETHUSD",1772136800728,1.22732897,2037.0,2036.3,0.45918502]
["bitfinex","ETHUSD",1772136801636,1.22726373,2037.1,2036.3,0.45918502]
["bitfinex","ETHUSD",1772136801809,1.22726373,2037.1,2036.4,0.45918502]
["bitfinex","ETHUSD",1772136802242,1.22705408,2037.4,2036.6,0.45918502]
["bitfinex","ETHUSD",1772136802739,4.91009684,2037.5,2036.8,0.45918502]
["bitfinex","ETHUSD",1772136805040,4.91009684,2037.5,2036.9,0.45918502]
["bitfinex","ETHUSD",1772136805238,0.002,2037.3,2036.9,0.45918502]
["bitfinex","ETHUSD",1772136807247,0.002,2037.3,2036.5,0.45918502]
["bitfinex","ETHUSD",1772136809150,0.002,2037.3,2036.7,0.45918502]
["bitfinex","ETHUSD",1772136809323,0.49411175,2037.3,2036.7,0.45918502]
["bitfinex","ETHUSD",1772136811743,0.002,2037.3,2036.9,0.45918502]
["bitfinex","ETHUSD",1772136814237,0.002,2037.3,2036.9,1.68653863]
["bitfinex","ETHUSD",1772136816529,0.002,2037.3,2036.9,0.45918502]
["bitfinex","ETHUSD",1772136817346,0.002,2037.1,2036.9,0.45918502]
["bitfinex","ETHUSD",1772136818050,0.002,2037.1,2036.9,1.22734985]
["bitfinex","ETHUSD",1772136818349,0.002,2037.1,2037.0,0.48255043]
["bitfinex","ETHUSD",1772136819655,0.002,2037.1,2037.0,1.70984547]
["bitfinex","ETHUSD",1772136821763,0.002,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1772136821931,0.1421548,2037.8,2037.3,0.76365665]
["bitfinex","ETHUSD",1772136822251,0.1421548,2037.8,2037.3,0.49351706]
["bitfinex","ETHUSD",1772136823025,0.1421548,2037.8,2037.3,0.76365665]
["bitfinex","ETHUSD",1772136823455,0.1421548,2037.8,2037.4,0.49351706]
["bitfinex","ETHUSD",1772136824354,1.22687343,2037.7,2037.4,0.49351706]
["bitfinex","ETHUSD",1772136825056,1.36899969,2037.8,2037.4,0.49351706]
["bitfinex","ETHUSD",1772136827854,0.1421548,2037.7,2037.4,0.49351706]
["bitfinex","ETHUSD",1772136828454,0.1421548,2037.7,2037.2,0.49351706]
["bitfinex","ETHUSD",1772136828633,1.36908844,2037.6,2037.2,0.49351706]
["bitfinex","ETHUSD",1772136828830,0.1421548,2037.5,2037.0,0.49351706]
["bitfinex","ETHUSD",1772136829036,0.1421548,2037.5,2036.8,2.92190143]
["bitfinex","ETHUSD",1772136829235,0.1421548,2037.5,2036.9,0.49351706]
["bitfinex","ETHUSD",1772136832259,1.36919688,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1772136832468,1.36919688,2037.5,2037.1,0.49351706]
["bitfinex","ETHUSD",1772136835468,0.1421548,2037.5,2037.2,0.49351706]
["bitfinex","ETHUSD",1772136836849,0.002,2037.6,2037.3,0.5]
["bitfinex","ETHUSD",1772136837169,0.002,2037.8,2037.4,0.5]
["bitfinex","ETHUSD",1772136837749,1.22881402,2037.8,2037.4,0.5]
["bitfinex","ETHUSD",1772136838471,0.002,2037.8,2037.4,0.5]
["bitfinex","ETHUSD",1772136840368,0.002,2037.8,2037.5,0.5]
["bitfinex","ETHUSD",1772136841380,0.002,2037.8,2036.9,0.5]
["bitfinex","ETHUSD",1772136842254,0.002,2037.8,2037.2,0.5]
["bitfinex","ETHUSD",1772136842569,0.002,2037.6,2037.2,0.5]
["bitfinex","ETHUSD",1772136844674,0.002,2037.6,2037.3,0.5]
["bitfinex","ETHUSD",1772136845971,0.03374572,2037.6,2037.3,0.46825428]
["bitfinex","ETHUSD",1772136846871,0.03374572,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772136847049,1.25873958,2037.5,2037.1,0.49451706]
["bitfinex","ETHUSD",1772136849656,0.03174572,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772136850048,0.03174572,2037.1,2036.7,0.48512714]
["bitfinex","ETHUSD",1772136850669,0.03174572,2037.3,2036.8,0.48412714]
["bitfinex","ETHUSD",1772136851070,1.22699386,2037.5,2037.0,0.48412714]
["bitfinex","ETHUSD",1772136851071,1.25875149,2037.5,2037.0,0.48412714]
["bitfinex","ETHUSD",1772136851277,1.25885815,2037.4,2037.0,0.48412714]
["bitfinex","ETHUSD",1772136851474,0.03174572,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772136851672,0.03174572,2037.2,2036.7,0.48512714]
["bitfinex","ETHUSD",1772136852579,0.03174572,2037.2,2036.7,1.71259372]
["bitfinex","ETHUSD",1772136852876,0.03174572,2037.2,2036.7,0.48512714]
["bitfinex","ETHUSD",1772136853766,0.03174572,2037.1,2036.7,0.48512714]
["bitfinex","ETHUSD",1772136854582,0.03174572,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772136855884,1.22729504,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772136856102,0.03074572,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772136856580,1.25804076,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772136860371,4.86669968,2037.6,2036.7,0.48562714]
["bitfinex","ETHUSD",1772136860372,1.22911431,2037.4,2036.7,0.48562714]
["bitfinex","ETHUSD",1772136860565,4.93931122,2037.3,2036.7,0.48562714]
["bitfinex","ETHUSD",1772136860764,1.22906287,2037.4,2036.8,0.48462714]
["bitfinex","ETHUSD",1772136860963,0.002,2037.4,2036.8,0.48462714]
["bitfinex","ETHUSD",1772136861385,0.002,2037.4,2037.0,0.48462714]
["bitfinex","ETHUSD",1772136862592,0.002,2037.4,2037.1,1.71186193]
["bitfinex","ETHUSD",1772136862775,0.002,2037.4,2037.2,0.48462714]
["bitfinex","ETHUSD",1772136863475,0.002,2037.6,2037.3,0.48362714]
["bitfinex","ETHUSD",1772136863878,1.22893374,2037.6,2037.3,0.48362714]
["bitfinex","ETHUSD",1772136864078,0.03274572,2037.4,2036.9,1.68562714]
["bitfinex","ETHUSD",1772136864969,1.25984494,2037.4,2037.0,0.48362714]
["bitfinex","ETHUSD",1772136867097,1.25984494,2037.4,2036.9,1.203]
["bitfinex","ETHUSD",1772136867098,0.03274572,2037.3,2036.9,1.203]
["bitfinex","ETHUSD",1772136867413,0.03274572,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772136869809,1.22735529,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772136870609,1.26008871,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772136870983,0.03274572,2037.2,2036.7,0.48462714]
["bitfinex","ETHUSD",1772136872407,1.25998051,2037.1,2036.7,0.48462714]
["bitfinex","ETHUSD",1772136872585,0.03274572,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772136875488,1.2600873,2037.0,2036.7,0.48462714]
["bitfinex","ETHUSD",1772136878644,1.2600873,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772136879117,1.2620873,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772136883233,1.2620873,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772136883234,0.03274572,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772136884220,0.03474572,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772136885512,0.03474572,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772136885513,0.03174572,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1772136886213,0.03174572,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772136886528,1.25933192,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772136887621,1.22752162,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772136887918,1.25926734,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772136888125,0.03174572,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772136888497,1.22759636,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772136888698,1.25934208,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772136889414,0.03174572,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772136890227,0.03174572,2036.4,2035.8,1.2]
["bitfinex","ETHUSD",1772136890411,0.45725371,2036.1,2035.8,1.2]
["bitfinex","ETHUSD",1772136890725,0.45725371,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772136891720,0.45725371,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772136892029,0.45725371,2036.1,2035.3,0.49918438]
["bitfinex","ETHUSD",1772136892231,1.22777723,2036.2,2035.7,0.49918438]
["bitfinex","ETHUSD",1772136892438,1.68503094,2036.2,2035.7,0.49918438]
["bitfinex","ETHUSD",1772136893105,1.22776126,2036.3,2035.9,0.49918438]
["bitfinex","ETHUSD",1772136893305,1.68501497,2036.3,2035.9,0.49918438]
["bitfinex","ETHUSD",1772136893514,0.45725371,2036.1,2035.4,0.49918438]
["bitfinex","ETHUSD",1772136893703,0.72764497,2036.0,2035.4,0.49918438]
["bitfinex","ETHUSD",1772136894531,1.22795815,2035.9,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136894736,1.68521186,2035.9,2035.4,0.27039126]
["bitfinex","ETHUSD",1772136894937,1.68521186,2035.9,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136894938,1.22795815,2035.9,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136895133,0.45725371,2036.2,2035.7,0.49918438]
["bitfinex","ETHUSD",1772136895436,0.45725371,2036.1,2035.7,0.49918438]
["bitfinex","ETHUSD",1772136896840,1.68515154,2036.0,2035.6,0.27039126]
["bitfinex","ETHUSD",1772136897034,1.68515154,2036.0,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136897035,0.45725371,2035.9,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136897530,0.45725371,2035.8,2035.3,0.49918438]
["bitfinex","ETHUSD",1772136899641,1.22807879,2035.7,2035.3,0.49918438]
["bitfinex","ETHUSD",1772136900025,1.22807879,2035.7,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136900225,4.91163282,2036.0,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136900226,0.45725371,2036.0,2035.5,0.49918438]
["bitfinex","ETHUSD",1772136900428,0.45725371,2035.9,2035.3,0.49918438]
["bitfinex","ETHUSD",1772136900619,0.45725371,2035.9,2035.2,0.27139126]
["bitfinex","ETHUSD",1772136900620,1.68497064,2036.3,2035.8,0.49918438]
["bitfinex","ETHUSD",1772136900822,1.68497064,2036.3,2036.0,0.49918438]
["bitfinex","ETHUSD",1772136900823,1.22771693,2036.3,2036.0,0.49918438]
["bitfinex","ETHUSD",1772136901242,1.68497064,2036.3,2035.8,0.49918438]
["bitfinex","ETHUSD",1772136901413,0.45725371,2036.2,2035.8,0.49918438]
["bitfinex","ETHUSD",1772136902114,0.45725371,2036.2,2035.9,0.27039126]
["bitfinex","ETHUSD",1772136902531,1.68495139,2036.4,2035.9,0.76957564]
["bitfinex","ETHUSD",1772136902739,1.22769768,2036.4,2036.1,0.76957564]
["bitfinex","ETHUSD",1772136902948,1.22769768,2036.4,2036.1,0.49918438]
["bitfinex","ETHUSD",1772136903122,1.22769768,2036.4,2035.9,0.7410924]
["bitfinex","ETHUSD",1772136903317,1.68495139,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772136903623,0.002,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772136906956,0.002,2036.8,2036.3,0.46870114]
["bitfinex","ETHUSD",1772136907124,0.002,2036.8,2036.5,0.27039126]
["bitfinex","ETHUSD",1772136907125,1.22948316,2036.7,2036.5,0.27039126]
["bitfinex","ETHUSD",1772136907534,1.22948316,2036.7,2036.4,0.46870114]
["bitfinex","ETHUSD",1772136908948,0.002,2036.8,2036.6,0.46870114]
["bitfinex","ETHUSD",1772136909147,1.22933085,2037.0,2036.7,0.7390924]
["bitfinex","ETHUSD",1772136909148,1.22932152,2037.0,2036.7,0.7390924]
["bitfinex","ETHUSD",1772136909453,1.22932152,2037.0,2036.7,0.27039126]
["bitfinex","ETHUSD",1772136911454,1.70151334,2037.3,2036.9,0.7390924]
["bitfinex","ETHUSD",1772136911751,1.22916093,2037.3,2036.9,0.7390924]
["bitfinex","ETHUSD",1772136911934,1.70151334,2037.3,2036.9,0.27039126]
["bitfinex","ETHUSD",1772136912540,1.70151334,2037.3,2036.7,0.7390924]
["bitfinex","ETHUSD",1772136913766,0.002,2037.3,2037.0,0.49283454]
["bitfinex","ETHUSD",1772136913933,0.002,2037.3,2037.2,0.49283454]
["bitfinex","ETHUSD",1772136914246,1.22906644,2037.4,2037.2,0.49283454]
["bitfinex","ETHUSD",1772136914247,1.22896064,2037.6,2037.2,0.49283454]
["bitfinex","ETHUSD",1772136914442,0.002,2037.6,2037.4,0.27039126]
["bitfinex","ETHUSD",1772136914757,0.002,2037.6,2037.3,0.49283454]
["bitfinex","ETHUSD",1772136914758,1.22893737,2037.6,2037.3,0.49283454]
["bitfinex","ETHUSD",1772136914959,0.002,2037.6,2037.3,0.49283454]
["bitfinex","ETHUSD",1772136915567,0.002,2037.8,2037.4,0.49283454]
["bitfinex","ETHUSD",1772136917347,0.002,2037.8,2037.4,1.71983605]
["bitfinex","ETHUSD",1772136917549,0.002,2037.8,2037.5,0.49283454]
["bitfinex","ETHUSD",1772136918070,0.002,2037.6,2037.5,0.49283454]
["bitfinex","ETHUSD",1772136918269,0.002,2037.8,2037.5,0.49283454]
["bitfinex","ETHUSD",1772136918440,1.22657665,2038.2,2037.5,0.49283454]
["bitfinex","ETHUSD",1772136918840,0.47235241,2038.1,2037.1,0.49283454]
["bitfinex","ETHUSD",1772136919055,0.47235241,2038.1,2037.2,0.49283454]
["bitfinex","ETHUSD",1772136919571,1.69904524,2038.0,2037.3,1.71994885]
["bitfinex","ETHUSD",1772136919741,1.69904524,2038.0,2037.4,0.49283454]
["bitfinex","ETHUSD",1772136920458,0.47235241,2038.6,2037.4,0.49283454]
["bitfinex","ETHUSD",1772136920646,0.47235241,2038.6,2037.7,0.49283454]
["bitfinex","ETHUSD",1772136921871,1.69874436,2038.5,2037.8,1.71964776]
["bitfinex","ETHUSD",1772136922376,0.47235241,2038.4,2037.6,0.49283454]
["bitfinex","ETHUSD",1772136924866,0.47235241,2038.2,2037.4,0.49283454]
["bitfinex","ETHUSD",1772136925970,0.47235241,2038.1,2037.2,1.71995934]
["bitfinex","ETHUSD",1772136927176,0.47235241,2037.9,2037.2,0.49283454]
["bitfinex","ETHUSD",1772136927371,0.47235241,2037.9,2037.0,2.91109877]
["bitfinex","ETHUSD",1772136927565,0.47235241,2037.9,2037.0,1.68383454]
["bitfinex","ETHUSD",1772136927772,0.47235241,2037.8,2036.8,0.49283454]
["bitfinex","ETHUSD",1772136927955,0.47235241,2037.5,2036.5,0.49283454]
["bitfinex","ETHUSD",1772136928151,0.47235241,2037.9,2037.0,0.49283454]
["bitfinex","ETHUSD",1772136929379,1.69916563,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772136929772,0.47235241,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772136931380,1.22693364,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772136931576,1.22693364,2037.6,2037.2,0.49383454]
["bitfinex","ETHUSD",1772136932770,1.22693364,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772136932964,1.69928605,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772136933680,0.47235241,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772136933877,1.69928895,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772136934066,0.47235241,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772136934380,0.47235241,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772136935875,1.22705408,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772136936082,0.47235241,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772136936459,0.47235241,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772136936460,0.74875456,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772136936661,0.74875456,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772136937751,0.74875456,2037.3,2036.7,0.75599376]
["bitfinex","ETHUSD",1772136938080,1.22717455,2037.2,2036.7,0.75599376]
["bitfinex","ETHUSD",1772136938253,1.97592911,2037.2,2036.7,0.75599376]
["bitfinex","ETHUSD",1772136938983,1.97592911,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772136938984,0.74875456,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772136940174,0.83089599,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1772136940959,0.83089599,2037.3,2036.7,0.83767674]
["bitfinex","ETHUSD",1772136941776,0.83089599,2037.7,2037.0,0.83667674]
["bitfinex","ETHUSD",1772136942158,0.83089599,2037.7,2037.0,2.06394656]
["bitfinex","ETHUSD",1772136942159,0.002,2037.3,2037.0,2.06394656]
["bitfinex","ETHUSD",1772136942472,0.83289599,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772136943596,0.002,2037.3,2036.9,2.06502445]
["bitfinex","ETHUSD",1772136943790,0.002,2037.3,2037.0,0.83667674]
["bitfinex","ETHUSD",1772136946271,0.002,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772136946677,0.002,2037.3,2036.9,2.06502691]
["bitfinex","ETHUSD",1772136947169,0.002,2037.3,2036.9,0.83767674]
["bitfinex","ETHUSD",1772136947371,0.002,2037.3,2036.9,2.06502699]
["bitfinex","ETHUSD",1772136947797,0.002,2037.3,2036.9,2.06503119]
["bitfinex","ETHUSD",1772136947985,0.002,2037.3,2036.9,0.83767674]
["bitfinex","ETHUSD",1772136948185,0.002,2037.3,2036.9,2.06502943]
["bitfinex","ETHUSD",1772136949499,0.002,2037.3,2036.9,0.83767674]
["bitfinex","ETHUSD",1772136949796,0.83289599,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772136950093,0.83289599,2037.3,2036.9,1.22834782]
["bitfinex","ETHUSD",1772136950390,0.002,2037.3,2037.0,0.83667674]
["bitfinex","ETHUSD",1772136950892,0.002,2037.5,2037.1,0.83667674]
["bitfinex","ETHUSD",1772136951402,1.22899644,2037.5,2037.1,0.83667674]
["bitfinex","ETHUSD",1772136951606,0.002,2037.5,2037.1,0.83667674]
["bitfinex","ETHUSD",1772136951920,0.002,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1772136951921,0.83089599,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1772136952207,0.002,2037.5,2036.9,0.83667674]
["bitfinex","ETHUSD",1772136952412,0.83289599,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772136952990,0.002,2037.5,2037.0,0.83767674]
["bitfinex","ETHUSD",1772136953295,0.002,2037.5,2037.1,0.83667674]
["bitfinex","ETHUSD",1772136953803,0.002,2037.5,2037.2,0.83767674]
["bitfinex","ETHUSD",1772136954004,0.002,2037.5,2037.2,0.83667674]
["bitfinex","ETHUSD",1772136954205,1.22885358,2037.8,2037.3,0.83767674]
["bitfinex","ETHUSD",1772136954206,0.002,2037.8,2037.3,0.83767674]
["bitfinex","ETHUSD",1772136954373,0.002,2037.8,2037.5,0.83667674]
["bitfinex","ETHUSD",1772136955084,0.002,2037.8,2037.5,0.83157639]
["bitfinex","ETHUSD",1772136955714,0.002,2037.6,2037.5,0.83157639]
["bitfinex","ETHUSD",1772136956987,0.002,2037.6,2037.1,2.06490915]
["bitfinex","ETHUSD",1772136957185,0.002,2037.6,2037.3,1.191]
["bitfinex","ETHUSD",1772136960300,4.90621255,2038.3,2037.4,0.83767674]
["bitfinex","ETHUSD",1772136960604,1.22864045,2038.1,2037.4,0.83767674]
["bitfinex","ETHUSD",1772136961098,1.22863609,2038.1,2037.6,0.83667674]
["bitfinex","ETHUSD",1772136961676,0.83089599,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772136961876,0.83089599,2038.0,2037.4,0.83667674]
["bitfinex","ETHUSD",1772136962076,0.83089599,2038.0,2037.5,0.83667674]
["bitfinex","ETHUSD",1772136962402,1.22863609,2038.1,2037.5,0.83667674]
["bitfinex","ETHUSD",1772136962710,1.22863609,2038.1,2037.6,0.83767674]
["bitfinex","ETHUSD",1772136962895,1.22863609,2038.1,2037.6,0.83667674]
["bitfinex","ETHUSD",1772136963089,2.05953208,2038.1,2037.6,0.83667674]
["bitfinex","ETHUSD",1772136963408,0.83089599,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772136963609,0.83089599,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772136963908,0.83089599,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772136965310,0.83089599,2038.0,2037.5,0.83767674]
["bitfinex","ETHUSD",1772136965608,1.22868652,2038.1,2037.5,0.83767674]
["bitfinex","ETHUSD",1772136966181,0.002,2038.1,2037.5,0.83767674]
["bitfinex","ETHUSD",1772136966378,0.002,2038.4,2037.5,0.83767674]
["bitfinex","ETHUSD",1772136966379,0.002,2038.4,2037.8,1.89102293]
["bitfinex","ETHUSD",1772136966584,2.05716551,2038.8,2038.2,0.83667674]
["bitfinex","ETHUSD",1772136966811,1.22626952,2038.8,2038.2,0.83667674]
["bitfinex","ETHUSD",1772136967017,1.22626952,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772136967317,1.22626952,2038.8,2038.3,0.83767674]
["bitfinex","ETHUSD",1772136967806,4.90474151,2038.9,2038.3,0.83767674]
["bitfinex","ETHUSD",1772136968008,0.83089599,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772136968816,5.73455298,2039.3,2038.4,0.83667674]
["bitfinex","ETHUSD",1772136968979,0.83089599,2039.2,2038.4,0.83667674]
["bitfinex","ETHUSD",1772136969307,0.83089599,2039.2,2038.5,0.83767674]
["bitfinex","ETHUSD",1772136969685,2.32843267,2039.1,2038.5,0.83767674]
["bitfinex","ETHUSD",1772136969894,2.32843267,2039.1,2038.5,2.06406228]
["bitfinex","ETHUSD",1772136970090,2.32843267,2039.1,2038.5,2.06306228]
["bitfinex","ETHUSD",1772136970296,1.10240158,2039.6,2038.7,1.08698843]
["bitfinex","ETHUSD",1772136970506,2.32804237,2039.8,2039.0,1.08698843]
["bitfinex","ETHUSD",1772136971388,1.10240158,2040.0,2039.3,1.08698843]
["bitfinex","ETHUSD",1772136971588,1.10240158,2040.0,2039.1,1.08698843]
["bitfinex","ETHUSD",1772136971998,1.22555027,2039.9,2039.3,1.08698843]
["bitfinex","ETHUSD",1772136972808,1.22553331,2040.0,2039.4,1.08798843]
["bitfinex","ETHUSD",1772136973012,4.90156248,2040.2,2039.4,1.08798843]
["bitfinex","ETHUSD",1772136973316,1.22537006,2040.2,2039.5,1.08698843]
["bitfinex","ETHUSD",1772136973904,2.32777164,2040.2,2039.5,1.08698843]
["bitfinex","ETHUSD",1772136974090,1.22533244,2040.3,2039.6,2.31371896]
["bitfinex","ETHUSD",1772136974692,1.22533244,2040.3,2039.7,1.08698843]
["bitfinex","ETHUSD",1772136975133,2.32770711,2040.4,2039.8,1.08798843]
["bitfinex","ETHUSD",1772136975430,1.10240158,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772136975635,1.10240158,2040.0,2039.0,1.08698843]
["bitfinex","ETHUSD",1772136975817,1.10240158,2040.0,2039.2,1.08698843]
["bitfinex","ETHUSD",1772136975992,1.10240158,2040.3,2039.4,1.08698843]
["bitfinex","ETHUSD",1772136976191,1.22537006,2040.2,2039.4,1.08698843]
["bitfinex","ETHUSD",1772136977000,1.22537006,2040.2,2039.5,1.08698843]
["bitfinex","ETHUSD",1772136977396,6.00300548,2040.6,2039.7,2.97801136]
["bitfinex","ETHUSD",1772136977600,2.32759148,2040.5,2039.8,2.27498843]
["bitfinex","ETHUSD",1772136978013,2.32759148,2040.5,2039.8,3.50058459]
["bitfinex","ETHUSD",1772136978208,2.32759148,2040.5,2039.8,2.27498843]
["bitfinex","ETHUSD",1772136978411,2.32759148,2040.5,2039.6,4.90279389]
["bitfinex","ETHUSD",1772136978412,1.10240158,2040.4,2039.5,1.08698843]
["bitfinex","ETHUSD",1772136978730,1.10240158,2040.4,2039.6,1.08698843]
["bitfinex","ETHUSD",1772136979027,1.10240158,2040.4,2039.5,1.188]
["bitfinex","ETHUSD",1772136979927,0.002,2040.0,2039.5,1.188]
["bitfinex","ETHUSD",1772136980146,1.22749019,2040.0,2039.5,1.188]
["bitfinex","ETHUSD",1772136981038,1.22749019,2040.0,2038.9,4.90413073]
["bitfinex","ETHUSD",1772136981039,1.10240158,2039.9,2039.0,1.08698843]
["bitfinex","ETHUSD",1772136982039,1.22561035,2039.8,2039.1,1.22603109]
["bitfinex","ETHUSD",1772136982719,1.22561035,2039.8,2038.8,2.41417826]
["bitfinex","ETHUSD",1772136982720,1.10240158,2039.7,2038.8,2.41417826]
["bitfinex","ETHUSD",1772136982924,1.22561035,2039.8,2038.9,1.08698843]
["bitfinex","ETHUSD",1772136983768,1.22749138,2040.0,2039.4,1.08698843]
["bitfinex","ETHUSD",1772136984039,0.002,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1772136984242,0.002,2040.0,2039.6,1.08698843]
["bitfinex","ETHUSD",1772136984941,0.002,2040.0,2039.5,0.992]
["bitfinex","ETHUSD",1772136985719,0.002,2040.0,2039.6,1.08698843]
["bitfinex","ETHUSD",1772136985920,0.002,2040.0,2039.5,0.992]
["bitfinex","ETHUSD",1772136985921,0.002,2040.5,2039.8,1.08698843]
["bitfinex","ETHUSD",1772136986252,0.002,2040.5,2039.9,2.3125387]
["bitfinex","ETHUSD",1772136986548,0.002,2040.5,2040.0,1.08698843]
["bitfinex","ETHUSD",1772136988362,0.002,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1772136988650,0.002,2040.5,2040.0,1.08698843]
["bitfinex","ETHUSD",1772136988833,1.10440158,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1772136989036,1.10440158,2040.5,2039.6,1.189]
["bitfinex","ETHUSD",1772136989232,1.10440158,2040.5,2039.0,5.99111504]
["bitfinex","ETHUSD",1772136989434,1.10240158,2040.2,2039.1,1.189]
["bitfinex","ETHUSD",1772136990261,0.002,2040.5,2038.3,2.31350071]
["bitfinex","ETHUSD",1772136990262,1.10240158,2039.7,2038.3,2.31350071]
["bitfinex","ETHUSD",1772136990559,1.10240158,2039.4,2038.3,2.31350071]
["bitfinex","ETHUSD",1772136991840,1.10240158,2039.4,2038.2,1.22652764]
["bitfinex","ETHUSD",1772136992438,2.32831243,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1772136992950,1.10240158,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1772136994758,1.22603109,2039.1,2038.6,1.189]
["bitfinex","ETHUSD",1772136996062,1.22603109,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1772136996063,2.46229433,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1772136996227,1.23626324,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772136996737,1.22615135,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772136997751,1.23626324,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772136998963,1.22627164,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772136999330,2.46252343,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772137000560,1.21440581,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772137000765,1.21440581,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772137001145,1.21440581,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772137001732,1.21440581,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1772137001938,1.21440581,2038.3,2037.7,0.002]
["bitfinex","ETHUSD",1772137002759,2.44097827,2038.2,2037.7,0.002]
["bitfinex","ETHUSD",1772137002956,1.21440581,2038.1,2037.7,0.002]
["bitfinex","ETHUSD",1772137003865,1.22657246,2038.2,2037.7,0.002]
["bitfinex","ETHUSD",1772137004768,2.44097827,2038.2,2037.7,0.002]
["bitfinex","ETHUSD",1772137006668,1.21440581,2038.2,2037.7,0.002]
["bitfinex","ETHUSD",1772137006849,4.90587199,2038.4,2037.7,0.002]
["bitfinex","ETHUSD",1772137006850,6.1202778,2038.4,2037.7,0.002]
["bitfinex","ETHUSD",1772137007168,6.1202778,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772137007756,4.90587199,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772137007956,1.21440581,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772137009271,1.22657246,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772137010669,2.44096595,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772137010868,2.44096595,2038.3,2037.9,0.002]
["bitfinex","ETHUSD",1772137011241,1.21440581,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1772137011466,1.21440581,2038.0,2037.7,0.002]
["bitfinex","ETHUSD",1772137013474,1.22675303,2037.9,2037.7,0.002]
["bitfinex","ETHUSD",1772137013974,2.44097827,2038.3,2037.7,0.002]
["bitfinex","ETHUSD",1772137014268,4.90641661,2038.2,2037.7,0.002]
["bitfinex","ETHUSD",1772137015579,1.21440581,2038.6,2037.7,1.29764013]
["bitfinex","ETHUSD",1772137015762,1.21440581,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1772137016446,1.21440581,2038.6,2037.7,1.29764013]
["bitfinex","ETHUSD",1772137016667,1.21440581,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1772137017758,2.44079776,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1772137017965,2.44079776,2038.5,2037.9,1.34953468]
["bitfinex","ETHUSD",1772137018161,2.44079776,2038.5,2037.8,1.29764013]
["bitfinex","ETHUSD",1772137018854,4.90521894,2038.7,2037.8,1.29764013]
["bitfinex","ETHUSD",1772137019060,1.21440581,2038.6,2037.7,1.22782389]
["bitfinex","ETHUSD",1772137019386,1.21440581,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1772137019774,1.22663264,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1772137019974,1.21440581,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1772137020150,1.21440581,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772137020346,1.21440581,2038.0,2037.4,0.002]
["bitfinex","ETHUSD",1772137021987,1.22675303,2037.9,2037.4,0.002]
["bitfinex","ETHUSD",1772137022187,1.21440581,2037.8,2037.4,0.002]
["bitfinex","ETHUSD",1772137024172,1.22687343,2037.7,2037.4,0.002]
["bitfinex","ETHUSD",1772137024374,1.21440581,2037.6,2037.4,0.002]
["bitfinex","ETHUSD",1772137024574,1.21440581,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772137026684,1.22699386,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772137028488,2.44139967,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772137029383,4.90728783,2037.8,2037.2,1.29664013]
["bitfinex","ETHUSD",1772137029384,1.22681322,2037.8,2037.2,1.29664013]
["bitfinex","ETHUSD",1772137029780,2.56857018,2037.8,2037.2,1.29664013]
["bitfinex","ETHUSD",1772137029980,1.34175696,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772137030179,1.34175696,2037.7,2037.1,1.3229368]
["bitfinex","ETHUSD",1772137031302,1.22693364,2037.6,2037.1,2.55016179]
["bitfinex","ETHUSD",1772137031806,1.22693364,2037.6,2037.1,1.3229368]
["bitfinex","ETHUSD",1772137032010,1.22693364,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772137032707,1.34175696,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772137033198,1.22705408,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772137033721,1.22705408,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772137033722,1.34175696,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772137034576,1.34175696,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772137034900,1.34175696,2037.2,2036.6,0.004]
["bitfinex","ETHUSD",1772137035079,1.34175696,2037.0,2036.6,0.004]
["bitfinex","ETHUSD",1772137035691,1.22721453,2037.2,2036.7,2.67147148]
["bitfinex","ETHUSD",1772137035888,2.56897149,2037.2,2036.6,0.004]
["bitfinex","ETHUSD",1772137036120,1.34175696,2037.1,2036.6,0.004]
["bitfinex","ETHUSD",1772137037515,1.22729504,2037.0,2036.6,0.004]
["bitfinex","ETHUSD",1772137039317,2.569052,2037.0,2036.6,0.004]
["bitfinex","ETHUSD",1772137042929,1.34175696,2037.0,2036.6,0.004]
["bitfinex","ETHUSD",1772137043234,1.22706776,2037.4,2036.7,1.34953468]
["bitfinex","ETHUSD",1772137043401,1.34175696,2037.6,2036.8,1.3219368]
["bitfinex","ETHUSD",1772137043402,1.22703664,2037.5,2036.8,1.3219368]
["bitfinex","ETHUSD",1772137043895,1.34175696,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772137044536,1.34175696,2037.5,2036.9,2.54929209]
["bitfinex","ETHUSD",1772137044729,1.34175696,2037.5,2036.9,1.3219368]
["bitfinex","ETHUSD",1772137046032,1.22705408,2037.4,2036.9,2.54929058]
["bitfinex","ETHUSD",1772137046406,0.002,2037.3,2036.9,1.3219368]
["bitfinex","ETHUSD",1772137046615,1.34375696,2037.3,2036.9,0.004]
["bitfinex","ETHUSD",1772137046919,1.34375696,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772137047226,1.34375696,2037.3,2036.8,0.005]
["bitfinex","ETHUSD",1772137048227,1.22717455,2037.2,2036.8,1.3269368]
["bitfinex","ETHUSD",1772137049031,1.22911955,2037.3,2037.0,1.3219368]
["bitfinex","ETHUSD",1772137050024,0.002,2037.3,2036.8,2.55033448]
["bitfinex","ETHUSD",1772137050226,0.002,2037.3,2037.0,0.004]
["bitfinex","ETHUSD",1772137058341,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772137060136,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772137060331,0.002,2037.3,2037.0,0.005]
["bitfinex","ETHUSD",1772137060630,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772137060931,1.41717216,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772137061345,1.22717455,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772137061528,1.41517216,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772137062143,1.41517216,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772137063542,1.22729504,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772137064814,1.41517216,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772137067056,1.22741555,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772137068126,0.002,2037.3,2036.7,1.42458373]
["bitfinex","ETHUSD",1772137068127,1.41717216,2037.3,2036.7,1.42458373]
["bitfinex","ETHUSD",1772137068331,1.2291494,2037.3,2036.7,1.42458373]
["bitfinex","ETHUSD",1772137071361,0.002,2037.6,2037.0,1.42358373]
["bitfinex","ETHUSD",1772137072036,1.41717216,2037.6,2036.8,1.42358373]
["bitfinex","ETHUSD",1772137072234,1.41717216,2037.6,2036.9,1.42458373]
["bitfinex","ETHUSD",1772137072429,0.002,2037.1,2036.9,1.42458373]
["bitfinex","ETHUSD",1772137074332,1.22875303,2038.0,2037.0,1.42358373]
["bitfinex","ETHUSD",1772137074556,1.41517216,2037.8,2037.0,1.42358373]
["bitfinex","ETHUSD",1772137076067,2.64204559,2037.7,2037.0,2.65086814]
["bitfinex","ETHUSD",1772137077036,1.41517216,2037.6,2037.0,2.65087723]
["bitfinex","ETHUSD",1772137080471,1.22699386,2037.5,2037.0,2.65086267]
["bitfinex","ETHUSD",1772137082450,1.41517216,2037.7,2037.1,1.42358373]
["bitfinex","ETHUSD",1772137082642,1.41517216,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772137083038,1.89136369,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1772137083039,1.41517216,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772137084647,1.41517216,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772137084944,1.41517216,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772137085156,1.41517216,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772137086163,0.002,2037.3,2036.7,1.42458373]
["bitfinex","ETHUSD",1772137086357,1.22911467,2037.3,2036.7,1.42458373]
["bitfinex","ETHUSD",1772137087089,1.41517216,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772137087378,1.41517216,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772137088965,2.64258771,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772137091168,1.40665197,2037.1,2036.5,1.39246274]
["bitfinex","ETHUSD",1772137093892,1.22721945,2037.2,2036.6,1.39146274]
["bitfinex","ETHUSD",1772137095847,0.002,2037.3,2036.8,1.39146274]
["bitfinex","ETHUSD",1772137096459,0.002,2037.3,2036.8,2.61887747]
["bitfinex","ETHUSD",1772137096656,0.002,2037.3,2036.8,1.39146274]
["bitfinex","ETHUSD",1772137096859,0.002,2037.3,2036.8,2.6188777]
["bitfinex","ETHUSD",1772137097981,1.40865197,2037.3,2036.8,2.6188777]
["bitfinex","ETHUSD",1772137098275,0.002,2037.8,2037.1,1.39146274]
["bitfinex","ETHUSD",1772137100688,0.002,2037.8,2037.3,1.39146274]
["bitfinex","ETHUSD",1772137101588,0.002,2037.8,2037.3,2.56746274]
["bitfinex","ETHUSD",1772137102495,0.002,2038.3,2037.3,3.06736369]
["bitfinex","ETHUSD",1772137102671,0.002,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1772137102869,0.002,2038.3,2038.0,1.39146274]
["bitfinex","ETHUSD",1772137104200,0.002,2038.3,2037.9,2.40275303]
["bitfinex","ETHUSD",1772137104201,0.002,2038.3,2037.9,1.176]
["bitfinex","ETHUSD",1772137104564,0.002,2038.4,2037.9,1.176]
["bitfinex","ETHUSD",1772137104565,0.002,2038.4,2038.1,1.39146274]
["bitfinex","ETHUSD",1772137105067,0.002,2038.6,2038.3,1.39146274]
["bitfinex","ETHUSD",1772137106689,0.002,2038.6,2038.1,2.61805456]
["bitfinex","ETHUSD",1772137107385,0.002,2038.6,2038.1,1.39146274]
["bitfinex","ETHUSD",1772137107583,1.40865197,2038.6,2038.0,1.22669222]
["bitfinex","ETHUSD",1772137108096,1.40865197,2038.6,2037.9,2.56746274]
["bitfinex","ETHUSD",1772137108284,1.40865197,2038.6,2037.5,3.79840182]
["bitfinex","ETHUSD",1772137108484,1.40865197,2038.6,2037.6,1.39146274]
["bitfinex","ETHUSD",1772137109406,0.002,2038.4,2037.7,2.61833617]
["bitfinex","ETHUSD",1772137110807,1.40865197,2038.4,2037.7,2.61833617]
["bitfinex","ETHUSD",1772137111682,2.6351434,2038.4,2037.7,2.61833617]
["bitfinex","ETHUSD",1772137111891,2.63512237,2038.4,2037.8,1.39146274]
["bitfinex","ETHUSD",1772137112287,1.40865197,2038.4,2037.8,1.39146274]
["bitfinex","ETHUSD",1772137112503,2.63510525,2038.4,2037.8,1.39146274]
["bitfinex","ETHUSD",1772137114006,2.63510525,2038.4,2037.8,2.61822474]
["bitfinex","ETHUSD",1772137115707,1.40665197,2038.3,2037.8,1.39146274]
["bitfinex","ETHUSD",1772137115905,1.40665197,2038.3,2037.6,1.39146274]
["bitfinex","ETHUSD",1772137116287,1.43512805,2038.1,2037.6,2.61839283]
["bitfinex","ETHUSD",1772137116493,0.002,2038.4,2037.7,1.50333043]
["bitfinex","ETHUSD",1772137116687,1.22834769,2038.6,2037.6,3.11829378]
["bitfinex","ETHUSD",1772137116990,1.22834769,2038.6,2037.8,1.50333043]
["bitfinex","ETHUSD",1772137117590,1.43512805,2038.5,2037.8,1.50333043]
["bitfinex","ETHUSD",1772137117807,1.43512805,2038.5,2037.7,1.181]
["bitfinex","ETHUSD",1772137118206,1.43512805,2038.5,2037.8,1.50333043]
["bitfinex","ETHUSD",1772137119210,1.22645211,2038.4,2037.8,2.73009995]
["bitfinex","ETHUSD",1772137120889,1.22645211,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772137121290,0.002,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772137121597,1.45972437,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772137121791,0.002,2038.3,2037.9,1.49395941]
["bitfinex","ETHUSD",1772137121986,0.002,2038.5,2038.0,1.49295941]
["bitfinex","ETHUSD",1772137122916,0.002,2038.8,2038.1,1.49295941]
["bitfinex","ETHUSD",1772137123612,0.002,2038.8,2038.2,1.22657246]
["bitfinex","ETHUSD",1772137123784,0.002,2038.8,2038.4,1.49295941]
["bitfinex","ETHUSD",1772137125615,0.002,2038.9,2038.4,2.71937949]
["bitfinex","ETHUSD",1772137126227,0.002,2038.9,2038.4,1.49295941]
["bitfinex","ETHUSD",1772137126521,1.45972437,2038.9,2038.4,1.49295941]
["bitfinex","ETHUSD",1772137127818,2.68587636,2038.9,2038.4,2.71941085]
["bitfinex","ETHUSD",1772137129294,2.68587636,2038.9,2038.4,1.49295941]
["bitfinex","ETHUSD",1772137130736,1.45972437,2038.9,2038.4,2.71940842]
["bitfinex","ETHUSD",1772137131229,1.45972437,2038.9,2038.5,1.49295941]
["bitfinex","ETHUSD",1772137132025,0.002,2038.9,2038.5,2.71934605]
["bitfinex","ETHUSD",1772137133533,0.002,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772137133731,0.002,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1772137135930,1.45972437,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772137136238,0.002,2038.7,2038.4,1.49395941]
["bitfinex","ETHUSD",1772137138223,0.002,2038.7,2038.5,1.49295941]
["bitfinex","ETHUSD",1772137138946,0.002,2038.9,2038.5,1.49295941]
["bitfinex","ETHUSD",1772137139939,0.002,2038.9,2038.6,1.49295941]
["bitfinex","ETHUSD",1772137140118,0.002,2038.9,2038.8,1.49295941]
["bitfinex","ETHUSD",1772137140739,0.002,2038.9,2038.8,2.68695941]
["bitfinex","ETHUSD",1772137141213,1.45972437,2038.9,2038.6,1.194]
["bitfinex","ETHUSD",1772137141417,1.45972437,2038.9,2038.6,2.42033054]
["bitfinex","ETHUSD",1772137141642,1.45972437,2038.9,2038.6,1.194]
["bitfinex","ETHUSD",1772137142021,0.002,2038.9,2038.6,3.91328488]
["bitfinex","ETHUSD",1772137142220,0.002,2038.9,2038.6,2.68695941]
["bitfinex","ETHUSD",1772137142542,0.002,2038.9,2038.6,1.194]
["bitfinex","ETHUSD",1772137142843,0.002,2038.9,2038.5,2.68795941]
["bitfinex","ETHUSD",1772137144314,0.002,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772137144639,1.45972437,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772137144839,1.45772437,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772137146440,1.45972437,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772137146648,1.45772437,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772137148345,0.002,2038.7,2038.1,1.49395941]
["bitfinex","ETHUSD",1772137148642,1.45772437,2038.6,2038.1,1.49395941]
["bitfinex","ETHUSD",1772137149940,1.45772437,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772137150156,1.2282889,2038.7,2038.2,1.51388013]
["bitfinex","ETHUSD",1772137150320,0.002,2038.7,2038.2,1.51388013]
["bitfinex","ETHUSD",1772137151022,0.002,2038.7,2038.2,2.74040772]
["bitfinex","ETHUSD",1772137151662,1.50130416,2038.7,2038.2,1.51388013]
["bitfinex","ETHUSD",1772137151953,1.49930416,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1772137152120,0.002,2038.7,2038.1,1.22762084]
["bitfinex","ETHUSD",1772137152121,1.50130416,2038.7,2038.1,1.22762084]
["bitfinex","ETHUSD",1772137152448,1.50130416,2038.7,2038.1,1.22761771]
["bitfinex","ETHUSD",1772137152945,1.50130416,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772137153647,2.72563595,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772137155051,1.49930416,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772137155858,1.22645211,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1772137156319,2.72572762,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772137159055,2.72572762,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772137159852,0.002,2038.7,2038.3,1.51488013]
["bitfinex","ETHUSD",1772137160239,0.002,2038.7,2038.3,2.74136193]
["bitfinex","ETHUSD",1772137160443,0.002,2038.7,2038.4,1.51388013]
["bitfinex","ETHUSD",1772137161235,0.002,2038.7,2038.3,1.2274818]
["bitfinex","ETHUSD",1772137161953,0.002,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772137163444,0.002,2038.7,2038.3,1.51488013]
["bitfinex","ETHUSD",1772137163847,4.36911519,2039.5,2038.6,1.51388013]
["bitfinex","ETHUSD",1772137164156,1.49930416,2039.4,2038.6,1.51388013]
["bitfinex","ETHUSD",1772137164933,1.49930416,2039.4,2038.4,1.34878018]
["bitfinex","ETHUSD",1772137164934,1.49930416,2039.2,2038.4,1.22645203]
["bitfinex","ETHUSD",1772137165142,1.49930416,2039.2,2038.4,2.74033216]
["bitfinex","ETHUSD",1772137167067,2.72533525,2039.1,2038.4,1.51388013]
["bitfinex","ETHUSD",1772137167279,2.72533525,2039.1,2038.4,2.74033015]
["bitfinex","ETHUSD",1772137167864,1.49930416,2039.0,2038.4,2.74033015]
["bitfinex","ETHUSD",1772137169463,2.72542806,2039.0,2038.5,1.51388013]
["bitfinex","ETHUSD",1772137170469,2.72542806,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1772137170470,1.49930416,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772137171263,1.49930416,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772137171765,1.22639195,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772137173767,2.72568312,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772137177576,2.6494531,2038.9,2038.3,1.44135524]
["bitfinex","ETHUSD",1772137179077,1.2281752,2038.9,2038.4,1.44035524]
["bitfinex","ETHUSD",1772137180156,0.002,2038.9,2038.4,1.44035524]
["bitfinex","ETHUSD",1772137181374,0.002,2038.9,2038.6,1.39327876]
["bitfinex","ETHUSD",1772137182277,0.002,2038.9,2038.4,2.426423]
["bitfinex","ETHUSD",1772137182278,1.44297226,2038.9,2038.4,2.59327876]
["bitfinex","ETHUSD",1772137182974,1.44297226,2038.9,2038.4,3.81972989]
["bitfinex","ETHUSD",1772137183179,1.44297226,2038.9,2038.4,2.59327876]
["bitfinex","ETHUSD",1772137183481,2.66917762,2038.9,2038.4,3.81972833]
["bitfinex","ETHUSD",1772137184183,2.66917762,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772137184384,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772137185354,0.002,2038.7,2038.5,1.39427876]
["bitfinex","ETHUSD",1772137185556,0.002,2038.7,2038.5,2.62064134]
["bitfinex","ETHUSD",1772137185754,0.002,2038.7,2038.6,1.39327876]
["bitfinex","ETHUSD",1772137186359,0.002,2038.9,2038.6,1.39327876]
["bitfinex","ETHUSD",1772137186673,0.002,2039.1,2038.7,1.39327876]
["bitfinex","ETHUSD",1772137187177,0.002,2039.1,2038.9,1.39327876]
["bitfinex","ETHUSD",1772137187358,0.002,2039.2,2038.9,1.39327876]
["bitfinex","ETHUSD",1772137187948,1.22567044,2039.7,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137188152,1.22767044,2039.7,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137188762,0.002,2039.7,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137189652,1.44297226,2039.7,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137190081,1.22573053,2039.6,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137190259,1.22573053,2039.6,2039.1,2.61930835]
["bitfinex","ETHUSD",1772137190451,2.66867744,2039.7,2039.1,2.61930835]
["bitfinex","ETHUSD",1772137190780,0.002,2039.6,2039.1,2.61930835]
["bitfinex","ETHUSD",1772137191160,0.002,2039.6,2039.2,1.39327876]
["bitfinex","ETHUSD",1772137192076,0.002,2039.6,2039.2,2.61923249]
["bitfinex","ETHUSD",1772137192275,0.002,2039.6,2039.2,1.39327876]
["bitfinex","ETHUSD",1772137193165,0.002,2039.5,2038.9,2.61939682]
["bitfinex","ETHUSD",1772137193366,1.44297226,2039.5,2039.0,1.39327876]
["bitfinex","ETHUSD",1772137194480,1.44297226,2039.5,2039.0,2.61932906]
["bitfinex","ETHUSD",1772137194685,1.44297226,2039.5,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137195056,0.002,2039.5,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137195582,2.66652611,2039.9,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137197369,1.44097226,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772137197692,1.44097226,2039.8,2039.3,1.39327876]
["bitfinex","ETHUSD",1772137198389,0.002,2040.1,2039.3,1.39327876]
["bitfinex","ETHUSD",1772137198390,0.002,2039.5,2039.3,1.39327876]
["bitfinex","ETHUSD",1772137199587,0.002,2039.5,2039.3,2.619161]
["bitfinex","ETHUSD",1772137200088,0.002,2039.8,2039.4,1.39327876]
["bitfinex","ETHUSD",1772137200266,0.002,2039.6,2039.4,1.39327876]
["bitfinex","ETHUSD",1772137201664,0.002,2039.6,2039.5,2.61906939]
["bitfinex","ETHUSD",1772137202675,0.002,2039.8,2039.6,1.39327876]
["bitfinex","ETHUSD",1772137202875,0.004,2039.8,2039.6,1.39327876]
["bitfinex","ETHUSD",1772137204028,0.004,2039.8,2039.3,4.90342961]
["bitfinex","ETHUSD",1772137204029,1.44297226,2039.7,2039.0,1.39327876]
["bitfinex","ETHUSD",1772137204293,1.44297226,2039.7,2038.9,1.39327876]
["bitfinex","ETHUSD",1772137204494,1.44097226,2039.5,2038.9,1.39327876]
["bitfinex","ETHUSD",1772137206279,2.66681209,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1772137206587,1.44097226,2039.5,2039.0,2.61936998]
["bitfinex","ETHUSD",1772137206765,1.44097226,2039.5,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137207092,0.002,2039.6,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137207279,0.002,2039.5,2039.1,1.39327876]
["bitfinex","ETHUSD",1772137207477,0.002,2039.8,2039.2,1.39327876]
["bitfinex","ETHUSD",1772137207874,0.002,2039.8,2039.4,1.39327876]
["bitfinex","ETHUSD",1772137208477,0.002,2039.8,2039.4,2.61908066]
["bitfinex","ETHUSD",1772137210378,0.002,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772137211390,0.002,2039.8,2039.4,1.39427876]
["bitfinex","ETHUSD",1772137211391,1.42981407,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772137212933,1.42781407,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772137214739,1.42781407,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1772137214904,1.42781407,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772137218023,2.6536661,2039.4,2038.9,1.22715135]
["bitfinex","ETHUSD",1772137218400,2.6536661,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772137220037,0.002,2039.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1772137220038,1.42781407,2039.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1772137220219,0.002,2039.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1772137220220,1.42981407,2039.8,2039.1,1.49816823]
["bitfinex","ETHUSD",1772137220423,0.002,2039.8,2039.1,1.49916823]
["bitfinex","ETHUSD",1772137220627,1.42981407,2039.8,2039.1,1.49916823]
["bitfinex","ETHUSD",1772137220840,1.42981407,2039.8,2039.1,0.001]
["bitfinex","ETHUSD",1772137221500,1.42981407,2039.8,2039.1,1.49916823]
["bitfinex","ETHUSD",1772137221705,0.002,2039.8,2039.1,1.49916823]
["bitfinex","ETHUSD",1772137222204,1.42981407,2039.8,2039.1,1.49916823]
["bitfinex","ETHUSD",1772137222402,2.65348451,2039.7,2039.1,2.72515217]
["bitfinex","ETHUSD",1772137222618,1.42781407,2039.6,2039.1,1.49916823]
["bitfinex","ETHUSD",1772137222841,1.42781407,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772137223718,1.42781407,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1772137224070,1.42781407,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1772137224432,1.42781407,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772137224816,1.42781407,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772137225435,1.42781407,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772137225639,1.42781407,2039.3,2038.9,0.002]
["bitfinex","ETHUSD",1772137226410,2.65378503,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772137228428,2.65378503,2039.2,2038.9,0.002]
["bitfinex","ETHUSD",1772137229050,2.65378503,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772137232749,1.42781407,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772137232919,1.22584633,2039.5,2039.0,1.49816823]
["bitfinex","ETHUSD",1772137233118,0.002,2039.6,2039.0,1.49916823]
["bitfinex","ETHUSD",1772137233426,0.002,2039.6,2039.2,1.49816823]
["bitfinex","ETHUSD",1772137234025,0.002,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1772137234230,1.22773946,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1772137235255,0.002,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1772137235946,6.33239703,2039.8,2039.4,1.46512217]
["bitfinex","ETHUSD",1772137235947,0.002,2039.8,2039.4,1.46512217]
["bitfinex","ETHUSD",1772137236615,0.002,2039.8,2039.5,1.46612217]
["bitfinex","ETHUSD",1772137236816,0.002,2039.8,2039.5,1.46512217]
["bitfinex","ETHUSD",1772137237352,0.002,2039.8,2039.6,1.46512217]
["bitfinex","ETHUSD",1772137237536,0.002,2039.8,2039.6,1.46612217]
["bitfinex","ETHUSD",1772137238223,1.4916484,2040.2,2039.6,1.46512217]
["bitfinex","ETHUSD",1772137238434,2.71702717,2040.2,2039.7,1.46612217]
["bitfinex","ETHUSD",1772137238628,0.002,2039.9,2039.7,1.46512217]
["bitfinex","ETHUSD",1772137238835,1.4916484,2040.5,2039.8,1.46612217]
["bitfinex","ETHUSD",1772137239023,1.4916484,2040.5,2039.8,1.46512217]
["bitfinex","ETHUSD",1772137239348,1.4916484,2040.3,2039.8,1.46512217]
["bitfinex","ETHUSD",1772137239731,1.4916484,2040.3,2039.5,1.211]
["bitfinex","ETHUSD",1772137239933,1.4916484,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772137240129,1.4916484,2040.3,2039.5,1.211]
["bitfinex","ETHUSD",1772137240331,1.4916484,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772137240846,1.41283751,2040.2,2039.1,0.03]
["bitfinex","ETHUSD",1772137241148,1.41283751,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1772137241751,1.41283751,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1772137242957,1.41283751,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772137243162,1.88755526,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1772137243163,1.41283751,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772137243744,1.41283751,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772137245277,1.41283751,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772137245863,1.41283751,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772137247865,1.22597096,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772137248962,2.63880847,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772137250062,2.63880847,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772137250232,0.002,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772137255262,2.6408686,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772137260647,1.41283751,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772137260948,1.68258256,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772137261154,1.41283751,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772137261554,1.41283751,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772137262374,1.41283751,2038.6,2038.2,2.70450787]
["bitfinex","ETHUSD",1772137262574,1.22627164,2038.7,2038.3,1.49621642]
["bitfinex","ETHUSD",1772137262873,0.26974505,2038.6,2038.3,1.49621642]
["bitfinex","ETHUSD",1772137263075,0.26974505,2038.4,2038.1,1.49721642]
["bitfinex","ETHUSD",1772137263280,0.26974505,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772137263575,1.41283751,2038.5,2037.8,1.49721642]
["bitfinex","ETHUSD",1772137263877,0.26974505,2038.6,2037.8,1.76696147]
["bitfinex","ETHUSD",1772137264079,1.68258256,2038.6,2037.9,1.49621642]
["bitfinex","ETHUSD",1772137264446,1.68258256,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772137264749,1.41283751,2038.9,2038.2,1.49721642]
["bitfinex","ETHUSD",1772137264949,1.41283751,2038.9,2038.4,1.49621642]
["bitfinex","ETHUSD",1772137264950,1.22619568,2038.9,2038.4,1.49621642]
["bitfinex","ETHUSD",1772137265269,1.22612437,2039.0,2038.4,1.49621642]
["bitfinex","ETHUSD",1772137266088,1.22612437,2039.0,2038.5,1.49621642]
["bitfinex","ETHUSD",1772137266465,2.63896188,2039.0,2038.5,1.49621642]
["bitfinex","ETHUSD",1772137267143,1.41283751,2038.9,2038.3,2.72268713]
["bitfinex","ETHUSD",1772137267342,1.41283751,2038.9,2038.3,1.49621642]
["bitfinex","ETHUSD",1772137267645,1.41283751,2038.9,2038.3,2.72272785]
["bitfinex","ETHUSD",1772137267876,2.639049,2038.8,2038.3,2.72272785]
["bitfinex","ETHUSD",1772137268675,1.41283751,2038.8,2038.3,2.72272785]
["bitfinex","ETHUSD",1772137270356,1.2261992,2038.9,2038.4,1.54234565]
["bitfinex","ETHUSD",1772137272189,2.63308679,2038.9,2038.4,1.54234565]
["bitfinex","ETHUSD",1772137272666,2.63308679,2038.9,2038.2,4.90726567]
["bitfinex","ETHUSD",1772137272667,1.40688759,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1772137275281,2.63321938,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772137276383,6.31141688,2039.0,2038.3,1.54234565]
["bitfinex","ETHUSD",1772137276757,6.31141688,2039.0,2038.4,1.54334565]
["bitfinex","ETHUSD",1772137276958,0.002,2038.5,2038.4,1.54334565]
["bitfinex","ETHUSD",1772137277863,0.002,2038.5,2038.4,2.76979776]
["bitfinex","ETHUSD",1772137278065,0.002,2038.5,2038.4,1.54334565]
["bitfinex","ETHUSD",1772137278265,1.40888759,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772137278863,0.002,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772137279557,0.002,2038.7,2038.3,1.54234565]
["bitfinex","ETHUSD",1772137280588,0.002,2039.0,2038.5,1.54234565]
["bitfinex","ETHUSD",1772137281988,0.002,2039.0,2038.6,1.54234565]
["bitfinex","ETHUSD",1772137284291,0.002,2039.0,2038.7,1.54234565]
["bitfinex","ETHUSD",1772137286194,0.002,2039.0,2038.9,1.54234565]
["bitfinex","ETHUSD",1772137287296,0.002,2039.0,2038.7,1.54234565]
["bitfinex","ETHUSD",1772137287476,0.002,2039.0,2038.5,2.43834873]
["bitfinex","ETHUSD",1772137287477,1.40888759,2039.0,2038.5,2.75434565]
["bitfinex","ETHUSD",1772137288695,1.22615135,2038.9,2038.5,2.75434565]
["bitfinex","ETHUSD",1772137288999,2.63502431,2039.0,2038.5,3.98072858]
["bitfinex","ETHUSD",1772137289297,2.63502431,2039.0,2038.5,3.98172858]
["bitfinex","ETHUSD",1772137289498,0.002,2038.8,2038.5,3.98172858]
["bitfinex","ETHUSD",1772137290500,0.002,2038.8,2038.5,2.75534565]
["bitfinex","ETHUSD",1772137290694,1.40888759,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772137292804,1.40688759,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772137293095,1.40688759,2038.6,2037.9,1.54334565]
["bitfinex","ETHUSD",1772137293396,1.40688759,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772137294399,1.40688759,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772137294695,1.40688759,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772137297409,2.71448745,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772137298494,1.22651228,2038.3,2038.0,1.45933016]
["bitfinex","ETHUSD",1772137299988,4.90604915,2038.4,2038.0,1.45833016]
["bitfinex","ETHUSD",1772137300188,4.90604915,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1772137300609,4.90604915,2038.4,2038.0,1.45833016]
["bitfinex","ETHUSD",1772137301406,4.90604915,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772137302528,4.90604915,2038.4,2037.8,1.22779347]
["bitfinex","ETHUSD",1772137302529,1.41647875,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772137302821,1.41647875,2037.8,2037.4,0.002]
["bitfinex","ETHUSD",1772137302982,1.41647875,2038.0,2037.2,1.43461331]
["bitfinex","ETHUSD",1772137303524,1.34907004,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1772137303525,1.41647875,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772137303812,1.41647875,2037.7,2037.0,1.43561331]
["bitfinex","ETHUSD",1772137304506,1.22693364,2037.6,2037.1,1.43461331]
["bitfinex","ETHUSD",1772137305099,2.64341239,2037.6,2037.1,1.43461331]
["bitfinex","ETHUSD",1772137309515,1.41647875,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772137310419,1.41647875,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772137311215,1.22711431,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772137311510,1.41647875,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772137313205,1.22711431,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772137314140,1.22711431,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772137315596,0.002,2037.4,2037.0,1.43561331]
["bitfinex","ETHUSD",1772137317825,0.002,2037.4,2037.0,2.66289194]
["bitfinex","ETHUSD",1772137320315,0.002,2037.4,2037.0,2.66290252]
["bitfinex","ETHUSD",1772137320525,0.002,2037.4,2037.1,1.43461331]
["bitfinex","ETHUSD",1772137322523,0.002,2037.4,2037.1,2.66184481]
["bitfinex","ETHUSD",1772137323105,0.002,2037.6,2037.2,1.43461331]
["bitfinex","ETHUSD",1772137323314,1.41647875,2037.5,2037.0,1.43561331]
["bitfinex","ETHUSD",1772137323504,1.41647875,2037.5,2037.0,2.66290098]
["bitfinex","ETHUSD",1772137324632,2.643483,2037.5,2037.0,2.66290098]
["bitfinex","ETHUSD",1772137325126,1.41647875,2037.5,2037.0,2.66290098]
["bitfinex","ETHUSD",1772137325623,2.64348117,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772137325927,0.002,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1772137326229,0.002,2037.4,2037.2,1.35574446]
["bitfinex","ETHUSD",1772137327229,0.002,2037.4,2037.0,2.6628635]
["bitfinex","ETHUSD",1772137327829,0.002,2037.4,2037.1,1.43461331]
["bitfinex","ETHUSD",1772137329222,0.002,2037.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1772137329603,0.002,2037.6,2037.3,1.43461331]
["bitfinex","ETHUSD",1772137330734,0.002,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1772137330735,0.002,2037.9,2037.4,1.44708952]
["bitfinex","ETHUSD",1772137331624,0.002,2037.9,2037.6,1.44708952]
["bitfinex","ETHUSD",1772137332007,2.65134727,2038.4,2037.6,1.44708952]
["bitfinex","ETHUSD",1772137332431,1.42488535,2038.4,2037.6,1.44708952]
["bitfinex","ETHUSD",1772137332617,1.22642937,2038.5,2037.6,1.44708952]
["bitfinex","ETHUSD",1772137333137,2.65326566,2038.6,2037.7,1.44708952]
["bitfinex","ETHUSD",1772137333810,1.42488535,2038.5,2037.9,1.44708952]
["bitfinex","ETHUSD",1772137334924,1.42488535,2038.4,2037.6,1.2268893]
["bitfinex","ETHUSD",1772137335437,1.42488535,2038.4,2037.3,1.44708952]
["bitfinex","ETHUSD",1772137335939,1.42488535,2038.2,2037.3,1.44708952]
["bitfinex","ETHUSD",1772137336820,1.42488535,2038.2,2037.3,2.67420003]
["bitfinex","ETHUSD",1772137337021,1.42488535,2038.2,2037.4,1.44708952]
["bitfinex","ETHUSD",1772137337931,1.42488535,2038.0,2037.4,2.674084]
["bitfinex","ETHUSD",1772137338140,1.22663264,2038.1,2037.5,1.44708952]
["bitfinex","ETHUSD",1772137339012,2.65151799,2038.1,2037.5,1.44708952]
["bitfinex","ETHUSD",1772137339540,1.42488535,2038.0,2037.3,1.44808952]
["bitfinex","ETHUSD",1772137339841,1.42488535,2038.0,2037.3,2.67520105]
["bitfinex","ETHUSD",1772137340034,1.22675303,2037.9,2037.4,1.44708952]
["bitfinex","ETHUSD",1772137340424,1.42488535,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772137342018,1.42488535,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1772137342218,1.42488535,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772137344243,1.42488535,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772137344538,1.22705408,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772137345123,2.65193943,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772137348146,1.42488535,2037.4,2037.0,1.44808952]
["bitfinex","ETHUSD",1772137348332,2.6518685,2037.6,2037.0,1.44808952]
["bitfinex","ETHUSD",1772137349344,2.6518685,2037.6,2037.0,2.67538339]
["bitfinex","ETHUSD",1772137349546,1.42488535,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772137351429,1.226994,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772137351629,2.65168166,2037.9,2037.2,1.44808952]
["bitfinex","ETHUSD",1772137352555,1.42488535,2037.9,2037.2,1.44808952]
["bitfinex","ETHUSD",1772137353952,1.22681322,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1772137354158,1.22681322,2037.8,2037.4,1.44708952]
["bitfinex","ETHUSD",1772137355046,2.65169857,2037.8,2037.4,1.44708952]
["bitfinex","ETHUSD",1772137355567,1.42488535,2037.7,2037.2,2.67526227]
["bitfinex","ETHUSD",1772137355751,1.42488535,2037.7,2037.3,1.44708952]
["bitfinex","ETHUSD",1772137356132,1.34978975,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772137356336,1.22689058,2037.7,2037.2,1.44421656]
["bitfinex","ETHUSD",1772137358663,2.57664465,2037.8,2037.3,1.22711431]
["bitfinex","ETHUSD",1772137358964,2.57664465,2037.8,2037.3,2.67033087]
["bitfinex","ETHUSD",1772137361269,1.45354519,2037.7,2037.3,2.67033087]
["bitfinex","ETHUSD",1772137361442,1.45354519,2037.7,2037.2,1.36222098]
["bitfinex","ETHUSD",1772137361969,1.45354519,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772137362269,1.45554519,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772137362642,1.45554519,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772137363956,1.45354519,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772137366270,2.68059322,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772137368676,1.45354519,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772137370750,1.45354519,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772137371464,0.002,2037.7,2037.2,1.36222098]
["bitfinex","ETHUSD",1772137372983,0.002,2037.7,2037.3,1.22711431]
["bitfinex","ETHUSD",1772137373279,0.002,2037.7,2037.4,1.36122098]
["bitfinex","ETHUSD",1772137374255,0.002,2037.7,2037.4,1.36222098]
["bitfinex","ETHUSD",1772137374667,0.002,2037.5,2037.4,1.36222098]
["bitfinex","ETHUSD",1772137377478,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772137377779,1.45554519,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772137379190,1.22705408,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772137380566,1.22705408,2037.4,2037.2,1.36222098]
["bitfinex","ETHUSD",1772137382986,0.002,2037.5,2037.2,1.36222098]
["bitfinex","ETHUSD",1772137384088,1.45554519,2037.5,2037.1,1.04383831]
["bitfinex","ETHUSD",1772137384290,1.45466367,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772137384465,1.72480749,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772137385388,1.45466367,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772137395599,1.45466367,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772137398205,1.45466367,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772137398699,1.45466367,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772137400403,1.22735545,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772137400575,1.45416367,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772137400773,1.45416367,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772137400989,1.45416367,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772137401803,1.45416367,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772137402806,1.45416367,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772137403386,1.45416367,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772137403597,1.45416367,2036.6,2035.7,1.22803987]
["bitfinex","ETHUSD",1772137404687,1.45416367,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1772137405408,4.91038546,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1772137405409,1.45416367,2036.6,2036.0,1.35158703]
["bitfinex","ETHUSD",1772137405590,1.45416367,2036.6,2035.7,1.35158703]
["bitfinex","ETHUSD",1772137406816,1.45416367,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1772137407598,1.45416367,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1772137410215,1.17202498,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1772137410410,1.17202498,2036.9,2036.1,0.7178613]
["bitfinex","ETHUSD",1772137411399,1.69,2037.1,2036.4,0.7178613]
["bitfinex","ETHUSD",1772137411400,1.17202498,2037.1,2036.4,0.7178613]
["bitfinex","ETHUSD",1772137412601,1.17202498,2037.1,2036.6,0.7178613]
["bitfinex","ETHUSD",1772137412795,0.002,2036.9,2036.6,0.7178613]
["bitfinex","ETHUSD",1772137414314,0.002,2036.9,2036.0,6.1224576]
["bitfinex","ETHUSD",1772137414315,1.17402498,2036.9,2036.2,0.7178613]
["bitfinex","ETHUSD",1772137414521,1.17402498,2036.9,2036.2,1.94562685]
["bitfinex","ETHUSD",1772137414709,1.17402498,2036.9,2036.3,0.7178613]
["bitfinex","ETHUSD",1772137415291,2.40138324,2036.9,2036.3,0.7178613]
["bitfinex","ETHUSD",1772137416216,0.49232563,2036.8,2036.3,0.7178613]
["bitfinex","ETHUSD",1772137417023,1.71975162,2036.8,2036.3,1.94553242]
["bitfinex","ETHUSD",1772137418824,1.71975162,2036.8,2036.4,0.46475534]
["bitfinex","ETHUSD",1772137418992,0.49232563,2036.7,2036.0,0.46575534]
["bitfinex","ETHUSD",1772137419408,1.71980755,2036.7,2036.0,0.46575534]
["bitfinex","ETHUSD",1772137420112,0.49232563,2036.7,2036.0,1.35258703]
["bitfinex","ETHUSD",1772137420319,1.69056196,2036.9,2036.1,0.47380455]
["bitfinex","ETHUSD",1772137420618,0.46320511,2036.9,2036.1,0.47380455]
["bitfinex","ETHUSD",1772137420820,1.690572,2036.9,2036.1,0.47380455]
["bitfinex","ETHUSD",1772137421125,1.690572,2036.9,2036.3,0.47380455]
["bitfinex","ETHUSD",1772137421326,1.690572,2036.9,2036.4,0.47380455]
["bitfinex","ETHUSD",1772137422724,0.46120511,2036.8,2036.4,0.47380455]
["bitfinex","ETHUSD",1772137423230,1.22747581,2036.7,2036.0,1.22886298]
["bitfinex","ETHUSD",1772137423393,1.22747581,2036.7,2036.0,0.47480455]
["bitfinex","ETHUSD",1772137423394,0.46120511,2036.6,2036.0,0.47480455]
["bitfinex","ETHUSD",1772137423950,0.46120511,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772137424252,1.22747581,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1772137424253,0.46120511,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772137424404,0.46120511,2035.9,2035.1,0.55259825]
["bitfinex","ETHUSD",1772137425225,0.46120511,2035.7,2035.1,1.78103482]
["bitfinex","ETHUSD",1772137425606,0.46120511,2036.1,2035.5,0.47380455]
["bitfinex","ETHUSD",1772137425814,0.46120511,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772137426913,0.46120511,2036.1,2035.2,0.47380455]
["bitfinex","ETHUSD",1772137427295,0.46120511,2036.1,2035.4,0.47380455]
["bitfinex","ETHUSD",1772137427296,1.68910294,2036.0,2035.4,0.47380455]
["bitfinex","ETHUSD",1772137427519,1.22789783,2036.0,2035.4,0.47380455]
["bitfinex","ETHUSD",1772137430332,0.46120511,2036.0,2035.4,1.70205753]
["bitfinex","ETHUSD",1772137431040,0.46120511,2036.0,2033.4,0.35723312]
["bitfinex","ETHUSD",1772137431244,0.46120511,2036.0,2031.7,0.47380455]
["bitfinex","ETHUSD",1772137431245,0.25677746,2033.1,2031.7,0.47380455]
["bitfinex","ETHUSD",1772137431533,0.7705546,2033.5,2032.4,0.47380455]
["bitfinex","ETHUSD",1772137431738,0.7412494,2033.5,2033.3,0.71798257]
["bitfinex","ETHUSD",1772137431940,0.46120511,2034.0,2033.6,0.0293052]
["bitfinex","ETHUSD",1772137432239,0.46120511,2034.0,2032.9,0.47380455]
["bitfinex","ETHUSD",1772137432617,1.69037075,2033.9,2032.9,0.47380455]
["bitfinex","ETHUSD",1772137434744,4.91666256,2034.0,2032.6,0.47380455]
["bitfinex","ETHUSD",1772137434745,0.46120511,2033.8,2032.6,0.47380455]
["bitfinex","ETHUSD",1772137435041,0.46120511,2033.8,2032.5,1.237]
["bitfinex","ETHUSD",1772137435429,0.46120511,2033.8,2032.5,2.46700821]
["bitfinex","ETHUSD",1772137435619,0.46120511,2033.8,2032.5,1.237]
["bitfinex","ETHUSD",1772137435940,0.46120511,2033.8,2032.0,4.9212128]
["bitfinex","ETHUSD",1772137435941,0.46120511,2033.2,2032.1,0.47380455]
["bitfinex","ETHUSD",1772137436141,0.46120511,2033.2,2031.8,0.47380455]
["bitfinex","ETHUSD",1772137436721,0.46120511,2033.0,2031.8,0.47380455]
["bitfinex","ETHUSD",1772137436925,0.46120511,2032.9,2031.6,0.47380455]
["bitfinex","ETHUSD",1772137437246,0.46120511,2032.9,2031.8,1.82616062]
["bitfinex","ETHUSD",1772137438110,0.46120511,2032.9,2031.6,1.35235607]
["bitfinex","ETHUSD",1772137438935,0.46120511,2032.7,2031.6,1.35235607]
["bitfinex","ETHUSD",1772137439337,0.46120511,2032.7,2031.5,0.47380455]
["bitfinex","ETHUSD",1772137439726,0.46120511,2032.7,2031.5,1.70441496]
["bitfinex","ETHUSD",1772137440141,0.46120511,2032.7,2031.3,1.23070629]
["bitfinex","ETHUSD",1772137440327,0.46120511,2032.7,2031.6,0.47380455]
["bitfinex","ETHUSD",1772137440731,1.22983077,2032.8,2031.9,0.47380455]
["bitfinex","ETHUSD",1772137440925,4.9193231,2032.9,2032.0,0.47380455]
["bitfinex","ETHUSD",1772137440926,1.22977027,2032.9,2032.0,0.47380455]
["bitfinex","ETHUSD",1772137444132,5.38028622,2033.0,2032.0,0.47380455]
["bitfinex","ETHUSD",1772137446529,0.46120511,2032.9,2032.0,0.47380455]
["bitfinex","ETHUSD",1772137446739,0.46120511,2032.9,2031.7,0.47380455]
["bitfinex","ETHUSD",1772137448065,0.46120511,2032.9,2031.8,0.47380455]
["bitfinex","ETHUSD",1772137448265,0.46120511,2032.9,2032.0,0.47380455]
["bitfinex","ETHUSD",1772137448266,1.22983077,2032.8,2032.0,0.47380455]
["bitfinex","ETHUSD",1772137449659,1.22983077,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772137450030,1.23183077,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772137450431,1.23183077,2032.8,2032.0,0.45121701]
["bitfinex","ETHUSD",1772137452460,0.002,2032.8,2032.1,0.4607905]
["bitfinex","ETHUSD",1772137452632,0.002,2032.8,2032.3,0.4607905]
["bitfinex","ETHUSD",1772137454758,0.002,2032.8,2032.3,1.69090547]
["bitfinex","ETHUSD",1772137455065,0.002,2032.8,2032.3,0.4607905]
["bitfinex","ETHUSD",1772137455359,0.002,2032.8,2032.3,1.6909164]
["bitfinex","ETHUSD",1772137455540,0.002,2032.8,2032.4,0.4607905]
["bitfinex","ETHUSD",1772137456831,0.002,2032.8,2032.1,3.01397862]
["bitfinex","ETHUSD",1772137457038,0.002,2032.8,2032.0,0.4617905]
["bitfinex","ETHUSD",1772137457239,0.5017417,2032.8,2032.0,0.4617905]
["bitfinex","ETHUSD",1772137457843,0.5017417,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1772137458660,0.4997417,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772137458871,0.4997417,2032.5,2031.3,1.69151601]
["bitfinex","ETHUSD",1772137459246,0.4997417,2032.5,2031.4,0.4607905]
["bitfinex","ETHUSD",1772137460561,1.23007282,2032.4,2031.6,0.4607905]
["bitfinex","ETHUSD",1772137461366,1.72981452,2032.4,2031.6,0.4607905]
["bitfinex","ETHUSD",1772137461967,0.4997417,2032.3,2031.6,0.4607905]
["bitfinex","ETHUSD",1772137462184,1.23007282,2032.4,2031.4,0.4607905]
["bitfinex","ETHUSD",1772137462354,1.72981452,2032.4,2031.4,0.4607905]
["bitfinex","ETHUSD",1772137463193,0.4997417,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1772137463461,0.4997417,2032.3,2031.5,0.4607905]
["bitfinex","ETHUSD",1772137464055,0.4997417,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1772137465564,0.4997417,2032.1,2031.3,0.4607905]
["bitfinex","ETHUSD",1772137466972,0.4997417,2032.1,2031.1,0.4607905]
["bitfinex","ETHUSD",1772137467267,2.2077417,2032.1,2031.1,0.4607905]
["bitfinex","ETHUSD",1772137467566,1.73011721,2031.9,2031.1,1.69162434]
["bitfinex","ETHUSD",1772137468746,0.4997417,2031.8,2031.1,1.69162434]
["bitfinex","ETHUSD",1772137469864,1.23049662,2031.7,2031.1,1.69162434]
["bitfinex","ETHUSD",1772137470256,0.4997417,2032.0,2031.2,0.4607905]
["bitfinex","ETHUSD",1772137470456,1.72987504,2032.3,2031.6,0.4607905]
["bitfinex","ETHUSD",1772137470972,0.5017417,2032.6,2031.6,0.4607905]
["bitfinex","ETHUSD",1772137471148,1.73174332,2032.6,2031.6,0.4607905]
["bitfinex","ETHUSD",1772137471784,0.4997417,2032.5,2031.6,0.4607905]
["bitfinex","ETHUSD",1772137471969,1.72979842,2032.5,2031.7,1.69128712]
["bitfinex","ETHUSD",1772137472479,0.4997417,2032.4,2031.5,0.4607905]
["bitfinex","ETHUSD",1772137472687,0.4997417,2032.4,2031.5,1.69139892]
["bitfinex","ETHUSD",1772137473287,0.4997417,2032.4,2031.5,0.4607905]
["bitfinex","ETHUSD",1772137473882,0.4997417,2032.4,2031.5,1.69140371]
["bitfinex","ETHUSD",1772137474046,1.72987504,2032.3,2031.5,1.69140371]
["bitfinex","ETHUSD",1772137474375,0.4997417,2032.2,2031.3,0.4607905]
["bitfinex","ETHUSD",1772137474974,0.4997417,2032.2,2031.1,0.4607905]
["bitfinex","ETHUSD",1772137476575,0.49297609,2032.0,2031.1,0.4607905]
["bitfinex","ETHUSD",1772137477075,0.49297609,2032.0,2031.0,1.39415349]
["bitfinex","ETHUSD",1772137477372,0.49297609,2032.0,2031.0,0.1632743]
["bitfinex","ETHUSD",1772137477587,0.49297609,2031.8,2031.0,0.1632743]
["bitfinex","ETHUSD",1772137477753,0.49297609,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772137478079,0.49297609,2031.8,2031.0,0.1632743]
["bitfinex","ETHUSD",1772137478378,0.49297609,2031.8,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137478556,0.49297609,2031.6,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137479854,7.58989644,2031.9,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137479855,0.46760503,2032.1,2031.2,0.45932332]
["bitfinex","ETHUSD",1772137480258,0.46760503,2032.1,2031.0,1.85451384]
["bitfinex","ETHUSD",1772137480458,0.46760503,2032.0,2031.0,1.85451384]
["bitfinex","ETHUSD",1772137480676,0.46760503,2031.8,2031.0,0.62359762]
["bitfinex","ETHUSD",1772137480976,0.46760503,2031.8,2031.0,1.39518506]
["bitfinex","ETHUSD",1772137481152,0.46760503,2031.8,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137481578,2.16860503,2031.8,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137481758,0.46760503,2031.7,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137482459,0.46760503,2031.8,2031.1,0.45932332]
["bitfinex","ETHUSD",1772137482660,0.002,2032.3,2031.2,1.69012284]
["bitfinex","ETHUSD",1772137482661,1.69792473,2032.0,2031.2,1.69012284]
["bitfinex","ETHUSD",1772137483572,1.69792209,2032.0,2031.2,1.69012284]
["bitfinex","ETHUSD",1772137484681,1.69792209,2032.0,2031.0,5.0874724]
["bitfinex","ETHUSD",1772137484682,1.23043606,2031.8,2031.0,1.39515088]
["bitfinex","ETHUSD",1772137484882,1.23043606,2031.8,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137484883,0.46760503,2031.7,2031.0,0.1642743]
["bitfinex","ETHUSD",1772137485088,0.46760503,2031.7,2031.0,1.39518658]
["bitfinex","ETHUSD",1772137485685,0.46760503,2031.7,2031.0,1.39518358]
["bitfinex","ETHUSD",1772137486593,1.23055719,2031.6,2031.0,1.39518358]
["bitfinex","ETHUSD",1772137487091,0.46760503,2031.7,2031.0,1.39518358]
["bitfinex","ETHUSD",1772137487284,0.46760503,2031.6,2031.0,1.39518358]
["bitfinex","ETHUSD",1772137487664,0.46760503,2031.9,2031.1,0.45932332]
["bitfinex","ETHUSD",1772137488292,0.46760503,2031.9,2031.0,1.39518358]
["bitfinex","ETHUSD",1772137488692,1.69804109,2031.8,2031.0,1.8545069]
["bitfinex","ETHUSD",1772137489162,0.46760503,2031.8,2031.0,1.8545069]
["bitfinex","ETHUSD",1772137490390,0.46760503,2031.8,2031.0,1.6902326]
["bitfinex","ETHUSD",1772137490778,1.23049662,2031.7,2031.0,1.6902326]
["bitfinex","ETHUSD",1772137491179,1.69810165,2031.7,2031.0,1.6902326]
["bitfinex","ETHUSD",1772137492173,1.69810165,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772137492901,0.002,2032.3,2031.3,0.45932332]
["bitfinex","ETHUSD",1772137493273,1.23214135,2032.3,2031.3,0.45932332]
["bitfinex","ETHUSD",1772137493673,0.002,2032.3,2031.3,0.45932332]
["bitfinex","ETHUSD",1772137495004,0.002,2032.3,2031.5,0.45932332]
["bitfinex","ETHUSD",1772137497981,0.002,2032.3,2031.7,0.45932332]
["bitfinex","ETHUSD",1772137500004,0.002,2032.3,2031.9,0.45932332]
["bitfinex","ETHUSD",1772137500213,0.002,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772137500772,0.002,2032.3,2031.9,0.45932332]
["bitfinex","ETHUSD",1772137501299,0.002,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772137501516,0.002,2032.3,2031.8,1.68975938]
["bitfinex","ETHUSD",1772137502711,0.46960503,2032.3,2031.6,0.45932332]
["bitfinex","ETHUSD",1772137504221,0.002,2032.3,2031.6,0.45932332]
["bitfinex","ETHUSD",1772137504710,0.002,2032.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772137504917,0.002,2032.3,2031.8,0.45932332]
["bitfinex","ETHUSD",1772137505414,0.002,2032.1,2031.8,0.45932332]
["bitfinex","ETHUSD",1772137507023,0.002,2032.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1772137508920,0.002,2032.1,2031.9,1.68969883]
["bitfinex","ETHUSD",1772137509126,0.002,2032.3,2032.1,1.68957773]
["bitfinex","ETHUSD",1772137509621,0.002,2032.8,2032.3,0.48115798]
["bitfinex","ETHUSD",1772137511101,0.002,2032.8,2032.5,0.48115798]
["bitfinex","ETHUSD",1772137513342,0.002,2032.8,2032.6,1.71110976]
["bitfinex","ETHUSD",1772137514544,0.002,2032.8,2032.4,1.71122269]
["bitfinex","ETHUSD",1772137514716,0.002,2032.8,2032.0,0.48115798]
["bitfinex","ETHUSD",1772137514717,0.47878464,2032.8,2032.0,0.48115798]
["bitfinex","ETHUSD",1772137514906,0.47878464,2032.8,2031.9,1.23033628]
["bitfinex","ETHUSD",1772137515748,0.47678464,2032.6,2031.9,1.23033628]
["bitfinex","ETHUSD",1772137516439,0.47678464,2032.6,2031.8,2.45039127]
["bitfinex","ETHUSD",1772137517546,1.2300123,2032.5,2031.8,2.45039127]
["bitfinex","ETHUSD",1772137517747,0.47678464,2032.4,2031.8,2.45039127]
["bitfinex","ETHUSD",1772137518045,0.47678464,2032.4,2031.8,2.93154925]
["bitfinex","ETHUSD",1772137518426,0.47678464,2032.4,2031.7,1.23047576]
["bitfinex","ETHUSD",1772137519426,0.47878464,2032.4,2031.6,1.71167026]
["bitfinex","ETHUSD",1772137519746,1.70691798,2032.3,2031.6,1.71167026]
["bitfinex","ETHUSD",1772137520812,0.47678464,2032.2,2031.6,1.71167026]
["bitfinex","ETHUSD",1772137521018,1.7089063,2032.4,2031.7,0.48115798]
["bitfinex","ETHUSD",1772137521217,1.70885784,2032.4,2031.7,0.48115798]
["bitfinex","ETHUSD",1772137521770,1.70885784,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1772137522442,0.47678464,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772137523451,0.002,2032.4,2031.8,1.71159404]
["bitfinex","ETHUSD",1772137523655,0.002,2032.4,2031.9,0.48115798]
["bitfinex","ETHUSD",1772137523819,0.002,2032.4,2032.1,0.48115798]
["bitfinex","ETHUSD",1772137525759,0.47878464,2032.4,2031.6,0.48115798]
["bitfinex","ETHUSD",1772137525959,1.70887245,2032.4,2031.7,1.7116546]
["bitfinex","ETHUSD",1772137526463,0.47678464,2032.3,2031.7,1.7116546]
["bitfinex","ETHUSD",1772137527247,0.002,2032.4,2031.8,0.48115798]
["bitfinex","ETHUSD",1772137527624,0.47878464,2032.4,2031.8,0.48115798]
["bitfinex","ETHUSD",1772137528150,0.47878464,2032.4,2031.0,7.64015735]
["bitfinex","ETHUSD",1772137528151,0.47878464,2032.4,2031.0,0.001]
["bitfinex","ETHUSD",1772137528364,0.47678464,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772137530351,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772137530648,0.47678464,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772137532356,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772137532557,0.47678464,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772137532558,1.70738974,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772137533955,4.92192559,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137534156,1.70720974,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772137534449,0.47678464,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137534827,1.70714509,2032.0,2031.4,0.48215798]
["bitfinex","ETHUSD",1772137535658,0.47678464,2032.0,2031.4,0.48215798]
["bitfinex","ETHUSD",1772137535858,1.23029834,2032.1,2031.4,0.48215798]
["bitfinex","ETHUSD",1772137536057,1.70702122,2032.2,2031.4,0.48215798]
["bitfinex","ETHUSD",1772137536238,0.48183254,2032.1,2031.4,0.48215798]
["bitfinex","ETHUSD",1772137536639,0.48183254,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137540561,0.49067289,2032.1,2031.4,0.48799947]
["bitfinex","ETHUSD",1772137540854,1.23036349,2032.0,2031.4,0.48799947]
["bitfinex","ETHUSD",1772137541240,1.72103638,2032.0,2031.4,0.48799947]
["bitfinex","ETHUSD",1772137544064,1.72103638,2032.0,2031.4,1.71867546]
["bitfinex","ETHUSD",1772137544369,1.72103638,2032.0,2031.4,0.48799947]
["bitfinex","ETHUSD",1772137544767,1.72103638,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1772137544768,0.49067289,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772137544949,1.23043606,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137546953,1.23243606,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137549271,0.49267289,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137552474,1.72315159,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137553273,1.2324787,2031.8,2031.4,0.48799947]
["bitfinex","ETHUSD",1772137553448,1.72315159,2031.8,2031.4,0.48799947]
["bitfinex","ETHUSD",1772137554275,0.49067289,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772137555077,1.23055719,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772137557748,1.72121733,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772137558075,0.49067289,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772137558280,1.2324824,2031.8,2031.3,0.24748379]
["bitfinex","ETHUSD",1772137558577,0.49067289,2031.7,2031.3,0.24748379]
["bitfinex","ETHUSD",1772137558954,0.49067289,2031.7,2031.1,1.21985959]
["bitfinex","ETHUSD",1772137559161,0.49067289,2031.7,2031.0,1.47939482]
["bitfinex","ETHUSD",1772137559354,0.49067289,2031.7,2031.1,0.24748379]
["bitfinex","ETHUSD",1772137560277,1.72123008,2031.6,2031.1,0.24748379]
["bitfinex","ETHUSD",1772137561104,0.49267289,2031.6,2031.2,0.24748379]
["bitfinex","ETHUSD",1772137561387,0.002,2031.6,2031.5,0.24748379]
["bitfinex","ETHUSD",1772137561551,0.002,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772137562245,0.002,2031.6,2031.4,0.24848379]
["bitfinex","ETHUSD",1772137562444,0.002,2031.6,2031.4,1.47911175]
["bitfinex","ETHUSD",1772137563085,0.002,2031.6,2031.4,0.24848379]
["bitfinex","ETHUSD",1772137563297,0.002,2031.6,2031.4,1.47915777]
["bitfinex","ETHUSD",1772137563653,0.002,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772137567272,0.49267289,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772137567578,0.49267289,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772137569420,0.49067289,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772137570778,0.52566877,2031.6,2031.1,0.42764564]
["bitfinex","ETHUSD",1772137570965,0.002,2031.6,2031.1,0.42764564]
["bitfinex","ETHUSD",1772137571287,0.002,2031.6,2031.2,1.65744516]
["bitfinex","ETHUSD",1772137571696,0.002,2031.6,2031.3,0.44799026]
["bitfinex","ETHUSD",1772137571982,0.002,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1772137572176,0.002,2031.6,2031.3,0.44799026]
["bitfinex","ETHUSD",1772137573267,0.002,2031.6,2031.3,1.67869167]
["bitfinex","ETHUSD",1772137574703,0.002,2031.6,2031.3,0.44899026]
["bitfinex","ETHUSD",1772137574868,0.002,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772137575188,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772137575699,0.002,2031.6,2031.3,0.53187328]
["bitfinex","ETHUSD",1772137577801,0.52566877,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772137579870,1.75622911,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772137580197,0.52566877,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772137580404,1.75623913,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772137580800,0.52366877,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772137581093,0.52366877,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137582393,0.52366877,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772137583473,0.52366877,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137583673,1.75429274,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137584171,0.52366877,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137584490,1.75429065,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137585769,0.52366877,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137587101,1.75428916,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137587706,0.52366877,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137588083,1.754291,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137588300,1.75627176,2031.6,2031.1,0.55998124]
["bitfinex","ETHUSD",1772137588601,0.52366877,2031.5,2031.1,0.55998124]
["bitfinex","ETHUSD",1772137589285,1.75429834,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772137589480,0.52566877,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772137590204,0.52566877,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772137590406,0.52366877,2031.2,2030.2,0.55898124]
["bitfinex","ETHUSD",1772137590906,0.52366877,2031.2,2030.1,0.55898124]
["bitfinex","ETHUSD",1772137591407,0.52366877,2031.0,2030.3,0.55898124]
["bitfinex","ETHUSD",1772137591701,0.52366877,2031.0,2030.1,4.92562309]
["bitfinex","ETHUSD",1772137591702,0.52366877,2031.0,2030.1,1.79042091]
["bitfinex","ETHUSD",1772137593104,0.52366877,2031.0,2030.2,0.55898124]
["bitfinex","ETHUSD",1772137593478,0.52366877,2031.0,2030.4,0.55898124]
["bitfinex","ETHUSD",1772137593705,0.52366877,2030.9,2030.4,0.55898124]
["bitfinex","ETHUSD",1772137595188,1.75443274,2031.3,2030.5,0.55898124]
["bitfinex","ETHUSD",1772137595589,1.75443274,2031.3,2030.4,0.55898124]
["bitfinex","ETHUSD",1772137595590,0.52366877,2031.3,2030.4,0.55898124]
["bitfinex","ETHUSD",1772137595912,0.52366877,2031.2,2030.4,0.55898124]
["bitfinex","ETHUSD",1772137597913,0.82671126,2031.0,2030.4,1.79022388]
["bitfinex","ETHUSD",1772137599455,0.82871126,2031.4,2030.4,2.03647347]
["bitfinex","ETHUSD",1772137599724,0.85983733,2031.2,2030.3,1.23132262]
["bitfinex","ETHUSD",1772137600013,0.85983733,2031.0,2030.3,2.05732018]
["bitfinex","ETHUSD",1772137600615,0.85983733,2031.0,2030.4,0.82599756]
["bitfinex","ETHUSD",1772137600803,0.85983733,2031.2,2030.4,0.82599756]
["bitfinex","ETHUSD",1772137602325,0.85983733,2031.2,2030.5,2.05722139]
["bitfinex","ETHUSD",1772137602486,0.85983733,2031.1,2030.6,0.82599756]
["bitfinex","ETHUSD",1772137604191,0.002,2031.2,2030.6,0.82599756]
["bitfinex","ETHUSD",1772137604512,0.86183733,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1772137606946,0.86183733,2031.2,2030.7,2.05710013]
["bitfinex","ETHUSD",1772137607223,2.09267866,2031.2,2030.6,2.05711273]
["bitfinex","ETHUSD",1772137607426,0.85983733,2031.1,2030.6,2.05711273]
["bitfinex","ETHUSD",1772137609716,2.09075805,2031.0,2030.6,0.82599756]
["bitfinex","ETHUSD",1772137609893,0.85983733,2031.0,2030.6,0.82599756]
["bitfinex","ETHUSD",1772137610219,0.85983733,2031.0,2030.6,2.05715704]
["bitfinex","ETHUSD",1772137610899,0.85983733,2031.0,2030.6,0.82599756]
["bitfinex","ETHUSD",1772137611105,0.85983733,2031.0,2030.5,2.05717876]
["bitfinex","ETHUSD",1772137611792,0.85983733,2031.0,2030.4,5.75102727]
["bitfinex","ETHUSD",1772137611996,1.23281058,2031.2,2030.6,1.23378691]
["bitfinex","ETHUSD",1772137612209,0.85983733,2031.1,2030.6,0.82599756]
["bitfinex","ETHUSD",1772137614443,0.85983733,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1772137615498,0.85983733,2031.1,2030.7,2.05710013]
["bitfinex","ETHUSD",1772137616000,0.002,2031.2,2030.9,0.82599756]
["bitfinex","ETHUSD",1772137616507,0.002,2031.2,2030.9,2.05793368]
["bitfinex","ETHUSD",1772137616707,0.002,2031.0,2030.9,2.05793368]
["bitfinex","ETHUSD",1772137617425,0.002,2031.2,2030.9,1.23193612]
["bitfinex","ETHUSD",1772137617626,0.002,2031.2,2031.0,1.23378691]
["bitfinex","ETHUSD",1772137617930,0.002,2031.2,2031.0,0.82599756]
["bitfinex","ETHUSD",1772137619032,0.002,2031.4,2031.2,0.82599756]
["bitfinex","ETHUSD",1772137619215,0.86183733,2031.6,2031.2,0.82599756]
["bitfinex","ETHUSD",1772137619546,0.002,2031.6,2031.2,0.82599756]
["bitfinex","ETHUSD",1772137620109,0.002,2031.6,2031.3,0.82599756]
["bitfinex","ETHUSD",1772137620320,0.86183733,2031.8,2031.4,0.82599756]
["bitfinex","ETHUSD",1772137620321,0.002,2031.8,2031.4,0.82599756]
["bitfinex","ETHUSD",1772137620753,0.86183733,2031.8,2031.4,0.82599756]
["bitfinex","ETHUSD",1772137621239,0.86183733,2031.8,2031.4,2.05661727]
["bitfinex","ETHUSD",1772137622519,0.86183733,2031.8,2031.5,0.82599756]
["bitfinex","ETHUSD",1772137622520,0.002,2031.8,2031.5,0.82599756]
["bitfinex","ETHUSD",1772137623424,0.002,2031.8,2031.6,2.05655475]
["bitfinex","ETHUSD",1772137626240,0.85224211,2032.0,2031.6,2.05655475]
["bitfinex","ETHUSD",1772137627242,0.85983733,2031.9,2031.5,1.23058403]
["bitfinex","ETHUSD",1772137628508,0.85983733,2031.9,2031.5,0.82599756]
["bitfinex","ETHUSD",1772137630435,0.85983733,2031.9,2031.6,1.23155719]
["bitfinex","ETHUSD",1772137630744,0.002,2031.7,2031.6,1.23155719]
["bitfinex","ETHUSD",1772137632309,0.002,2031.7,2031.6,2.19404222]
["bitfinex","ETHUSD",1772137633754,0.96867498,2032.1,2031.7,0.96248503]
["bitfinex","ETHUSD",1772137635057,0.96867498,2032.1,2031.8,1.23043606]
["bitfinex","ETHUSD",1772137635218,0.96867498,2032.1,2031.8,2.19292109]
["bitfinex","ETHUSD",1772137637546,0.96867498,2032.1,2031.8,1.23043606]
["bitfinex","ETHUSD",1772137637736,0.96667498,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772137638060,0.96667498,2032.0,2031.6,1.23154466]
["bitfinex","ETHUSD",1772137639745,0.96667498,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772137643047,0.002,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772137644490,0.002,2031.8,2031.6,0.96348503]
["bitfinex","ETHUSD",1772137644756,0.96667498,2032.5,2032.1,0.96248503]
["bitfinex","ETHUSD",1772137645052,1e-08,2032.4,2032.1,0.96248503]
["bitfinex","ETHUSD",1772137645650,1e-08,2032.4,2032.2,1.23019387]
["bitfinex","ETHUSD",1772137646056,1e-08,2032.4,2032.2,2.1926789]
["bitfinex","ETHUSD",1772137646355,1e-08,2032.4,2032.3,0.96248503]
["bitfinex","ETHUSD",1772137647646,1e-08,2032.4,2032.1,5.88335031]
["bitfinex","ETHUSD",1772137648155,0.96867498,2032.6,2032.3,0.96248503]
["bitfinex","ETHUSD",1772137648831,0.96867498,2032.6,2032.1,5.88335031]
["bitfinex","ETHUSD",1772137649337,0.96867498,2032.6,2032.2,0.96248503]
["bitfinex","ETHUSD",1772137649749,0.96867498,2032.6,2032.2,1.23413256]
["bitfinex","ETHUSD",1772137649948,0.96867498,2032.6,2032.3,2.19261837]
["bitfinex","ETHUSD",1772137650132,1e-08,2032.6,2032.3,2.19261837]
["bitfinex","ETHUSD",1772137650654,1e-08,2032.6,2032.2,2.19262961]
["bitfinex","ETHUSD",1772137651935,1e-08,2032.6,2032.1,5.88334303]
["bitfinex","ETHUSD",1772137652329,1e-08,2032.6,2032.1,4.920858]
["bitfinex","ETHUSD",1772137652534,1e-08,2032.6,2032.2,0.96248503]
["bitfinex","ETHUSD",1772137653474,0.96867498,2032.8,2032.3,0.96248503]
["bitfinex","ETHUSD",1772137654069,0.96867498,2032.8,2032.4,2.19255785]
["bitfinex","ETHUSD",1772137655263,0.96667498,2032.7,2032.1,1.23022995]
["bitfinex","ETHUSD",1772137655804,0.96667498,2032.7,2032.1,2.19271498]
["bitfinex","ETHUSD",1772137656102,0.002,2032.4,2032.1,2.19271498]
["bitfinex","ETHUSD",1772137656270,0.002,2032.4,2032.2,1.11517686]
["bitfinex","ETHUSD",1772137656473,0.002,2032.4,2032.1,1.23022995]
["bitfinex","ETHUSD",1772137656665,0.002,2032.4,2032.2,1.11517686]
["bitfinex","ETHUSD",1772137657296,0.002,2032.4,2032.1,1.23022995]
["bitfinex","ETHUSD",1772137657598,0.002,2032.4,2032.1,2.34540681]
["bitfinex","ETHUSD",1772137660301,0.002,2032.4,2032.2,1.11464542]
["bitfinex","ETHUSD",1772137661106,1.16182827,2032.4,2032.0,1.23127481]
["bitfinex","ETHUSD",1772137661276,1.16182827,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772137661475,1.16182827,2032.4,2032.0,1.23130868]
["bitfinex","ETHUSD",1772137662606,1.16182827,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772137663105,1.16182827,2032.4,2032.0,1.23131284]
["bitfinex","ETHUSD",1772137663488,1.16182827,2032.4,2032.0,2.34595826]
["bitfinex","ETHUSD",1772137664403,1.16182827,2032.4,2032.1,1.11464542]
["bitfinex","ETHUSD",1772137668309,1.16182827,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1772137678561,0.002,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1772137680259,0.002,2032.8,2032.3,1.14302466]
["bitfinex","ETHUSD",1772137680431,2.44482777,2033.4,2032.5,1.27619403]
["bitfinex","ETHUSD",1772137680432,1.22971195,2033.0,2032.5,1.27619403]
["bitfinex","ETHUSD",1772137680637,1.22971195,2033.0,2032.4,1.28]
["bitfinex","ETHUSD",1772137680638,0.00786861,2032.8,2032.4,1.28]
["bitfinex","ETHUSD",1772137681560,0.00786861,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772137681866,0.27164753,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772137682563,0.00766467,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772137685269,1.23788619,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772137686147,0.00766467,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772137686652,0.03664252,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772137687364,0.03664252,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772137687565,0.03664252,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772137690560,0.06528222,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772137692182,0.07912645,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772137692479,0.07912645,2031.9,2031.6,1.30573148]
["bitfinex","ETHUSD",1772137693084,0.07912645,2031.9,2031.6,2.53628776]
["bitfinex","ETHUSD",1772137693304,0.07912645,2031.9,2031.6,1.30573148]
["bitfinex","ETHUSD",1772137694194,0.09163228,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772137695050,1.3288856,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772137695256,1.3288856,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772137695257,0.09826783,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772137695484,0.09826783,2031.4,2031.1,1.30573148]
["bitfinex","ETHUSD",1772137696185,0.09826783,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772137697596,1.34204194,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772137698494,0.11770811,2031.5,2031.1,1.30573148]
["bitfinex","ETHUSD",1772137698676,1.34837496,2031.5,2031.1,1.30573148]
["bitfinex","ETHUSD",1772137698875,0.12403789,2031.4,2031.1,1.30573148]
["bitfinex","ETHUSD",1772137699469,1.35473995,2031.4,2031.1,1.30573148]
["bitfinex","ETHUSD",1772137701297,1.00779612,2032.6,2031.1,1.30573148]
["bitfinex","ETHUSD",1772137701298,0.13648081,2032.0,2031.2,1.30473148]
["bitfinex","ETHUSD",1772137701489,1.36671445,2032.2,2031.7,1.30473148]
["bitfinex","ETHUSD",1772137701800,1.3727918,2032.2,2031.7,1.30473148]
["bitfinex","ETHUSD",1772137701998,0.14258922,2031.9,2031.4,1.30473148]
["bitfinex","ETHUSD",1772137702567,1.23020258,2032.2,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137702772,1.38079718,2032.3,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137703079,0.14864877,2032.2,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137703700,1.23025441,2032.1,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137704806,1.23025441,2032.1,2031.6,2.53527935]
["bitfinex","ETHUSD",1772137704983,1.37888733,2032.2,2031.7,1.30473148]
["bitfinex","ETHUSD",1772137706221,0.14864877,2032.2,2031.8,1.30473148]
["bitfinex","ETHUSD",1772137706384,1.37885114,2032.2,2031.8,1.30473148]
["bitfinex","ETHUSD",1772137707410,0.17213988,2032.1,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137707598,0.17213988,2031.8,2031.4,2.58173148]
["bitfinex","ETHUSD",1772137709099,1.23044318,2031.8,2031.4,1.277]
["bitfinex","ETHUSD",1772137709324,4.92088054,2032.2,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137709492,5.10436198,2032.2,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137709890,0.18907328,2032.1,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137713639,1.23031496,2032.0,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137714130,1.43810223,2032.0,2031.6,1.30473148]
["bitfinex","ETHUSD",1772137715201,0.21233307,2031.9,2031.4,2.58173148]
["bitfinex","ETHUSD",1772137715400,0.21233307,2031.9,2031.5,1.30473148]
["bitfinex","ETHUSD",1772137716303,1.23043606,2031.8,2031.5,1.30473148]
["bitfinex","ETHUSD",1772137717006,1.23043606,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772137719010,5.33043414,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772137719011,0.002,2032.1,2031.8,1.28404485]
["bitfinex","ETHUSD",1772137719335,1.23226694,2032.1,2031.8,1.28404485]
["bitfinex","ETHUSD",1772137722350,0.002,2032.1,2031.8,1.28404485]
["bitfinex","ETHUSD",1772137722546,0.002,2032.1,2031.9,1.35334935]
["bitfinex","ETHUSD",1772137724543,0.002,2032.1,2032.0,1.35334935]
["bitfinex","ETHUSD",1772137732642,1.34948159,2032.1,2031.6,1.35434935]
["bitfinex","ETHUSD",1772137733550,1.34948159,2032.1,2031.7,1.35334935]
["bitfinex","ETHUSD",1772137733754,2.579736,2032.1,2031.7,1.35334935]
["bitfinex","ETHUSD",1772137737772,1.34948159,2032.1,2031.8,1.35334935]
["bitfinex","ETHUSD",1772137738072,1.23225968,2032.1,2031.8,1.35334935]
["bitfinex","ETHUSD",1772137738964,2.57974127,2032.1,2031.8,1.35334935]
["bitfinex","ETHUSD",1772137740071,2.57974127,2032.1,2031.6,1.35434935]
["bitfinex","ETHUSD",1772137740072,1.34748159,2032.0,2031.6,1.35434935]
["bitfinex","ETHUSD",1772137740278,1.23225968,2032.1,2031.7,1.35334935]
["bitfinex","ETHUSD",1772137740279,0.002,2032.1,2031.7,1.35334935]
["bitfinex","ETHUSD",1772137740466,1.23225521,2032.1,2031.7,1.35334935]
["bitfinex","ETHUSD",1772137741971,2.5797368,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772137742275,1.34748159,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1772137742462,1.34748159,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1772137742463,1.34748159,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772137742653,1.23225521,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772137742654,1.34748159,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772137743063,1.34748159,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772137744279,1.34748159,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772137746358,2.57815993,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772137750890,1.35686079,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772137751268,1.35686079,2031.1,2030.6,1.46147469]
["bitfinex","ETHUSD",1772137751599,1.23092072,2031.0,2030.6,1.46147469]
["bitfinex","ETHUSD",1772137751788,1.23092072,2031.0,2030.6,0.97147469]
["bitfinex","ETHUSD",1772137751971,1.35686079,2030.9,2030.5,1.23119199]
["bitfinex","ETHUSD",1772137752180,1.35686079,2030.9,2030.5,2.69266668]
["bitfinex","ETHUSD",1772137752380,1.35686079,2030.9,2030.6,1.46147469]
["bitfinex","ETHUSD",1772137754109,1.35686079,2030.9,2030.6,2.69263314]
["bitfinex","ETHUSD",1772137754299,1.35686079,2031.0,2030.6,2.69263314]
["bitfinex","ETHUSD",1772137754810,1.35686079,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772137755392,4.92275828,2031.4,2030.8,1.46247469]
["bitfinex","ETHUSD",1772137755393,2.85939056,2031.4,2030.8,1.46247469]
["bitfinex","ETHUSD",1772137755589,1.62867,2030.9,2030.5,1.23221957]
["bitfinex","ETHUSD",1772137755901,1.62867,2031.3,2030.6,1.46147469]
["bitfinex","ETHUSD",1772137756103,1.23079952,2031.2,2030.7,1.46147469]
["bitfinex","ETHUSD",1772137756407,2.58766031,2031.2,2030.7,1.46147469]
["bitfinex","ETHUSD",1772137756810,1.35686079,2031.1,2030.7,1.46147469]
["bitfinex","ETHUSD",1772137758694,1.35686079,2031.1,2030.7,2.69254334]
["bitfinex","ETHUSD",1772137758886,2.58772443,2031.1,2030.7,2.69254334]
["bitfinex","ETHUSD",1772137759084,1.35686079,2031.5,2031.0,1.46147469]
["bitfinex","ETHUSD",1772137759389,1.35686079,2031.1,2030.7,1.286]
["bitfinex","ETHUSD",1772137760382,1.35686079,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772137760701,1.62867,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772137761006,1.62867,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772137761593,1.35686079,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772137762707,1.35686079,2030.6,2030.3,1.46247469]
["bitfinex","ETHUSD",1772137763609,2.58802561,2030.6,2030.3,1.46247469]
["bitfinex","ETHUSD",1772137763810,1.35686079,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1772137765214,1.35686079,2030.7,2030.3,1.46247469]
["bitfinex","ETHUSD",1772137765417,1.35686079,2031.0,2030.3,1.46247469]
["bitfinex","ETHUSD",1772137765715,1.35686079,2030.8,2030.3,1.46247469]
["bitfinex","ETHUSD",1772137767012,2.58796336,2030.7,2030.3,1.46247469]
["bitfinex","ETHUSD",1772137768009,1.35686079,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1772137771047,2.8598332,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772137771323,1.35686079,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772137772900,1.62967,2030.9,2030.0,1.7343839]
["bitfinex","ETHUSD",1772137773116,1.35686079,2030.7,2030.3,1.46147469]
["bitfinex","ETHUSD",1772137773323,2.58801651,2030.7,2030.3,1.46147469]
["bitfinex","ETHUSD",1772137773625,2.85982572,2030.7,2030.3,1.46147469]
["bitfinex","ETHUSD",1772137774319,2.58801651,2030.7,2030.3,1.46147469]
["bitfinex","ETHUSD",1772137775126,2.58801651,2030.7,2030.3,0.96197469]
["bitfinex","ETHUSD",1772137775429,1.35686079,2030.3,2029.4,1.46147469]
["bitfinex","ETHUSD",1772137775622,1.35686079,2030.3,2029.6,1.46147469]
["bitfinex","ETHUSD",1772137775799,1.35686079,2030.5,2029.8,1.46147469]
["bitfinex","ETHUSD",1772137777324,2.58809137,2030.5,2030.0,1.49999791]
["bitfinex","ETHUSD",1772137777726,1.46857698,2030.4,2030.0,1.49999791]
["bitfinex","ETHUSD",1772137778716,1.46857698,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772137779298,1.46857698,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772137779643,1.46857698,2030.2,2029.6,1.49999791]
["bitfinex","ETHUSD",1772137779815,1.46857698,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772137780728,0.001,2030.3,2030.0,1.41879818]
["bitfinex","ETHUSD",1772137781031,2.68595193,2030.6,2030.1,1.41769818]
["bitfinex","ETHUSD",1772137781814,2.68595193,2030.6,2030.1,2.6491618]
["bitfinex","ETHUSD",1772137782027,2.68595193,2030.6,2030.1,1.41769818]
["bitfinex","ETHUSD",1772137783028,1.45478813,2030.5,2030.1,1.41769818]
["bitfinex","ETHUSD",1772137784244,1.45478813,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772137784941,1.45478813,2030.4,2030.0,1.41879818]
["bitfinex","ETHUSD",1772137786248,2.68611453,2030.4,2030.0,1.41879818]
["bitfinex","ETHUSD",1772137788144,1.45478813,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772137788723,2.68616947,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772137791457,1.45478813,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772137792833,1.45578813,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772137793728,1.45478813,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772137795927,2.68625456,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772137796253,1.23244841,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772137796765,2.68723654,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772137798552,1.45478813,2030.7,2030.2,0.72814568]
["bitfinex","ETHUSD",1772137798757,1.45478813,2030.7,2030.0,0.0011]
["bitfinex","ETHUSD",1772137798758,1.45478813,2030.7,2030.5,0.27214138]
["bitfinex","ETHUSD",1772137798968,1.45478813,2030.7,2030.2,0.73069075]
["bitfinex","ETHUSD",1772137799733,1.45478813,2030.7,2030.3,1.00535178]
["bitfinex","ETHUSD",1772137800434,1.45478813,2030.7,2030.5,0.27214138]
["bitfinex","ETHUSD",1772137800834,1.23202375,2030.9,2030.6,0.73569208]
["bitfinex","ETHUSD",1772137800835,1.45578813,2030.9,2030.6,0.73569208]
["bitfinex","ETHUSD",1772137801263,0.001,2030.9,2030.5,0.73569208]
["bitfinex","ETHUSD",1772137801463,1.23198161,2030.9,2030.5,0.73569208]
["bitfinex","ETHUSD",1772137801767,2.68676974,2030.9,2030.5,0.73569208]
["bitfinex","ETHUSD",1772137802062,0.001,2030.9,2030.5,0.73569208]
["bitfinex","ETHUSD",1772137802447,0.001,2030.9,2030.6,0.73814512]
["bitfinex","ETHUSD",1772137804567,0.001,2030.9,2030.6,1.96930086]
["bitfinex","ETHUSD",1772137804744,0.001,2030.9,2030.6,0.73814512]
["bitfinex","ETHUSD",1772137805045,0.001,2030.7,2030.6,0.73814512]
["bitfinex","ETHUSD",1772137807990,0.001,2030.7,2030.6,1.96930832]
["bitfinex","ETHUSD",1772137808181,0.001,2030.9,2030.7,0.75231386]
["bitfinex","ETHUSD",1772137810184,0.001,2030.9,2030.4,1.23123795]
["bitfinex","ETHUSD",1772137810358,1.4572487,2030.9,2030.2,1.99152737]
["bitfinex","ETHUSD",1772137810560,1.4572487,2030.9,2030.2,0.7601231]
["bitfinex","ETHUSD",1772137810759,1.4572487,2030.9,2030.3,0.76122322]
["bitfinex","ETHUSD",1772137811581,1.23200895,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1772137811885,1.4562487,2030.8,2030.4,1.99467312]
["bitfinex","ETHUSD",1772137813597,1.4562487,2030.8,2030.4,0.76338865]
["bitfinex","ETHUSD",1772137813880,1.4562487,2030.8,2030.2,4.92655911]
["bitfinex","ETHUSD",1772137813881,1.4562487,2030.7,2030.2,2.00013848]
["bitfinex","ETHUSD",1772137814082,1.4562487,2030.7,2030.3,0.7676353]
["bitfinex","ETHUSD",1772137815987,1.4562487,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772137816185,1.4562487,2030.6,2030.2,0.77287129]
["bitfinex","ETHUSD",1772137816384,1.4562487,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772137816585,1.4562487,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772137816787,1.4562487,2030.6,2030.0,0.0011]
["bitfinex","ETHUSD",1772137817792,1.4562487,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772137818099,1.4562487,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1772137818268,1.4562487,2030.4,2029.7,0.0033]
["bitfinex","ETHUSD",1772137819181,1.4562487,2030.4,2029.8,0.77893476]
["bitfinex","ETHUSD",1772137819375,1.4562487,2030.4,2029.9,0.78113476]
["bitfinex","ETHUSD",1772137819573,1.4562487,2030.4,2029.9,0.77893476]
["bitfinex","ETHUSD",1772137821297,2.68758504,2030.4,2029.9,2.01052241]
["bitfinex","ETHUSD",1772137821480,1.4562487,2030.4,2030.0,0.78506345]
["bitfinex","ETHUSD",1772137822263,1.4562487,2030.3,2030.0,0.0022]
["bitfinex","ETHUSD",1772137824593,1.23128861,2030.4,2030.0,0.0022]
["bitfinex","ETHUSD",1772137824594,2.68839145,2030.7,2030.0,0.79075522]
["bitfinex","ETHUSD",1772137824778,1.4562487,2030.6,2030.0,0.79075522]
["bitfinex","ETHUSD",1772137825798,1.4562487,2030.6,2030.1,2.02370702]
["bitfinex","ETHUSD",1772137825997,2.68741972,2030.6,2030.1,2.02370702]
["bitfinex","ETHUSD",1772137827503,1.4562487,2030.6,2030.1,2.02370702]
["bitfinex","ETHUSD",1772137827696,1.4562487,2030.6,2030.2,2.02724192]
["bitfinex","ETHUSD",1772137827879,1.4562487,2030.6,2030.2,0.79587726]
["bitfinex","ETHUSD",1772137827880,2.6874151,2030.6,2030.2,0.79587726]
["bitfinex","ETHUSD",1772137828084,2.6874151,2030.6,2030.2,2.02728168]
["bitfinex","ETHUSD",1772137828085,1.4562487,2030.6,2030.2,2.02728168]
["bitfinex","ETHUSD",1772137829306,0.001,2030.4,2030.2,2.02728168]
["bitfinex","ETHUSD",1772137829779,0.001,2030.4,2030.3,0.0022]
["bitfinex","ETHUSD",1772137829980,0.001,2030.4,2030.2,0.79587726]
["bitfinex","ETHUSD",1772137830487,0.001,2030.4,2030.2,2.02727659]
["bitfinex","ETHUSD",1772137830692,0.001,2030.4,2030.3,0.79887232]
["bitfinex","ETHUSD",1772137830911,1.4572487,2030.7,2030.3,0.0022]
["bitfinex","ETHUSD",1772137831079,0.001,2030.7,2030.4,0.79567232]
["bitfinex","ETHUSD",1772137831282,1.23210746,2030.7,2030.4,0.79567232]
["bitfinex","ETHUSD",1772137831605,1.4562487,2030.6,2030.3,0.0022]
["bitfinex","ETHUSD",1772137831802,2.6874271,2030.6,2030.3,0.0022]
["bitfinex","ETHUSD",1772137832115,1.4562487,2030.6,2030.3,0.0022]
["bitfinex","ETHUSD",1772137832276,0.001,2030.7,2030.3,0.79519328]
["bitfinex","ETHUSD",1772137834213,0.001,2030.7,2030.3,2.02649645]
["bitfinex","ETHUSD",1772137834915,1.4572487,2030.7,2030.3,0.0022]
["bitfinex","ETHUSD",1772137836514,1.2311632,2030.6,2030.3,0.0022]
["bitfinex","ETHUSD",1772137836716,2.71077982,2030.6,2030.3,0.0022]
["bitfinex","ETHUSD",1772137837223,1.47961662,2030.6,2030.3,0.0022]
["bitfinex","ETHUSD",1772137838199,1.47961662,2030.6,2030.3,0.77723672]
["bitfinex","ETHUSD",1772137839299,1.47961662,2030.6,2030.3,2.0085777]
["bitfinex","ETHUSD",1772137840022,1.47961662,2030.6,2030.3,2.0063777]
["bitfinex","ETHUSD",1772137840398,1.47961662,2030.6,2030.3,0.77503672]
["bitfinex","ETHUSD",1772137840595,1.47961662,2030.6,2030.3,2.00637838]
["bitfinex","ETHUSD",1772137840786,1.47961662,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1772137843196,1.52961975,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772137843522,1.52961975,2030.7,2030.5,1.23452383]
["bitfinex","ETHUSD",1772137843903,1.52961975,2030.7,2030.5,0.0033]
["bitfinex","ETHUSD",1772137847330,0.001,2030.9,2030.7,0.75074801]
["bitfinex","ETHUSD",1772137847630,6.4517683,2031.4,2030.5,0.0033]
["bitfinex","ETHUSD",1772137847631,1.52861975,2031.1,2030.6,1.3012]
["bitfinex","ETHUSD",1772137847804,1.52861975,2031.1,2030.7,0.74856742]
["bitfinex","ETHUSD",1772137848300,1.6386387,2031.4,2030.7,0.74856742]
["bitfinex","ETHUSD",1772137848301,1.52861975,2031.0,2030.7,0.74856742]
["bitfinex","ETHUSD",1772137848522,1.52861975,2031.0,2030.7,1.97966208]
["bitfinex","ETHUSD",1772137849926,1.52861975,2031.2,2030.8,0.74648687]
["bitfinex","ETHUSD",1772137850130,1.52861975,2031.4,2030.9,1.9752682]
["bitfinex","ETHUSD",1772137850301,1.52861975,2031.3,2030.8,1.97749185]
["bitfinex","ETHUSD",1772137850497,1.52861975,2031.3,2030.9,0.74428687]
["bitfinex","ETHUSD",1772137851306,1.52861975,2031.1,2030.7,0.74217622]
["bitfinex","ETHUSD",1772137851502,1.52861975,2031.1,2030.8,0.0022]
["bitfinex","ETHUSD",1772137851714,1.52861975,2031.1,2030.7,0.0022]
["bitfinex","ETHUSD",1772137851927,1.2306822,2031.4,2030.5,0.0011]
["bitfinex","ETHUSD",1772137851928,1.52861975,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772137852107,1.52861975,2030.9,2030.5,0.0033]
["bitfinex","ETHUSD",1772137852308,1.52861975,2030.7,2030.5,0.0033]
["bitfinex","ETHUSD",1772137852903,1.52861975,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772137853136,1.52861975,2030.5,2030.3,0.0022]
["bitfinex","ETHUSD",1772137855637,1.52861975,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772137855838,1.52861975,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772137856035,1.52861975,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772137856036,1.52861975,2030.2,2029.4,0.73198792]
["bitfinex","ETHUSD",1772137856438,1.52861975,2030.2,2029.5,0.0044]
["bitfinex","ETHUSD",1772137856615,1.52861975,2030.2,2029.3,0.0044]
["bitfinex","ETHUSD",1772137857016,1.52861975,2030.0,2029.3,0.0044]
["bitfinex","ETHUSD",1772137859141,1.52861975,2029.8,2029.2,2.5320076]
["bitfinex","ETHUSD",1772137859437,1.52861975,2029.8,2029.3,0.0044]
["bitfinex","ETHUSD",1772137859834,1.52861975,2029.8,2029.2,0.0044]
["bitfinex","ETHUSD",1772137860039,1.52861975,2029.8,2028.9,1.95646464]
["bitfinex","ETHUSD",1772137860243,1.52861975,2029.8,2029.0,0.0044]
["bitfinex","ETHUSD",1772137860420,1.52861975,2029.2,2028.0,1.46775266]
["bitfinex","ETHUSD",1772137860816,1.52861975,2029.7,2028.7,1.46775266]
["bitfinex","ETHUSD",1772137861117,2.76037399,2029.7,2028.9,1.46775266]
["bitfinex","ETHUSD",1772137861317,1.52861975,2029.7,2029.0,1.46775266]
["bitfinex","ETHUSD",1772137862018,1.52861975,2029.6,2029.0,1.46775266]
["bitfinex","ETHUSD",1772137863448,1.52861975,2029.4,2028.9,2.53118267]
["bitfinex","ETHUSD",1772137864842,1.52861975,2029.4,2028.9,1.299]
["bitfinex","ETHUSD",1772137865211,1.52861975,2029.4,2028.9,3.99894108]
["bitfinex","ETHUSD",1772137865447,1.231813,2029.6,2028.9,3.99894108]
["bitfinex","ETHUSD",1772137865448,2.76039654,2029.6,2029.0,2.69983478]
["bitfinex","ETHUSD",1772137865613,1.52861975,2029.5,2029.0,2.69983478]
["bitfinex","ETHUSD",1772137865817,1.52861975,2029.5,2028.9,1.299]
["bitfinex","ETHUSD",1772137866018,1.52861975,2029.5,2028.5,2.70015115]
["bitfinex","ETHUSD",1772137866445,1.52861975,2029.5,2028.5,1.46775266]
["bitfinex","ETHUSD",1772137866646,1.52861975,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1772137866877,1.52861975,2029.5,2028.4,2.04245568]
["bitfinex","ETHUSD",1772137866878,1.52861975,2029.2,2027.8,1.23281506]
["bitfinex","ETHUSD",1772137867028,1.52861975,2028.9,2027.9,1.46775266]
["bitfinex","ETHUSD",1772137867227,1.52861975,2028.9,2028.1,1.46775266]
["bitfinex","ETHUSD",1772137867452,1.52861975,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772137867646,1.52861975,2029.0,2028.0,1.46775266]
["bitfinex","ETHUSD",1772137867849,1.52861975,2029.0,2027.8,1.2328632]
["bitfinex","ETHUSD",1772137868152,1.52861975,2029.0,2027.8,1.46775266]
["bitfinex","ETHUSD",1772137868453,1.23201261,2029.2,2027.8,1.46775266]
["bitfinex","ETHUSD",1772137868454,1.52861975,2028.7,2027.8,1.46775266]
["bitfinex","ETHUSD",1772137868627,3.95666487,2029.2,2027.6,4.00072706]
["bitfinex","ETHUSD",1772137868628,1.52861975,2028.4,2027.6,4.00072706]
["bitfinex","ETHUSD",1772137869018,1.52861975,2028.4,2027.6,2.76775266]
["bitfinex","ETHUSD",1772137869246,1.52861975,2028.8,2027.7,1.46775266]
["bitfinex","ETHUSD",1772137870453,2.67714302,2029.2,2028.3,1.48345529]
["bitfinex","ETHUSD",1772137870639,2.67714302,2029.2,2028.4,1.48345529]
["bitfinex","ETHUSD",1772137870838,1.44511114,2029.6,2028.5,1.48345529]
["bitfinex","ETHUSD",1772137872047,1.44511114,2029.3,2028.5,1.48345529]
["bitfinex","ETHUSD",1772137873137,1.44511114,2029.1,2028.3,4.01596815]
["bitfinex","ETHUSD",1772137874454,1.44511114,2029.1,2028.4,1.48345529]
["bitfinex","ETHUSD",1772137874855,2.67710906,2029.3,2028.4,1.48345529]
["bitfinex","ETHUSD",1772137875051,2.67710906,2029.3,2028.6,1.48345529]
["bitfinex","ETHUSD",1772137877453,2.67698939,2029.5,2028.8,1.48345529]
["bitfinex","ETHUSD",1772137878652,2.67698939,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772137878854,2.67698939,2029.5,2028.9,1.48455529]
["bitfinex","ETHUSD",1772137879038,0.001,2029.4,2028.9,1.48455529]
["bitfinex","ETHUSD",1772137879560,2.67675075,2029.9,2029.1,1.48345529]
["bitfinex","ETHUSD",1772137880457,2.67661843,2030.1,2029.3,1.48345529]
["bitfinex","ETHUSD",1772137880645,4.92518097,2030.4,2029.3,1.48345529]
["bitfinex","ETHUSD",1772137880646,2.67649474,2030.3,2029.3,1.48345529]
["bitfinex","ETHUSD",1772137880850,2.67649474,2030.3,2029.6,1.48345529]
["bitfinex","ETHUSD",1772137881457,2.67649474,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772137881856,2.67649474,2030.3,2029.5,1.48345529]
["bitfinex","ETHUSD",1772137881857,1.44511114,2030.2,2029.5,1.48345529]
["bitfinex","ETHUSD",1772137882450,1.44511114,2030.1,2029.0,2.71554517]
["bitfinex","ETHUSD",1772137882653,1.44511114,2030.1,2029.1,1.48345529]
["bitfinex","ETHUSD",1772137883264,1.2313836,2030.3,2028.9,2.71670171]
["bitfinex","ETHUSD",1772137883265,1.44511114,2029.9,2028.9,2.71670171]
["bitfinex","ETHUSD",1772137883465,1.44511114,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772137884659,1.44511114,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772137884964,1.44511114,2029.3,2028.7,1.23339677]
["bitfinex","ETHUSD",1772137885162,1.44511114,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772137885544,1.44511114,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772137887743,1.23213405,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772137888343,2.67723193,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772137890875,2.67723193,2029.1,2028.4,2.71704777]
["bitfinex","ETHUSD",1772137890876,1.44511114,2029.0,2028.4,1.48455529]
["bitfinex","ETHUSD",1772137891175,1.44511114,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772137891670,1.44511114,2029.0,2028.4,1.23357841]
["bitfinex","ETHUSD",1772137892357,1.23219478,2028.9,2028.4,1.23358905]
["bitfinex","ETHUSD",1772137892872,1.23219478,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772137893569,2.67730592,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772137893944,1.44511114,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772137894148,1.44511114,2029.1,2028.4,1.48455529]
["bitfinex","ETHUSD",1772137894467,0.001,2029.2,2028.7,1.48345529]
["bitfinex","ETHUSD",1772137895240,0.001,2029.2,2029.0,1.48345529]
["bitfinex","ETHUSD",1772137896372,0.001,2029.2,2029.0,2.71555561]
["bitfinex","ETHUSD",1772137897455,0.001,2029.2,2029.0,1.48345529]
["bitfinex","ETHUSD",1772137897655,0.001,2029.2,2029.0,2.71558802]
["bitfinex","ETHUSD",1772137898859,0.001,2029.2,2028.9,1.23214913]
["bitfinex","ETHUSD",1772137899179,0.001,2029.2,2028.7,1.52428667]
["bitfinex","ETHUSD",1772137899545,0.001,2029.2,2028.6,2.61168325]
["bitfinex","ETHUSD",1772137899858,1.42310819,2029.2,2028.6,2.61168325]
["bitfinex","ETHUSD",1772137901177,2.65512586,2029.2,2028.6,2.61168325]
["bitfinex","ETHUSD",1772137901355,1.42310819,2029.2,2028.6,2.61168325]
["bitfinex","ETHUSD",1772137901681,1.42310819,2029.2,2028.7,1.37930625]
["bitfinex","ETHUSD",1772137901682,0.001,2029.2,2028.7,1.37930625]
["bitfinex","ETHUSD",1772137903369,0.001,2029.2,2028.7,2.61157894]
["bitfinex","ETHUSD",1772137903680,0.001,2029.0,2028.7,2.61157894]
["bitfinex","ETHUSD",1772137904078,0.001,2029.0,2028.8,1.37930625]
["bitfinex","ETHUSD",1772137905677,1.42210819,2029.4,2028.9,2.61150103]
["bitfinex","ETHUSD",1772137906048,1.23183259,2029.5,2028.9,2.61150103]
["bitfinex","ETHUSD",1772137906552,2.65394078,2029.5,2028.9,2.61150103]
["bitfinex","ETHUSD",1772137909081,1.42210819,2029.6,2029.1,1.37930625]
["bitfinex","ETHUSD",1772137910364,1.42210819,2029.6,2029.2,1.23201261]
["bitfinex","ETHUSD",1772137911476,1.42210819,2029.5,2029.0,4.92839565]
["bitfinex","ETHUSD",1772137911681,1.42210819,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772137911883,1.42210819,2029.5,2029.0,2.6114403]
["bitfinex","ETHUSD",1772137912585,1.42210819,2029.5,2029.1,1.37930625]
["bitfinex","ETHUSD",1772137912762,1.42210819,2029.9,2029.2,1.37930625]
["bitfinex","ETHUSD",1772137912967,1.23140577,2030.2,2029.2,1.37930625]
["bitfinex","ETHUSD",1772137913295,0.19070242,2030.1,2029.5,1.37930625]
["bitfinex","ETHUSD",1772137913480,1.42210819,2030.3,2029.5,1.37930625]
["bitfinex","ETHUSD",1772137913777,1.42210819,2030.5,2029.6,1.37930625]
["bitfinex","ETHUSD",1772137913977,2.65327139,2030.6,2029.6,1.37930625]
["bitfinex","ETHUSD",1772137914181,1.42210819,2030.5,2029.6,1.37930625]
["bitfinex","ETHUSD",1772137914383,1.2311632,2030.6,2029.6,1.37930625]
["bitfinex","ETHUSD",1772137914559,1.42210819,2030.6,2029.9,1.37930625]
["bitfinex","ETHUSD",1772137914756,1.42210819,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1772137915363,1.42210819,2030.5,2029.9,6.30561206]
["bitfinex","ETHUSD",1772137915364,1.42210819,2030.5,2029.9,2.61085106]
["bitfinex","ETHUSD",1772137916685,1.42310819,2030.7,2030.0,1.37930625]
["bitfinex","ETHUSD",1772137916881,1.42210819,2030.6,2030.0,1.37930625]
["bitfinex","ETHUSD",1772137918791,2.65329022,2030.6,2030.1,2.61077268]
["bitfinex","ETHUSD",1772137919489,1.42210819,2030.6,2030.1,2.61077268]
["bitfinex","ETHUSD",1772137919792,2.65327467,2030.6,2030.1,2.61077268]
["bitfinex","ETHUSD",1772137920286,1.42210819,2030.6,2030.1,2.61077268]
["bitfinex","ETHUSD",1772137920461,1.42210819,2030.6,2030.2,1.37930625]
["bitfinex","ETHUSD",1772137920857,1.42210819,2030.6,2030.2,2.61070141]
["bitfinex","ETHUSD",1772137921191,2.65327439,2030.6,2030.2,1.37930625]
["bitfinex","ETHUSD",1772137921899,1.42210819,2030.6,2030.2,1.37930625]
["bitfinex","ETHUSD",1772137922191,2.65327425,2030.6,2030.2,1.37930625]
["bitfinex","ETHUSD",1772137923298,1.42210819,2030.6,2030.2,2.61070936]
["bitfinex","ETHUSD",1772137923467,2.65425725,2030.7,2030.2,2.61070936]
["bitfinex","ETHUSD",1772137924192,2.65425725,2030.7,2030.2,1.37930625]
["bitfinex","ETHUSD",1772137924505,1.42210819,2030.5,2029.6,1.37930625]
["bitfinex","ETHUSD",1772137924717,1.42210819,2030.5,2029.4,2.61119219]
["bitfinex","ETHUSD",1772137925070,1.42210819,2030.5,2029.8,1.37930625]
["bitfinex","ETHUSD",1772137925597,2.65333753,2030.5,2030.0,1.37930625]
["bitfinex","ETHUSD",1772137927385,1.23134512,2030.3,2029.8,2.61095375]
["bitfinex","ETHUSD",1772137928804,1.23134512,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772137929513,2.65444106,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772137930175,2.71378466,2030.7,2030.2,1.47655357]
["bitfinex","ETHUSD",1772137930381,2.71376187,2030.7,2030.2,1.47655357]
["bitfinex","ETHUSD",1772137931009,1.48165834,2030.6,2030.2,1.47655357]
["bitfinex","ETHUSD",1772137931207,1.48165834,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772137932703,1.48165834,2030.6,2030.2,1.47655357]
["bitfinex","ETHUSD",1772137933488,2.71283085,2030.6,2030.2,1.47655357]
["bitfinex","ETHUSD",1772137933684,1.48165834,2030.6,2030.2,2.70795311]
["bitfinex","ETHUSD",1772137934409,1.48165834,2031.3,2030.5,1.47545357]
["bitfinex","ETHUSD",1772137934592,1.48165834,2031.1,2030.4,1.47545357]
["bitfinex","ETHUSD",1772137935105,1.23084323,2031.2,2030.4,1.47545357]
["bitfinex","ETHUSD",1772137935303,1.48165834,2031.3,2030.4,1.47545357]
["bitfinex","ETHUSD",1772137935604,1.48165834,2031.4,2030.6,1.47545357]
["bitfinex","ETHUSD",1772137937913,4.92235295,2031.6,2030.8,1.47545357]
["bitfinex","ETHUSD",1772137938088,1.23049662,2031.7,2030.9,1.47545357]
["bitfinex","ETHUSD",1772137938701,2.71215496,2031.7,2030.9,1.47545357]
["bitfinex","ETHUSD",1772137939004,2.71413665,2031.8,2031.0,1.47545357]
["bitfinex","ETHUSD",1772137939383,1.48365834,2031.8,2031.0,1.47545357]
["bitfinex","ETHUSD",1772137939593,2.71409975,2031.8,2031.0,1.47545357]
["bitfinex","ETHUSD",1772137939906,2.71409975,2031.8,2031.2,1.47545357]
["bitfinex","ETHUSD",1772137941714,1.48165834,2031.7,2031.2,1.47545357]
["bitfinex","ETHUSD",1772137942403,1.48165834,2031.6,2030.9,2.70642969]
["bitfinex","ETHUSD",1772137942792,1.48365834,2031.6,2031.0,1.47545357]
["bitfinex","ETHUSD",1772137942987,0.002,2031.8,2031.3,1.47545357]
["bitfinex","ETHUSD",1772137943185,1.23243979,2031.8,2031.3,1.47545357]
["bitfinex","ETHUSD",1772137943400,0.002,2031.8,2031.3,1.47545357]
["bitfinex","ETHUSD",1772137943698,1.48365834,2031.8,2031.3,1.47545357]
["bitfinex","ETHUSD",1772137944504,2.71409497,2031.8,2031.3,1.47545357]
["bitfinex","ETHUSD",1772137945705,1.48365834,2031.8,2031.3,2.70619028]
["bitfinex","ETHUSD",1772137946910,0.002,2032.0,2031.4,1.47545357]
["bitfinex","ETHUSD",1772137947214,1.48165834,2031.9,2031.2,1.47545357]
["bitfinex","ETHUSD",1772137948687,1.48165834,2031.9,2031.0,2.70637429]
["bitfinex","ETHUSD",1772137949007,1.48165834,2031.9,2031.1,1.47545357]
["bitfinex","ETHUSD",1772137949208,1.48165834,2031.7,2030.8,2.54201246]
["bitfinex","ETHUSD",1772137949713,1.48165834,2031.7,2030.9,1.47545357]
["bitfinex","ETHUSD",1772137949887,1.48165834,2031.7,2030.8,2.54204162]
["bitfinex","ETHUSD",1772137951085,1.48165834,2031.7,2030.8,2.54203499]
["bitfinex","ETHUSD",1772137951287,1.48165834,2031.5,2030.8,4.01748856]
["bitfinex","ETHUSD",1772137951611,2.7121995,2031.7,2030.9,1.47545357]
["bitfinex","ETHUSD",1772137951783,1.48165834,2031.6,2030.9,1.47545357]
["bitfinex","ETHUSD",1772137952714,1.48165834,2031.8,2031.0,1.47545357]
["bitfinex","ETHUSD",1772137952895,1.23041571,2031.9,2031.0,1.47545357]
["bitfinex","ETHUSD",1772137953213,2.71401736,2032.0,2031.2,1.47545357]
["bitfinex","ETHUSD",1772137955009,1.48165834,2031.9,2031.2,1.47545357]
["bitfinex","ETHUSD",1772137955214,1.23043606,2031.8,2031.2,1.47545357]
["bitfinex","ETHUSD",1772137955584,0.002,2031.4,2031.2,1.47545357]
["bitfinex","ETHUSD",1772137956010,0.002,2031.4,2031.0,1.47545357]
["bitfinex","ETHUSD",1772137956216,0.002,2031.4,2031.0,1.49810803]
["bitfinex","ETHUSD",1772137957416,0.002,2031.6,2031.2,1.49810803]
["bitfinex","ETHUSD",1772137959845,0.002,2031.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772137960017,0.002,2031.6,2031.4,1.37530573]
["bitfinex","ETHUSD",1772137961617,0.002,2031.9,2031.5,1.37530573]
["bitfinex","ETHUSD",1772137961791,0.002,2032.1,2031.7,1.37530573]
["bitfinex","ETHUSD",1772137963720,1.47404061,2032.1,2031.7,1.37530573]
["bitfinex","ETHUSD",1772137963920,1.47404061,2032.1,2031.7,2.60580031]
["bitfinex","ETHUSD",1772137964098,2.70431386,2032.1,2031.7,1.37530573]
["bitfinex","ETHUSD",1772137965492,0.002,2032.3,2031.8,3.27980113]
["bitfinex","ETHUSD",1772137965715,2.70417783,2032.3,2031.7,2.60580152]
["bitfinex","ETHUSD",1772137965910,1.47404061,2032.3,2031.8,1.37530573]
["bitfinex","ETHUSD",1772137966119,1.47404061,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1772137966320,1.47404061,2032.3,2031.9,2.60568124]
["bitfinex","ETHUSD",1772137966516,1.47404061,2032.3,2032.0,1.37530573]
["bitfinex","ETHUSD",1772137966517,0.002,2032.3,2032.0,1.37530573]
["bitfinex","ETHUSD",1772137968126,0.002,2032.3,2032.1,2.60556014]
["bitfinex","ETHUSD",1772137968623,0.002,2032.5,2032.2,1.37530573]
["bitfinex","ETHUSD",1772137969203,1.47404061,2032.8,2032.2,1.37530573]
["bitfinex","ETHUSD",1772137970103,0.002,2032.8,2032.2,1.37530573]
["bitfinex","ETHUSD",1772137970510,0.002,2032.8,2032.3,2.60543907]
["bitfinex","ETHUSD",1772137970719,0.002,2032.8,2032.4,1.37530573]
["bitfinex","ETHUSD",1772137972119,0.002,2032.8,2032.1,2.60556014]
["bitfinex","ETHUSD",1772137972120,1.47404061,2032.8,2032.1,2.60556014]
["bitfinex","ETHUSD",1772137973204,2.70193188,2032.7,2032.1,2.60556014]
["bitfinex","ETHUSD",1772137973526,1.47204061,2032.7,2032.1,2.60556014]
["bitfinex","ETHUSD",1772137974535,1.47204061,2032.7,2032.0,1.32]
["bitfinex","ETHUSD",1772137975829,1.47204061,2032.5,2032.1,1.37530573]
["bitfinex","ETHUSD",1772137976032,2.70197691,2032.7,2032.1,1.37530573]
["bitfinex","ETHUSD",1772137976329,1.23187446,2032.8,2032.1,1.37530573]
["bitfinex","ETHUSD",1772137976830,0.002,2032.8,2032.1,1.37530573]
["bitfinex","ETHUSD",1772137977233,0.002,2032.8,2032.3,1.37530573]
["bitfinex","ETHUSD",1772137977806,0.002,2032.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1772137978017,0.002,2032.8,2032.5,1.37530573]
["bitfinex","ETHUSD",1772137978307,0.002,2032.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1772137979535,1.47404061,2032.8,2032.2,2.60546576]
["bitfinex","ETHUSD",1772137980024,1.22989127,2032.7,2032.3,1.37530573]
["bitfinex","ETHUSD",1772137980223,6.39338843,2032.8,2032.3,1.37530573]
["bitfinex","ETHUSD",1772137980224,1.47404061,2032.8,2032.3,2.60543369]
["bitfinex","ETHUSD",1772137980728,2.70387377,2032.8,2032.3,2.60038112]
["bitfinex","ETHUSD",1772137980928,2.70387377,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772137980929,1.47204061,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772137981308,1.47204061,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772137981926,2.70206527,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772137982240,1.47204061,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772137982407,2.70205521,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772137984031,2.70217395,2032.3,2032.0,1.321]
["bitfinex","ETHUSD",1772137984845,1.47204061,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772137985228,1.47204061,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772137985609,1.47204061,2032.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772137985810,1.47204061,2032.2,2031.1,1.2319525]
["bitfinex","ETHUSD",1772137986133,1.47204061,2032.0,2031.1,0.0011]
["bitfinex","ETHUSD",1772137986441,1.47204061,2032.0,2031.1,1.37640573]
["bitfinex","ETHUSD",1772137987638,1.23025441,2032.1,2031.3,1.37530573]
["bitfinex","ETHUSD",1772137987822,1.47204061,2032.1,2031.3,1.37530573]
["bitfinex","ETHUSD",1772137988020,1.47204061,2031.9,2031.2,1.37530573]
["bitfinex","ETHUSD",1772137988234,1.23031496,2032.0,2031.2,1.37530573]
["bitfinex","ETHUSD",1772137988540,2.70235557,2032.0,2031.2,1.37530573]
["bitfinex","ETHUSD",1772137988917,1.47204061,2031.9,2031.2,1.37530573]
["bitfinex","ETHUSD",1772137989120,2.70234444,2032.1,2031.2,1.37530573]
["bitfinex","ETHUSD",1772137989324,1.47204061,2032.0,2031.2,1.37530573]
["bitfinex","ETHUSD",1772137991255,2.70239755,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1772137991551,1.44791316,2031.9,2031.1,2.65205526]
["bitfinex","ETHUSD",1772137991735,1.44791316,2031.9,2031.1,0.0011]
["bitfinex","ETHUSD",1772137993324,1.44791316,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1772137993646,1.44791316,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772137994827,1.44791316,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772137995259,1.44791316,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772137995553,1.44791316,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772137995731,1.44791316,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772137997724,1.23073893,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1772137998052,2.6784877,2031.6,2030.9,1.42123654]
["bitfinex","ETHUSD",1772137999952,1.23054399,2031.7,2031.1,1.42013654]
["bitfinex","ETHUSD",1772138000455,2.67845715,2031.7,2031.1,1.42013654]
["bitfinex","ETHUSD",1772138002454,1.44791316,2031.6,2030.9,1.42123654]
["bitfinex","ETHUSD",1772138002750,1.44791316,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1772138003156,1.44791316,2031.6,2030.9,1.42123654]
["bitfinex","ETHUSD",1772138003372,1.44791316,2031.6,2030.9,2.65220861]
["bitfinex","ETHUSD",1772138003857,1.44791316,2031.6,2031.0,1.42013654]
["bitfinex","ETHUSD",1772138004061,2.67839454,2031.8,2031.1,1.42013654]
["bitfinex","ETHUSD",1772138004966,2.67825983,2032.0,2031.3,1.42013654]
["bitfinex","ETHUSD",1772138007158,2.67825983,2032.0,2031.3,2.65082219]
["bitfinex","ETHUSD",1772138007340,0.001,2031.6,2031.3,1.42013654]
["bitfinex","ETHUSD",1772138007529,0.001,2031.6,2031.3,2.6508727]
["bitfinex","ETHUSD",1772138007730,0.001,2031.6,2031.3,1.42013654]
["bitfinex","ETHUSD",1772138007954,0.001,2031.6,2031.1,2.65205345]
["bitfinex","ETHUSD",1772138008160,0.001,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772138008465,0.001,2031.6,2031.1,1.2319584]
["bitfinex","ETHUSD",1772138008760,0.001,2031.6,2031.1,2.65209494]
["bitfinex","ETHUSD",1772138011143,0.001,2031.6,2031.2,1.42013654]
["bitfinex","ETHUSD",1772138011552,0.001,2031.6,2031.2,2.65092684]
["bitfinex","ETHUSD",1772138012435,1.23036859,2032.0,2031.3,1.42013654]
["bitfinex","ETHUSD",1772138012638,1.23035099,2032.0,2031.3,1.42013654]
["bitfinex","ETHUSD",1772138014576,2.67826415,2032.0,2031.3,1.42013654]
["bitfinex","ETHUSD",1772138014738,1.44791316,2031.9,2031.2,1.23075927]
["bitfinex","ETHUSD",1772138015769,1.44791316,2031.9,2031.1,2.65206149]
["bitfinex","ETHUSD",1772138016670,1.23043606,2031.8,2031.1,2.65206149]
["bitfinex","ETHUSD",1772138016972,1.23043606,2031.8,2031.2,1.46728659]
["bitfinex","ETHUSD",1772138019251,2.67833609,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1772138019474,2.67833609,2031.9,2031.3,1.23173893]
["bitfinex","ETHUSD",1772138019663,0.002,2031.8,2031.3,1.23173893]
["bitfinex","ETHUSD",1772138020171,0.002,2032.0,2031.5,1.37561328]
["bitfinex","ETHUSD",1772138021042,0.002,2032.3,2031.7,1.37561328]
["bitfinex","ETHUSD",1772138021240,0.002,2032.3,2031.9,1.37561328]
["bitfinex","ETHUSD",1772138022658,0.002,2032.3,2031.6,6.28022435]
["bitfinex","ETHUSD",1772138022659,1.35462272,2032.3,2031.6,1.23050237]
["bitfinex","ETHUSD",1772138022853,1.35462272,2032.3,2031.6,2.60611565]
["bitfinex","ETHUSD",1772138023172,1.35462272,2032.3,2031.7,1.37561328]
["bitfinex","ETHUSD",1772138024172,2.58479247,2032.3,2031.7,2.60607556]
["bitfinex","ETHUSD",1772138025673,1.35262272,2032.2,2031.5,4.92227227]
["bitfinex","ETHUSD",1772138025880,1.35262272,2032.2,2031.5,1.230578]
["bitfinex","ETHUSD",1772138026176,1.35262272,2032.2,2031.5,2.60619128]
["bitfinex","ETHUSD",1772138026368,1.35262272,2032.0,2031.3,1.23173285]
["bitfinex","ETHUSD",1772138026571,1.35262272,2032.0,2031.3,2.60734613]
["bitfinex","ETHUSD",1772138027282,1.35262272,2032.0,2031.4,1.37561328]
["bitfinex","ETHUSD",1772138027458,1.35262272,2032.2,2031.4,1.37561328]
["bitfinex","ETHUSD",1772138027659,0.002,2032.3,2031.6,1.37561328]
["bitfinex","ETHUSD",1772138027981,1.23213692,2032.3,2031.6,1.37561328]
["bitfinex","ETHUSD",1772138028278,0.002,2032.3,2031.6,1.37561328]
["bitfinex","ETHUSD",1772138029584,0.002,2032.3,2031.8,1.37561328]
["bitfinex","ETHUSD",1772138032074,0.002,2032.3,2031.8,2.60599098]
["bitfinex","ETHUSD",1772138032256,0.002,2032.0,2031.8,2.60599098]
["bitfinex","ETHUSD",1772138035083,0.002,2032.0,2031.9,1.37561328]
["bitfinex","ETHUSD",1772138035293,0.002,2032.2,2032.0,1.37561328]
["bitfinex","ETHUSD",1772138035597,0.002,2032.5,2032.0,1.37561328]
["bitfinex","ETHUSD",1772138036880,0.002,2032.5,2032.1,2.60586769]
["bitfinex","ETHUSD",1772138039091,0.002,2032.8,2032.3,1.37561328]
["bitfinex","ETHUSD",1772138041078,0.002,2032.8,2032.5,1.37561328]
["bitfinex","ETHUSD",1772138042800,2.58428127,2033.1,2032.6,1.37561328]
["bitfinex","ETHUSD",1772138044002,1.35262272,2033.0,2032.0,1.37561328]
["bitfinex","ETHUSD",1772138044172,1.35262272,2033.0,2032.1,1.37561328]
["bitfinex","ETHUSD",1772138044792,0.001,2032.6,2032.1,1.37561328]
["bitfinex","ETHUSD",1772138045383,0.001,2032.6,2032.2,1.37561328]
["bitfinex","ETHUSD",1772138045894,1.35262272,2033.0,2032.5,1.37561328]
["bitfinex","ETHUSD",1772138046092,1.23167924,2033.1,2032.5,1.37561328]
["bitfinex","ETHUSD",1772138046274,0.002,2033.1,2032.5,1.37561328]
["bitfinex","ETHUSD",1772138048279,0.002,2033.1,2032.7,1.37561328]
["bitfinex","ETHUSD",1772138048976,1.35462272,2033.1,2032.5,2.60557592]
["bitfinex","ETHUSD",1772138049489,1.35462272,2033.1,2032.5,1.37561328]
["bitfinex","ETHUSD",1772138051273,1.22970978,2033.0,2032.5,2.60561995]
["bitfinex","ETHUSD",1772138051476,1.22970978,2033.0,2032.4,1.333]
["bitfinex","ETHUSD",1772138051477,2.54707832,2033.0,2032.4,2.56305962]
["bitfinex","ETHUSD",1772138051677,1.31736854,2032.9,2032.4,2.56305962]
["bitfinex","ETHUSD",1772138051981,1.31736854,2032.9,2032.4,3.87773614]
["bitfinex","ETHUSD",1772138053509,1.31736854,2032.9,2032.4,2.56305962]
["bitfinex","ETHUSD",1772138053679,0.002,2033.1,2032.6,1.31467652]
["bitfinex","ETHUSD",1772138055588,0.002,2033.1,2032.6,2.5445771]
["bitfinex","ETHUSD",1772138056444,1.31936854,2033.1,2032.6,2.5445771]
["bitfinex","ETHUSD",1772138056714,1.31936854,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772138056902,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772138057878,0.002,2032.9,2032.7,1.31567652]
["bitfinex","ETHUSD",1772138060799,0.002,2032.9,2032.7,2.54553178]
["bitfinex","ETHUSD",1772138062515,0.002,2032.9,2032.7,2.54556772]
["bitfinex","ETHUSD",1772138062722,1.31936854,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772138063586,1.31936854,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772138067506,1.31736854,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772138068314,1.31936854,2032.9,2032.5,1.31567652]
["bitfinex","ETHUSD",1772138068486,2.54914409,2032.9,2032.5,1.31567652]
["bitfinex","ETHUSD",1772138068685,1.31736854,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1772138069313,1.31736854,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772138071518,2.54719931,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772138073323,1.31736854,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772138074230,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772138075337,0.002,2033.1,2032.7,1.31567652]
["bitfinex","ETHUSD",1772138075514,1.31936854,2033.1,2032.7,1.31567652]
["bitfinex","ETHUSD",1772138076342,2.54902837,2033.1,2032.7,1.31567652]
["bitfinex","ETHUSD",1772138077523,2.54902635,2033.1,2032.7,1.31567652]
["bitfinex","ETHUSD",1772138080053,1.31936854,2033.1,2032.7,2.54555696]
["bitfinex","ETHUSD",1772138080355,0.002,2033.2,2032.9,1.23079525]
["bitfinex","ETHUSD",1772138080952,0.002,2033.2,2032.9,2.46153564]
["bitfinex","ETHUSD",1772138081359,0.002,2033.2,2033.0,1.23079525]
["bitfinex","ETHUSD",1772138081659,0.002,2033.1,2033.0,1.23079525]
["bitfinex","ETHUSD",1772138082559,6.22591483,2033.8,2033.1,1.23079525]
["bitfinex","ETHUSD",1772138082726,1.30889724,2033.7,2033.1,1.23079525]
["bitfinex","ETHUSD",1772138083059,2.53824421,2033.6,2033.1,2.46040808]
["bitfinex","ETHUSD",1772138083425,1.30889724,2033.6,2033.2,1.23079525]
["bitfinex","ETHUSD",1772138085056,1.30889724,2033.6,2033.0,5.32592564]
["bitfinex","ETHUSD",1772138085057,1.30889724,2033.4,2033.0,1.23079525]
["bitfinex","ETHUSD",1772138087595,1.30889724,2033.4,2033.0,2.46046719]
["bitfinex","ETHUSD",1772138087763,2.53813131,2033.8,2033.2,1.63791064]
["bitfinex","ETHUSD",1772138087957,2.53813131,2033.8,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138088282,1.30889724,2033.7,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138089679,2.53822548,2033.7,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138093759,1.30889724,2033.7,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138093960,2.53818961,2033.7,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138094486,0.002,2033.5,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138096005,0.002,2033.7,2033.4,1.23079525]
["bitfinex","ETHUSD",1772138096177,1.31089724,2034.0,2033.6,0.40711539]
["bitfinex","ETHUSD",1772138096499,1.31089724,2034.0,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138096500,1.30889724,2033.9,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138096805,1.30889724,2033.8,2033.3,2.46027464]
["bitfinex","ETHUSD",1772138097288,1.30889724,2033.8,2033.4,1.23079525]
["bitfinex","ETHUSD",1772138099592,1.30889724,2033.8,2033.4,2.86733776]
["bitfinex","ETHUSD",1772138099795,1.30889724,2034.0,2033.5,1.23079525]
["bitfinex","ETHUSD",1772138099965,1.22908757,2034.1,2033.7,1.23079525]
["bitfinex","ETHUSD",1772138100173,2.53790648,2034.2,2033.7,1.23079525]
["bitfinex","ETHUSD",1772138100481,1.30889724,2034.1,2033.6,0.40711539]
["bitfinex","ETHUSD",1772138100690,1.30889724,2034.1,2033.6,1.63791064]
["bitfinex","ETHUSD",1772138101986,2.53800245,2034.0,2033.6,1.63791064]
["bitfinex","ETHUSD",1772138102304,1.30889724,2033.9,2033.3,1.23079525]
["bitfinex","ETHUSD",1772138102712,1.30889724,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772138102913,4.22234146,2033.9,2032.9,2.46154337]
["bitfinex","ETHUSD",1772138102914,1.30889724,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772138103112,1.30889724,2033.5,2033.0,1.23179525]
["bitfinex","ETHUSD",1772138103304,1.30889724,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772138103982,1.30889724,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772138104183,1.30889724,2033.7,2033.1,0.40711539]
["bitfinex","ETHUSD",1772138104403,1.30889724,2033.7,2033.0,1.23179525]
["bitfinex","ETHUSD",1772138105710,1.30889724,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772138106238,1.30889724,2033.5,2033.0,2.46150503]
["bitfinex","ETHUSD",1772138107815,1.30889724,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772138108315,2.53831606,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772138109318,1.30889724,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772138109818,1.18563929,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772138110423,1.18563929,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772138112514,2.41528859,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772138112710,1.18563929,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772138113111,1.18563929,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772138115025,1.22970978,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772138115230,1.18563929,2032.9,2031.9,2.35872583]
["bitfinex","ETHUSD",1772138115427,1.18563929,2032.6,2032.0,1.12836379]
["bitfinex","ETHUSD",1772138115826,1.18563929,2032.9,2032.0,1.12836379]
["bitfinex","ETHUSD",1772138117536,1.18563929,2032.7,2032.0,1.12836379]
["bitfinex","ETHUSD",1772138117839,1.18563929,2032.7,2032.0,2.35867457]
["bitfinex","ETHUSD",1772138118144,1.18563929,2032.7,2032.1,1.12836379]
["bitfinex","ETHUSD",1772138119744,1.22995178,2032.6,2032.1,1.12836379]
["bitfinex","ETHUSD",1772138120040,2.41559107,2032.6,2032.1,1.12836379]
["bitfinex","ETHUSD",1772138120846,2.41559107,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772138121746,1.18563929,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772138121942,1.23007282,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772138122147,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772138122148,1.18563929,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772138124050,2.41583316,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772138124240,1.18563929,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772138124431,2.41581803,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772138124626,1.18563929,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772138124842,1.18563929,2032.4,2032.0,1.12936379]
["bitfinex","ETHUSD",1772138125046,1.18563929,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772138126762,2.41577263,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772138127564,1.18563929,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772138132760,1.18563929,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1772138133366,1.18563929,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772138135770,2.4158937,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772138137085,1.03700313,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772138137390,1.03700313,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772138138077,2.26742505,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772138138481,1.03700313,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772138139699,1.06322129,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772138140290,2.29377365,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772138140466,2.29371576,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772138140786,1.06322129,2032.0,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138141483,1.06322129,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772138142201,1.06322129,2031.9,2031.5,1.0032803]
["bitfinex","ETHUSD",1772138142788,2.2936054,2031.9,2031.5,1.0032803]
["bitfinex","ETHUSD",1772138142989,1.06322129,2031.9,2031.5,1.0032803]
["bitfinex","ETHUSD",1772138143587,2.29359926,2031.9,2031.5,1.0032803]
["bitfinex","ETHUSD",1772138145010,2.29359926,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772138145194,1.06322129,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772138145389,1.33479084,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772138145705,1.06322129,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772138147710,2.29354938,2032.0,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138148004,1.06322129,2032.0,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138148306,2.29354269,2032.0,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138148802,0.002,2032.1,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138149188,1.23225817,2032.1,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138149482,1.23225817,2032.1,2031.7,1.0022803]
["bitfinex","ETHUSD",1772138149483,0.002,2032.1,2031.7,1.0022803]
["bitfinex","ETHUSD",1772138149701,0.002,2032.1,2031.8,1.0022803]
["bitfinex","ETHUSD",1772138150205,1.06522129,2032.1,2031.5,1.0032803]
["bitfinex","ETHUSD",1772138150591,1.06522129,2032.1,2031.5,2.23388451]
["bitfinex","ETHUSD",1772138150796,1.06522129,2032.1,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138150981,1.06522129,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772138151286,1.06522129,2032.1,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138151610,1.23031496,2032.0,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138152210,2.29552054,2032.1,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138154113,1.06322129,2032.0,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138154806,1.23229925,2032.1,2031.6,1.0022803]
["bitfinex","ETHUSD",1772138154807,0.002,2032.1,2031.7,1.0022803]
["bitfinex","ETHUSD",1772138155033,0.002,2032.1,2031.8,1.0022803]
["bitfinex","ETHUSD",1772138156210,0.002,2032.1,2031.8,2.23270568]
["bitfinex","ETHUSD",1772138156413,0.002,2032.1,2031.9,1.0022803]
["bitfinex","ETHUSD",1772138162716,0.002,2032.1,2031.8,1.0032803]
["bitfinex","ETHUSD",1772138163417,1.06522129,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772138163621,1.06522129,2032.1,2031.8,1.0032803]
["bitfinex","ETHUSD",1772138164921,2.29548772,2032.1,2031.8,1.0032803]
["bitfinex","ETHUSD",1772138165119,0.002,2032.1,2031.8,1.0032803]
["bitfinex","ETHUSD",1772138166702,2.29548128,2032.1,2031.8,1.0032803]
["bitfinex","ETHUSD",1772138166912,2.29548128,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772138166913,1.06322129,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772138167322,1.06322129,2031.9,2031.5,1.0032803]
["bitfinex","ETHUSD",1772138168231,1.06322129,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772138168530,1.06322129,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772138168903,2.29389963,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772138170332,0.91991033,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772138170633,2.15057264,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772138170829,0.91991033,2031.5,2031.1,1.013632]
["bitfinex","ETHUSD",1772138171131,2.15043158,2031.7,2031.2,1.012532]
["bitfinex","ETHUSD",1772138171305,0.91991033,2031.6,2031.2,1.012532]
["bitfinex","ETHUSD",1772138171504,0.91991033,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772138171732,0.91991033,2031.6,2031.1,2.24447647]
["bitfinex","ETHUSD",1772138171904,0.91991033,2031.6,2031.1,1.013632]
["bitfinex","ETHUSD",1772138173241,0.91991033,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772138173529,1.23059587,2031.6,2031.1,1.013632]
["bitfinex","ETHUSD",1772138173702,2.1505062,2031.6,2031.1,1.013632]
["bitfinex","ETHUSD",1772138173903,2.1504862,2031.6,2031.1,1.013632]
["bitfinex","ETHUSD",1772138174636,0.91991033,2031.7,2031.1,1.013632]
["bitfinex","ETHUSD",1772138175312,0.91991033,2031.7,2031.3,1.012532]
["bitfinex","ETHUSD",1772138175518,0.92191033,2031.9,2031.4,0.40767962]
["bitfinex","ETHUSD",1772138175723,0.92191033,2031.9,2031.2,1.63847914]
["bitfinex","ETHUSD",1772138175724,0.91991033,2031.8,2031.2,1.63847914]
["bitfinex","ETHUSD",1772138175907,0.002,2031.9,2031.5,1.012532]
["bitfinex","ETHUSD",1772138178530,1.23238338,2031.9,2031.5,1.012532]
["bitfinex","ETHUSD",1772138178706,0.002,2031.9,2031.5,1.012532]
["bitfinex","ETHUSD",1772138180332,0.92191033,2031.9,2031.5,1.012532]
["bitfinex","ETHUSD",1772138180733,2.15229077,2031.9,2031.5,1.012532]
["bitfinex","ETHUSD",1772138180907,0.91991033,2031.8,2031.5,1.012532]
["bitfinex","ETHUSD",1772138182536,0.002,2031.7,2031.5,1.012532]
["bitfinex","ETHUSD",1772138183637,0.002,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772138183819,0.002,2031.7,2031.4,1.013532]
["bitfinex","ETHUSD",1772138184141,0.002,2031.7,2031.4,2.24420651]
["bitfinex","ETHUSD",1772138184435,0.002,2031.7,2031.5,1.012532]
["bitfinex","ETHUSD",1772138191216,0.002,2031.7,2031.5,2.24314169]
["bitfinex","ETHUSD",1772138191647,0.002,2031.7,2031.5,1.012532]
["bitfinex","ETHUSD",1772138192119,0.002,2031.7,2031.5,2.24313823]
["bitfinex","ETHUSD",1772138193841,0.002,2031.7,2031.5,1.012532]
["bitfinex","ETHUSD",1772138194218,0.002,2031.7,2031.5,2.24314273]
["bitfinex","ETHUSD",1772138194442,0.002,2031.7,2031.5,1.012532]
["bitfinex","ETHUSD",1772138201253,0.88985105,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772138202667,0.002,2031.9,2031.5,0.90341018]
["bitfinex","ETHUSD",1772138202828,0.88985105,2032.1,2031.8,1.3110898]
["bitfinex","ETHUSD",1772138203029,0.88985105,2032.1,2031.7,0.90341018]
["bitfinex","ETHUSD",1772138204560,0.88785105,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1772138205031,0.88785105,2032.0,2031.4,1.23167618]
["bitfinex","ETHUSD",1772138205231,0.88785105,2032.0,2031.4,1.23167641]
["bitfinex","ETHUSD",1772138205558,0.88785105,2032.0,2031.4,2.13508659]
["bitfinex","ETHUSD",1772138206058,0.88785105,2031.8,2031.4,2.13508659]
["bitfinex","ETHUSD",1772138206461,0.88785105,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772138206627,0.88785105,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772138209433,0.88785105,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772138210733,0.36785105,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772138211060,0.88785105,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772138211438,0.88785105,2031.4,2031.1,0.90451018]
["bitfinex","ETHUSD",1772138211642,0.88785105,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772138213760,0.88785105,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772138213967,1.23073893,2031.3,2030.6,0.0011]
["bitfinex","ETHUSD",1772138213968,0.88785105,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772138214150,0.88785105,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772138214342,0.88785105,2031.1,2030.6,0.90341018]
["bitfinex","ETHUSD",1772138214660,0.88785105,2031.3,2030.6,0.90341018]
["bitfinex","ETHUSD",1772138214845,0.88785105,2031.3,2030.7,0.90441018]
["bitfinex","ETHUSD",1772138215046,0.88785105,2031.3,2030.7,0.90341018]
["bitfinex","ETHUSD",1772138217264,0.88785105,2031.1,2030.7,0.90341018]
["bitfinex","ETHUSD",1772138217449,0.88785105,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772138218037,0.88785105,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772138218268,0.88785105,2030.9,2030.5,0.002]
["bitfinex","ETHUSD",1772138219051,0.88785105,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772138219375,0.88785105,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772138219376,0.88785105,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772138219542,0.88785105,2030.7,2030.3,0.90441018]
["bitfinex","ETHUSD",1772138220353,0.88785105,2030.8,2030.4,0.90341018]
["bitfinex","ETHUSD",1772138220781,0.88785105,2031.0,2030.4,0.90341018]
["bitfinex","ETHUSD",1772138222894,1.23098133,2030.9,2030.4,0.90341018]
["bitfinex","ETHUSD",1772138223386,0.88785105,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772138224180,0.88785105,2030.8,2030.0,0.90341018]
["bitfinex","ETHUSD",1772138224767,0.88785105,2030.6,2029.7,0.90341018]
["bitfinex","ETHUSD",1772138224975,0.88785105,2030.4,2029.7,0.90341018]
["bitfinex","ETHUSD",1772138226361,0.88785105,2030.4,2029.4,2.13525888]
["bitfinex","ETHUSD",1772138226560,0.88785105,2030.4,2029.4,0.90341018]
["bitfinex","ETHUSD",1772138227064,0.88785105,2030.2,2029.4,2.13529451]
["bitfinex","ETHUSD",1772138227259,0.88785105,2030.2,2029.5,0.90341018]
["bitfinex","ETHUSD",1772138227461,0.88785105,2030.1,2029.1,0.90341018]
["bitfinex","ETHUSD",1772138228386,1.23134512,2030.3,2028.4,0.90341018]
["bitfinex","ETHUSD",1772138228387,0.88785105,2029.3,2028.4,0.90341018]
["bitfinex","ETHUSD",1772138228962,1.23201261,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772138229287,2.11986366,2029.2,2028.6,0.90341018]
["bitfinex","ETHUSD",1772138230569,0.88785105,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772138231191,0.93397557,2029.6,2029.1,0.90629934]
["bitfinex","ETHUSD",1772138232487,6.58807053,2029.8,2029.1,0.90629934]
["bitfinex","ETHUSD",1772138232667,7.5220461,2029.8,2029.1,0.90629934]
["bitfinex","ETHUSD",1772138232863,0.93397557,2029.7,2029.1,0.90629934]
["bitfinex","ETHUSD",1772138233193,0.93397557,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772138233490,0.93397557,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772138234488,4.92707922,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772138234489,2.16604378,2030.8,2029.6,0.90519934]
["bitfinex","ETHUSD",1772138234890,0.93397557,2030.6,2029.6,0.90519934]
["bitfinex","ETHUSD",1772138235195,0.93397557,2030.4,2029.6,0.90519934]
["bitfinex","ETHUSD",1772138235569,0.93397557,2030.2,2029.4,0.90519934]
["bitfinex","ETHUSD",1772138237185,0.93397557,2030.2,2029.4,2.13708282]
["bitfinex","ETHUSD",1772138238294,0.93397557,2030.0,2029.4,0.90519934]
["bitfinex","ETHUSD",1772138239063,1.23145371,2030.2,2029.5,0.90519934]
["bitfinex","ETHUSD",1772138239368,2.16536333,2030.3,2029.5,0.90519934]
["bitfinex","ETHUSD",1772138239781,1.66,2030.2,2029.5,0.90519934]
["bitfinex","ETHUSD",1772138239980,1.23128983,2030.4,2029.6,0.90519934]
["bitfinex","ETHUSD",1772138240189,2.89128983,2030.4,2029.6,0.90519934]
["bitfinex","ETHUSD",1772138240493,1.66,2030.4,2029.8,0.90519934]
["bitfinex","ETHUSD",1772138241470,1.66,2030.3,2029.8,0.90519934]
["bitfinex","ETHUSD",1772138242305,1.23140577,2030.2,2029.8,0.90519934]
["bitfinex","ETHUSD",1772138242466,0.001,2030.0,2029.8,0.90519934]
["bitfinex","ETHUSD",1772138243681,0.93397557,2030.9,2030.3,0.90519934]
["bitfinex","ETHUSD",1772138244105,0.001,2031.2,2030.4,0.90519934]
["bitfinex","ETHUSD",1772138244308,2.96377797,2031.2,2030.4,0.90519934]
["bitfinex","ETHUSD",1772138244612,1.73297557,2031.2,2030.5,0.90519934]
["bitfinex","ETHUSD",1772138244797,0.799,2031.2,2030.5,0.90519934]
["bitfinex","ETHUSD",1772138246028,0.93397557,2030.3,2029.4,0.0011]
["bitfinex","ETHUSD",1772138246172,1.658,2030.2,2029.7,0.90519934]
["bitfinex","ETHUSD",1772138246373,2.88944901,2030.2,2029.5,1.23182336]
["bitfinex","ETHUSD",1772138246673,3.82342458,2030.2,2029.4,0.90629934]
["bitfinex","ETHUSD",1772138246974,0.93397557,2030.1,2029.4,0.0011]
["bitfinex","ETHUSD",1772138248709,2.8894432,2030.2,2029.5,0.90519934]
["bitfinex","ETHUSD",1772138248940,2.70285547,2030.0,2029.1,0.0011]
["bitfinex","ETHUSD",1772138249230,0.93397557,2029.9,2029.1,2.13836222]
["bitfinex","ETHUSD",1772138249383,0.93397557,2029.9,2029.1,0.90629934]
["bitfinex","ETHUSD",1772138250790,2.165624,2029.8,2029.1,0.90629934]
["bitfinex","ETHUSD",1772138251123,1.23164843,2029.8,2029.1,0.90629934]
["bitfinex","ETHUSD",1772138251820,0.93397557,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772138253128,2.16574537,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772138253301,1.2317698,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772138254808,1.2317698,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1772138256422,1.23164843,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772138256732,2.10582407,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772138257102,2.10582407,2029.8,2029.1,0.86214196]
["bitfinex","ETHUSD",1772138257103,0.87417564,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772138257298,0.87417564,2029.7,2028.8,0.0011]
["bitfinex","ETHUSD",1772138259521,0.87417564,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772138259719,0.89346857,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772138260413,1.66,2029.4,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138260606,1.2317698,2029.6,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138261329,2.12523837,2029.6,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138262948,0.89346857,2029.5,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138264219,1.23189119,2029.4,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138264619,2.12535976,2029.4,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138266138,0.89346857,2029.5,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138266721,0.89346857,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772138267029,0.89346857,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772138267231,0.89446857,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772138268328,2.12535976,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1772138268529,0.89346857,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772138269638,1.23189119,2029.4,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138270043,2.12535976,2029.4,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138271244,0.89346857,2029.3,2028.8,0.89678908]
["bitfinex","ETHUSD",1772138273136,0.89346857,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772138273325,0.89346857,2029.3,2026.9,0.1632743]
["bitfinex","ETHUSD",1772138273326,0.89346857,2028.8,2026.9,0.1632743]
["bitfinex","ETHUSD",1772138273536,0.18685624,2028.2,2027.0,0.89568908]
["bitfinex","ETHUSD",1772138273839,0.60921005,2028.3,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138274141,0.89346857,2028.2,2027.4,1.36089466]
["bitfinex","ETHUSD",1772138274342,0.89346857,2028.2,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138274517,0.24202457,2028.3,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138274518,2.25436323,2028.1,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138274720,0.89346857,2028.1,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138275215,1.23274161,2028.0,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138279745,1.23274161,2028.0,2027.0,2.59424234]
["bitfinex","ETHUSD",1772138279746,1.23274161,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1772138280339,1.23274161,2028.0,2027.4,0.89678908]
["bitfinex","ETHUSD",1772138281346,0.89346857,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1772138281549,2.12633177,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1772138282348,0.89346857,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772138282922,1.67,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772138283121,1.67,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772138283323,1.67,2027.7,2027.2,0.89678908]
["bitfinex","ETHUSD",1772138283535,2.90297756,2027.7,2027.2,0.89678908]
["bitfinex","ETHUSD",1772138284150,3.79644613,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772138284536,0.89346857,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1772138285730,1.23304562,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772138285931,0.89346857,2027.4,2026.9,0.1643743]
["bitfinex","ETHUSD",1772138286139,0.89346857,2027.4,2026.9,1e-08]
["bitfinex","ETHUSD",1772138287027,1.23304562,2027.5,2026.9,0.89568909]
["bitfinex","ETHUSD",1772138287235,2.12651419,2027.5,2026.9,0.89568909]
["bitfinex","ETHUSD",1772138287931,1.23296903,2027.7,2027.0,0.89568908]
["bitfinex","ETHUSD",1772138288154,2.1264376,2027.7,2027.0,0.89568908]
["bitfinex","ETHUSD",1772138288375,0.89346857,2027.7,2027.0,0.89568908]
["bitfinex","ETHUSD",1772138288529,2.90486819,2027.8,2027.0,0.66441147]
["bitfinex","ETHUSD",1772138288729,0.89346857,2027.9,2027.0,0.66441147]
["bitfinex","ETHUSD",1772138288959,1.23278168,2028.0,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138289372,2.12617587,2028.1,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138289536,1.2327073,2028.1,2027.2,0.89568908]
["bitfinex","ETHUSD",1772138290044,4.93058446,2028.2,2027.4,0.8447587]
["bitfinex","ETHUSD",1772138292262,4.93058446,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772138292641,0.001,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772138293456,0.90780486,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772138294261,0.90780486,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1772138294754,2.13960726,2027.9,2027.4,0.0011]
["bitfinex","ETHUSD",1772138295760,1.67,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1772138296758,1.232924,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772138297061,0.001,2028.0,2027.4,0.8458587]
["bitfinex","ETHUSD",1772138297256,1.23374732,2028.0,2027.4,0.8458587]
["bitfinex","ETHUSD",1772138299758,0.001,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1772138300062,0.001,2028.0,2027.6,0.8447587]
["bitfinex","ETHUSD",1772138301450,0.90680486,2028.6,2027.9,0.8447587]
["bitfinex","ETHUSD",1772138301855,1.23243776,2028.5,2027.9,2.07753714]
["bitfinex","ETHUSD",1772138302065,1.23243776,2028.5,2028.0,0.8447587]
["bitfinex","ETHUSD",1772138302364,4.92926504,2029.1,2028.0,0.8447587]
["bitfinex","ETHUSD",1772138302365,0.90680486,2029.1,2028.4,0.8447587]
["bitfinex","ETHUSD",1772138303641,0.90680486,2029.1,2027.9,2.07753714]
["bitfinex","ETHUSD",1772138303960,0.90680486,2028.9,2028.0,0.8447587]
["bitfinex","ETHUSD",1772138304170,0.90680486,2028.9,2027.8,0.8447587]
["bitfinex","ETHUSD",1772138304947,0.001,2028.4,2027.8,0.8447587]
["bitfinex","ETHUSD",1772138305962,0.001,2028.4,2028.0,0.8447587]
["bitfinex","ETHUSD",1772138307772,1.23222896,2028.9,2028.1,0.8447587]
["bitfinex","ETHUSD",1772138308072,1.23222896,2028.9,2028.3,0.8447587]
["bitfinex","ETHUSD",1772138310290,1.669,2029.0,2028.3,0.8447587]
["bitfinex","ETHUSD",1772138310577,2.90113448,2029.0,2028.4,0.8447587]
["bitfinex","ETHUSD",1772138310943,1.669,2029.0,2028.4,0.8447587]
["bitfinex","ETHUSD",1772138311698,2.90114015,2029.0,2028.4,0.8447587]
["bitfinex","ETHUSD",1772138312178,1.669,2029.0,2028.6,0.8447587]
["bitfinex","ETHUSD",1772138312874,1.23204752,2029.2,2028.6,0.8447587]
["bitfinex","ETHUSD",1772138313242,1.23204752,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772138313243,1.23295887,2029.3,2028.9,0.8447587]
["bitfinex","ETHUSD",1772138313743,0.001,2029.3,2028.9,0.8447587]
["bitfinex","ETHUSD",1772138315245,0.001,2029.3,2028.9,2.07694384]
["bitfinex","ETHUSD",1772138316569,0.001,2029.3,2028.9,0.8447587]
["bitfinex","ETHUSD",1772138316763,0.001,2029.3,2028.8,0.83365081]
["bitfinex","ETHUSD",1772138317138,0.87482762,2029.3,2028.6,0.83255081]
["bitfinex","ETHUSD",1772138317342,0.87482762,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772138318366,0.87382762,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772138318770,0.87382762,2029.1,2028.3,0.0011]
["bitfinex","ETHUSD",1772138320384,2.10595003,2029.1,2028.3,0.91092465]
["bitfinex","ETHUSD",1772138320549,0.89703923,2029.0,2028.3,0.91092465]
["bitfinex","ETHUSD",1772138322576,2.12923401,2028.9,2028.3,2.14347918]
["bitfinex","ETHUSD",1772138323072,2.12923401,2028.9,2028.3,0.91092465]
["bitfinex","ETHUSD",1772138323272,2.12923401,2028.9,2028.3,2.14348218]
["bitfinex","ETHUSD",1772138324053,0.89703923,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772138324379,1.23243776,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772138325188,2.12945686,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772138326681,0.89703923,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772138326857,2.1294215,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772138328584,2.1294215,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772138328761,0.89703923,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772138329171,0.89703923,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1772138331280,0.89703923,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772138332707,1.23249852,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772138332896,2.12953775,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772138333804,0.89703923,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772138336700,0.89703923,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1772138336887,2.12940966,2028.7,2028.0,0.91092465]
["bitfinex","ETHUSD",1772138339107,2.12940966,2028.7,2028.2,0.90982465]
["bitfinex","ETHUSD",1772138340706,2.12940966,2028.7,2028.2,0.91092465]
["bitfinex","ETHUSD",1772138340906,0.001,2028.5,2028.2,0.91092465]
["bitfinex","ETHUSD",1772138341111,0.001,2028.5,2028.2,2.14350641]
["bitfinex","ETHUSD",1772138341404,2.90828199,2028.8,2028.3,0.90982465]
["bitfinex","ETHUSD",1772138342607,1.676,2028.8,2028.3,0.90982465]
["bitfinex","ETHUSD",1772138343187,1.676,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1772138344192,2.90825754,2028.8,2028.3,2.1423356]
["bitfinex","ETHUSD",1772138345114,1.676,2028.8,2028.3,2.1423356]
["bitfinex","ETHUSD",1772138345307,2.90825739,2028.8,2028.3,2.1423356]
["bitfinex","ETHUSD",1772138345796,2.90825739,2028.8,2028.3,0.90982465]
["bitfinex","ETHUSD",1772138346490,1.676,2028.8,2028.3,2.14238299]
["bitfinex","ETHUSD",1772138346806,2.90825752,2028.8,2028.3,2.14237773]
["bitfinex","ETHUSD",1772138347814,2.90825752,2028.8,2028.4,0.90982465]
["bitfinex","ETHUSD",1772138349513,2.13003545,2029.3,2028.7,0.90982465]
["bitfinex","ETHUSD",1772138349817,0.001,2029.3,2028.7,0.90982465]
["bitfinex","ETHUSD",1772138349997,0.001,2029.3,2028.9,0.91480887]
["bitfinex","ETHUSD",1772138350315,0.001,2029.3,2028.3,4.93007918]
["bitfinex","ETHUSD",1772138350316,0.85397854,2029.2,2028.5,2.14721194]
["bitfinex","ETHUSD",1772138350512,0.001,2029.3,2028.7,0.91480887]
["bitfinex","ETHUSD",1772138352721,0.001,2029.3,2028.9,0.91480887]
["bitfinex","ETHUSD",1772138353806,0.001,2029.0,2028.9,0.91480887]
["bitfinex","ETHUSD",1772138354007,0.001,2029.3,2028.9,0.91480887]
["bitfinex","ETHUSD",1772138355024,0.001,2029.3,2028.9,2.1469572]
["bitfinex","ETHUSD",1772138355192,0.001,2029.3,2029.0,0.91480887]
["bitfinex","ETHUSD",1772138357623,1.23286359,2029.5,2028.9,0.91480887]
["bitfinex","ETHUSD",1772138357824,2.08684213,2029.5,2028.9,0.91480887]
["bitfinex","ETHUSD",1772138358121,1.23286359,2029.5,2028.9,0.91480887]
["bitfinex","ETHUSD",1772138359127,0.001,2029.5,2029.0,0.91480887]
["bitfinex","ETHUSD",1772138359528,0.001,2029.5,2029.0,2.14689323]
["bitfinex","ETHUSD",1772138362930,0.001,2029.5,2029.1,0.91480887]
["bitfinex","ETHUSD",1772138364327,0.001,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1772138365032,0.001,2029.5,2029.2,2.14682148]
["bitfinex","ETHUSD",1772138366441,0.001,2029.3,2029.2,2.14682148]
["bitfinex","ETHUSD",1772138366611,0.001,2029.5,2029.2,2.14682148]
["bitfinex","ETHUSD",1772138368616,0.001,2029.5,2029.2,0.91480887]
["bitfinex","ETHUSD",1772138369639,0.85497854,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772138369809,0.85497854,2029.5,2029.1,1.23317097]
["bitfinex","ETHUSD",1772138370012,0.85497854,2029.5,2029.1,2.14797984]
["bitfinex","ETHUSD",1772138370222,0.001,2029.5,2029.1,2.14797984]
["bitfinex","ETHUSD",1772138370838,0.001,2029.5,2029.2,0.91480887]
["bitfinex","ETHUSD",1772138371837,0.001,2029.5,2029.3,0.91480887]
["bitfinex","ETHUSD",1772138372138,0.85397854,2029.8,2029.4,0.91480887]
["bitfinex","ETHUSD",1772138373741,0.85397854,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1772138373932,0.85397854,2029.8,2029.3,2.14676077]
["bitfinex","ETHUSD",1772138374950,0.85397854,2029.8,2029.4,0.91480887]
["bitfinex","ETHUSD",1772138375316,2.08564466,2029.8,2029.4,1.18700802]
["bitfinex","ETHUSD",1772138375517,0.85397854,2029.7,2029.4,0.27219915]
["bitfinex","ETHUSD",1772138376454,2.08569224,2029.7,2029.4,0.27219915]
["bitfinex","ETHUSD",1772138376659,2.08569224,2029.7,2029.2,1.18700802]
["bitfinex","ETHUSD",1772138376818,0.84271776,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772138377022,0.84271776,2029.6,2029.1,1.23317067]
["bitfinex","ETHUSD",1772138377259,0.84271776,2029.6,2029.1,1.50536982]
["bitfinex","ETHUSD",1772138377761,0.84271776,2029.6,2029.1,0.27329915]
["bitfinex","ETHUSD",1772138378250,0.84271776,2029.5,2029.1,1.50536757]
["bitfinex","ETHUSD",1772138378564,0.84271776,2029.5,2029.1,0.27329915]
["bitfinex","ETHUSD",1772138379221,0.84271776,2029.5,2029.1,1.50537241]
["bitfinex","ETHUSD",1772138379423,0.84271776,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772138388331,0.001,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772138388535,0.001,2029.6,2029.5,0.90285287]
["bitfinex","ETHUSD",1772138388957,0.001,2029.6,2029.4,0.90395287]
["bitfinex","ETHUSD",1772138390363,0.001,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772138390562,0.8461088,2029.4,2028.6,0.48770803]
["bitfinex","ETHUSD",1772138390747,0.8461088,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1772138390948,0.8461088,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772138391260,0.8461088,2029.2,2028.7,0.27329915]
["bitfinex","ETHUSD",1772138392563,0.8461088,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772138393373,0.8461088,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772138393578,0.8461088,2029.0,2028.7,0.0022]
["bitfinex","ETHUSD",1772138395171,0.8461088,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772138395172,0.8461088,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772138395663,0.8461088,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772138395871,0.8461088,2028.8,2028.4,0.27219915]
["bitfinex","ETHUSD",1772138396070,0.8461088,2028.8,2028.4,0.75804829]
["bitfinex","ETHUSD",1772138396661,0.8461088,2028.8,2028.4,0.27219915]
["bitfinex","ETHUSD",1772138397567,2.07842506,2028.7,2028.4,0.27219915]
["bitfinex","ETHUSD",1772138397873,2.07842506,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772138398166,0.8461088,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772138399654,2.07852009,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772138400049,1.23235938,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772138400374,2.07841091,2028.8,2028.4,0.75687849]
["bitfinex","ETHUSD",1772138400692,0.8461088,2029.0,2028.5,0.48439831]
["bitfinex","ETHUSD",1772138400979,0.001,2029.3,2028.9,0.48439831]
["bitfinex","ETHUSD",1772138401188,0.001,2029.3,2029.0,0.75659746]
["bitfinex","ETHUSD",1772138401346,1.2329592,2029.3,2029.0,0.48439831]
["bitfinex","ETHUSD",1772138401542,1.2329592,2029.3,2028.8,0.27219915]
["bitfinex","ETHUSD",1772138401748,1.2329592,2029.3,2028.8,0.75659746]
["bitfinex","ETHUSD",1772138401947,1.2329592,2029.3,2028.9,0.48411585]
["bitfinex","ETHUSD",1772138403447,2.079068,2029.3,2028.9,0.48411585]
["bitfinex","ETHUSD",1772138403973,2.07906194,2029.3,2029.0,0.27219915]
["bitfinex","ETHUSD",1772138404757,0.8471088,2029.3,2029.0,0.27219915]
["bitfinex","ETHUSD",1772138405084,2.07906841,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772138405851,0.001,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772138406046,2.07794632,2029.5,2029.2,0.27219915]
["bitfinex","ETHUSD",1772138406263,0.8461088,2029.5,2029.2,0.27219915]
["bitfinex","ETHUSD",1772138406460,0.001,2029.6,2029.2,0.75523237]
["bitfinex","ETHUSD",1772138406687,1.23277759,2029.6,2029.2,0.75523237]
["bitfinex","ETHUSD",1772138407087,0.8471088,2029.6,2029.2,0.75523237]
["bitfinex","ETHUSD",1772138407603,0.001,2029.6,2029.2,0.75523237]
["bitfinex","ETHUSD",1772138408020,0.001,2029.6,2029.4,0.27219915]
["bitfinex","ETHUSD",1772138408183,1.6441088,2029.7,2029.4,0.27219915]
["bitfinex","ETHUSD",1772138409301,2.87581875,2029.7,2029.4,0.27219915]
["bitfinex","ETHUSD",1772138409508,2.87581875,2029.7,2029.3,0.48251774]
["bitfinex","ETHUSD",1772138409678,0.84220325,2029.6,2029.2,0.27219915]
["bitfinex","ETHUSD",1772138409997,2.07398001,2029.6,2029.2,0.27219915]
["bitfinex","ETHUSD",1772138410377,0.84220325,2029.6,2029.2,0.75394748]
["bitfinex","ETHUSD",1772138410598,0.84220325,2029.6,2029.2,1.98595658]
["bitfinex","ETHUSD",1772138412407,0.84220325,2029.6,2029.4,0.27219915]
["bitfinex","ETHUSD",1772138415310,0.84220325,2029.6,2029.3,0.40831129]
["bitfinex","ETHUSD",1772138415686,0.84220325,2029.6,2029.3,0.88883925]
["bitfinex","ETHUSD",1772138416805,2.02975629,2029.7,2029.3,0.88883925]
["bitfinex","ETHUSD",1772138416993,2.87195954,2029.7,2029.3,0.88883925]
["bitfinex","ETHUSD",1772138417308,0.84220325,2029.6,2029.3,0.40831129]
["bitfinex","ETHUSD",1772138417479,2.02975629,2029.7,2029.4,0.48006064]
["bitfinex","ETHUSD",1772138417480,0.798,2029.7,2029.4,0.48006064]
["bitfinex","ETHUSD",1772138417686,2.0297132,2029.7,2029.4,0.48006064]
["bitfinex","ETHUSD",1772138418009,2.87191645,2029.7,2029.4,0.48006064]
["bitfinex","ETHUSD",1772138418209,2.87191645,2029.7,2029.3,0.8881401]
["bitfinex","ETHUSD",1772138418508,2.87191645,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772138418509,0.84220325,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772138419012,0.84220325,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772138420285,0.798,2029.7,2029.4,0.47937542]
["bitfinex","ETHUSD",1772138420508,1.64020325,2029.7,2029.4,0.47937542]
["bitfinex","ETHUSD",1772138420715,2.87191622,2029.7,2029.3,0.40831129]
["bitfinex","ETHUSD",1772138421007,1.64020325,2029.7,2029.3,2.11940828]
["bitfinex","ETHUSD",1772138421216,0.84220325,2029.6,2029.2,0.47915123]
["bitfinex","ETHUSD",1772138424316,0.84220325,2029.6,2029.3,1.2319519]
["bitfinex","ETHUSD",1772138424618,0.84220325,2029.6,2029.3,1.64026319]
["bitfinex","ETHUSD",1772138424918,1.64020325,2029.7,2029.3,2.1185468]
["bitfinex","ETHUSD",1772138427613,0.84220325,2029.6,2029.3,2.1185468]
["bitfinex","ETHUSD",1772138428622,0.84220325,2029.6,2029.3,0.8865949]
["bitfinex","ETHUSD",1772138429004,0.84220325,2029.6,2029.3,2.11854061]
["bitfinex","ETHUSD",1772138429321,0.84220325,2029.6,2029.3,0.8865949]
["bitfinex","ETHUSD",1772138429622,0.84220325,2029.6,2029.3,2.11854624]
["bitfinex","ETHUSD",1772138429822,0.84220325,2029.6,2029.3,0.8865949]
["bitfinex","ETHUSD",1772138430925,0.84220325,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772138433812,4.92647826,2029.9,2029.6,0.85691718]
["bitfinex","ETHUSD",1772138433813,2.07380248,2029.9,2029.6,0.85691718]
["bitfinex","ETHUSD",1772138434013,0.84220325,2029.8,2029.5,0.40941129]
["bitfinex","ETHUSD",1772138434210,0.84220325,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772138434408,0.84220325,2029.7,2029.1,0.0011]
["bitfinex","ETHUSD",1772138436032,0.88442239,2029.5,2029.1,0.8751436]
["bitfinex","ETHUSD",1772138436628,0.88442239,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772138438134,2.11631358,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772138438933,0.88442239,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772138443642,2.11639621,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772138444325,0.88442239,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772138447639,0.001,2029.4,2029.2,0.86518951]
["bitfinex","ETHUSD",1772138447870,0.88324029,2029.7,2029.4,0.86518951]
["bitfinex","ETHUSD",1772138448622,0.88324029,2029.7,2029.3,0.86518951]
["bitfinex","ETHUSD",1772138449254,2.11490247,2029.8,2029.3,0.86518951]
["bitfinex","ETHUSD",1772138449457,0.88324029,2029.7,2029.4,0.86518951]
["bitfinex","ETHUSD",1772138450649,0.88324029,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772138450946,0.88324029,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772138451832,0.88324029,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1772138455389,0.88324029,2029.2,2028.6,0.86628951]
["bitfinex","ETHUSD",1772138457124,0.88324029,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772138457452,2.11531362,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772138457642,0.88324029,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772138458053,0.88324029,2029.1,2028.8,0.86628951]
["bitfinex","ETHUSD",1772138458455,1.23198735,2029.3,2028.8,0.86628951]
["bitfinex","ETHUSD",1772138458753,0.88324029,2029.2,2028.8,0.86628951]
["bitfinex","ETHUSD",1772138459657,2.11528914,2029.2,2028.8,0.86628951]
["bitfinex","ETHUSD",1772138460238,0.88324029,2029.1,2028.8,0.86628951]
["bitfinex","ETHUSD",1772138460953,0.88324029,2029.2,2028.8,2.09852709]
["bitfinex","ETHUSD",1772138461161,0.88324029,2029.4,2028.9,0.86518951]
["bitfinex","ETHUSD",1772138462054,0.88324029,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1772138462359,0.001,2029.5,2029.1,0.86518951]
["bitfinex","ETHUSD",1772138463042,2.11581156,2030.0,2029.3,0.86518951]
["bitfinex","ETHUSD",1772138463355,1.23257127,2030.0,2029.3,0.86518951]
["bitfinex","ETHUSD",1772138463558,0.88324029,2029.9,2029.3,0.86518951]
["bitfinex","ETHUSD",1772138464259,0.88324029,2029.5,2029.1,2.09725938]
["bitfinex","ETHUSD",1772138464558,0.88324029,2029.5,2028.9,0.86518951]
["bitfinex","ETHUSD",1772138464759,0.88324029,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772138465545,0.88324029,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772138466549,0.88324029,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1772138469346,0.88324029,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772138469546,2.11543507,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772138470058,0.86763652,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772138476273,2.09989222,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772138477367,0.86763652,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772138480770,1.23223818,2028.9,2028.6,0.89349008]
["bitfinex","ETHUSD",1772138481154,1.23223818,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772138481479,2.0998747,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772138486258,1.2321545,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772138486581,1.2321545,2029.0,2028.8,0.89349008]
["bitfinex","ETHUSD",1772138487600,1.23295212,2029.3,2029.0,0.89239008]
["bitfinex","ETHUSD",1772138487752,5.19792687,2030.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772138487753,2.37270377,2030.0,2029.3,0.30862962]
["bitfinex","ETHUSD",1772138487946,0.86763652,2029.9,2029.3,0.30862962]
["bitfinex","ETHUSD",1772138488360,0.86763652,2029.9,2029.4,1.54052081]
["bitfinex","ETHUSD",1772138488579,0.27252439,2029.8,2029.4,0.30862962]
["bitfinex","ETHUSD",1772138488782,1.14016091,2029.6,2029.1,0.30913895]
["bitfinex","ETHUSD",1772138491289,0.86763652,2029.8,2029.2,0.310156]
["bitfinex","ETHUSD",1772138491584,0.001,2030.0,2029.1,1.23205819]
["bitfinex","ETHUSD",1772138491585,0.86763652,2029.9,2029.3,0.310156]
["bitfinex","ETHUSD",1772138491990,0.001,2030.0,2029.6,0.31065091]
["bitfinex","ETHUSD",1772138492174,0.86863652,2030.0,2029.6,0.31065091]
["bitfinex","ETHUSD",1772138492660,0.001,2030.0,2029.6,0.31065091]
["bitfinex","ETHUSD",1772138492864,0.27252439,2030.8,2029.9,0.31113924]
["bitfinex","ETHUSD",1772138493062,0.86763652,2030.7,2030.0,0.58366363]
["bitfinex","ETHUSD",1772138493372,2.09876885,2030.7,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138494291,0.86763652,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138496797,2.09880206,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138497377,0.86763652,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138497902,2.09879989,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138498078,0.86763652,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138498569,2.09880098,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138498997,0.86763652,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138500796,2.09880298,2030.6,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138501001,0.89424551,2030.5,2030.1,1.54257395]
["bitfinex","ETHUSD",1772138501501,0.89424551,2030.5,2030.1,0.31113924]
["bitfinex","ETHUSD",1772138501701,0.89424551,2030.2,2029.4,1.5476241]
["bitfinex","ETHUSD",1772138502589,0.89424551,2029.8,2029.2,1.54813453]
["bitfinex","ETHUSD",1772138502996,0.89424551,2029.7,2029.2,1.54813453]
["bitfinex","ETHUSD",1772138503385,0.89424551,2029.6,2029.1,1.23204031]
["bitfinex","ETHUSD",1772138503807,0.89424551,2029.6,2029.0,1.54868794]
["bitfinex","ETHUSD",1772138505204,0.89424551,2029.6,2029.0,1.82121233]
["bitfinex","ETHUSD",1772138505410,0.89424551,2030.0,2029.2,0.3174347]
["bitfinex","ETHUSD",1772138506610,0.89424551,2029.9,2029.0,1.54994299]
["bitfinex","ETHUSD",1772138508313,0.89424551,2029.7,2029.1,0.31866522]
["bitfinex","ETHUSD",1772138509683,0.89424551,2029.9,2029.1,0.31866522]
["bitfinex","ETHUSD",1772138510602,0.89424551,2029.9,2029.3,0.31946166]
["bitfinex","ETHUSD",1772138514413,0.89424551,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772138515440,0.89424551,2029.9,2029.5,0.32138209]
["bitfinex","ETHUSD",1772138515606,0.89424551,2030.1,2029.5,0.32138209]
["bitfinex","ETHUSD",1772138516715,0.89424551,2030.1,2029.6,1.55352232]
["bitfinex","ETHUSD",1772138516918,0.001,2029.8,2029.6,1.55352232]
["bitfinex","ETHUSD",1772138521929,0.89524551,2029.8,2029.5,1.23180131]
["bitfinex","ETHUSD",1772138522612,0.89524551,2029.8,2029.5,1.55569294]
["bitfinex","ETHUSD",1772138528327,0.89524551,2029.8,2029.3,0.32587435]
["bitfinex","ETHUSD",1772138528513,0.89424551,2029.7,2029.2,1.23306454]
["bitfinex","ETHUSD",1772138529106,0.89424551,2029.7,2029.2,1.23311062]
["bitfinex","ETHUSD",1772138529511,0.89424551,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772138531242,0.89818202,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772138534131,0.89718202,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772138534328,0.89718202,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772138534847,0.89718202,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772138535037,0.89718202,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772138535939,0.89718202,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772138540035,0.89718202,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772138540635,0.89718202,2029.2,2028.8,1.23335552]
["bitfinex","ETHUSD",1772138541148,0.89718202,2029.2,2028.8,2.04668786]
["bitfinex","ETHUSD",1772138541348,0.89718202,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772138542939,0.89718202,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772138544654,0.89718202,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772138548238,0.89718202,2029.2,2028.8,0.81443234]
["bitfinex","ETHUSD",1772138550761,0.89718202,2029.2,2028.9,2.04552712]
["bitfinex","ETHUSD",1772138550960,0.89718202,2029.3,2028.9,2.04552712]
["bitfinex","ETHUSD",1772138551464,0.89718202,2029.3,2028.9,0.81333234]
["bitfinex","ETHUSD",1772138552161,0.89718202,2029.3,2028.8,2.04668492]
["bitfinex","ETHUSD",1772138552977,2.12913746,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772138553153,0.89718202,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772138555964,0.89718202,2029.3,2029.0,0.84980741]
["bitfinex","ETHUSD",1772138558967,2.12914537,2029.3,2029.0,0.84980741]
["bitfinex","ETHUSD",1772138559156,0.89718202,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772138559766,0.84704346,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772138562655,0.84704346,2029.6,2029.0,0.85681167]
["bitfinex","ETHUSD",1772138562882,0.84804346,2029.8,2029.2,0.85571167]
["bitfinex","ETHUSD",1772138563075,0.001,2029.8,2029.4,0.85571167]
["bitfinex","ETHUSD",1772138565174,0.001,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1772138565357,0.001,2029.8,2029.6,0.85571167]
["bitfinex","ETHUSD",1772138567451,0.001,2029.8,2029.7,2.08742078]
["bitfinex","ETHUSD",1772138569877,2.53604346,2030.2,2029.7,2.08742078]
["bitfinex","ETHUSD",1772138570075,2.53604346,2030.2,2029.8,0.85571167]
["bitfinex","ETHUSD",1772138572179,0.84704346,2030.1,2029.8,2.08734976]
["bitfinex","ETHUSD",1772138575981,0.84704346,2030.1,2029.8,0.85571167]
["bitfinex","ETHUSD",1772138576580,0.84704346,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1772138577381,2.07851964,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1772138577561,0.84704346,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1772138581449,0.84704346,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772138581450,0.84704346,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772138581653,0.84704346,2029.7,2029.4,0.85681167]
["bitfinex","ETHUSD",1772138581852,0.40868,2030.0,2029.4,0.85681167]
["bitfinex","ETHUSD",1772138581853,0.84704346,2030.2,2029.5,0.85571167]
["bitfinex","ETHUSD",1772138583571,0.84704346,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772138583881,0.84704346,2030.2,2029.7,0.85571167]
["bitfinex","ETHUSD",1772138584384,0.84804346,2030.5,2030.0,0.85571167]
["bitfinex","ETHUSD",1772138584559,0.84804346,2030.5,2030.2,0.85571167]
["bitfinex","ETHUSD",1772138584560,0.001,2030.5,2030.2,0.85571167]
["bitfinex","ETHUSD",1772138585658,0.84804346,2030.5,2030.1,1.23141306]
["bitfinex","ETHUSD",1772138585858,0.84804346,2030.5,2030.0,1.2314829]
["bitfinex","ETHUSD",1772138586068,0.84804346,2030.5,2029.9,2.08725012]
["bitfinex","ETHUSD",1772138587660,0.84804346,2030.5,2030.0,0.85571167]
["bitfinex","ETHUSD",1772138587988,0.84804346,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1772138588989,0.001,2030.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1772138589484,0.001,2030.3,2030.1,2.0871781]
["bitfinex","ETHUSD",1772138590694,0.001,2030.3,2030.2,0.87819213]
["bitfinex","ETHUSD",1772138591060,0.001,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1772138591277,0.001,2030.5,2030.1,2.10965856]
["bitfinex","ETHUSD",1772138591793,0.001,2030.5,2030.2,0.87819213]
["bitfinex","ETHUSD",1772138592089,0.001,2030.5,2030.2,2.10957995]
["bitfinex","ETHUSD",1772138592892,0.86546843,2030.5,2030.2,2.10957995]
["bitfinex","ETHUSD",1772138593080,0.001,2030.5,2030.2,2.10957995]
["bitfinex","ETHUSD",1772138593393,0.86446843,2030.9,2030.4,0.87819213]
["bitfinex","ETHUSD",1772138594567,0.86446843,2030.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1772138594767,0.86446843,2031.0,2030.6,0.87819213]
["bitfinex","ETHUSD",1772138597193,0.86446843,2031.0,2030.6,2.10930937]
["bitfinex","ETHUSD",1772138598772,0.001,2031.2,2030.7,0.87819213]
["bitfinex","ETHUSD",1772138598979,0.001,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1772138598980,0.86546843,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1772138599182,0.86546843,2031.2,2030.7,2.10924779]
["bitfinex","ETHUSD",1772138599377,0.86446843,2030.9,2030.5,1.23118429]
["bitfinex","ETHUSD",1772138599803,0.86446843,2030.9,2030.4,0.87819213]
["bitfinex","ETHUSD",1772138600095,0.86446843,2030.5,2030.1,0.87819213]
["bitfinex","ETHUSD",1772138600673,0.86446843,2031.0,2030.3,0.27191835]
["bitfinex","ETHUSD",1772138600897,0.86446843,2031.0,2030.4,0.87819213]
["bitfinex","ETHUSD",1772138601398,0.27291835,2031.2,2030.4,0.87819213]
["bitfinex","ETHUSD",1772138601399,2.36821442,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772138601565,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772138603395,0.86446843,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772138603567,0.002,2031.3,2031.1,0.87819213]
["bitfinex","ETHUSD",1772138603768,0.86446843,2031.6,2031.1,0.87819213]
["bitfinex","ETHUSD",1772138604166,0.86446843,2031.8,2031.2,0.27191835]
["bitfinex","ETHUSD",1772138604392,0.86446843,2031.8,2031.2,1.15011048]
["bitfinex","ETHUSD",1772138604569,1.13638678,2031.5,2031.0,0.87819213]
["bitfinex","ETHUSD",1772138604766,0.86446843,2031.5,2031.0,0.87819213]
["bitfinex","ETHUSD",1772138604966,0.86446843,2031.7,2031.1,1.15011048]
["bitfinex","ETHUSD",1772138605192,0.86446843,2031.7,2031.2,0.87819213]
["bitfinex","ETHUSD",1772138605397,0.86446843,2031.7,2031.3,1.23073893]
["bitfinex","ETHUSD",1772138606201,0.86446843,2031.7,2031.2,2.10894347]
["bitfinex","ETHUSD",1772138606402,2.09498453,2031.7,2031.2,2.10894347]
["bitfinex","ETHUSD",1772138606872,0.86446843,2031.7,2031.2,2.10894347]
["bitfinex","ETHUSD",1772138607074,0.86446843,2031.7,2031.2,1.23075134]
["bitfinex","ETHUSD",1772138607375,0.86446843,2031.7,2031.1,0.87819213]
["bitfinex","ETHUSD",1772138608495,2.09497652,2031.7,2031.1,0.87819213]
["bitfinex","ETHUSD",1772138608683,0.86446843,2031.8,2031.1,0.87819213]
["bitfinex","ETHUSD",1772138609802,0.86446843,2031.6,2030.9,0.87819213]
["bitfinex","ETHUSD",1772138609986,0.86446843,2031.6,2030.9,2.10912996]
["bitfinex","ETHUSD",1772138611205,0.86446843,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1772138612002,0.86446843,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772138614405,0.36446843,2031.2,2030.7,0.87919213]
["bitfinex","ETHUSD",1772138614706,0.86446843,2031.4,2030.7,0.87919213]
["bitfinex","ETHUSD",1772138615001,1.672,2031.5,2030.7,0.87919213]
["bitfinex","ETHUSD",1772138615002,2.90262026,2031.5,2030.7,0.87919213]
["bitfinex","ETHUSD",1772138615209,3.76708869,2031.5,2030.7,0.87919213]
["bitfinex","ETHUSD",1772138616328,0.002,2031.0,2030.9,0.9012622]
["bitfinex","ETHUSD",1772138616482,0.002,2031.2,2030.9,0.9012622]
["bitfinex","ETHUSD",1772138620006,0.002,2031.2,2031.0,1.23092072]
["bitfinex","ETHUSD",1772138623298,0.87196612,2031.2,2030.9,2.13220171]
["bitfinex","ETHUSD",1772138623488,0.87196612,2031.2,2030.9,1.23093951]
["bitfinex","ETHUSD",1772138624215,0.87196612,2031.2,2030.9,0.87155428]
["bitfinex","ETHUSD",1772138625017,0.87196612,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772138625417,0.86996612,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772138625596,0.86996612,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772138626108,0.86996612,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772138626301,0.86996612,2030.7,2030.2,4.92648427]
["bitfinex","ETHUSD",1772138626499,0.86996612,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772138627408,0.86996612,2030.7,2030.2,0.87255428]
["bitfinex","ETHUSD",1772138629022,0.27187207,2030.8,2030.3,2.1028994]
["bitfinex","ETHUSD",1772138629230,0.86996612,2030.9,2030.5,0.87155428]
["bitfinex","ETHUSD",1772138629402,0.86996612,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772138633626,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772138633800,0.002,2031.0,2030.7,0.87255428]
["bitfinex","ETHUSD",1772138634000,0.87196612,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772138641139,0.001,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772138643840,0.001,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772138645030,0.001,2030.8,2030.7,0.87255428]
["bitfinex","ETHUSD",1772138645341,0.002,2031.0,2030.7,0.87255428]
["bitfinex","ETHUSD",1772138646617,0.002,2031.2,2030.9,0.87155428]
["bitfinex","ETHUSD",1772138646811,0.002,2031.2,2031.1,0.87155428]
["bitfinex","ETHUSD",1772138652340,0.002,2031.2,2031.1,2.1024144]
["bitfinex","ETHUSD",1772138653050,0.002,2031.2,2031.1,0.87155428]
["bitfinex","ETHUSD",1772138653365,0.002,2031.2,2031.1,2.1024144]
["bitfinex","ETHUSD",1772138653943,0.002,2031.2,2031.1,0.87155428]
["bitfinex","ETHUSD",1772138654528,0.002,2031.2,2031.0,1.50264182]
["bitfinex","ETHUSD",1772138654818,0.002,2031.2,2031.0,2.34037907]
["bitfinex","ETHUSD",1772138656052,0.92934068,2031.2,2030.7,1.2320553]
["bitfinex","ETHUSD",1772138656222,0.92934068,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772138656422,0.92734068,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772138656948,0.92734068,2031.0,2030.5,1.23221703]
["bitfinex","ETHUSD",1772138657724,0.92734068,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772138657924,0.92734068,2031.0,2030.5,1.23222196]
["bitfinex","ETHUSD",1772138658942,2.15832201,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772138659126,0.92734068,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772138661348,0.92734068,2030.9,2030.5,0.83873725]
["bitfinex","ETHUSD",1772138661552,0.92734068,2031.1,2030.7,1.24561648]
["bitfinex","ETHUSD",1772138661736,0.92934068,2031.2,2030.8,0.83773725]
["bitfinex","ETHUSD",1772138662133,2.16014111,2031.2,2030.8,0.83773725]
["bitfinex","ETHUSD",1772138662448,0.92934068,2031.2,2030.8,0.83773725]
["bitfinex","ETHUSD",1772138663448,0.92934068,2031.2,2030.8,2.06876278]
["bitfinex","ETHUSD",1772138663758,0.92934068,2031.2,2030.9,0.83773725]
["bitfinex","ETHUSD",1772138664437,0.002,2031.2,2030.9,0.83773725]
["bitfinex","ETHUSD",1772138665332,0.92934068,2031.2,2030.8,1.23102553]
["bitfinex","ETHUSD",1772138665525,0.92934068,2031.2,2030.8,0.83773725]
["bitfinex","ETHUSD",1772138666333,0.002,2031.2,2030.8,0.83773725]
["bitfinex","ETHUSD",1772138666543,0.001,2031.0,2030.8,0.83773725]
["bitfinex","ETHUSD",1772138667456,0.002,2031.5,2031.3,0.83773725]
["bitfinex","ETHUSD",1772138667832,0.92934068,2031.5,2031.1,2.06854913]
["bitfinex","ETHUSD",1772138669053,0.92934068,2031.5,2031.1,1.23081188]
["bitfinex","ETHUSD",1772138669240,0.92934068,2031.5,2031.0,1.23086296]
["bitfinex","ETHUSD",1772138669755,0.92934068,2031.5,2031.0,0.83773725]
["bitfinex","ETHUSD",1772138670562,0.92734068,2031.4,2031.0,0.83773725]
["bitfinex","ETHUSD",1772138671655,0.92734068,2031.4,2030.8,0.83773725]
["bitfinex","ETHUSD",1772138671857,0.92734068,2031.3,2030.9,2.06871858]
["bitfinex","ETHUSD",1772138675457,0.92734068,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1772138675760,0.92734068,2031.3,2031.0,0.83773725]
["bitfinex","ETHUSD",1772138677767,2.07532106,2031.5,2031.1,0.89954913]
["bitfinex","ETHUSD",1772138677951,0.84265523,2031.4,2031.1,0.89954913]
["bitfinex","ETHUSD",1772138678666,0.002,2031.3,2031.1,0.89954913]
["bitfinex","ETHUSD",1772138680666,0.002,2031.3,2031.1,2.1304049]
["bitfinex","ETHUSD",1772138680867,0.002,2031.3,2031.1,0.89954913]
["bitfinex","ETHUSD",1772138681070,0.002,2031.3,2031.1,2.13040601]
["bitfinex","ETHUSD",1772138681365,0.002,2031.5,2031.2,0.85120347]
["bitfinex","ETHUSD",1772138682964,0.002,2031.5,2031.3,2.0819424]
["bitfinex","ETHUSD",1772138683263,0.002,2031.5,2031.3,0.85120347]
["bitfinex","ETHUSD",1772138685367,0.85567347,2031.5,2031.1,0.85120347]
["bitfinex","ETHUSD",1772138686365,0.002,2031.5,2031.1,0.85120347]
["bitfinex","ETHUSD",1772138687565,0.85567347,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1772138687967,0.85567347,2031.5,2031.2,2.08200299]
["bitfinex","ETHUSD",1772138690669,0.002,2031.3,2031.2,2.08200299]
["bitfinex","ETHUSD",1772138690965,0.002,2031.5,2031.2,2.48988222]
["bitfinex","ETHUSD",1772138692370,0.002,2031.5,2031.3,2.08192979]
["bitfinex","ETHUSD",1772138693840,0.002,2031.5,2031.3,0.85120347]
["bitfinex","ETHUSD",1772138700171,0.85567347,2031.5,2031.2,1.2590827]
["bitfinex","ETHUSD",1772138700372,0.85567347,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772138701354,0.85567347,2031.5,2031.1,1.23185943]
["bitfinex","ETHUSD",1772138702176,0.85567347,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772138702378,0.85567347,2031.5,2031.1,1.2600827]
["bitfinex","ETHUSD",1772138703278,0.85367347,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772138703475,0.85367347,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772138704279,0.85367347,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772138704956,0.85367347,2031.2,2030.9,0.85220347]
["bitfinex","ETHUSD",1772138705370,0.85367347,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772138706266,1.23275699,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772138706267,0.85367347,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772138706575,0.85367347,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772138706779,0.3664065,2030.8,2030.2,0.003]
["bitfinex","ETHUSD",1772138706978,0.44947328,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772138707390,0.44947328,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772138707588,0.44947328,2030.5,2029.9,0.0031]
["bitfinex","ETHUSD",1772138707788,0.45015159,2030.7,2030.0,0.85120347]
["bitfinex","ETHUSD",1772138708088,0.45015159,2030.7,2030.1,0.85120347]
["bitfinex","ETHUSD",1772138709087,0.45082039,2030.9,2030.1,0.85120347]
["bitfinex","ETHUSD",1772138709292,0.002,2031.3,2030.1,0.85120347]
["bitfinex","ETHUSD",1772138709293,0.002,2031.3,2030.9,0.85120347]
["bitfinex","ETHUSD",1772138709468,0.002,2031.3,2030.7,0.85120347]
["bitfinex","ETHUSD",1772138709469,0.45082039,2031.2,2030.7,0.85120347]
["bitfinex","ETHUSD",1772138709785,0.45082039,2031.2,2030.7,0.88466448]
["bitfinex","ETHUSD",1772138710286,0.002,2031.3,2030.8,1.29454371]
["bitfinex","ETHUSD",1772138710461,0.002,2031.3,2030.8,1.29254371]
["bitfinex","ETHUSD",1772138710657,0.002,2031.3,2030.8,0.88466448]
["bitfinex","ETHUSD",1772138711262,1.6855636,2031.3,2030.8,0.88466448]
["bitfinex","ETHUSD",1772138711480,0.45478588,2031.3,2030.8,0.88466448]
["bitfinex","ETHUSD",1772138713194,0.45478588,2031.3,2030.6,2.52367504]
["bitfinex","ETHUSD",1772138713367,0.45405407,2031.1,2030.6,2.52367504]
["bitfinex","ETHUSD",1772138713995,0.45405407,2031.1,2030.7,0.002]
["bitfinex","ETHUSD",1772138713996,0.45467255,2031.0,2030.7,0.002]
["bitfinex","ETHUSD",1772138714167,0.45467255,2031.0,2030.4,0.88466448]
["bitfinex","ETHUSD",1772138715599,0.45467255,2031.0,2030.4,2.11591536]
["bitfinex","ETHUSD",1772138715891,0.45467255,2031.0,2030.5,0.88466448]
["bitfinex","ETHUSD",1772138716290,1.68563171,2031.0,2030.5,0.88466448]
["bitfinex","ETHUSD",1772138716597,0.45467255,2031.0,2030.5,0.88466448]
["bitfinex","ETHUSD",1772138717393,0.45467255,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772138718698,0.45467255,2031.0,2030.6,2.11682768]
["bitfinex","ETHUSD",1772138719183,0.45467255,2031.0,2030.7,0.002]
["bitfinex","ETHUSD",1772138721299,1.23080061,2031.2,2030.7,0.002]
["bitfinex","ETHUSD",1772138721483,1.68964222,2031.2,2030.7,0.88666448]
["bitfinex","ETHUSD",1772138721684,0.45884161,2031.1,2030.7,0.88666448]
["bitfinex","ETHUSD",1772138723699,1.68970723,2031.1,2030.7,0.88666448]
["bitfinex","ETHUSD",1772138723883,0.46052818,2031.0,2030.7,0.002]
["bitfinex","ETHUSD",1772138724899,1.23081396,2031.2,2030.7,0.002]
["bitfinex","ETHUSD",1772138724900,0.46108156,2031.1,2030.7,0.88666448]
["bitfinex","ETHUSD",1772138725087,0.46308156,2031.3,2030.8,0.88466448]
["bitfinex","ETHUSD",1772138725681,0.46108156,2031.1,2030.6,0.88566448]
["bitfinex","ETHUSD",1772138726008,0.46108156,2031.1,2030.7,0.88466448]
["bitfinex","ETHUSD",1772138726508,1.69439371,2031.3,2030.8,0.002]
["bitfinex","ETHUSD",1772138726809,1.69439371,2031.3,2030.8,0.88466448]
["bitfinex","ETHUSD",1772138727105,1.23277626,2031.3,2030.8,0.88466448]
["bitfinex","ETHUSD",1772138727401,0.46215949,2031.2,2030.8,0.88466448]
["bitfinex","ETHUSD",1772138727588,0.46215949,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772138727791,0.46215949,2030.9,2030.7,0.002]
["bitfinex","ETHUSD",1772138728890,0.46215949,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772138729077,0.46215949,2030.9,2030.7,0.002]
["bitfinex","ETHUSD",1772138729579,0.46520348,2031.3,2030.7,0.88666448]
["bitfinex","ETHUSD",1772138729777,0.46520348,2031.3,2030.9,0.88466448]
["bitfinex","ETHUSD",1772138729778,2.12320348,2031.3,2030.9,0.88466448]
["bitfinex","ETHUSD",1772138729989,0.002,2031.3,2030.9,0.88466448]
["bitfinex","ETHUSD",1772138730619,0.002,2031.3,2031.0,0.88666448]
["bitfinex","ETHUSD",1772138730813,0.002,2031.5,2031.1,0.88466448]
["bitfinex","ETHUSD",1772138732704,0.002,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1772138732888,0.002,2031.5,2031.2,2.115464]
["bitfinex","ETHUSD",1772138733296,0.002,2031.5,2031.2,0.88466448]
["bitfinex","ETHUSD",1772138735994,0.002,2031.5,2031.3,0.002]
["bitfinex","ETHUSD",1772138736820,0.002,2031.5,2031.4,0.91010582]
["bitfinex","ETHUSD",1772138737411,0.002,2031.5,2031.3,0.002]
["bitfinex","ETHUSD",1772138737816,0.002,2031.5,2031.3,2.14282948]
["bitfinex","ETHUSD",1772138739113,0.002,2031.5,2031.3,0.91210582]
["bitfinex","ETHUSD",1772138740022,0.002,2031.5,2031.3,2.14084227]
["bitfinex","ETHUSD",1772138740234,0.002,2031.6,2031.5,0.88871083]
["bitfinex","ETHUSD",1772138740703,0.002,2031.6,2031.5,0.89071083]
["bitfinex","ETHUSD",1772138741104,0.002,2031.6,2031.5,0.002]
["bitfinex","ETHUSD",1772138742212,0.46134593,2031.6,2031.5,0.002]
["bitfinex","ETHUSD",1772138742511,0.002,2031.6,2031.5,0.002]
["bitfinex","ETHUSD",1772138744113,0.002,2031.8,2031.6,0.88871083]
["bitfinex","ETHUSD",1772138746942,0.002,2031.8,2031.5,0.89071083]
["bitfinex","ETHUSD",1772138749142,0.45766378,2031.8,2031.5,0.002]
["bitfinex","ETHUSD",1772138751209,0.002,2031.8,2031.5,0.27375627]
["bitfinex","ETHUSD",1772138751412,0.002,2031.8,2031.6,0.88871083]
["bitfinex","ETHUSD",1772138753450,0.002,2031.8,2031.5,0.002]
["bitfinex","ETHUSD",1772138753641,0.45568491,2031.8,2031.5,0.002]
["bitfinex","ETHUSD",1772138754147,0.45321412,2031.6,2031.2,0.88971083]
["bitfinex","ETHUSD",1772138755674,1.68579729,2031.6,2031.2,0.88971083]
["bitfinex","ETHUSD",1772138755950,0.45521412,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772138757546,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772138770732,0.002,2031.6,2031.5,0.91498769]
["bitfinex","ETHUSD",1772138770962,0.002,2031.9,2031.5,1.35988263]
["bitfinex","ETHUSD",1772138771149,0.002,2032.1,2031.6,0.91398769]
["bitfinex","ETHUSD",1772138771469,1.67,2032.3,2031.6,0.91398769]
["bitfinex","ETHUSD",1772138771956,1.67,2032.3,2031.5,1.35988263]
["bitfinex","ETHUSD",1772138771957,0.002,2032.3,2031.9,0.91398769]
["bitfinex","ETHUSD",1772138772160,0.44547114,2032.4,2032.1,0.91398769]
["bitfinex","ETHUSD",1772138772344,0.002,2032.3,2032.1,0.91398769]
["bitfinex","ETHUSD",1772138772543,0.002,2032.3,2031.9,2.14432836]
["bitfinex","ETHUSD",1772138772745,0.002,2032.3,2032.0,0.91398769]
["bitfinex","ETHUSD",1772138775046,0.002,2032.3,2032.0,2.14430188]
["bitfinex","ETHUSD",1772138775248,0.002,2032.3,2032.1,0.91398769]
["bitfinex","ETHUSD",1772138776155,1.6736528,2032.5,2032.1,0.91398769]
["bitfinex","ETHUSD",1772138776156,0.002,2032.2,2032.1,0.91398769]
["bitfinex","ETHUSD",1772138776496,0.44360119,2032.2,2031.7,0.91398769]
["bitfinex","ETHUSD",1772138776773,0.44325109,2032.0,2031.5,0.91498769]
["bitfinex","ETHUSD",1772138777145,0.44325109,2032.0,2031.6,0.91398769]
["bitfinex","ETHUSD",1772138778840,1.67360363,2032.0,2031.6,0.91398769]
["bitfinex","ETHUSD",1772138780057,1.67360363,2032.0,2031.6,0.91498769]
["bitfinex","ETHUSD",1772138780260,0.002,2031.8,2031.6,0.91498769]
["bitfinex","ETHUSD",1772138782071,0.004,2031.8,2031.6,0.91498769]
["bitfinex","ETHUSD",1772138785455,0.002,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1772138785650,0.44054773,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772138786050,0.44054773,2031.7,2031.2,0.91498769]
["bitfinex","ETHUSD",1772138786249,2.10822405,2031.6,2031.2,0.91498769]
["bitfinex","ETHUSD",1772138787362,0.43990578,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772138788275,1.67054565,2031.5,2031.2,0.91498769]
["bitfinex","ETHUSD",1772138789073,0.44127825,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772138789261,0.002,2031.4,2031.2,0.91498769]
["bitfinex","ETHUSD",1772138789657,1.23063987,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772138789658,0.44127825,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772138789876,0.4379852,2031.1,2030.6,0.91498769]
["bitfinex","ETHUSD",1772138790263,1.66887734,2031.1,2030.6,0.91498769]
["bitfinex","ETHUSD",1772138790780,1.66887734,2031.1,2030.7,0.91398769]
["bitfinex","ETHUSD",1772138791078,1.669,2031.4,2030.9,0.91398769]
["bitfinex","ETHUSD",1772138791252,1.671,2031.4,2030.9,0.91398769]
["bitfinex","ETHUSD",1772138791457,0.002,2031.3,2030.9,0.91398769]
["bitfinex","ETHUSD",1772138792455,0.002,2031.2,2030.9,0.91398769]
["bitfinex","ETHUSD",1772138793087,0.43706108,2031.2,2030.7,0.91398769]
["bitfinex","ETHUSD",1772138793287,0.002,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772138797189,0.43561054,2031.1,2030.7,0.83323338]
["bitfinex","ETHUSD",1772138797492,0.001,2031.0,2030.7,0.83323338]
["bitfinex","ETHUSD",1772138797795,0.4363275,2031.0,2030.7,0.83323338]
["bitfinex","ETHUSD",1772138798089,0.4363275,2031.0,2030.3,0.83323338]
["bitfinex","ETHUSD",1772138798295,0.4363275,2031.0,2030.2,0.83423338]
["bitfinex","ETHUSD",1772138799583,0.83335934,2030.8,2030.2,0.83423338]
["bitfinex","ETHUSD",1772138799891,0.83335934,2030.6,2030.2,0.83423338]
["bitfinex","ETHUSD",1772138800386,0.001,2030.5,2030.2,0.83423338]
["bitfinex","ETHUSD",1772138800733,0.83335934,2030.6,2030.2,0.83423338]
["bitfinex","ETHUSD",1772138801381,0.83335934,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772138802162,2.90215074,2030.7,2030.2,0.88477442]
["bitfinex","ETHUSD",1772138802380,0.001,2030.5,2030.2,0.88477442]
["bitfinex","ETHUSD",1772138802580,0.001,2030.7,2030.2,0.88477442]
["bitfinex","ETHUSD",1772138804302,0.83435934,2030.7,2030.2,2.11617203]
["bitfinex","ETHUSD",1772138805093,0.83435934,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772138806599,2.06549035,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772138807096,0.83335934,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772138807597,0.83435934,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772138808217,0.83435934,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772138810008,2.06561972,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772138810482,1.23226038,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772138810688,0.83335934,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772138810896,0.001,2030.5,2030.2,0.88477442]
["bitfinex","ETHUSD",1772138811271,0.002,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772138811471,0.002,2030.9,2030.3,0.88377442]
["bitfinex","ETHUSD",1772138811770,0.83335934,2030.8,2030.3,0.88377442]
["bitfinex","ETHUSD",1772138812374,2.06441715,2030.8,2030.3,2.11509741]
["bitfinex","ETHUSD",1772138812591,2.06441715,2030.8,2030.3,2.11511655]
["bitfinex","ETHUSD",1772138814193,0.83335934,2030.8,2030.3,2.11511655]
["bitfinex","ETHUSD",1772138814401,2.06440349,2030.8,2030.3,2.11511655]
["bitfinex","ETHUSD",1772138814589,0.002,2030.9,2030.4,0.88377442]
["bitfinex","ETHUSD",1772138816273,0.002,2030.9,2030.6,0.88377442]
["bitfinex","ETHUSD",1772138816495,0.002,2031.1,2030.7,0.88377442]
["bitfinex","ETHUSD",1772138818602,0.002,2031.1,2030.8,2.11481637]
["bitfinex","ETHUSD",1772138819108,0.002,2031.1,2030.8,0.88377442]
["bitfinex","ETHUSD",1772138820718,0.002,2031.1,2030.9,0.88377442]
["bitfinex","ETHUSD",1772138822033,0.002,2031.4,2031.0,0.88377442]
["bitfinex","ETHUSD",1772138822699,0.002,2031.4,2031.1,0.88377442]
["bitfinex","ETHUSD",1772138823099,0.83535934,2031.4,2031.1,0.88377442]
["bitfinex","ETHUSD",1772138823794,0.83535934,2031.4,2030.4,0.88487442]
["bitfinex","ETHUSD",1772138823994,0.83335934,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772138824214,0.83335934,2030.7,2029.9,0.67721348]
["bitfinex","ETHUSD",1772138825217,2.06452254,2030.6,2030.0,1.91015566]
["bitfinex","ETHUSD",1772138825518,1.2311632,2030.6,2030.0,1.91015566]
["bitfinex","ETHUSD",1772138825725,0.83335934,2030.5,2030.0,1.91015566]
["bitfinex","ETHUSD",1772138828890,1.23122925,2030.5,2030.0,0.67862857]
["bitfinex","ETHUSD",1772138829100,0.83335934,2030.4,2030.0,0.67862857]
["bitfinex","ETHUSD",1772138829298,0.83335934,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772138831214,2.12828108,2030.5,2029.9,0.68904675]
["bitfinex","ETHUSD",1772138831514,0.89701937,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1772138831721,2.12824352,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1772138832116,2.12824352,2030.5,2030.0,1.92085744]
["bitfinex","ETHUSD",1772138832312,0.89701937,2030.5,2030.1,0.68933035]
["bitfinex","ETHUSD",1772138833524,0.89701937,2030.5,2030.1,1.92078254]
["bitfinex","ETHUSD",1772138837510,0.89701937,2030.5,2030.1,1.23145219]
["bitfinex","ETHUSD",1772138841333,0.001,2030.3,2030.1,1.23145219]
["bitfinex","ETHUSD",1772138844537,2.12787949,2031.1,2030.3,0.70262002]
["bitfinex","ETHUSD",1772138844834,0.89701937,2031.0,2030.3,0.70262002]
["bitfinex","ETHUSD",1772138845610,0.89701937,2031.0,2030.4,1.93501814]
["bitfinex","ETHUSD",1772138845931,0.89701937,2031.0,2030.1,1.93624777]
["bitfinex","ETHUSD",1772138845932,0.89701937,2030.9,2030.1,1.93624777]
["bitfinex","ETHUSD",1772138846436,0.89701937,2030.9,2030.0,1.23148955]
["bitfinex","ETHUSD",1772138847214,0.89701937,2030.9,2029.9,1.93737579]
["bitfinex","ETHUSD",1772138847638,0.89701937,2030.7,2029.9,1.93737579]
["bitfinex","ETHUSD",1772138849645,0.89701937,2030.5,2029.9,1.23256223]
["bitfinex","ETHUSD",1772138849852,0.89701937,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772138852553,0.89701937,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772138856866,0.001,2030.4,2029.9,0.71727184]
["bitfinex","ETHUSD",1772138860576,0.001,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1772138860867,0.001,2030.4,2030.1,0.71963472]
["bitfinex","ETHUSD",1772138862279,3.75980413,2030.7,2030.2,0.72026115]
["bitfinex","ETHUSD",1772138862449,0.86469518,2030.6,2030.2,0.72026115]
["bitfinex","ETHUSD",1772138862650,0.86469518,2030.6,2030.2,1.9516456]
["bitfinex","ETHUSD",1772138863970,1.23116499,2030.6,2030.2,0.72026115]
["bitfinex","ETHUSD",1772138864270,0.86469518,2030.5,2030.2,1.95165698]
["bitfinex","ETHUSD",1772138866373,2.52869518,2030.7,2030.3,0.72340603]
["bitfinex","ETHUSD",1772138866876,0.86469518,2030.6,2030.3,1.95474222]
["bitfinex","ETHUSD",1772138868774,1.664,2030.7,2030.4,0.72566198]
["bitfinex","ETHUSD",1772138868969,0.86469518,2030.8,2030.4,0.72566198]
["bitfinex","ETHUSD",1772138869547,3.75662093,2031.0,2030.4,0.72566198]
["bitfinex","ETHUSD",1772138869752,0.86469518,2030.9,2030.4,0.72566198]
["bitfinex","ETHUSD",1772138869978,0.86469518,2030.9,2030.2,0.72639394]
["bitfinex","ETHUSD",1772138870471,0.86469518,2030.9,2030.2,1.95779719]
["bitfinex","ETHUSD",1772138871577,0.86469518,2030.8,2030.3,0.72711702]
["bitfinex","ETHUSD",1772138873881,0.86469518,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1772138874384,0.86469518,2030.7,2030.3,1.95841563]
["bitfinex","ETHUSD",1772138874756,0.86469518,2030.7,2030.2,4.92546065]
["bitfinex","ETHUSD",1772138874757,0.86469518,2030.7,2030.2,1.961303]
["bitfinex","ETHUSD",1772138875080,0.86469518,2030.7,2030.3,0.72994999]
["bitfinex","ETHUSD",1772138875483,0.86469518,2031.0,2030.3,0.72994999]
["bitfinex","ETHUSD",1772138876187,0.86469518,2031.0,2030.5,0.73063224]
["bitfinex","ETHUSD",1772138876486,0.86469518,2031.0,2030.5,0.73173224]
["bitfinex","ETHUSD",1772138876792,0.001,2030.6,2030.5,0.73173224]
["bitfinex","ETHUSD",1772138877474,0.001,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1772138878068,0.001,2030.6,2030.5,0.73308553]
["bitfinex","ETHUSD",1772138878377,0.001,2030.6,2030.5,1.96430936]
["bitfinex","ETHUSD",1772138878961,0.001,2030.6,2030.5,1.23232383]
["bitfinex","ETHUSD",1772138880384,0.001,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1772138881281,0.86669518,2031.2,2030.5,0.73505744]
["bitfinex","ETHUSD",1772138881461,0.86469518,2031.1,2030.5,0.73505744]
["bitfinex","ETHUSD",1772138882260,0.86469518,2031.1,2030.5,0.65441444]
["bitfinex","ETHUSD",1772138882986,0.86469518,2031.0,2030.5,1.88558972]
["bitfinex","ETHUSD",1772138883986,0.86469518,2031.0,2030.6,0.87413233]
["bitfinex","ETHUSD",1772138885085,0.86469518,2031.0,2030.7,1.23110257]
["bitfinex","ETHUSD",1772138885786,0.86469518,2031.0,2030.7,2.1052349]
["bitfinex","ETHUSD",1772138886162,0.86469518,2031.0,2030.7,0.87413233]
["bitfinex","ETHUSD",1772138886485,0.86669518,2031.2,2030.8,0.87413233]
["bitfinex","ETHUSD",1772138887057,0.86669518,2031.2,2030.9,0.87413233]
["bitfinex","ETHUSD",1772138887983,0.86669518,2031.2,2030.8,1.50284573]
["bitfinex","ETHUSD",1772138888187,0.86469518,2031.1,2030.7,1.23108018]
["bitfinex","ETHUSD",1772138888358,0.86469518,2031.1,2030.7,2.10521251]
["bitfinex","ETHUSD",1772138889480,0.86469518,2030.9,2030.5,2.10532809]
["bitfinex","ETHUSD",1772138889893,0.87900482,2031.1,2030.7,0.91731105]
["bitfinex","ETHUSD",1772138890162,0.87900482,2031.1,2030.7,0.91841105]
["bitfinex","ETHUSD",1772138890580,0.001,2031.0,2030.7,0.91841105]
["bitfinex","ETHUSD",1772138891772,0.88000482,2031.0,2030.7,0.91841105]
["bitfinex","ETHUSD",1772138891970,0.88000482,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772138894489,0.87900482,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772138895503,0.87900482,2030.9,2030.6,0.27185458]
["bitfinex","ETHUSD",1772138897896,0.87900482,2030.9,2030.6,1.50299322]
["bitfinex","ETHUSD",1772138903492,0.87900482,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1772138904070,0.88100482,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1772138904276,0.87900482,2031.1,2030.8,1.19016563]
["bitfinex","ETHUSD",1772138904471,0.87900482,2031.3,2031.0,0.27185458]
["bitfinex","ETHUSD",1772138905406,0.87900482,2031.3,2030.9,1.32500597]
["bitfinex","ETHUSD",1772138907606,0.87900482,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1772138908105,0.88100482,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772138908982,0.88100482,2031.4,2031.0,2.14823177]
["bitfinex","ETHUSD",1772138910017,0.88100482,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772138910311,0.87900482,2031.2,2030.5,1.23227127]
["bitfinex","ETHUSD",1772138910485,0.87900482,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772138911110,0.87900482,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772138911917,0.798,2030.7,2030.3,2.55743853]
["bitfinex","ETHUSD",1772138912118,0.87900482,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772138913717,1.23104195,2030.8,2030.1,0.0011]
["bitfinex","ETHUSD",1772138913718,0.87900482,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772138914092,0.87900482,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1772138919520,2.11041059,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1772138919688,0.88905055,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772138919884,0.88905055,2030.1,2029.7,1.23270518]
["bitfinex","ETHUSD",1772138920290,0.88905055,2030.1,2029.8,0.95227721]
["bitfinex","ETHUSD",1772138923298,0.88905055,2030.1,2029.8,2.18392353]
["bitfinex","ETHUSD",1772138925419,0.88905055,2030.6,2030.1,0.95227721]
["bitfinex","ETHUSD",1772138925795,0.88905055,2030.5,2030.1,0.95227721]
["bitfinex","ETHUSD",1772138926503,0.88905055,2030.5,2030.0,2.18376434]
["bitfinex","ETHUSD",1772138927023,0.88905055,2030.5,2029.9,0.95227721]
["bitfinex","ETHUSD",1772138927204,0.88905055,2030.5,2029.8,2.18392564]
["bitfinex","ETHUSD",1772138927526,0.88905055,2030.5,2029.9,0.95227721]
["bitfinex","ETHUSD",1772138927718,0.88905055,2030.4,2029.9,2.1838272]
["bitfinex","ETHUSD",1772138928106,0.88905055,2030.4,2030.0,0.95227721]
["bitfinex","ETHUSD",1772138928422,0.88905055,2030.4,2030.0,0.95337721]
["bitfinex","ETHUSD",1772138931628,0.001,2030.5,2030.1,0.95227721]
["bitfinex","ETHUSD",1772138931928,0.88905055,2030.4,2030.0,2.18486421]
["bitfinex","ETHUSD",1772138938430,0.59824658,2030.5,2030.1,0.95227721]
["bitfinex","ETHUSD",1772138939529,0.59824658,2030.5,2030.0,1.232587]
["bitfinex","ETHUSD",1772138939738,0.59824658,2030.5,2030.0,2.18486421]
["bitfinex","ETHUSD",1772138940528,0.59824658,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772138942545,1.82948593,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772138942719,0.60435156,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772138947342,0.001,2030.5,2030.2,0.95337721]
["bitfinex","ETHUSD",1772138947343,0.61376313,2030.5,2030.2,0.95337721]
["bitfinex","ETHUSD",1772138947642,0.001,2030.5,2030.2,0.95337721]
["bitfinex","ETHUSD",1772138948044,0.61438289,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772138948226,0.001,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772138948227,0.001,2030.5,2030.3,0.95227721]
["bitfinex","ETHUSD",1772138948421,0.001,2030.5,2030.2,0.40879492]
["bitfinex","ETHUSD",1772138948422,0.61538289,2030.5,2030.2,0.95337721]
["bitfinex","ETHUSD",1772138948617,0.001,2030.5,2030.2,0.95337721]
["bitfinex","ETHUSD",1772138948818,0.001,2030.5,2030.3,0.95227721]
["bitfinex","ETHUSD",1772138949447,0.001,2030.5,2030.3,2.1835798]
["bitfinex","ETHUSD",1772138949648,0.001,2030.5,2030.4,0.91872923]
["bitfinex","ETHUSD",1772138949848,0.001,2030.5,2030.2,2.1512257]
["bitfinex","ETHUSD",1772138950047,0.001,2030.5,2030.3,0.91872923]
["bitfinex","ETHUSD",1772138950245,0.001,2030.5,2030.2,1.23250332]
["bitfinex","ETHUSD",1772138950440,0.62014063,2030.5,2030.2,1.23250332]
["bitfinex","ETHUSD",1772138952248,0.62014063,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772138957654,0.001,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772138959852,0.001,2030.5,2030.4,0.91982923]
["bitfinex","ETHUSD",1772138961162,0.001,2030.7,2030.5,0.91872923]
["bitfinex","ETHUSD",1772138962265,0.001,2030.7,2030.5,2.14990254]
["bitfinex","ETHUSD",1772138962462,0.001,2030.7,2030.6,0.91872923]
["bitfinex","ETHUSD",1772138964258,0.001,2030.7,2030.6,0.91982923]
["bitfinex","ETHUSD",1772138965895,0.001,2030.7,2030.6,2.15099243]
["bitfinex","ETHUSD",1772138966162,0.64387037,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138966650,0.64387037,2030.7,2030.4,0.91982923]
["bitfinex","ETHUSD",1772138969065,0.64387037,2030.7,2030.4,2.15108681]
["bitfinex","ETHUSD",1772138970386,0.64387037,2030.7,2030.4,0.91982923]
["bitfinex","ETHUSD",1772138973381,0.27201399,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772138973552,2.15568391,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138973862,0.65156583,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772138974471,1.50411808,2030.7,2030.4,0.91982923]
["bitfinex","ETHUSD",1772138974472,0.001,2030.7,2030.4,0.91982923]
["bitfinex","ETHUSD",1772138976363,0.001,2030.7,2030.6,0.93382372]
["bitfinex","ETHUSD",1772138976764,0.001,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772138977684,0.001,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138977685,0.65734199,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772138979078,0.66055318,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138979577,1.89166166,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138979786,0.66055318,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138980382,1.89166103,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138982670,0.66055318,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138982870,0.66055318,2030.7,2030.4,1.02128556]
["bitfinex","ETHUSD",1772138984566,0.66055318,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772138984790,0.66690615,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772138988995,0.002,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772138989389,0.79740764,2030.4,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138989693,0.79740764,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772138990077,0.79740764,2030.4,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138990794,0.002,2030.5,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138991092,0.80152993,2030.5,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138991892,2.03276029,2030.5,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138993093,0.80158302,2030.4,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138994596,2.30782936,2030.5,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138995099,0.80360096,2030.4,2030.1,1.02128556]
["bitfinex","ETHUSD",1772138996499,1.07859994,2030.5,2030.1,2.25275157]
["bitfinex","ETHUSD",1772138996679,1.07859994,2030.5,2030.2,1.02018556]
["bitfinex","ETHUSD",1772139000104,1.07859994,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772139000313,0.002,2030.5,2030.0,2.25278759]
["bitfinex","ETHUSD",1772139000494,0.002,2030.5,2030.2,1.02018556]
["bitfinex","ETHUSD",1772139001008,1.27432488,2030.3,2030.0,1.02128556]
["bitfinex","ETHUSD",1772139001204,0.002,2030.4,2030.0,1.02128556]
["bitfinex","ETHUSD",1772139001408,0.82903541,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772139001611,0.82703541,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772139001789,0.82949471,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772139001992,0.27201399,2030.3,2029.5,0.0011]
["bitfinex","ETHUSD",1772139001993,0.82949471,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772139002190,0.27201399,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772139002506,1.1015087,2029.8,2029.5,1.02128556]
["bitfinex","ETHUSD",1772139002711,1.1015087,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772139002900,2.0612065,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772139003106,0.27201399,2029.6,2029.4,1.02128556]
["bitfinex","ETHUSD",1772139003449,0.82949471,2029.7,2029.4,1.02128556]
["bitfinex","ETHUSD",1772139004127,0.83432862,2029.8,2029.5,1.02018556]
["bitfinex","ETHUSD",1772139004620,0.27201399,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772139004787,1.10634261,2029.8,2029.4,1.02128556]
["bitfinex","ETHUSD",1772139004988,1.10634261,2029.8,2029.2,1.02128556]
["bitfinex","ETHUSD",1772139004989,0.27201399,2029.6,2029.2,1.02128556]
["bitfinex","ETHUSD",1772139005201,0.83670191,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1772139005482,0.83670191,2029.7,2029.3,1.02018556]
["bitfinex","ETHUSD",1772139005702,0.83670191,2029.8,2029.3,1.02018556]
["bitfinex","ETHUSD",1772139006711,1.1087159,2029.8,2029.3,1.02018556]
["bitfinex","ETHUSD",1772139007103,0.84136759,2030.0,2029.5,1.02018556]
["bitfinex","ETHUSD",1772139008305,0.84365776,2029.9,2029.5,1.02018556]
["bitfinex","ETHUSD",1772139008927,0.8459363,2030.1,2029.6,1.02018556]
["bitfinex","ETHUSD",1772139009224,2.349301,2030.3,2029.8,1.02018556]
["bitfinex","ETHUSD",1772139009425,0.8459363,2030.2,2029.8,1.02018556]
["bitfinex","ETHUSD",1772139010507,0.002,2030.4,2030.0,1.03208337]
["bitfinex","ETHUSD",1772139010827,0.85239943,2030.4,2030.0,1.03208337]
["bitfinex","ETHUSD",1772139011198,0.002,2030.4,2030.1,2.2635498]
["bitfinex","ETHUSD",1772139011400,0.002,2030.4,2030.1,1.03208337]
["bitfinex","ETHUSD",1772139011627,0.85258462,2030.1,2029.7,1.03208337]
["bitfinex","ETHUSD",1772139012532,0.75879502,2030.4,2029.5,1.03208337]
["bitfinex","ETHUSD",1772139012753,0.002,2030.4,2030.2,1.03208337]
["bitfinex","ETHUSD",1772139013032,0.002,2030.5,2030.3,1.03208337]
["bitfinex","ETHUSD",1772139013330,0.002,2030.5,2030.4,1.03208337]
["bitfinex","ETHUSD",1772139015428,0.002,2030.5,2030.4,2.26336784]
["bitfinex","ETHUSD",1772139017439,0.002,2030.9,2030.5,1.03208337]
["bitfinex","ETHUSD",1772139017605,0.002,2031.0,2030.7,1.03208337]
["bitfinex","ETHUSD",1772139017926,0.77156019,2031.4,2030.8,1.03208337]
["bitfinex","ETHUSD",1772139018128,2.00229486,2031.4,2030.8,1.03208337]
["bitfinex","ETHUSD",1772139018333,0.77364465,2031.3,2030.8,1.03208337]
["bitfinex","ETHUSD",1772139020603,0.77773715,2031.1,2030.6,1.03208337]
["bitfinex","ETHUSD",1772139020831,0.77773715,2031.1,2030.5,2.26326553]
["bitfinex","ETHUSD",1772139021330,0.77773715,2031.1,2030.6,1.03208337]
["bitfinex","ETHUSD",1772139023252,0.78369884,2031.0,2030.0,1.03208337]
["bitfinex","ETHUSD",1772139023530,0.78369884,2031.1,2030.2,1.03208337]
["bitfinex","ETHUSD",1772139024817,0.78563732,2031.3,2030.2,1.03208337]
["bitfinex","ETHUSD",1772139025024,0.78755837,2031.2,2030.2,1.03208337]
["bitfinex","ETHUSD",1772139025743,0.78755837,2031.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1772139025973,0.78755837,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772139026126,0.78755837,2031.2,2030.8,1.03308337]
["bitfinex","ETHUSD",1772139026127,0.002,2031.1,2030.8,1.03308337]
["bitfinex","ETHUSD",1772139028137,0.002,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772139028138,0.79518284,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772139030444,2.02608187,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772139030616,0.79682521,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772139032517,0.79682521,2031.0,2030.6,1.03208337]
["bitfinex","ETHUSD",1772139032718,0.80139032,2031.1,2030.6,1.03208337]
["bitfinex","ETHUSD",1772139034947,2.03225665,2031.1,2030.6,1.03208337]
["bitfinex","ETHUSD",1772139035248,0.80456633,2031.0,2030.6,2.26323327]
["bitfinex","ETHUSD",1772139035623,0.80456633,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772139037047,0.80958959,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772139038622,2.04219388,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772139038944,0.81323259,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772139039650,0.81443792,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772139045445,2.05662654,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772139045938,0.82511157,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772139046139,1.23298439,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772139046363,0.82711157,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772139047454,2.05809488,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772139049363,0.82945868,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772139051652,0.82945868,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772139051847,0.83224656,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772139052051,0.83361926,2030.3,2029.8,1.05656344]
["bitfinex","ETHUSD",1772139052365,0.83361926,2030.3,2029.7,1.05656344]
["bitfinex","ETHUSD",1772139054570,0.83631665,2030.2,2029.8,1.05656344]
["bitfinex","ETHUSD",1772139055171,0.83764181,2030.0,2029.6,1.05766344]
["bitfinex","ETHUSD",1772139056054,0.83896179,2030.2,2029.6,1.05766344]
["bitfinex","ETHUSD",1772139056979,2.07173206,2030.1,2029.6,1.05766344]
["bitfinex","ETHUSD",1772139057276,0.84026563,2029.9,2029.4,1.05766344]
["bitfinex","ETHUSD",1772139057452,1.23146643,2030.1,2029.5,1.05656344]
["bitfinex","ETHUSD",1772139057643,1.23146643,2030.1,2029.2,0.0011]
["bitfinex","ETHUSD",1772139057644,0.84026563,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772139057845,0.98158276,2029.7,2029.1,1.05656344]
["bitfinex","ETHUSD",1772139058049,0.98158276,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772139058748,2.21347395,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772139058948,0.98158276,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772139059371,0.98158276,2029.4,2029.0,1.05766344]
["bitfinex","ETHUSD",1772139060482,0.98158276,2029.4,2028.5,1.05656344]
["bitfinex","ETHUSD",1772139060483,0.98158276,2029.3,2028.5,1.05656344]
["bitfinex","ETHUSD",1772139061278,2.21359537,2029.2,2028.5,1.05656344]
["bitfinex","ETHUSD",1772139061583,0.98158276,2029.1,2028.5,1.05656344]
["bitfinex","ETHUSD",1772139062765,1.23201261,2029.2,2028.5,1.05656344]
["bitfinex","ETHUSD",1772139062962,1.23201261,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772139063180,2.21359537,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772139065181,0.98158276,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772139067194,2.21359997,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772139068193,0.98158276,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772139071291,2.21363326,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772139071992,1.03485647,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772139073566,2.2669298,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772139074074,1.03485647,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772139074396,2.2669298,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772139075274,1.23207333,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772139075601,1.03485647,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772139075777,2.70585647,2029.4,2029.0,1.03589926]
["bitfinex","ETHUSD",1772139076101,3.93776213,2029.4,2029.0,1.03589926]
["bitfinex","ETHUSD",1772139076270,2.70585647,2029.4,2029.0,1.03589926]
["bitfinex","ETHUSD",1772139076468,1.671,2029.4,2029.0,1.03589926]
["bitfinex","ETHUSD",1772139076997,2.90289813,2029.4,2029.0,1.03589926]
["bitfinex","ETHUSD",1772139077889,1.671,2029.4,2029.0,1.03589926]
["bitfinex","ETHUSD",1772139079001,2.90289363,2029.4,2029.0,1.03589926]
["bitfinex","ETHUSD",1772139080297,2.70585647,2029.4,2029.1,1.03489926]
["bitfinex","ETHUSD",1772139080876,1.03485647,2029.1,2028.7,1.03589926]
["bitfinex","ETHUSD",1772139081089,0.40858789,2029.0,2028.7,1.03589926]
["bitfinex","ETHUSD",1772139081297,1.44344436,2029.0,2028.7,1.03589926]
["bitfinex","ETHUSD",1772139081499,1.03485647,2028.7,2028.1,1.03489926]
["bitfinex","ETHUSD",1772139081816,1.44344436,2028.6,2028.1,1.03489926]
["bitfinex","ETHUSD",1772139082694,1.03485647,2028.5,2028.1,2.26757827]
["bitfinex","ETHUSD",1772139082895,1.03485647,2028.5,2028.2,1.03489926]
["bitfinex","ETHUSD",1772139083097,1.64099504,2028.6,2028.2,1.03489926]
["bitfinex","ETHUSD",1772139083298,2.26726362,2028.6,2028.2,1.03489926]
["bitfinex","ETHUSD",1772139084420,2.26726362,2028.6,2027.5,1.03489926]
["bitfinex","ETHUSD",1772139084421,1.03485647,2028.2,2027.5,1.03489926]
["bitfinex","ETHUSD",1772139084610,5.04958273,2028.6,2027.1,2.26818819]
["bitfinex","ETHUSD",1772139084611,1.03485647,2027.8,2027.1,2.26818819]
["bitfinex","ETHUSD",1772139084796,1.03485647,2027.8,2027.2,1.03489926]
["bitfinex","ETHUSD",1772139086624,2.26777589,2027.8,2027.3,1.03489926]
["bitfinex","ETHUSD",1772139087095,1.03485647,2027.6,2026.7,1.03489926]
["bitfinex","ETHUSD",1772139087814,1.03485647,2027.3,2026.7,1.03489926]
["bitfinex","ETHUSD",1772139088208,1.682,2027.5,2026.7,1.03489926]
["bitfinex","ETHUSD",1772139088209,2.71685647,2027.5,2026.7,1.03489926]
["bitfinex","ETHUSD",1772139088427,1.682,2027.5,2026.7,1.03489926]
["bitfinex","ETHUSD",1772139088633,1.03485647,2027.4,2026.7,1.03489926]
["bitfinex","ETHUSD",1772139088808,1.03485647,2027.4,2026.9,1.03489926]
["bitfinex","ETHUSD",1772139089003,1.682,2027.5,2026.9,1.03489926]
["bitfinex","ETHUSD",1772139089216,2.91507657,2027.5,2026.9,1.03489926]
["bitfinex","ETHUSD",1772139089420,1.682,2027.5,2026.9,1.03489926]
["bitfinex","ETHUSD",1772139089998,1.36453515,2027.3,2026.6,0.88519837]
["bitfinex","ETHUSD",1772139090237,1.03485647,2027.2,2026.6,2.11878832]
["bitfinex","ETHUSD",1772139090436,1.03485647,2027.2,2026.4,2.11886961]
["bitfinex","ETHUSD",1772139090938,1.03485647,2027.2,2026.5,0.88519837]
["bitfinex","ETHUSD",1772139091815,1.03485647,2027.5,2026.7,0.61563256]
["bitfinex","ETHUSD",1772139093130,1.03485647,2027.7,2026.9,0.48316736]
["bitfinex","ETHUSD",1772139093328,1.03485647,2027.6,2026.7,0.48316736]
["bitfinex","ETHUSD",1772139093555,1.03485647,2027.8,2026.7,0.48316736]
["bitfinex","ETHUSD",1772139094039,1.03485647,2027.8,2026.9,0.48316736]
["bitfinex","ETHUSD",1772139094418,1.03485647,2027.8,2027.0,0.35222364]
["bitfinex","ETHUSD",1772139095039,1.03485647,2027.8,2026.6,4.93388592]
["bitfinex","ETHUSD",1772139095040,1.03485647,2027.2,2026.4,4.93485032]
["bitfinex","ETHUSD",1772139095234,1.03485647,2027.0,2026.2,0.22278395]
["bitfinex","ETHUSD",1772139096934,0.47330347,2026.8,2026.2,0.22278395]
["bitfinex","ETHUSD",1772139097126,0.47330347,2026.8,2026.2,1.45661442]
["bitfinex","ETHUSD",1772139097915,0.47330347,2027.0,2026.3,0.21000555]
["bitfinex","ETHUSD",1772139098805,3.38553662,2027.2,2026.5,0.21000555]
["bitfinex","ETHUSD",1772139099010,2.15230347,2027.2,2026.5,0.21000555]
["bitfinex","ETHUSD",1772139099513,2.15230347,2027.2,2026.4,1.23481496]
["bitfinex","ETHUSD",1772139099514,0.47330347,2027.1,2026.4,0.0011]
["bitfinex","ETHUSD",1772139099728,0.47330347,2027.1,2026.4,0.21110555]
["bitfinex","ETHUSD",1772139100736,0.45228057,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772139100937,0.45228057,2027.0,2026.4,0.21110555]
["bitfinex","ETHUSD",1772139102112,0.45228057,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772139102735,1.23340911,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772139102937,0.45228057,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1772139103441,0.45228057,2026.9,2025.9,4.93716634]
["bitfinex","ETHUSD",1772139103442,0.45228057,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772139103735,0.45228057,2026.6,2025.9,1.44511908]
["bitfinex","ETHUSD",1772139103936,0.45228057,2026.6,2025.9,0.21110555]
["bitfinex","ETHUSD",1772139105028,1.68593465,2026.5,2025.9,0.21110555]
["bitfinex","ETHUSD",1772139105221,1.68593465,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772139105222,0.45228057,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772139105420,0.45228057,2025.9,2025.1,1.22919473]
["bitfinex","ETHUSD",1772139107335,0.45228057,2025.9,2024.9,4.93802775]
["bitfinex","ETHUSD",1772139109340,0.45228057,2025.9,2024.9,6.3025629]
["bitfinex","ETHUSD",1772139110041,0.45228057,2025.9,2025.2,1.36453515]
["bitfinex","ETHUSD",1772139110438,1.23381614,2026.3,2025.2,1.36453515]
["bitfinex","ETHUSD",1772139110640,0.5,2026.2,2025.2,1.36453515]
["bitfinex","ETHUSD",1772139111016,0.5,2026.2,2025.1,0.0011]
["bitfinex","ETHUSD",1772139111638,0.5,2026.1,2025.1,1.23560693]
["bitfinex","ETHUSD",1772139113145,0.5,2026.1,2025.1,0.98560693]
["bitfinex","ETHUSD",1772139113735,0.5,2026.0,2025.1,0.98560693]
["bitfinex","ETHUSD",1772139116244,0.5,2026.2,2025.2,1.36453515]
["bitfinex","ETHUSD",1772139116430,0.5,2026.2,2025.5,1.36453515]
["bitfinex","ETHUSD",1772139118547,0.5,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1772139119548,0.5,2026.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1772139119947,0.5,2026.1,2025.4,4.93698478]
["bitfinex","ETHUSD",1772139119948,0.5,2026.1,2025.4,1.36453515]
["bitfinex","ETHUSD",1772139120357,0.5,2026.1,2025.1,4.93791599]
["bitfinex","ETHUSD",1772139120561,0.5,2026.1,2025.1,6.30245114]
["bitfinex","ETHUSD",1772139121542,4.93392442,2026.8,2025.7,1.36453515]
["bitfinex","ETHUSD",1772139121543,0.5,2026.3,2025.7,1.36453515]
["bitfinex","ETHUSD",1772139121937,0.5,2026.3,2025.4,1.36453515]
["bitfinex","ETHUSD",1772139122460,0.5,2026.3,2025.1,6.30245114]
["bitfinex","ETHUSD",1772139123586,0.5,2026.3,2025.7,1.36453515]
["bitfinex","ETHUSD",1772139123741,0.5,2027.3,2026.0,1.36453515]
["bitfinex","ETHUSD",1772139127046,0.5,2027.3,2026.1,1.23389763]
["bitfinex","ETHUSD",1772139127047,0.5,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1772139130860,0.5,2027.0,2026.1,1.23389763]
["bitfinex","ETHUSD",1772139136373,0.501,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1772139140060,0.5,2026.6,2025.9,1.23401944]
["bitfinex","ETHUSD",1772139141177,0.10783224,2026.7,2026.1,0.46442027]
["bitfinex","ETHUSD",1772139142757,0.10783224,2026.7,2026.3,0.46442027]
["bitfinex","ETHUSD",1772139145886,0.10783224,2026.7,2026.4,1.23371496]
["bitfinex","ETHUSD",1772139146679,0.10783224,2027.3,2026.6,0.46442027]
["bitfinex","ETHUSD",1772139146986,0.10783224,2027.3,2026.4,2.59825011]
["bitfinex","ETHUSD",1772139146987,0.10783224,2027.7,2026.5,0.46442027]
["bitfinex","ETHUSD",1772139147179,0.10783224,2027.5,2026.5,0.46442027]
["bitfinex","ETHUSD",1772139148093,0.10783224,2027.3,2026.6,1.69801348]
["bitfinex","ETHUSD",1772139149574,0.10783224,2027.3,2026.7,0.46442027]
["bitfinex","ETHUSD",1772139149772,0.10783224,2028.0,2026.7,0.46442027]
["bitfinex","ETHUSD",1772139149982,0.10783224,2027.8,2027.0,0.46442027]
["bitfinex","ETHUSD",1772139150771,0.10783224,2028.0,2027.1,0.46442027]
["bitfinex","ETHUSD",1772139151679,0.10783224,2028.0,2027.2,0.46442027]
["bitfinex","ETHUSD",1772139151992,1.23358431,2028.3,2027.2,0.46442027]
["bitfinex","ETHUSD",1772139152188,0.10783224,2028.2,2027.4,0.46442027]
["bitfinex","ETHUSD",1772139152391,0.001,2028.3,2027.4,0.46442027]
["bitfinex","ETHUSD",1772139152574,0.10883224,2028.3,2027.4,0.46442027]
["bitfinex","ETHUSD",1772139153881,0.10783224,2028.2,2027.4,0.46442027]
["bitfinex","ETHUSD",1772139154086,0.10783224,2028.2,2027.6,0.46442027]
["bitfinex","ETHUSD",1772139155868,1.34046395,2028.2,2027.6,0.46442027]
["bitfinex","ETHUSD",1772139156183,0.10783224,2028.2,2027.6,0.46442027]
["bitfinex","ETHUSD",1772139156364,0.10783224,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1772139158000,1.34045315,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1772139158295,1.23262091,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1772139158487,0.10783224,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772139158995,0.10783224,2028.1,2027.7,1.68943743]
["bitfinex","ETHUSD",1772139159769,0.10883224,2028.1,2027.7,1.68943743]
["bitfinex","ETHUSD",1772139162099,0.10783224,2028.0,2027.5,1.70783266]
["bitfinex","ETHUSD",1772139163382,0.10783224,2028.0,2027.6,0.4748162]
["bitfinex","ETHUSD",1772139164889,0.001,2028.1,2027.6,1.7077719]
["bitfinex","ETHUSD",1772139165097,0.10883224,2028.1,2027.6,1.7077719]
["bitfinex","ETHUSD",1772139165604,0.10883224,2028.1,2027.1,6.38169873]
["bitfinex","ETHUSD",1772139165605,0.10883224,2028.1,2027.4,1.23308151]
["bitfinex","ETHUSD",1772139165977,0.10883224,2028.1,2027.4,1.70789771]
["bitfinex","ETHUSD",1772139167789,0.10783224,2027.9,2027.4,0.4748162]
["bitfinex","ETHUSD",1772139169812,1.2328632,2027.8,2027.4,0.4748162]
["bitfinex","ETHUSD",1772139170298,0.10783224,2027.7,2027.2,1.23317877]
["bitfinex","ETHUSD",1772139170502,0.10783224,2027.7,2027.2,1.70802801]
["bitfinex","ETHUSD",1772139170698,0.10783224,2027.7,2027.2,0.4748162]
["bitfinex","ETHUSD",1772139170885,0.10783224,2027.7,2027.1,1.449]
["bitfinex","ETHUSD",1772139171087,0.10783224,2027.7,2027.1,2.68228193]
["bitfinex","ETHUSD",1772139171706,0.10783224,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772139171873,0.10783224,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772139174207,0.10783224,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772139176291,1.34099243,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772139176607,0.10783224,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772139179110,4.93269706,2027.7,2027.1,0.4748162]
["bitfinex","ETHUSD",1772139179111,1.34179388,2027.7,2027.1,0.4748162]
["bitfinex","ETHUSD",1772139179409,0.10783224,2027.6,2027.1,0.4748162]
["bitfinex","ETHUSD",1772139181314,1.23304562,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772139181497,0.10783224,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772139181697,0.10783224,2027.4,2027.0,0.4759162]
["bitfinex","ETHUSD",1772139182193,0.10783224,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772139182712,0.10783224,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772139183494,1.23316726,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772139183809,0.10673224,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772139187841,1.33998029,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772139188709,1.33998029,2027.2,2026.8,0.4759162]
["bitfinex","ETHUSD",1772139188710,0.10563224,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772139188899,0.10563224,2027.1,2026.5,0.4759162]
["bitfinex","ETHUSD",1772139189098,0.10563224,2026.9,2026.5,0.4759162]
["bitfinex","ETHUSD",1772139189514,0.10563224,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772139192042,0.10563224,2026.7,2026.0,0.46269488]
["bitfinex","ETHUSD",1772139195843,0.10563224,2027.5,2026.7,0.46379488]
["bitfinex","ETHUSD",1772139196140,0.001,2027.0,2026.7,0.46379488]
["bitfinex","ETHUSD",1772139201544,0.10663224,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772139203444,0.10563224,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772139204024,0.10563224,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772139205235,0.10563224,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772139205430,1.23341062,2026.9,2026.2,1.69762498]
["bitfinex","ETHUSD",1772139205641,1.33794286,2026.9,2026.3,0.46269488]
["bitfinex","ETHUSD",1772139208459,1.632,2027.0,2026.4,0.46269488]
["bitfinex","ETHUSD",1772139208659,0.001,2027.0,2026.5,0.46269488]
["bitfinex","ETHUSD",1772139208961,0.001,2027.0,2026.5,0.46379488]
["bitfinex","ETHUSD",1772139209333,0.001,2026.8,2026.5,0.46379488]
["bitfinex","ETHUSD",1772139210742,0.001,2026.8,2026.6,1.23359321]
["bitfinex","ETHUSD",1772139211051,0.001,2026.8,2026.7,0.46269488]
["bitfinex","ETHUSD",1772139211441,0.001,2026.8,2026.5,1.23470588]
["bitfinex","ETHUSD",1772139211442,0.001,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772139211639,0.10453224,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772139212868,1.23359321,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772139216643,0.10343224,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772139216857,1.23359321,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772139217448,1.33702545,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772139217962,1.23357877,2026.7,2026.2,0.46007758]
["bitfinex","ETHUSD",1772139218138,1.33701101,2026.7,2026.2,0.46007758]
["bitfinex","ETHUSD",1772139219746,1.23451954,2026.8,2026.3,0.45306388]
["bitfinex","ETHUSD",1772139219934,1.23447237,2026.8,2026.3,0.45306388]
["bitfinex","ETHUSD",1772139220159,0.001,2026.8,2026.3,0.45306388]
["bitfinex","ETHUSD",1772139220846,0.001,2026.8,2026.4,0.45306388]
["bitfinex","ETHUSD",1772139221659,0.001,2026.8,2026.4,0.45416388]
["bitfinex","ETHUSD",1772139223569,0.001,2027.0,2026.7,0.45306388]
["bitfinex","ETHUSD",1772139226568,0.001,2027.0,2026.5,1.68671741]
["bitfinex","ETHUSD",1772139227062,0.001,2027.0,2026.6,0.45306388]
["bitfinex","ETHUSD",1772139232074,0.001,2027.0,2026.5,1.23364833]
["bitfinex","ETHUSD",1772139232075,0.10543224,2027.0,2026.5,0.45306388]
["bitfinex","ETHUSD",1772139232877,0.10543224,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772139233173,0.10543224,2027.0,2026.4,0.45416388]
["bitfinex","ETHUSD",1772139233377,0.10543224,2027.0,2026.5,0.45306388]
["bitfinex","ETHUSD",1772139234080,1.23341062,2026.9,2026.5,0.45306388]
["bitfinex","ETHUSD",1772139234282,0.10443224,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772139234460,0.10543224,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772139234662,0.10543224,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772139237254,1.23353234,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772139240774,0.001,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772139240979,1.23435509,2027.0,2026.7,0.45306388]
["bitfinex","ETHUSD",1772139241189,1.33868733,2027.0,2026.5,0.45416388]
["bitfinex","ETHUSD",1772139241390,0.10433224,2026.9,2026.5,0.45416388]
["bitfinex","ETHUSD",1772139242266,1.50653138,2026.8,2026.5,0.45416388]
["bitfinex","ETHUSD",1772139242676,1.33778631,2026.9,2026.5,0.45416388]
["bitfinex","ETHUSD",1772139243075,0.10433224,2026.9,2026.5,0.45416388]
["bitfinex","ETHUSD",1772139243254,0.10433224,2026.9,2026.6,0.45306388]
["bitfinex","ETHUSD",1772139243460,1.507414,2027.0,2026.6,0.45306388]
["bitfinex","ETHUSD",1772139244179,0.001,2027.0,2026.6,0.45306388]
["bitfinex","ETHUSD",1772139244385,0.001,2027.0,2026.7,0.45306388]
["bitfinex","ETHUSD",1772139244586,0.10533224,2027.0,2026.7,0.45306388]
["bitfinex","ETHUSD",1772139246488,1.61179673,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772139247365,1.33873683,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772139250196,4.93330482,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772139250374,4.2413,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1772139250996,1.23328893,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772139253099,1.643,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772139254297,0.45306388,2027.0,2026.6,0.48694876]
["bitfinex","ETHUSD",1772139254597,1.643,2027.1,2025.6,0.48694876]
["bitfinex","ETHUSD",1772139254598,30.0,2026.6,2025.6,0.48694876]
["bitfinex","ETHUSD",1772139254774,4.09582971,2026.8,2025.6,0.48694876]
["bitfinex","ETHUSD",1772139254775,0.49088956,2026.1,2025.6,0.48694876]
["bitfinex","ETHUSD",1772139254966,0.49088956,2026.1,2025.7,0.48694876]
["bitfinex","ETHUSD",1772139255170,4.93534022,2026.3,2025.9,0.48804876]
["bitfinex","ETHUSD",1772139255376,8.434906,2026.5,2025.9,0.48804876]
["bitfinex","ETHUSD",1772139255377,2.87765493,2026.5,2025.9,0.48804876]
["bitfinex","ETHUSD",1772139255910,3.36854449,2026.5,2025.9,0.48804876]
["bitfinex","ETHUSD",1772139256990,2.87765493,2026.5,2025.9,0.48804876]
["bitfinex","ETHUSD",1772139257172,0.49088956,2026.3,2025.4,1.23432408]
["bitfinex","ETHUSD",1772139257374,0.5,2026.1,2025.3,0.0011]
["bitfinex","ETHUSD",1772139259293,1.23395853,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1772139259681,1.73394511,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772139260098,1.36527657,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772139260099,0.5,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772139260401,1.23374816,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772139260596,0.5,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772139261379,0.5,2026.3,2025.6,0.0011]
["bitfinex","ETHUSD",1772139261588,0.5,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1772139262978,1.73382028,2026.3,2025.6,0.0011]
["bitfinex","ETHUSD",1772139263910,0.5,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1772139266115,0.5,2026.4,2025.6,0.0011]
["bitfinex","ETHUSD",1772139267384,0.77328177,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1772139269398,1.7338787,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1772139270309,1.73383871,2026.2,2025.6,0.0011]
["bitfinex","ETHUSD",1772139272104,0.001,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1772139280130,0.001,2026.0,2025.6,1.23530221]
["bitfinex","ETHUSD",1772139280332,0.001,2026.8,2025.8,1.91293301]
["bitfinex","ETHUSD",1772139280540,0.5,2026.6,2025.6,1.23530221]
["bitfinex","ETHUSD",1772139282831,0.001,2026.5,2025.6,0.0011]
["bitfinex","ETHUSD",1772139283030,0.001,2026.5,2025.6,1.91403301]
["bitfinex","ETHUSD",1772139283822,0.501,2026.5,2025.6,1.91403301]
["bitfinex","ETHUSD",1772139284230,0.501,2026.5,2025.8,0.0011]
["bitfinex","ETHUSD",1772139284404,0.001,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772139287903,0.001,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772139292848,0.001,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772139294346,0.001,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772139294542,0.001,2026.3,2025.9,0.40972556]
["bitfinex","ETHUSD",1772139295655,0.001,2026.4,2025.9,0.40972556]
["bitfinex","ETHUSD",1772139295823,0.001,2026.3,2026.0,1.23395853]
["bitfinex","ETHUSD",1772139296030,0.001,2026.3,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139296357,0.001,2026.1,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139296557,0.001,2026.4,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139296851,0.001,2026.3,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139298954,0.001,2026.4,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139299127,0.001,2026.3,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139299950,0.001,2026.4,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139300153,0.001,2026.3,2026.0,1.23505853]
["bitfinex","ETHUSD",1772139300318,0.001,2026.8,2026.3,0.14900708]
["bitfinex","ETHUSD",1772139300520,0.45236242,2027.3,2026.7,0.55873264]
["bitfinex","ETHUSD",1772139300852,0.45236242,2027.3,2026.8,0.14900708]
["bitfinex","ETHUSD",1772139301015,0.45236242,2027.4,2026.6,1.38260029]
["bitfinex","ETHUSD",1772139301221,0.45236242,2027.4,2026.7,0.14900708]
["bitfinex","ETHUSD",1772139301819,0.45236242,2027.2,2026.7,0.14900708]
["bitfinex","ETHUSD",1772139303055,0.45236242,2027.2,2026.7,1.38251865]
["bitfinex","ETHUSD",1772139303286,0.001,2027.7,2027.2,0.14900708]
["bitfinex","ETHUSD",1772139303556,0.001,2028.1,2027.7,0.14900708]
["bitfinex","ETHUSD",1772139303718,0.001,2028.1,2027.4,0.40972556]
["bitfinex","ETHUSD",1772139303719,0.45236242,2028.0,2027.4,0.14900708]
["bitfinex","ETHUSD",1772139303920,0.45236242,2027.9,2027.2,0.94800708]
["bitfinex","ETHUSD",1772139304345,0.45236242,2027.9,2027.3,0.14900708]
["bitfinex","ETHUSD",1772139304548,0.45236242,2028.0,2027.4,0.14900708]
["bitfinex","ETHUSD",1772139304960,0.45236242,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1772139305465,0.45236242,2028.0,2027.0,1.38229601]
["bitfinex","ETHUSD",1772139305466,0.45236242,2027.9,2027.0,1.38229601]
["bitfinex","ETHUSD",1772139305671,0.45236242,2027.7,2027.0,1.38231085]
["bitfinex","ETHUSD",1772139305950,0.45236242,2027.7,2027.0,1.23330377]
["bitfinex","ETHUSD",1772139306734,0.45236242,2027.7,2027.0,1.38231085]
["bitfinex","ETHUSD",1772139307251,0.45236242,2027.6,2027.0,1.38231085]
["bitfinex","ETHUSD",1772139307451,0.45236242,2027.6,2026.9,2.65936287]
["bitfinex","ETHUSD",1772139308330,0.45236242,2027.6,2026.9,1.426]
["bitfinex","ETHUSD",1772139308527,0.45236242,2027.6,2026.9,2.65940273]
["bitfinex","ETHUSD",1772139308729,0.45236242,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772139309938,1.71641566,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1772139311307,0.001,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1772139311308,0.48437004,2027.8,2027.4,0.0011]
["bitfinex","ETHUSD",1772139311432,0.48337004,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772139312157,1.71629808,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772139312337,0.48337004,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772139312738,0.48337004,2027.6,2027.1,1.38334737]
["bitfinex","ETHUSD",1772139312939,0.48337004,2027.6,2027.1,1.23434029]
["bitfinex","ETHUSD",1772139313178,0.001,2027.8,2027.2,0.47797054]
["bitfinex","ETHUSD",1772139313469,0.48337004,2027.7,2027.2,0.47797054]
["bitfinex","ETHUSD",1772139314738,0.48337004,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772139314739,0.48337004,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772139315057,0.48337004,2027.2,2026.3,1.71170547]
["bitfinex","ETHUSD",1772139315654,0.48337004,2027.2,2026.4,0.47797054]
["bitfinex","ETHUSD",1772139317384,0.48337004,2027.0,2026.4,1.71167954]
["bitfinex","ETHUSD",1772139318067,0.48337004,2027.0,2026.4,0.47797054]
["bitfinex","ETHUSD",1772139318269,0.48337004,2027.0,2026.3,1.23372967]
["bitfinex","ETHUSD",1772139318482,0.48337004,2026.9,2026.0,1.7129823]
["bitfinex","ETHUSD",1772139318682,0.48337004,2026.9,2026.0,0.0011]
["bitfinex","ETHUSD",1772139318857,0.48337004,2026.9,2026.0,1.71302571]
["bitfinex","ETHUSD",1772139319059,0.48337004,2026.9,2026.1,0.47797054]
["bitfinex","ETHUSD",1772139319885,0.48337004,2026.7,2026.1,1.71182558]
["bitfinex","ETHUSD",1772139320079,0.48337004,2026.7,2026.0,1.23502529]
["bitfinex","ETHUSD",1772139320282,0.48337004,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1772139320968,0.48337004,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772139321983,0.48337004,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772139325570,0.48337004,2026.7,2026.0,0.47907054]
["bitfinex","ETHUSD",1772139328602,0.48337004,2026.9,2026.2,0.47797054]
["bitfinex","ETHUSD",1772139328809,0.48337004,2027.4,2026.4,0.47797054]
["bitfinex","ETHUSD",1772139329471,0.48337004,2027.6,2026.4,0.47797054]
["bitfinex","ETHUSD",1772139330199,0.48437004,2027.8,2027.0,0.47797054]
["bitfinex","ETHUSD",1772139330586,0.48437004,2027.8,2027.1,1.71125947]
["bitfinex","ETHUSD",1772139330795,1.71723393,2027.8,2027.1,1.71125947]
["bitfinex","ETHUSD",1772139331001,0.48337004,2027.7,2027.1,1.71125947]
["bitfinex","ETHUSD",1772139332309,0.001,2027.4,2027.1,1.71125947]
["bitfinex","ETHUSD",1772139335015,0.001,2027.4,2027.1,0.47797054]
["bitfinex","ETHUSD",1772139335324,0.001,2027.4,2027.1,1.71125895]
["bitfinex","ETHUSD",1772139336589,0.001,2027.4,2027.2,0.48571896]
["bitfinex","ETHUSD",1772139337920,0.46610185,2027.4,2026.8,1.71919044]
["bitfinex","ETHUSD",1772139338093,0.46610185,2027.4,2026.9,0.48571896]
["bitfinex","ETHUSD",1772139338716,0.46610185,2027.4,2027.0,1.23334977]
["bitfinex","ETHUSD",1772139339397,0.001,2027.4,2027.1,0.48571896]
["bitfinex","ETHUSD",1772139340797,0.001,2027.4,2027.2,1.71654378]
["bitfinex","ETHUSD",1772139341530,0.001,2027.4,2025.8,1.66884617]
["bitfinex","ETHUSD",1772139341531,0.4605586,2027.3,2026.2,1.71822888]
["bitfinex","ETHUSD",1772139341699,0.4605586,2027.3,2026.3,0.48331569]
["bitfinex","ETHUSD",1772139343122,0.4605586,2027.1,2026.4,1.71703065]
["bitfinex","ETHUSD",1772139343911,0.4605586,2027.1,2026.4,1.71813065]
["bitfinex","ETHUSD",1772139346137,0.4605586,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1772139346434,0.4605586,2026.9,2026.4,1.23481326]
["bitfinex","ETHUSD",1772139348238,0.4605586,2026.9,2026.4,1.71812895]
["bitfinex","ETHUSD",1772139348534,0.4615586,2027.2,2026.5,0.48331569]
["bitfinex","ETHUSD",1772139351414,0.001,2027.2,2026.7,0.48331569]
["bitfinex","ETHUSD",1772139353733,0.001,2027.2,2026.9,0.48331569]
["bitfinex","ETHUSD",1772139356031,0.001,2027.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1772139356359,0.001,2027.2,2026.9,1.71667679]
["bitfinex","ETHUSD",1772139356936,0.001,2027.0,2026.9,1.71667679]
["bitfinex","ETHUSD",1772139365547,0.001,2027.2,2027.0,0.48331569]
["bitfinex","ETHUSD",1772139366947,0.4615586,2027.8,2027.1,0.48331569]
["bitfinex","ETHUSD",1772139367522,0.4605586,2027.7,2027.2,1.71654378]
["bitfinex","ETHUSD",1772139368645,0.001,2027.5,2027.4,1.84744341]
["bitfinex","ETHUSD",1772139368855,0.4605586,2028.0,2027.3,1.91631569]
["bitfinex","ETHUSD",1772139369224,0.4605586,2028.0,2027.4,0.48331569]
["bitfinex","ETHUSD",1772139369424,0.4605586,2028.0,2027.3,2.66614986]
["bitfinex","ETHUSD",1772139369425,0.4605586,2027.8,2027.3,2.66614986]
["bitfinex","ETHUSD",1772139369647,0.4605586,2027.8,2027.1,2.66625729]
["bitfinex","ETHUSD",1772139370050,0.4605586,2027.8,2027.1,2.66626128]
["bitfinex","ETHUSD",1772139371220,0.4605586,2027.8,2027.1,1.433]
["bitfinex","ETHUSD",1772139371447,1.232924,2027.7,2027.1,2.66627754]
["bitfinex","ETHUSD",1772139371639,0.48093131,2027.6,2027.1,2.66627754]
["bitfinex","ETHUSD",1772139371839,0.48093131,2027.6,2027.1,1.433]
["bitfinex","ETHUSD",1772139372035,0.48093131,2027.6,2027.1,3.16500413]
["bitfinex","ETHUSD",1772139372645,0.48093131,2027.6,2027.2,0.49871547]
["bitfinex","ETHUSD",1772139373552,0.48093131,2027.6,2027.2,1.73190697]
["bitfinex","ETHUSD",1772139374743,0.48093131,2027.6,2027.2,1.73194202]
["bitfinex","ETHUSD",1772139375057,0.48093131,2027.6,2027.2,0.49871547]
["bitfinex","ETHUSD",1772139375350,0.48093131,2027.5,2027.1,1.433]
["bitfinex","ETHUSD",1772139375523,0.48093131,2027.3,2026.8,1.23342577]
["bitfinex","ETHUSD",1772139375730,0.48093131,2027.3,2026.8,1.73214124]
["bitfinex","ETHUSD",1772139380162,0.001,2027.1,2026.8,1.73214124]
["bitfinex","ETHUSD",1772139380330,0.001,2027.1,2026.9,0.49871547]
["bitfinex","ETHUSD",1772139383239,0.001,2027.1,2026.9,1.73208785]
["bitfinex","ETHUSD",1772139387939,0.48093131,2027.4,2027.1,0.49871547]
["bitfinex","ETHUSD",1772139389862,0.48093131,2027.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1772139391652,0.48093131,2027.4,2027.1,0.49871547]
["bitfinex","ETHUSD",1772139391855,0.48093131,2027.4,2027.1,1.73199814]
["bitfinex","ETHUSD",1772139392044,0.001,2027.3,2027.1,1.73199814]
["bitfinex","ETHUSD",1772139393890,0.001,2027.3,2027.2,0.49871547]
["bitfinex","ETHUSD",1772139394474,0.001,2027.3,2027.2,1.73194356]
["bitfinex","ETHUSD",1772139395980,0.001,2027.3,2027.2,0.49871547]
["bitfinex","ETHUSD",1772139397454,0.001,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772139397455,0.4545015,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772139401881,0.001,2027.3,2027.0,0.48467114]
["bitfinex","ETHUSD",1772139401882,0.45470837,2027.3,2027.0,0.48467114]
["bitfinex","ETHUSD",1772139402083,0.45370837,2027.5,2027.1,0.48357114]
["bitfinex","ETHUSD",1772139403153,0.45370837,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772139403368,0.45370837,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772139403753,0.45370837,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1772139403956,0.45370837,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772139404184,0.001,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772139411390,0.45370837,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772139412090,0.45370837,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772139412383,0.45370837,2026.6,2026.4,1.23480621]
["bitfinex","ETHUSD",1772139413894,0.45370837,2027.0,2026.5,0.48357114]
["bitfinex","ETHUSD",1772139414573,0.45470837,2027.1,2026.5,0.48357114]
["bitfinex","ETHUSD",1772139415975,0.45470837,2027.1,2026.6,1.71826435]
["bitfinex","ETHUSD",1772139416187,0.45470837,2027.0,2026.6,1.71826435]
["bitfinex","ETHUSD",1772139417975,0.001,2027.0,2026.7,0.48357114]
["bitfinex","ETHUSD",1772139418788,0.001,2027.1,2026.8,0.48357114]
["bitfinex","ETHUSD",1772139421191,0.001,2027.1,2027.0,0.48357114]
["bitfinex","ETHUSD",1772139421492,0.45370837,2027.7,2027.0,0.48357114]
["bitfinex","ETHUSD",1772139425303,1.23283873,2027.9,2027.1,1.23328893]
["bitfinex","ETHUSD",1772139425501,0.45370837,2028.0,2027.2,0.48357114]
["bitfinex","ETHUSD",1772139427501,0.45370837,2027.8,2027.4,0.48357114]
["bitfinex","ETHUSD",1772139427799,0.45370837,2027.7,2026.9,1.71698176]
["bitfinex","ETHUSD",1772139427976,0.45370837,2027.7,2027.0,0.48357114]
["bitfinex","ETHUSD",1772139428903,0.45370837,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772139429198,0.45470837,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772139429378,0.45470837,2027.5,2027.1,1.34537437]
["bitfinex","ETHUSD",1772139431706,0.45470837,2027.5,2027.2,0.46702162]
["bitfinex","ETHUSD",1772139434004,0.001,2027.5,2027.2,1.23321747]
["bitfinex","ETHUSD",1772139434204,0.001,2027.5,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139434904,0.46944914,2027.5,2027.2,1.23321747]
["bitfinex","ETHUSD",1772139435107,0.46944914,2027.5,2027.2,0.46702162]
["bitfinex","ETHUSD",1772139436193,0.001,2027.5,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139438694,0.46844914,2027.4,2027.0,0.46812162]
["bitfinex","ETHUSD",1772139439012,0.46944914,2027.5,2027.0,0.46812162]
["bitfinex","ETHUSD",1772139440812,0.46944914,2027.5,2027.1,1.23328893]
["bitfinex","ETHUSD",1772139441013,0.46944914,2027.5,2027.2,0.46812162]
["bitfinex","ETHUSD",1772139441388,0.001,2027.5,2027.2,0.46812162]
["bitfinex","ETHUSD",1772139441813,0.46844914,2027.8,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139442110,0.40933176,2028.0,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139442111,0.46844914,2027.9,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139442519,0.40933176,2027.8,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139442686,0.46844914,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772139442883,0.46844914,2027.7,2027.2,0.46812162]
["bitfinex","ETHUSD",1772139445016,0.46844914,2027.6,2027.2,1.70130875]
["bitfinex","ETHUSD",1772139445590,0.46844914,2027.6,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139446007,0.46844914,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772139447621,0.46844914,2027.5,2027.2,0.46812162]
["bitfinex","ETHUSD",1772139452315,0.46844914,2027.5,2027.2,1.70134878]
["bitfinex","ETHUSD",1772139452711,4.93100687,2028.0,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139452712,0.46844914,2027.9,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139452902,1.70125892,2027.9,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139453602,0.46844914,2027.9,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139453805,1.70125326,2027.9,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139454011,0.46844914,2027.9,2027.3,0.46702162]
["bitfinex","ETHUSD",1772139454422,0.46844914,2027.8,2027.5,0.46702162]
["bitfinex","ETHUSD",1772139456010,0.46844914,2027.9,2027.5,0.46702162]
["bitfinex","ETHUSD",1772139457193,1.23284993,2027.9,2027.5,0.46702162]
["bitfinex","ETHUSD",1772139457521,0.48127389,2027.8,2027.5,0.46702162]
["bitfinex","ETHUSD",1772139458318,0.48127389,2027.8,2027.5,1.70006313]
["bitfinex","ETHUSD",1772139458813,0.2727901,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139459196,0.75406399,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139459396,1.98687171,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139460525,0.75406399,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139461122,1.98686855,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139461323,0.48127389,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139463325,0.75406399,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139463912,1.98686959,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139464524,0.75406399,2027.9,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139465015,0.001,2027.7,2027.6,0.46678919]
["bitfinex","ETHUSD",1772139465436,1.23279013,2028.0,2027.7,0.45892797]
["bitfinex","ETHUSD",1772139465823,1.99298031,2028.1,2027.7,0.45892797]
["bitfinex","ETHUSD",1772139466133,0.48646369,2028.0,2027.7,0.45892797]
["bitfinex","ETHUSD",1772139467331,0.75925379,2027.9,2027.6,0.45892797]
["bitfinex","ETHUSD",1772139467693,0.48646369,2027.8,2027.5,0.46002797]
["bitfinex","ETHUSD",1772139468632,0.75925379,2027.9,2027.6,0.45892797]
["bitfinex","ETHUSD",1772139471750,0.48646369,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772139471908,0.75925379,2027.5,2027.2,0.46002797]
["bitfinex","ETHUSD",1772139472418,0.2727901,2027.5,2027.2,0.46002797]
["bitfinex","ETHUSD",1772139474132,0.75925379,2027.7,2027.3,0.45892797]
["bitfinex","ETHUSD",1772139475437,1.71933028,2027.8,2027.3,0.45892797]
["bitfinex","ETHUSD",1772139475608,0.75925379,2027.7,2027.3,0.45892797]
["bitfinex","ETHUSD",1772139475808,0.48646369,2027.6,2027.2,1.23427902]
["bitfinex","ETHUSD",1772139476032,0.48646369,2027.6,2027.2,1.69320699]
["bitfinex","ETHUSD",1772139476531,0.48646369,2027.6,2027.3,0.45892797]
["bitfinex","ETHUSD",1772139476703,0.48646369,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772139479530,0.001,2027.7,2027.5,0.45892797]
["bitfinex","ETHUSD",1772139480318,0.48746369,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772139480524,0.76025379,2027.7,2027.4,0.46002797]
["bitfinex","ETHUSD",1772139480732,1.99319162,2027.7,2027.4,0.46002797]
["bitfinex","ETHUSD",1772139481833,0.48746369,2027.7,2027.4,0.46002797]
["bitfinex","ETHUSD",1772139482331,0.001,2027.7,2027.5,0.45892797]
["bitfinex","ETHUSD",1772139482538,1.7201759,2028.1,2027.6,0.45892797]
["bitfinex","ETHUSD",1772139482832,1.992966,2028.1,2027.6,0.45892797]
["bitfinex","ETHUSD",1772139483019,0.48646369,2028.0,2027.6,0.45892797]
["bitfinex","ETHUSD",1772139483206,0.76025379,2028.1,2027.6,0.45892797]
["bitfinex","ETHUSD",1772139483409,0.001,2028.3,2027.9,0.45892797]
["bitfinex","ETHUSD",1772139483835,0.76025379,2028.3,2027.7,0.45892797]
["bitfinex","ETHUSD",1772139484010,0.2727901,2027.9,2027.5,1.69194217]
["bitfinex","ETHUSD",1772139484213,0.75925379,2027.9,2027.5,1.69194217]
["bitfinex","ETHUSD",1772139484414,0.2727901,2027.9,2027.6,0.45892797]
["bitfinex","ETHUSD",1772139484623,0.48646369,2028.2,2027.7,0.45892797]
["bitfinex","ETHUSD",1772139485014,0.2727901,2028.0,2027.7,0.45892797]
["bitfinex","ETHUSD",1772139485516,0.75925379,2028.2,2027.7,0.45892797]
["bitfinex","ETHUSD",1772139486239,0.75925379,2028.2,2027.8,1.2328632]
["bitfinex","ETHUSD",1772139486412,0.75925379,2028.2,2027.8,0.45892797]
["bitfinex","ETHUSD",1772139486821,1.99188104,2028.2,2027.8,0.45892797]
["bitfinex","ETHUSD",1772139487035,0.48646369,2028.1,2027.8,0.45892797]
["bitfinex","ETHUSD",1772139487439,0.48646369,2028.2,2027.8,0.45892797]
["bitfinex","ETHUSD",1772139488842,0.48646369,2028.2,2027.8,1.69178947]
["bitfinex","ETHUSD",1772139489042,0.48646369,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772139489342,0.76025379,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772139489520,1.99281827,2028.3,2028.0,0.45892797]
["bitfinex","ETHUSD",1772139489925,1.99281474,2028.3,2028.0,0.45892797]
["bitfinex","ETHUSD",1772139491722,0.76025379,2028.3,2028.0,0.45892797]
["bitfinex","ETHUSD",1772139491921,1.99282081,2028.3,2028.0,0.45892797]
["bitfinex","ETHUSD",1772139492246,0.76025379,2028.3,2028.0,0.45892797]
["bitfinex","ETHUSD",1772139492425,0.76025379,2028.3,2028.1,0.45827081]
["bitfinex","ETHUSD",1772139492426,0.001,2028.3,2028.1,0.45827081]
["bitfinex","ETHUSD",1772139493747,0.2737901,2028.3,2028.1,0.45827081]
["bitfinex","ETHUSD",1772139494132,0.2737901,2028.3,2028.1,1.69095113]
["bitfinex","ETHUSD",1772139494341,0.001,2028.3,2028.1,1.69095113]
["bitfinex","ETHUSD",1772139494722,0.001,2028.3,2028.1,0.45827081]
["bitfinex","ETHUSD",1772139494923,0.001,2028.3,2028.1,1.69094907]
["bitfinex","ETHUSD",1772139495123,0.001,2028.3,2028.1,0.45827081]
["bitfinex","ETHUSD",1772139495335,0.46495384,2028.8,2028.2,0.45827081]
["bitfinex","ETHUSD",1772139496355,0.46495384,2028.8,2028.4,0.45827081]
["bitfinex","ETHUSD",1772139498151,1.23217402,2029.0,2028.5,0.45827081]
["bitfinex","ETHUSD",1772139498333,0.46595384,2029.2,2028.6,0.45827081]
["bitfinex","ETHUSD",1772139498531,0.46595384,2029.2,2028.6,0.45086763]
["bitfinex","ETHUSD",1772139498532,0.73874394,2029.2,2028.6,0.45086763]
["bitfinex","ETHUSD",1772139499251,0.46595384,2029.2,2028.6,0.45086763]
["bitfinex","ETHUSD",1772139499430,1.97076877,2029.2,2028.6,0.45086763]
["bitfinex","ETHUSD",1772139499830,0.2737901,2029.2,2028.6,0.45086763]
["bitfinex","ETHUSD",1772139500880,0.73874394,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1772139501034,0.001,2029.0,2028.7,1.69058707]
["bitfinex","ETHUSD",1772139501354,0.001,2029.0,2028.8,0.45827081]
["bitfinex","ETHUSD",1772139502451,0.001,2029.0,2028.6,0.45827081]
["bitfinex","ETHUSD",1772139503384,0.001,2029.0,2028.7,1.69058707]
["bitfinex","ETHUSD",1772139503963,0.001,2029.0,2028.8,0.45827081]
["bitfinex","ETHUSD",1772139505439,0.001,2029.0,2028.8,1.69050766]
["bitfinex","ETHUSD",1772139505856,0.001,2029.0,2028.8,0.45827081]
["bitfinex","ETHUSD",1772139506252,0.001,2029.0,2028.6,4.92939543]
["bitfinex","ETHUSD",1772139506253,0.73874394,2029.0,2028.6,1.69060057]
["bitfinex","ETHUSD",1772139506562,0.73774394,2028.7,2028.3,1.23252855]
["bitfinex","ETHUSD",1772139506862,0.73774394,2028.7,2028.3,1.69079936]
["bitfinex","ETHUSD",1772139509461,0.46495384,2028.6,2028.1,2.70065017]
["bitfinex","ETHUSD",1772139509759,1.97006612,2028.7,2028.2,0.45827081]
["bitfinex","ETHUSD",1772139509964,0.2727901,2028.7,2028.2,0.45827081]
["bitfinex","ETHUSD",1772139510463,1.69725847,2028.8,2028.2,0.45827081]
["bitfinex","ETHUSD",1772139510464,0.46495384,2028.8,2028.2,0.45827081]
["bitfinex","ETHUSD",1772139510665,0.46495384,2028.8,2028.3,0.45827081]
["bitfinex","ETHUSD",1772139511867,0.46495384,2028.8,2028.4,1.69076933]
["bitfinex","ETHUSD",1772139512267,0.46495384,2028.8,2028.5,0.45827081]
["bitfinex","ETHUSD",1772139512468,0.46595384,2029.0,2028.5,0.45827081]
["bitfinex","ETHUSD",1772139512663,1.6980906,2029.0,2028.5,0.45827081]
["bitfinex","ETHUSD",1772139512866,0.001,2029.0,2028.5,0.45827081]
["bitfinex","ETHUSD",1772139513061,0.001,2029.0,2028.7,0.45827081]
["bitfinex","ETHUSD",1772139514174,0.001,2029.2,2028.9,0.45827081]
["bitfinex","ETHUSD",1772139516080,0.46595384,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1772139516269,0.2727901,2029.1,2028.7,1.69058479]
["bitfinex","ETHUSD",1772139516577,0.46595384,2029.2,2028.8,0.46643053]
["bitfinex","ETHUSD",1772139519080,0.001,2029.2,2028.9,0.46643053]
["bitfinex","ETHUSD",1772139521166,0.001,2029.2,2029.0,0.45078348]
["bitfinex","ETHUSD",1772139524392,0.001,2029.2,2029.1,0.45078348]
["bitfinex","ETHUSD",1772139524796,0.46478294,2030.1,2029.1,0.45078348]
["bitfinex","ETHUSD",1772139525095,0.87339833,2029.7,2029.1,0.45078348]
["bitfinex","ETHUSD",1772139527294,0.46478294,2029.6,2029.1,0.45078348]
["bitfinex","ETHUSD",1772139529891,0.46478294,2029.6,2029.1,1.68281645]
["bitfinex","ETHUSD",1772139530093,1.69655429,2029.6,2029.1,1.68281645]
["bitfinex","ETHUSD",1772139530694,0.46478294,2029.2,2028.9,1.23329364]
["bitfinex","ETHUSD",1772139530867,0.46478294,2029.2,2028.9,1.23327619]
["bitfinex","ETHUSD",1772139531367,0.46478294,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772139532066,0.46478294,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772139532267,1.69676594,2029.3,2028.9,0.45188348]
["bitfinex","ETHUSD",1772139533494,0.87339833,2029.2,2028.8,0.45078348]
["bitfinex","ETHUSD",1772139534491,0.87339833,2029.2,2028.8,1.68303828]
["bitfinex","ETHUSD",1772139534691,0.46478294,2029.2,2028.9,0.45078348]
["bitfinex","ETHUSD",1772139535190,0.87339833,2029.4,2028.9,0.45078348]
["bitfinex","ETHUSD",1772139535382,1.23180917,2029.6,2028.9,0.45078348]
["bitfinex","ETHUSD",1772139535579,0.46478294,2029.5,2028.9,0.45078348]
["bitfinex","ETHUSD",1772139535893,0.46478294,2029.7,2028.9,0.40861539]
["bitfinex","ETHUSD",1772139536093,0.46478294,2029.7,2029.2,0.45078348]
["bitfinex","ETHUSD",1772139536598,0.46478294,2029.6,2029.1,1.68285681]
["bitfinex","ETHUSD",1772139536968,0.46478294,2029.5,2029.1,0.45078348]
["bitfinex","ETHUSD",1772139537896,0.46478294,2029.5,2029.1,0.45188348]
["bitfinex","ETHUSD",1772139538097,0.001,2029.4,2029.1,1.68392263]
["bitfinex","ETHUSD",1772139538596,0.001,2029.4,2029.2,0.45078348]
["bitfinex","ETHUSD",1772139540307,0.46478294,2029.9,2029.3,0.45078348]
["bitfinex","ETHUSD",1772139540680,0.35814779,2029.9,2029.4,0.45078348]
["bitfinex","ETHUSD",1772139540874,0.46478294,2030.3,2029.7,0.45078348]
["bitfinex","ETHUSD",1772139541304,0.46478294,2030.6,2029.9,0.45078348]
["bitfinex","ETHUSD",1772139541513,0.46478294,2030.5,2029.9,0.45078348]
["bitfinex","ETHUSD",1772139541670,0.46478294,2030.5,2029.6,1.479]
["bitfinex","ETHUSD",1772139541871,0.46478294,2030.5,2029.7,0.45078348]
["bitfinex","ETHUSD",1772139542175,0.46478294,2030.1,2029.7,0.45078348]
["bitfinex","ETHUSD",1772139542495,0.002,2030.7,2029.7,0.45078348]
["bitfinex","ETHUSD",1772139542496,0.46478294,2030.3,2029.7,0.45078348]
["bitfinex","ETHUSD",1772139542878,0.46478294,2030.5,2029.9,0.45078348]
["bitfinex","ETHUSD",1772139543383,0.46678294,2030.7,2030.1,0.45078348]
["bitfinex","ETHUSD",1772139544285,0.46478294,2030.6,2030.1,1.68221458]
["bitfinex","ETHUSD",1772139544481,0.46478294,2030.6,2029.8,0.45078348]
["bitfinex","ETHUSD",1772139544807,1.23311011,2030.7,2029.6,1.2317698]
["bitfinex","ETHUSD",1772139544808,0.46478294,2030.4,2029.6,1.68255328]
["bitfinex","ETHUSD",1772139545006,0.46478294,2030.4,2029.3,4.92780662]
["bitfinex","ETHUSD",1772139545007,0.46478294,2029.8,2029.1,0.0011]
["bitfinex","ETHUSD",1772139545408,0.46478294,2029.8,2029.1,1.23316544]
["bitfinex","ETHUSD",1772139545585,0.46478294,2029.8,2029.1,0.0011]
["bitfinex","ETHUSD",1772139546218,1.23189119,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772139546394,0.46478294,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772139546581,0.46478294,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772139547081,0.46478294,2029.2,2028.7,1.68419627]
["bitfinex","ETHUSD",1772139547514,0.46478294,2029.2,2028.7,1.23341279]
["bitfinex","ETHUSD",1772139547734,0.46478294,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772139548532,0.46478294,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772139548886,1.90388031,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772139549082,0.46478294,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772139550525,0.46478294,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1772139550526,0.46541075,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772139551289,0.46541075,2028.0,2027.4,1.23416704]
["bitfinex","ETHUSD",1772139551484,0.46541075,2028.0,2027.4,0.0011]
["bitfinex","ETHUSD",1772139552001,0.46541075,2028.0,2027.4,1.23420009]
["bitfinex","ETHUSD",1772139552395,0.46541075,2028.0,2027.4,1.73065164]
["bitfinex","ETHUSD",1772139552644,1.69816049,2028.0,2027.4,1.73065164]
["bitfinex","ETHUSD",1772139552927,0.46541075,2027.9,2027.4,1.23420009]
["bitfinex","ETHUSD",1772139553248,0.46541075,2027.9,2027.2,0.0011]
["bitfinex","ETHUSD",1772139553393,0.46541075,2027.9,2027.0,0.0011]
["bitfinex","ETHUSD",1772139553394,0.46541075,2027.4,2027.0,1.23444378]
["bitfinex","ETHUSD",1772139553733,0.46541075,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772139554030,0.46541075,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772139554521,1.69862762,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772139555326,4.93195718,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1772139555327,0.46541075,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1772139555527,1.69839597,2027.6,2027.0,0.49755155]
["bitfinex","ETHUSD",1772139555726,0.46541075,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772139556316,0.46541075,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772139556624,0.46541075,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772139557426,0.46541075,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772139558336,0.46541075,2027.3,2026.6,1.73114]
["bitfinex","ETHUSD",1772139558537,0.46541075,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772139559537,0.46541075,2027.0,2026.4,0.49755155]
["bitfinex","ETHUSD",1772139560309,0.46541075,2027.4,2026.4,0.49755155]
["bitfinex","ETHUSD",1772139560509,0.46541075,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772139560910,0.46541075,2027.0,2026.4,0.49755155]
["bitfinex","ETHUSD",1772139561110,0.46541075,2027.0,2026.4,0.29221513]
["bitfinex","ETHUSD",1772139561332,0.46541075,2027.0,2026.2,1.23493247]
["bitfinex","ETHUSD",1772139561333,0.46541075,2026.6,2026.2,1.23493247]
["bitfinex","ETHUSD",1772139561633,0.46541075,2026.8,2026.2,1.23493247]
["bitfinex","ETHUSD",1772139562519,0.46541075,2026.8,2026.2,1.73138402]
["bitfinex","ETHUSD",1772139564144,3.13736037,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772139564339,1.69888319,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772139564544,0.001,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772139564753,1.23447609,2026.8,2026.4,0.49755155]
["bitfinex","ETHUSD",1772139565441,0.001,2026.8,2026.4,0.49755155]
["bitfinex","ETHUSD",1772139565647,0.46541075,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772139566319,0.001,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772139567046,0.46541075,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772139567228,0.46641075,2026.8,2026.1,0.49645155]
["bitfinex","ETHUSD",1772139567429,0.001,2026.8,2026.1,1.73034465]
["bitfinex","ETHUSD",1772139567836,0.46641075,2026.8,2026.0,1.23499904]
["bitfinex","ETHUSD",1772139568014,0.46641075,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772139568350,0.001,2026.8,2026.1,0.49645155]
["bitfinex","ETHUSD",1772139568570,0.46641075,2026.8,2026.0,0.0011]
["bitfinex","ETHUSD",1772139568836,0.46541075,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772139569038,0.46541075,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772139569238,0.46541075,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772139569545,1.23371496,2026.4,2025.8,0.49755155]
["bitfinex","ETHUSD",1772139570119,1.69912571,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772139570355,0.46541075,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772139570836,0.46541075,2026.3,2025.8,0.0011]
["bitfinex","ETHUSD",1772139571035,2.36929106,2026.1,2025.2,0.49645155]
["bitfinex","ETHUSD",1772139571235,2.49770099,2026.5,2025.2,0.49645155]
["bitfinex","ETHUSD",1772139571236,0.46541075,2026.3,2025.2,0.49645155]
["bitfinex","ETHUSD",1772139571562,1.23383673,2026.2,2025.4,0.49645155]
["bitfinex","ETHUSD",1772139572254,1.69922833,2026.3,2025.4,0.49645155]
["bitfinex","ETHUSD",1772139574143,1.69922833,2026.3,2025.5,0.49645155]
["bitfinex","ETHUSD",1772139575041,2.49768751,2026.5,2025.5,0.49645155]
["bitfinex","ETHUSD",1772139575362,2.49767396,2026.5,2025.5,0.49645155]
["bitfinex","ETHUSD",1772139575662,0.46541075,2026.4,2025.5,0.49645155]
["bitfinex","ETHUSD",1772139576077,0.46541075,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1772139576277,0.46541075,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772139576433,1.23373358,2026.4,2025.5,0.48107165]
["bitfinex","ETHUSD",1772139576633,1.69798811,2026.4,2025.5,0.48107165]
["bitfinex","ETHUSD",1772139578059,1.23373358,2026.4,2025.7,0.47997165]
["bitfinex","ETHUSD",1772139578674,0.46425453,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1772139578850,0.46425453,2026.0,2025.5,1.23536238]
["bitfinex","ETHUSD",1772139579051,0.46425453,2026.0,2025.5,0.0011]
["bitfinex","ETHUSD",1772139579376,1.23373358,2026.4,2025.6,0.47997165]
["bitfinex","ETHUSD",1772139579680,1.72424581,2026.4,2025.6,0.47997165]
["bitfinex","ETHUSD",1772139580060,0.49051223,2026.3,2025.6,0.47997165]
["bitfinex","ETHUSD",1772139581091,0.49051223,2026.3,2025.6,1.71416567]
["bitfinex","ETHUSD",1772139581264,0.49051223,2026.2,2025.5,0.0011]
["bitfinex","ETHUSD",1772139581618,0.49051223,2026.2,2025.5,1.23536313]
["bitfinex","ETHUSD",1772139582057,1.72440986,2026.1,2025.5,0.0011]
["bitfinex","ETHUSD",1772139582255,0.49051223,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772139582658,0.49051223,2025.6,2024.0,0.47842187]
["bitfinex","ETHUSD",1772139582659,0.57243223,2025.2,2024.0,0.47842187]
["bitfinex","ETHUSD",1772139582858,1.36687682,2025.0,2024.0,0.47842187]
["bitfinex","ETHUSD",1772139583782,1.36687682,2025.3,2024.2,0.47842187]
["bitfinex","ETHUSD",1772139584284,1.72483631,2025.5,2024.4,0.47842187]
["bitfinex","ETHUSD",1772139584580,4.93745191,2025.4,2024.4,0.47842187]
["bitfinex","ETHUSD",1772139585354,1.2343096,2025.5,2024.4,0.47842187]
["bitfinex","ETHUSD",1772139586168,7.11188717,2025.6,2024.5,0.47842187]
["bitfinex","ETHUSD",1772139586169,2.04225064,2025.6,2024.5,0.47842187]
["bitfinex","ETHUSD",1772139586376,2.04222034,2025.6,2024.7,0.47842187]
["bitfinex","ETHUSD",1772139586586,3.89959693,2025.6,2024.7,0.47842187]
["bitfinex","ETHUSD",1772139587585,2.04221724,2025.6,2024.7,0.47842187]
["bitfinex","ETHUSD",1772139587787,2.04221013,2025.6,2024.7,0.47842187]
["bitfinex","ETHUSD",1772139588288,0.808,2025.6,2024.9,0.47842187]
["bitfinex","ETHUSD",1772139588591,1.23493965,2026.1,2024.9,0.47842187]
["bitfinex","ETHUSD",1772139588886,1.23490841,2026.1,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139589262,1.36687682,2025.9,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139589692,1.23489778,2026.1,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139589990,1.72541001,2026.1,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139590292,1.23489778,2026.1,2025.3,0.47842187]
["bitfinex","ETHUSD",1772139590664,1.23489778,2026.1,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139590665,1.36687682,2025.9,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139590860,0.49051223,2026.0,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139591065,0.001,2026.1,2025.3,0.47842187]
["bitfinex","ETHUSD",1772139592507,0.001,2026.1,2025.5,0.47842187]
["bitfinex","ETHUSD",1772139592666,1.36787682,2026.1,2025.4,1.71274595]
["bitfinex","ETHUSD",1772139592876,0.001,2026.1,2025.5,0.47842187]
["bitfinex","ETHUSD",1772139593197,0.0025,2026.1,2025.5,0.47842187]
["bitfinex","ETHUSD",1772139593576,0.0025,2026.1,2025.2,0.47842187]
["bitfinex","ETHUSD",1772139593782,1.36937682,2026.1,2025.3,0.47842187]
["bitfinex","ETHUSD",1772139594412,0.49301223,2026.1,2025.3,0.47842187]
["bitfinex","ETHUSD",1772139594572,1.23395853,2026.0,2025.3,0.47842187]
["bitfinex","ETHUSD",1772139595282,1.36687682,2025.7,2025.0,0.47842187]
["bitfinex","ETHUSD",1772139595492,1.36687682,2025.9,2025.0,0.47842187]
["bitfinex","ETHUSD",1772139595793,2.78495853,2026.0,2025.0,0.47842187]
["bitfinex","ETHUSD",1772139596497,1.23640483,2026.1,2025.0,0.47842187]
["bitfinex","ETHUSD",1772139596682,1.23640483,2026.1,2025.2,0.47842187]
["bitfinex","ETHUSD",1772139597274,0.001,2026.8,2025.7,0.47842187]
["bitfinex","ETHUSD",1772139598180,0.001,2026.8,2026.0,0.47842187]
["bitfinex","ETHUSD",1772139598381,1.2344744,2026.8,2026.0,0.47842187]
["bitfinex","ETHUSD",1772139598583,0.001,2026.8,2026.1,4.29593103]
["bitfinex","ETHUSD",1772139598894,0.001,2026.8,2026.2,0.47842187]
["bitfinex","ETHUSD",1772139599089,0.001,2026.8,2026.0,4.93564992]
["bitfinex","ETHUSD",1772139599090,1.36687682,2026.6,2025.6,0.47842187]
["bitfinex","ETHUSD",1772139599401,0.001,2026.8,2025.6,0.47842187]
["bitfinex","ETHUSD",1772139600084,0.49151223,2026.8,2025.6,0.47842187]
["bitfinex","ETHUSD",1772139600293,1.85738905,2026.6,2025.6,0.28645846]
["bitfinex","ETHUSD",1772139600492,1.85738905,2026.1,2024.9,0.47842187]
["bitfinex","ETHUSD",1772139600678,1.23395853,2026.0,2025.0,0.47842187]
["bitfinex","ETHUSD",1772139600888,1.23395853,2026.0,2025.3,0.0011]
["bitfinex","ETHUSD",1772139600889,1.85738905,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772139601089,1.85838905,2025.9,2025.3,0.0011]
["bitfinex","ETHUSD",1772139601272,0.49051223,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772139601473,9.04873,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1772139601790,0.001,2025.9,2025.0,0.0011]
["bitfinex","ETHUSD",1772139601996,0.49051223,2025.7,2025.0,0.0011]
["bitfinex","ETHUSD",1772139602307,1.36687682,2025.5,2025.0,0.0011]
["bitfinex","ETHUSD",1772139602709,1.23432408,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1772139602874,0.49051223,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1772139603505,1.556,2025.2,2024.4,1.23602993]
["bitfinex","ETHUSD",1772139603705,2.60195718,2025.9,2024.5,0.47842187]
["bitfinex","ETHUSD",1772139604000,1.23408036,2025.8,2024.8,0.47842187]
["bitfinex","ETHUSD",1772139604178,1.23506253,2025.9,2024.8,0.47842187]
["bitfinex","ETHUSD",1772139604380,0.001,2025.9,2024.9,0.47842187]
["bitfinex","ETHUSD",1772139604580,1.23502625,2025.9,2024.9,0.47842187]
["bitfinex","ETHUSD",1772139604907,0.001,2025.9,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139605288,0.001,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1772139606012,2.79065408,2026.6,2025.1,0.47842187]
["bitfinex","ETHUSD",1772139606185,1.2335773,2026.7,2025.7,0.47842187]
["bitfinex","ETHUSD",1772139606776,0.49051223,2026.7,2025.5,0.47842187]
["bitfinex","ETHUSD",1772139607087,0.49051223,2026.7,2025.6,0.47842187]
["bitfinex","ETHUSD",1772139607287,1.36787682,2026.8,2025.9,0.47842187]
["bitfinex","ETHUSD",1772139607288,0.001,2026.8,2025.9,0.47842187]
["bitfinex","ETHUSD",1772139607889,1.36687682,2026.6,2025.5,1.71267593]
["bitfinex","ETHUSD",1772139608093,0.49151223,2026.8,2025.6,0.47842187]
["bitfinex","ETHUSD",1772139608495,1.36687682,2026.6,2025.6,0.47842187]
["bitfinex","ETHUSD",1772139608906,0.49051223,2026.2,2025.1,1.23449895]
["bitfinex","ETHUSD",1772139609106,1.36687682,2026.0,2025.0,1.71294859]
["bitfinex","ETHUSD",1772139609489,1.85738905,2026.2,2025.0,0.47842187]
["bitfinex","ETHUSD",1772139609689,1.85738905,2026.2,2025.0,1.71298276]
["bitfinex","ETHUSD",1772139609989,0.49051223,2026.2,2025.0,1.71298276]
["bitfinex","ETHUSD",1772139610401,1.36687682,2026.0,2025.0,0.47842187]
["bitfinex","ETHUSD",1772139610688,1.36687682,2026.0,2025.0,1.71298467]
["bitfinex","ETHUSD",1772139610912,1.23401944,2025.9,2025.0,1.71298841]
["bitfinex","ETHUSD",1772139611111,1.23401944,2025.9,2025.1,0.46115013]
["bitfinex","ETHUSD",1772139612998,4.93607779,2026.1,2025.1,1.695627]
["bitfinex","ETHUSD",1772139613712,0.001,2026.8,2025.6,0.46115013]
["bitfinex","ETHUSD",1772139613919,1.23447276,2026.8,2025.9,0.46115013]
["bitfinex","ETHUSD",1772139614132,2.60134958,2026.8,2025.9,0.46115013]
["bitfinex","ETHUSD",1772139614889,2.60134958,2026.8,2025.9,1.69516327]
["bitfinex","ETHUSD",1772139616020,0.001,2026.8,2026.0,0.46115013]
["bitfinex","ETHUSD",1772139616220,0.001,2026.8,2026.3,0.46115013]
["bitfinex","ETHUSD",1772139616897,4.93196809,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1772139617092,5.40523937,2027.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1772139617318,5.40523937,2027.6,2026.5,1.69480421]
["bitfinex","ETHUSD",1772139617998,5.40523937,2027.6,2026.5,0.46115013]
["bitfinex","ETHUSD",1772139618196,1.36687682,2027.4,2026.5,0.46115013]
["bitfinex","ETHUSD",1772139618619,5.40523937,2027.6,2026.5,0.46115013]
["bitfinex","ETHUSD",1772139619530,1.36687682,2028.0,2027.0,0.46115013]
["bitfinex","ETHUSD",1772139619829,1.8401481,2028.0,2026.7,0.46115013]
["bitfinex","ETHUSD",1772139621523,1.2328024,2027.9,2026.8,1.69462161]
["bitfinex","ETHUSD",1772139623132,1.2328024,2027.9,2026.9,0.46115013]
["bitfinex","ETHUSD",1772139623633,1.2328024,2027.9,2026.9,1.69450871]
["bitfinex","ETHUSD",1772139625634,0.001,2027.7,2026.9,0.46115013]
["bitfinex","ETHUSD",1772139625931,0.001,2027.7,2026.9,1.69455176]
["bitfinex","ETHUSD",1772139626229,0.001,2027.7,2027.0,0.46115013]
["bitfinex","ETHUSD",1772139627438,0.001,2027.7,2026.7,0.0011]
["bitfinex","ETHUSD",1772139627439,1.8401481,2027.4,2026.7,0.0011]
["bitfinex","ETHUSD",1772139627744,0.47327128,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772139627908,1.23328893,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772139628415,1.7065376,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772139629035,4.93250255,2027.4,2026.5,0.46225013]
["bitfinex","ETHUSD",1772139629202,1.23310644,2027.4,2026.5,0.46225013]
["bitfinex","ETHUSD",1772139629603,4.93231635,2027.5,2026.5,0.46225013]
["bitfinex","ETHUSD",1772139629604,1.23307973,2027.5,2026.5,0.46225013]
["bitfinex","ETHUSD",1772139631039,1.23307973,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1772139631338,1.23307973,2027.5,2026.6,1.69474334]
["bitfinex","ETHUSD",1772139632909,0.47327128,2027.4,2026.5,0.0011]
["bitfinex","ETHUSD",1772139633114,1.23328893,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772139633528,1.70656021,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772139634738,1.36687682,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772139635040,0.47327128,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772139635229,1.23341062,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772139637610,1.23341062,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772139637826,1.23441062,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772139638226,1.23441062,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772139640514,0.001,2026.9,2026.5,0.46364689]
["bitfinex","ETHUSD",1772139642629,0.001,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772139643140,0.001,2026.9,2026.5,1.23473772]
["bitfinex","ETHUSD",1772139643335,0.001,2026.9,2026.6,0.46254689]
["bitfinex","ETHUSD",1772139643631,7.58942946,2027.6,2026.6,0.46254689]
["bitfinex","ETHUSD",1772139643632,0.001,2027.7,2026.6,0.46254689]
["bitfinex","ETHUSD",1772139643831,1.23392468,2027.7,2026.6,0.46254689]
["bitfinex","ETHUSD",1772139644148,0.001,2027.7,2026.8,0.46254689]
["bitfinex","ETHUSD",1772139644444,0.001,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1772139644620,0.001,2027.7,2027.0,0.46254689]
["bitfinex","ETHUSD",1772139646450,0.45605934,2027.7,2026.8,1.23342375]
["bitfinex","ETHUSD",1772139647144,1.2329848,2027.6,2026.7,1.69604498]
["bitfinex","ETHUSD",1772139647346,0.45505934,2027.5,2026.7,1.69604498]
["bitfinex","ETHUSD",1772139647523,0.45505934,2027.5,2026.5,0.0011]
["bitfinex","ETHUSD",1772139647726,1.2329848,2027.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772139647727,0.45505934,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772139647934,0.45505934,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772139648226,0.45505934,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772139648952,1.23322809,2027.2,2026.3,0.46254689]
["bitfinex","ETHUSD",1772139649840,1.23322809,2027.2,2026.3,1.69631716]
["bitfinex","ETHUSD",1772139650034,1.23322809,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772139650232,1.68828743,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772139652153,1.68828743,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772139653328,6.84456825,2027.4,2026.5,0.46364689]
["bitfinex","ETHUSD",1772139653329,4.93254859,2027.4,2026.5,0.46364689]
["bitfinex","ETHUSD",1772139655259,1.23410644,2027.5,2026.7,0.46254689]
["bitfinex","ETHUSD",1772139655445,0.001,2027.5,2026.7,0.46254689]
["bitfinex","ETHUSD",1772139657437,0.001,2027.5,2026.9,0.46254689]
["bitfinex","ETHUSD",1772139659561,0.001,2027.5,2026.6,1.69608267]
["bitfinex","ETHUSD",1772139659745,0.001,2027.5,2026.7,0.46254689]
["bitfinex","ETHUSD",1772139661765,0.001,2027.5,2026.9,0.46254689]
["bitfinex","ETHUSD",1772139662141,0.001,2027.3,2026.9,0.46254689]
["bitfinex","ETHUSD",1772139663565,0.001,2027.5,2027.0,0.46254689]
["bitfinex","ETHUSD",1772139664251,0.001,2027.5,2026.8,0.46254689]
["bitfinex","ETHUSD",1772139664569,0.001,2027.5,2026.5,0.0011]
["bitfinex","ETHUSD",1772139664570,0.45605934,2027.5,2026.5,0.46364689]
["bitfinex","ETHUSD",1772139664942,0.45605934,2027.5,2026.5,1.69729712]
["bitfinex","ETHUSD",1772139665773,0.45605934,2027.5,2026.5,0.46364689]
["bitfinex","ETHUSD",1772139665949,0.45505934,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772139666267,1.68846996,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772139667168,0.45505934,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772139668669,1.23353234,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772139669247,1.23334977,2027.0,2026.3,0.46364689]
["bitfinex","ETHUSD",1772139670760,4.93323682,2027.1,2026.3,0.46364689]
["bitfinex","ETHUSD",1772139673051,4.93323682,2027.1,2026.3,1.69741594]
["bitfinex","ETHUSD",1772139673252,4.93323682,2027.1,2026.3,0.46364689]
["bitfinex","ETHUSD",1772139674282,4.93323682,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772139676491,1.6926777,2027.2,2026.5,0.46803008]
["bitfinex","ETHUSD",1772139676492,1.23327271,2027.2,2026.5,0.46803008]
["bitfinex","ETHUSD",1772139677582,2.77820575,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772139677791,2.77820575,2027.3,2026.7,0.46693008]
["bitfinex","ETHUSD",1772139678873,0.45938877,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772139679888,1.23328893,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772139680073,1.23328893,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1772139680074,0.45938877,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1772139681590,0.45938877,2027.0,2026.3,0.46803008]
["bitfinex","ETHUSD",1772139682088,4.93379504,2027.3,2026.4,0.46693008]
["bitfinex","ETHUSD",1772139682300,0.001,2027.3,2026.6,0.46693008]
["bitfinex","ETHUSD",1772139682466,1.23405972,2027.5,2026.7,0.46693008]
["bitfinex","ETHUSD",1772139684194,0.001,2027.5,2026.8,0.46693008]
["bitfinex","ETHUSD",1772139686190,0.001,2027.5,2027.0,0.46693008]
["bitfinex","ETHUSD",1772139686399,0.001,2027.3,2027.0,0.46693008]
["bitfinex","ETHUSD",1772139688705,0.001,2027.3,2027.0,1.70023659]
["bitfinex","ETHUSD",1772139688905,0.001,2027.5,2027.2,0.46693008]
["bitfinex","ETHUSD",1772139691010,0.001,2027.5,2027.2,1.70015664]
["bitfinex","ETHUSD",1772139691187,0.001,2027.5,2027.2,0.46693008]
["bitfinex","ETHUSD",1772139691387,0.001,2027.5,2027.2,1.70015767]
["bitfinex","ETHUSD",1772139691984,0.001,2027.5,2027.2,0.46693008]
["bitfinex","ETHUSD",1772139692617,0.001,2027.5,2027.2,1.70014444]
["bitfinex","ETHUSD",1772139692787,0.001,2027.7,2027.4,0.46693008]
["bitfinex","ETHUSD",1772139692987,1.23268083,2028.1,2027.4,0.46693008]
["bitfinex","ETHUSD",1772139693188,2.77666944,2028.2,2027.5,0.46693008]
["bitfinex","ETHUSD",1772139693402,1.544,2028.2,2027.5,0.46693008]
["bitfinex","ETHUSD",1772139694319,1.23254779,2028.4,2027.5,0.46693008]
["bitfinex","ETHUSD",1772139695122,4.92992941,2028.5,2027.7,0.46693008]
["bitfinex","ETHUSD",1772139695817,1.23243776,2028.5,2027.7,0.46693008]
["bitfinex","ETHUSD",1772139697187,1.23243776,2028.5,2027.7,1.6997966]
["bitfinex","ETHUSD",1772139697391,1.23243776,2028.5,2027.8,0.48683647]
["bitfinex","ETHUSD",1772139697800,0.47736107,2028.4,2027.6,0.48683647]
["bitfinex","ETHUSD",1772139698116,0.47736107,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772139698318,0.001,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772139698621,0.001,2028.2,2027.7,0.48793647]
["bitfinex","ETHUSD",1772139699090,1.23243776,2028.5,2027.8,0.48683647]
["bitfinex","ETHUSD",1772139699287,1.23231626,2028.7,2028.0,0.48683647]
["bitfinex","ETHUSD",1772139699486,1.70967733,2028.7,2028.0,0.48683647]
["bitfinex","ETHUSD",1772139700328,0.48543129,2028.6,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139701322,1.23243776,2028.5,2027.8,1.68769976]
["bitfinex","ETHUSD",1772139702318,1.23243776,2028.5,2027.9,0.45486996]
["bitfinex","ETHUSD",1772139702503,2.76924452,2028.9,2028.2,0.45486996]
["bitfinex","ETHUSD",1772139704134,1.71754412,2029.1,2028.4,0.45486996]
["bitfinex","ETHUSD",1772139705325,0.48543129,2029.0,2028.2,0.45486996]
["bitfinex","ETHUSD",1772139705532,1.84833113,2029.0,2028.0,0.45486996]
["bitfinex","ETHUSD",1772139705702,0.48543129,2028.9,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139705903,1.71780829,2028.6,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139706334,0.48543129,2028.5,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139706917,0.48543129,2028.5,2027.7,0.0011]
["bitfinex","ETHUSD",1772139707626,1.232377,2028.6,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139708014,1.232377,2028.6,2027.9,0.45486996]
["bitfinex","ETHUSD",1772139708806,1.232377,2028.6,2028.0,0.45486996]
["bitfinex","ETHUSD",1772139709100,1.23235961,2028.7,2028.0,0.45486996]
["bitfinex","ETHUSD",1772139709325,2.76530399,2028.8,2028.0,0.45486996]
["bitfinex","ETHUSD",1772139710039,2.76630399,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1772139710241,2.76630399,2028.8,2028.2,0.45486996]
["bitfinex","ETHUSD",1772139712929,2.76630399,2028.8,2028.4,0.45486996]
["bitfinex","ETHUSD",1772139713343,0.48543129,2028.5,2027.7,0.45596996]
["bitfinex","ETHUSD",1772139713516,0.48543129,2028.5,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139714137,0.48543129,2028.7,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139714936,1.71780829,2028.6,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139715317,1.71780829,2028.6,2027.9,0.45486996]
["bitfinex","ETHUSD",1772139717540,0.48543129,2028.5,2027.9,0.45486996]
["bitfinex","ETHUSD",1772139718248,4.92950803,2028.7,2027.9,0.45486996]
["bitfinex","ETHUSD",1772139718545,4.92950803,2028.7,2028.0,0.45486996]
["bitfinex","ETHUSD",1772139718725,0.48543129,2028.6,2028.0,0.45486996]
["bitfinex","ETHUSD",1772139718920,0.48543129,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772139719522,0.48543129,2028.6,2027.7,1.2340215]
["bitfinex","ETHUSD",1772139719846,1.71786905,2028.5,2027.8,0.45486996]
["bitfinex","ETHUSD",1772139720149,0.48543129,2028.4,2027.7,0.0011]
["bitfinex","ETHUSD",1772139720640,0.48543129,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772139721546,0.48543129,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772139721750,1.23262005,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772139722041,4.93011672,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772139723351,1.23249852,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772139725859,0.48543129,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772139727227,5.41642537,2028.6,2027.9,0.45596996]
["bitfinex","ETHUSD",1772139729658,5.41642537,2028.6,2028.0,0.46358176]
["bitfinex","ETHUSD",1772139729834,4.93099408,2028.6,2028.0,0.46358176]
["bitfinex","ETHUSD",1772139730548,0.001,2028.6,2028.1,0.46358176]
["bitfinex","ETHUSD",1772139732565,0.45300814,2028.6,2028.1,0.46358176]
["bitfinex","ETHUSD",1772139733764,0.45300814,2028.6,2028.1,0.46468176]
["bitfinex","ETHUSD",1772139734065,0.001,2028.4,2028.1,0.46468176]
["bitfinex","ETHUSD",1772139740368,1.23255928,2028.3,2027.9,0.46468176]
["bitfinex","ETHUSD",1772139740769,1.68456742,2028.3,2027.9,0.46468176]
["bitfinex","ETHUSD",1772139742468,0.45200814,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772139743254,1.23255928,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772139743464,1.68456742,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772139745472,1.68456742,2028.3,2027.9,0.46468176]
["bitfinex","ETHUSD",1772139746270,1.68456742,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772139746668,0.001,2028.2,2028.1,0.46468176]
["bitfinex","ETHUSD",1772139746847,0.001,2028.4,2028.1,0.46468176]
["bitfinex","ETHUSD",1772139747250,0.001,2028.8,2028.5,0.46358176]
["bitfinex","ETHUSD",1772139748081,0.001,2028.8,2028.2,4.93025144]
["bitfinex","ETHUSD",1772139748082,0.001,2028.8,2028.2,0.37337172]
["bitfinex","ETHUSD",1772139748268,0.45300814,2028.8,2028.2,0.37337172]
["bitfinex","ETHUSD",1772139749769,1.23231626,2028.7,2028.2,0.37337172]
["bitfinex","ETHUSD",1772139749968,0.45200814,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1772139751802,1.73177395,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1772139751956,1.73169409,2028.7,2028.1,0.37447172]
["bitfinex","ETHUSD",1772139752278,0.001,2028.8,2028.1,0.37447172]
["bitfinex","ETHUSD",1772139752577,1.23326088,2028.8,2028.1,0.37447172]
["bitfinex","ETHUSD",1772139754177,0.001,2028.8,2028.3,0.37337172]
["bitfinex","ETHUSD",1772139756780,0.45727267,2028.8,2028.3,0.37337172]
["bitfinex","ETHUSD",1772139757993,0.45727267,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772139758162,0.001,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772139762872,1.71185954,2029.3,2028.6,0.37337172]
["bitfinex","ETHUSD",1772139763185,4.92688,2029.8,2028.6,0.37337172]
["bitfinex","ETHUSD",1772139763186,1.71160994,2029.7,2028.9,0.37337172]
["bitfinex","ETHUSD",1772139763800,1.23166747,2029.8,2029.1,0.37337172]
["bitfinex","ETHUSD",1772139764689,1.71152842,2029.8,2029.1,0.37337172]
["bitfinex","ETHUSD",1772139765078,1.71152842,2029.8,2029.1,1.60542109]
["bitfinex","ETHUSD",1772139765281,1.71152842,2029.8,2029.2,0.37337172]
["bitfinex","ETHUSD",1772139765476,1.23166747,2029.8,2029.2,0.37337172]
["bitfinex","ETHUSD",1772139765998,1.71152842,2029.8,2029.2,0.37337172]
["bitfinex","ETHUSD",1772139766167,0.47986095,2029.7,2029.2,0.37337172]
["bitfinex","ETHUSD",1772139768364,1.2317698,2029.6,2029.2,0.37337172]
["bitfinex","ETHUSD",1772139770702,0.001,2029.4,2029.2,0.37337172]
["bitfinex","ETHUSD",1772139771405,0.001,2029.4,2029.2,1.60537517]
["bitfinex","ETHUSD",1772139771769,0.001,2029.4,2029.3,0.37337172]
["bitfinex","ETHUSD",1772139777191,0.47986095,2029.6,2029.1,0.37337172]
["bitfinex","ETHUSD",1772139777598,0.47986095,2029.6,2029.2,0.37337172]
["bitfinex","ETHUSD",1772139778107,0.47986095,2029.6,2029.0,0.37337172]
["bitfinex","ETHUSD",1772139781211,1.71169145,2029.5,2029.1,0.37337172]
["bitfinex","ETHUSD",1772139781409,0.47986095,2029.5,2029.1,0.37337172]
["bitfinex","ETHUSD",1772139782016,0.47986095,2029.5,2029.0,1.23212219]
["bitfinex","ETHUSD",1772139782179,0.47986095,2029.5,2028.7,1.60565827]
["bitfinex","ETHUSD",1772139782788,0.47986095,2029.5,2028.8,0.37337172]
["bitfinex","ETHUSD",1772139783278,0.47986095,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772139784015,0.47986095,2029.3,2029.0,0.40950856]
["bitfinex","ETHUSD",1772139784388,0.002,2029.4,2029.0,0.78288028]
["bitfinex","ETHUSD",1772139784783,1.71162003,2029.7,2029.3,0.37337172]
["bitfinex","ETHUSD",1772139785085,1.2316941,2029.8,2029.6,0.40850856]
["bitfinex","ETHUSD",1772139785289,1.2316941,2029.8,2029.3,1.60532139]
["bitfinex","ETHUSD",1772139786418,1.2316941,2029.8,2029.3,0.37337172]
["bitfinex","ETHUSD",1772139786908,1.71155505,2029.8,2029.3,0.37337172]
["bitfinex","ETHUSD",1772139787110,1.71155505,2029.8,2029.3,1.60532243]
["bitfinex","ETHUSD",1772139788154,0.47986095,2030.5,2029.8,0.37337172]
["bitfinex","ETHUSD",1772139788427,0.47986095,2030.8,2030.1,0.36830732]
["bitfinex","ETHUSD",1772139788612,0.47986095,2030.8,2029.9,0.36830732]
["bitfinex","ETHUSD",1772139790121,1.71090811,2030.8,2030.1,0.36830732]
["bitfinex","ETHUSD",1772139790318,0.46895637,2031.0,2030.1,0.36830732]
["bitfinex","ETHUSD",1772139790620,1.69990751,2031.0,2030.1,0.36830732]
["bitfinex","ETHUSD",1772139791227,0.46895637,2030.9,2030.1,0.36830732]
["bitfinex","ETHUSD",1772139791521,1.2308853,2031.1,2030.3,0.36830732]
["bitfinex","ETHUSD",1772139791717,0.46895637,2031.0,2030.3,0.36830732]
["bitfinex","ETHUSD",1772139791893,2.7147178,2031.4,2030.2,1.90537868]
["bitfinex","ETHUSD",1772139791894,0.46895637,2031.7,2030.2,0.36830732]
["bitfinex","ETHUSD",1772139792088,0.46895637,2031.5,2030.4,0.36830732]
["bitfinex","ETHUSD",1772139792626,0.46895637,2031.3,2030.4,0.36830732]
["bitfinex","ETHUSD",1772139795322,1.69975589,2031.2,2030.5,0.36830732]
["bitfinex","ETHUSD",1772139795817,0.46895637,2031.2,2030.5,0.36830732]
["bitfinex","ETHUSD",1772139795991,0.46895637,2031.8,2031.0,0.36830732]
["bitfinex","ETHUSD",1772139796197,0.46895637,2031.8,2030.9,1.90537868]
["bitfinex","ETHUSD",1772139796613,0.46895637,2031.8,2030.6,0.36830732]
["bitfinex","ETHUSD",1772139797007,0.001,2031.0,2030.6,0.36830732]
["bitfinex","ETHUSD",1772139798800,0.001,2031.0,2030.8,0.36830732]
["bitfinex","ETHUSD",1772139799033,0.46895637,2031.4,2030.8,0.36830732]
["bitfinex","ETHUSD",1772139799195,1.69963916,2031.4,2030.8,0.36830732]
["bitfinex","ETHUSD",1772139799909,0.46895637,2031.3,2030.6,1.59943975]
["bitfinex","ETHUSD",1772139800298,0.46895637,2031.2,2030.2,0.36830732]
["bitfinex","ETHUSD",1772139800620,0.46895637,2031.2,2030.0,0.36830732]
["bitfinex","ETHUSD",1772139800820,0.46895637,2031.0,2030.0,0.36830732]
["bitfinex","ETHUSD",1772139801203,0.46895637,2031.0,2029.9,1.23158597]
["bitfinex","ETHUSD",1772139801504,0.46895637,2031.0,2030.0,0.36830732]
["bitfinex","ETHUSD",1772139802634,1.69981649,2031.1,2030.0,0.36830732]
["bitfinex","ETHUSD",1772139802803,0.46895637,2031.0,2030.2,0.36830732]
["bitfinex","ETHUSD",1772139803007,1.23098133,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772139804630,1.23098133,2030.9,2030.2,1.59966853]
["bitfinex","ETHUSD",1772139804934,0.46895637,2030.9,2030.2,1.59966853]
["bitfinex","ETHUSD",1772139805716,0.46895637,2030.9,2030.3,0.36830732]
["bitfinex","ETHUSD",1772139806932,0.46895637,2030.9,2030.3,1.59963784]
["bitfinex","ETHUSD",1772139807343,1.23096966,2031.0,2030.4,0.36830732]
["bitfinex","ETHUSD",1772139808030,1.23083046,2031.2,2030.5,0.36830732]
["bitfinex","ETHUSD",1772139808213,1.69978683,2031.2,2030.5,0.36830732]
["bitfinex","ETHUSD",1772139808916,1.69978683,2031.2,2030.5,0.36930732]
["bitfinex","ETHUSD",1772139809115,1.70178683,2031.2,2030.5,1.60047112]
["bitfinex","ETHUSD",1772139810137,1.70178683,2031.2,2030.6,0.36830732]
["bitfinex","ETHUSD",1772139811246,1.70178683,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1772139812743,0.002,2031.2,2030.7,0.36830732]
["bitfinex","ETHUSD",1772139813746,1.23280942,2031.2,2030.7,0.36830732]
["bitfinex","ETHUSD",1772139814649,0.002,2031.2,2030.7,1.59940123]
["bitfinex","ETHUSD",1772139815619,0.002,2031.2,2030.7,0.36830732]
["bitfinex","ETHUSD",1772139815819,0.47095637,2031.2,2030.7,0.36830732]
["bitfinex","ETHUSD",1772139817447,1.23280284,2031.2,2030.8,0.36830732]
["bitfinex","ETHUSD",1772139818857,0.002,2031.2,2030.8,0.36830732]
["bitfinex","ETHUSD",1772139819156,1.23280149,2031.2,2030.8,0.36830732]
["bitfinex","ETHUSD",1772139819852,0.47355501,2031.2,2030.8,0.36830732]
["bitfinex","ETHUSD",1772139820047,0.47355501,2031.2,2030.6,0.36830732]
["bitfinex","ETHUSD",1772139821047,0.47355501,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772139821235,0.47355501,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1772139821952,0.47155501,2031.0,2030.3,0.001]
["bitfinex","ETHUSD",1772139822134,0.47155501,2031.0,2030.4,0.36930732]
["bitfinex","ETHUSD",1772139822332,1.70439402,2031.2,2030.7,0.36930732]
["bitfinex","ETHUSD",1772139822750,0.47355501,2031.2,2030.7,0.36930732]
["bitfinex","ETHUSD",1772139823057,1.70435476,2031.2,2030.7,0.36930732]
["bitfinex","ETHUSD",1772139823264,0.002,2031.0,2030.7,0.36930732]
["bitfinex","ETHUSD",1772139824555,0.002,2031.0,2030.8,0.36930732]
["bitfinex","ETHUSD",1772139824731,1.70226476,2031.4,2030.8,1.72845792]
["bitfinex","ETHUSD",1772139826057,1.70226476,2031.4,2030.9,0.36930732]
["bitfinex","ETHUSD",1772139826262,1.23070975,2031.4,2030.9,0.36930732]
["bitfinex","ETHUSD",1772139826562,0.47155501,2031.4,2030.9,1.60027779]
["bitfinex","ETHUSD",1772139826734,0.47155501,2031.4,2030.9,0.36930732]
["bitfinex","ETHUSD",1772139828154,0.47155501,2031.4,2030.5,0.37030732]
["bitfinex","ETHUSD",1772139828361,0.47155501,2031.4,2030.6,0.36930732]
["bitfinex","ETHUSD",1772139829172,0.47155501,2031.2,2030.7,0.36930732]
["bitfinex","ETHUSD",1772139831167,1.70227602,2031.4,2030.7,0.36930732]
["bitfinex","ETHUSD",1772139831357,1.70227602,2031.4,2030.8,1.60034927]
["bitfinex","ETHUSD",1772139833171,1.70227602,2031.4,2030.9,0.36930732]
["bitfinex","ETHUSD",1772139833945,0.47155501,2031.6,2031.1,0.36930732]
["bitfinex","ETHUSD",1772139835042,1.70203342,2031.8,2031.1,0.36930732]
["bitfinex","ETHUSD",1772139835351,1.70203342,2031.8,2031.2,1.60010684]
["bitfinex","ETHUSD",1772139835760,0.47155501,2031.7,2031.2,0.36930732]
["bitfinex","ETHUSD",1772139837372,1.70209494,2031.7,2031.2,0.36930732]
["bitfinex","ETHUSD",1772139837967,0.47155501,2031.6,2030.9,1.60124199]
["bitfinex","ETHUSD",1772139838163,0.002,2031.4,2030.9,1.60124199]
["bitfinex","ETHUSD",1772139838370,0.002,2031.4,2031.0,0.36930732]
["bitfinex","ETHUSD",1772139840159,0.47355501,2031.4,2031.0,0.36930732]
["bitfinex","ETHUSD",1772139840368,0.47355501,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772139842174,0.47155501,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772139843556,1.23073893,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772139844265,4.92247108,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1772139844266,0.47155501,2031.7,2031.0,0.36930732]
["bitfinex","ETHUSD",1772139844463,0.47155501,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1772139846258,1.23061777,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1772139846451,0.47155501,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772139846650,1.70215673,2031.6,2031.0,0.36930732]
["bitfinex","ETHUSD",1772139847356,1.70215673,2031.6,2031.1,0.27176497]
["bitfinex","ETHUSD",1772139847559,4.92186045,2031.8,2031.3,0.27176497]
["bitfinex","ETHUSD",1772139847867,0.47155501,2031.7,2031.3,0.27176497]
["bitfinex","ETHUSD",1772139848180,0.47155501,2031.7,2031.3,0.64107229]
["bitfinex","ETHUSD",1772139849668,1.70208672,2031.7,2031.3,0.64107229]
["bitfinex","ETHUSD",1772139849865,0.48758657,2031.6,2031.1,0.64107229]
["bitfinex","ETHUSD",1772139850055,0.48758657,2031.6,2031.1,0.27176497]
["bitfinex","ETHUSD",1772139851453,1.71811828,2031.7,2031.1,1.8719253]
["bitfinex","ETHUSD",1772139851656,1.71809389,2031.7,2031.3,0.27176497]
["bitfinex","ETHUSD",1772139851951,0.002,2031.5,2031.3,0.27176497]
["bitfinex","ETHUSD",1772139853290,0.002,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772139853975,0.48958657,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772139854750,0.002,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772139855857,0.002,2031.5,2031.2,0.37030732]
["bitfinex","ETHUSD",1772139856760,0.002,2031.5,2031.3,0.36930732]
["bitfinex","ETHUSD",1772139857783,0.002,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772139857988,0.002,2031.5,2031.2,0.37030732]
["bitfinex","ETHUSD",1772139859187,0.002,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772139859888,0.002,2031.5,2031.2,0.37030732]
["bitfinex","ETHUSD",1772139865090,0.002,2031.5,2031.2,1.60110207]
["bitfinex","ETHUSD",1772139865293,0.002,2031.5,2031.2,0.37030732]
["bitfinex","ETHUSD",1772139865593,0.002,2031.5,2031.3,0.36930732]
["bitfinex","ETHUSD",1772139868290,0.48758657,2032.2,2031.7,0.36930732]
["bitfinex","ETHUSD",1772139868668,0.48758657,2032.2,2031.5,0.36930732]
["bitfinex","ETHUSD",1772139868869,0.48758657,2032.2,2031.3,2.5894318]
["bitfinex","ETHUSD",1772139868870,0.48758657,2032.2,2031.3,0.36930732]
["bitfinex","ETHUSD",1772139869101,0.48758657,2032.1,2031.2,0.001]
["bitfinex","ETHUSD",1772139869776,0.48758657,2032.1,2031.2,0.37030732]
["bitfinex","ETHUSD",1772139870090,0.48758657,2031.9,2031.2,0.37030732]
["bitfinex","ETHUSD",1772139872574,0.48758657,2031.7,2031.2,0.37030732]
["bitfinex","ETHUSD",1772139874008,0.48758657,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772139875076,0.48758657,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772139877403,0.46504704,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772139877976,0.46504704,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772139878176,0.46504704,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772139879489,1.23086012,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772139880613,0.46448529,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1772139882585,1.23092072,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772139883814,1.23092072,2031.0,2030.7,0.37230732]
["bitfinex","ETHUSD",1772139886618,1.69540601,2031.0,2030.7,0.37230732]
["bitfinex","ETHUSD",1772139886792,1.69540601,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772139887315,1.69552724,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772139887692,0.46448529,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772139888213,0.46448529,2030.7,2030.3,0.37230732]
["bitfinex","ETHUSD",1772139889828,2.76898133,2031.0,2030.3,0.37230732]
["bitfinex","ETHUSD",1772139890112,0.46448529,2031.2,2030.4,0.40783798]
["bitfinex","ETHUSD",1772139890298,0.46448529,2031.2,2030.3,0.001]
["bitfinex","ETHUSD",1772139890499,0.5,2031.1,2030.3,0.001]
["bitfinex","ETHUSD",1772139891586,0.5,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772139892011,0.002,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772139902425,0.002,2031.0,2030.6,0.40783798]
["bitfinex","ETHUSD",1772139903204,3.27272713,2031.4,2030.8,0.40783798]
["bitfinex","ETHUSD",1772139904220,0.002,2031.0,2030.8,1.63886575]
["bitfinex","ETHUSD",1772139904598,0.5,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772139905222,0.002,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772139905423,0.502,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772139906226,0.5,2031.2,2030.8,0.40783798]
["bitfinex","ETHUSD",1772139906406,1.73085493,2031.2,2030.6,1.63896076]
["bitfinex","ETHUSD",1772139907227,1.23085493,2031.2,2030.6,1.63896076]
["bitfinex","ETHUSD",1772139907535,1.23270151,2031.4,2030.8,0.40783798]
["bitfinex","ETHUSD",1772139907729,1.73270151,2031.4,2030.8,0.40783798]
["bitfinex","ETHUSD",1772139908238,0.5,2031.3,2030.6,1.63896076]
["bitfinex","ETHUSD",1772139908436,0.5,2031.3,2030.6,0.40783798]
["bitfinex","ETHUSD",1772139908437,1.73079952,2031.2,2030.6,0.40783798]
["bitfinex","ETHUSD",1772139908638,1.73079952,2031.2,2030.6,1.6389794]
["bitfinex","ETHUSD",1772139908839,0.5,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772139909152,0.5,2031.1,2030.6,0.40783798]
["bitfinex","ETHUSD",1772139909743,1.23079952,2031.2,2030.6,0.40783798]
["bitfinex","ETHUSD",1772139909943,1.73079952,2031.2,2030.6,0.40783798]
["bitfinex","ETHUSD",1772139910851,1.73079952,2031.2,2030.6,1.63899942]
["bitfinex","ETHUSD",1772139912122,0.502,2031.4,2031.0,0.40783798]
["bitfinex","ETHUSD",1772139912323,0.002,2031.4,2031.0,0.40783798]
["bitfinex","ETHUSD",1772139912521,1.73258444,2031.6,2031.2,0.40783798]
["bitfinex","ETHUSD",1772139912522,0.002,2031.6,2031.2,0.40783798]
["bitfinex","ETHUSD",1772139912755,1.23038187,2031.9,2031.3,0.40783798]
["bitfinex","ETHUSD",1772139913421,1.73038187,2031.9,2031.3,0.40783798]
["bitfinex","ETHUSD",1772139914849,1.73038187,2031.9,2031.3,1.63856753]
["bitfinex","ETHUSD",1772139916250,0.5,2032.1,2031.5,0.40783798]
["bitfinex","ETHUSD",1772139916446,0.5,2032.1,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139916657,0.5,2032.1,2031.3,1.23072955]
["bitfinex","ETHUSD",1772139916658,1.23031496,2032.0,2031.3,1.63857631]
["bitfinex","ETHUSD",1772139917151,1.73029998,2032.1,2031.5,0.40783798]
["bitfinex","ETHUSD",1772139918039,6.86537136,2032.4,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139918040,1.73015768,2032.3,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139918351,1.73015768,2032.3,2031.5,0.40783798]
["bitfinex","ETHUSD",1772139919244,0.5,2032.2,2031.4,1.23065314]
["bitfinex","ETHUSD",1772139920053,0.5,2032.2,2031.5,0.40783798]
["bitfinex","ETHUSD",1772139920629,0.5,2032.2,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139921655,1.73024919,2032.2,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139921958,0.5,2032.1,2031.5,1.63844905]
["bitfinex","ETHUSD",1772139923430,0.5,2032.1,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139923630,1.23024919,2032.2,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139924441,1.73024919,2032.2,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139925060,3.2671176,2032.4,2031.9,0.40783798]
["bitfinex","ETHUSD",1772139925228,0.5,2032.3,2031.9,0.40783798]
["bitfinex","ETHUSD",1772139925433,0.5,2032.3,2031.7,0.40783798]
["bitfinex","ETHUSD",1772139926662,0.5,2032.1,2031.5,1.63840663]
["bitfinex","ETHUSD",1772139927359,0.5,2032.1,2031.5,0.40783798]
["bitfinex","ETHUSD",1772139927561,0.5,2032.1,2031.5,1.6384477]
["bitfinex","ETHUSD",1772139928244,0.5,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772139928558,0.002,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772139928761,1.23231496,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772139929137,1.73231496,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772139930360,0.5,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772139930742,0.4995,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772139931766,0.4995,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772139933468,3.26793606,2031.8,2031.5,0.40783798]
["bitfinex","ETHUSD",1772139933670,0.4995,2031.7,2031.1,0.40983798]
["bitfinex","ETHUSD",1772139933870,0.4995,2031.7,2031.1,0.002]
["bitfinex","ETHUSD",1772139934341,0.4995,2031.7,2031.1,0.40983798]
["bitfinex","ETHUSD",1772139936873,1.23055719,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772139937077,1.73002912,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772139938571,1.73002912,2031.7,2031.3,0.40883798]
["bitfinex","ETHUSD",1772139938572,0.4995,2031.7,2031.3,0.40883798]
["bitfinex","ETHUSD",1772139938875,1.72992938,2031.9,2031.5,0.40883798]
["bitfinex","ETHUSD",1772139939074,1.23042938,2031.9,2031.5,0.40883798]
["bitfinex","ETHUSD",1772139939785,0.002,2032.0,2031.8,0.40883798]
["bitfinex","ETHUSD",1772139940075,1.73169464,2032.2,2031.8,0.40883798]
["bitfinex","ETHUSD",1772139940257,1.73169464,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772139941052,0.4995,2032.1,2031.6,0.40883798]
["bitfinex","ETHUSD",1772139941247,0.4995,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772139942878,0.4995,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772139943086,1.72981496,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772139943379,0.002,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772139945372,0.4995,2031.9,2031.6,0.27162371]
["bitfinex","ETHUSD",1772139947379,1.73181496,2032.0,2031.6,0.27262371]
["bitfinex","ETHUSD",1772139949512,1.72972254,2032.2,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139949882,0.4995,2032.1,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139950274,0.4995,2032.1,2031.6,0.27162371]
["bitfinex","ETHUSD",1772139951261,0.4995,2032.1,2031.6,0.27262371]
["bitfinex","ETHUSD",1772139951460,0.4995,2032.1,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139951659,1.72978533,2032.1,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139952160,0.4995,2032.1,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139952361,1.72976336,2032.1,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139954782,1.72976336,2032.1,2031.8,0.27262371]
["bitfinex","ETHUSD",1772139954984,1.23026336,2032.1,2031.8,0.27262371]
["bitfinex","ETHUSD",1772139956664,0.499,2032.0,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139957010,0.501,2032.0,2031.8,0.27162371]
["bitfinex","ETHUSD",1772139957188,0.501,2032.0,2031.4,0.27162371]
["bitfinex","ETHUSD",1772139957694,0.501,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772139958790,0.499,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772139959497,0.499,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772139959674,0.499,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772139960361,0.499,2031.7,2031.1,0.002]
["bitfinex","ETHUSD",1772139960563,0.499,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772139960793,0.499,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1772139961199,0.499,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772139961776,0.499,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772139961981,0.499,2031.2,2030.7,0.27162371]
["bitfinex","ETHUSD",1772139964535,1.72936012,2031.1,2030.7,0.27162371]
["bitfinex","ETHUSD",1772139966205,1.72936012,2031.1,2030.7,0.27462371]
["bitfinex","ETHUSD",1772139968912,0.4985,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772139969082,0.4985,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772139969482,0.4985,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772139969685,0.498,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772139971110,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772139971300,0.498,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772139973185,0.498,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772139978221,1.72946643,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772139979890,0.498,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772139980096,1.72946643,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772139981041,0.498,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772139981719,1.23131975,2030.4,2030.1,0.004]
["bitfinex","ETHUSD",1772139981900,0.498,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772139982218,1.72940577,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772139982626,0.498,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772139984835,1.72943099,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772139985534,1.23139448,2030.3,2030.0,0.005]
["bitfinex","ETHUSD",1772139985831,1.72939448,2030.3,2030.0,0.005]
["bitfinex","ETHUSD",1772139987627,0.5,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772139989532,0.5,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772139989725,0.5,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772139992136,0.4995,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772139994138,0.4995,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772139994322,0.4995,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772139994549,0.4995,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772139996342,1.73151261,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1772139996515,0.4995,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772139996840,0.4995,2028.9,2028.3,0.0021]
["bitfinex","ETHUSD",1772139997226,2.79301261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772139997536,3.29251261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772139997750,0.4995,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772139997946,0.4995,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772139999345,1.23213405,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772139999644,1.73163405,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772140000031,0.4995,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772140001638,1.73175552,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772140002144,0.4995,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772140003234,0.49895,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1772140003726,1.23249852,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772140003924,1.73144852,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772140004453,1.23247854,2028.5,2028.1,0.0032]
["bitfinex","ETHUSD",1772140006152,4.92905145,2028.8,2028.2,0.0021]
["bitfinex","ETHUSD",1772140006153,0.49895,2028.8,2028.2,0.0021]
["bitfinex","ETHUSD",1772140006331,1.23231626,2028.7,2028.2,0.0021]
["bitfinex","ETHUSD",1772140006938,1.73125105,2028.8,2028.2,0.0021]
["bitfinex","ETHUSD",1772140007439,0.49895,2028.7,2028.2,0.0021]
["bitfinex","ETHUSD",1772140008138,1.232377,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772140008534,1.232377,2028.6,2028.3,0.0031]
["bitfinex","ETHUSD",1772140009461,1.731327,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772140009633,0.49895,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772140010165,0.49895,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1772140010364,1.73094852,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772140018048,0.5,2028.3,2027.9,1e-08]
["bitfinex","ETHUSD",1772140019465,1.23262005,2028.2,2027.9,1e-08]
["bitfinex","ETHUSD",1772140019667,0.5,2028.1,2027.9,1e-08]
["bitfinex","ETHUSD",1772140019867,0.5,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772140020167,1.73207005,2028.2,2027.6,0.0011]
["bitfinex","ETHUSD",1772140020952,1.579,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1772140021141,2.81153756,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772140021342,2.81153756,2028.4,2028.0,0.0022]
["bitfinex","ETHUSD",1772140021566,3.31098756,2028.4,2028.0,0.0022]
["bitfinex","ETHUSD",1772140022068,0.49945,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772140023873,1.23262005,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772140024595,1.23258738,2028.3,2028.0,0.0022]
["bitfinex","ETHUSD",1772140024777,2.81154002,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772140025751,0.49945,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772140026051,0.49945,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1772140026052,0.90845532,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772140026256,0.90845532,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772140026580,0.40900532,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1772140026784,0.49945,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772140027582,0.40900532,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1772140027878,1.23341062,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1772140028376,1.73284521,2027.0,2026.4,0.0011]
["bitfinex","ETHUSD",1772140029572,1.73284521,2027.0,2026.1,7.53844212]
["bitfinex","ETHUSD",1772140029573,0.49945,2026.9,2026.1,0.0011]
["bitfinex","ETHUSD",1772140030081,1.23347148,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1772140030484,0.49945,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1772140030978,0.49945,2026.7,2025.7,0.0011]
["bitfinex","ETHUSD",1772140031183,2.81547148,2026.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772140031184,0.49945,2026.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772140031389,0.49945,2026.6,2025.6,0.0011]
["bitfinex","ETHUSD",1772140031884,1.23365408,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1772140032356,1.73310408,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1772140033264,1.73310408,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772140033461,0.49945,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772140033866,1.23377584,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1772140034966,1.23367797,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140035155,2.08145,2026.8,2026.1,0.0022]
["bitfinex","ETHUSD",1772140035361,1.23351414,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772140035560,1.23345357,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772140036382,1.73290357,2026.9,2026.2,0.0011]
["bitfinex","ETHUSD",1772140037482,1.23338956,2027.0,2026.2,0.0011]
["bitfinex","ETHUSD",1772140038179,1.23338956,2027.0,2026.3,0.0011]
["bitfinex","ETHUSD",1772140038370,1.2332771,2027.2,2026.5,0.0011]
["bitfinex","ETHUSD",1772140038886,0.49945,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1772140040277,1.23324085,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772140040592,1.73269085,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772140041284,1.73268489,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772140042383,1.73269283,2027.2,2026.3,0.0011]
["bitfinex","ETHUSD",1772140042711,0.49945,2027.4,2026.6,0.0011]
["bitfinex","ETHUSD",1772140042870,3.31336017,2027.8,2026.9,0.0011]
["bitfinex","ETHUSD",1772140043070,0.49945,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1772140044394,0.49945,2027.5,2026.5,2.56161323]
["bitfinex","ETHUSD",1772140044593,0.49945,2027.5,2026.5,2.56271323]
["bitfinex","ETHUSD",1772140045175,0.49945,2027.5,2026.6,0.0011]
["bitfinex","ETHUSD",1772140045491,0.50045,2027.5,2026.6,0.0011]
["bitfinex","ETHUSD",1772140045998,0.50045,2027.5,2026.7,0.0011]
["bitfinex","ETHUSD",1772140046380,1.73355052,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772140046897,0.49945,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772140048502,0.49945,2027.3,2026.8,0.0011]
["bitfinex","ETHUSD",1772140049003,0.49945,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772140050199,1.23407817,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772140050393,0.49945,2027.4,2026.8,0.0011]
["bitfinex","ETHUSD",1772140052483,0.49945,2027.2,2026.6,0.0011]
["bitfinex","ETHUSD",1772140054409,1.23328893,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772140054710,0.49945,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772140055507,0.49945,2027.1,2026.5,1.2347507]
["bitfinex","ETHUSD",1772140055711,0.49945,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772140055885,0.49945,2027.1,2026.5,1.23474981]
["bitfinex","ETHUSD",1772140056293,0.49945,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772140056497,1.73279977,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772140056717,0.49945,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772140056918,1.73278195,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772140057378,0.49945,2027.0,2026.6,0.0022]
["bitfinex","ETHUSD",1772140057581,0.001,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140059589,0.001,2026.9,2026.6,0.0022]
["bitfinex","ETHUSD",1772140059789,0.001,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140062594,0.50045,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140064523,1.23347148,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772140064722,1.23347148,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1772140064723,0.49945,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1772140064929,0.49945,2026.7,2025.3,0.0022]
["bitfinex","ETHUSD",1772140065098,0.4989,2026.5,2025.5,0.0022]
["bitfinex","ETHUSD",1772140065724,0.4989,2026.7,2026.0,0.0022]
["bitfinex","ETHUSD",1772140065926,0.4989,2026.8,2026.0,0.0022]
["bitfinex","ETHUSD",1772140066509,0.001,2026.9,2026.0,0.0022]
["bitfinex","ETHUSD",1772140066710,0.4999,2026.9,2026.1,0.0022]
["bitfinex","ETHUSD",1772140068033,0.4999,2026.9,2025.8,4.93627157]
["bitfinex","ETHUSD",1772140068232,0.4999,2026.9,2025.8,4.93847157]
["bitfinex","ETHUSD",1772140068437,0.4999,2026.9,2025.9,0.0022]
["bitfinex","ETHUSD",1772140068609,0.4989,2026.7,2025.9,0.0022]
["bitfinex","ETHUSD",1772140069310,0.4989,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1772140070732,0.4989,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772140071602,0.4989,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772140072017,0.49835,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772140072217,0.49835,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772140072702,0.49835,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772140073126,0.49835,2026.4,2025.7,0.0011]
["bitfinex","ETHUSD",1772140074536,0.49835,2026.4,2025.7,0.0044]
["bitfinex","ETHUSD",1772140075110,1.73212584,2026.3,2025.7,0.0044]
["bitfinex","ETHUSD",1772140078254,0.49835,2026.3,2025.7,0.0044]
["bitfinex","ETHUSD",1772140078545,1.23375219,2026.4,2025.8,0.0033]
["bitfinex","ETHUSD",1772140078733,0.49835,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1772140079109,0.49835,2026.3,2025.7,0.0044]
["bitfinex","ETHUSD",1772140080445,1.73218008,2026.3,2025.7,1.23854128]
["bitfinex","ETHUSD",1772140080641,1.23360165,2026.6,2026.0,0.0033]
["bitfinex","ETHUSD",1772140081021,1.73195165,2026.6,2026.0,0.0033]
["bitfinex","ETHUSD",1772140081628,0.001,2026.5,2026.0,0.0033]
["bitfinex","ETHUSD",1772140083447,0.49935,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772140085356,0.49835,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772140087957,0.49835,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772140088125,1.73206496,2026.4,2025.9,0.0044]
["bitfinex","ETHUSD",1772140088554,0.49835,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772140089357,0.49935,2026.5,2026.0,0.0033]
["bitfinex","ETHUSD",1772140089528,1.23465524,2026.5,2026.0,0.0033]
["bitfinex","ETHUSD",1772140089926,0.49835,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772140091953,1.73212584,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772140092752,0.49835,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772140092945,4.93510339,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772140092946,1.73209898,2026.4,2025.9,0.0044]
["bitfinex","ETHUSD",1772140093455,1.73209898,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772140093832,4.93567151,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140093833,0.001,2026.5,2026.1,0.0034]
["bitfinex","ETHUSD",1772140094032,0.001,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140094256,0.49985,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140095972,1.73354965,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140096569,0.001,2026.5,2026.2,0.0023]
["bitfinex","ETHUSD",1772140096885,0.001,2026.9,2026.5,0.0023]
["bitfinex","ETHUSD",1772140097066,0.49885,2026.8,2026.2,0.0023]
["bitfinex","ETHUSD",1772140097240,0.001,2026.9,2026.2,0.0023]
["bitfinex","ETHUSD",1772140097940,0.001,2026.9,2026.3,0.0023]
["bitfinex","ETHUSD",1772140100352,4.9330395,2027.2,2026.7,0.0013]
["bitfinex","ETHUSD",1772140100353,0.49885,2027.2,2026.7,0.0013]
["bitfinex","ETHUSD",1772140100535,1.73246054,2027.4,2026.7,0.0013]
["bitfinex","ETHUSD",1772140100845,1.73246054,2027.4,2026.3,0.0013]
["bitfinex","ETHUSD",1772140100846,0.49935,2027.3,2026.3,0.0013]
["bitfinex","ETHUSD",1772140101961,0.49935,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1772140102461,0.49935,2027.0,2026.1,0.0011]
["bitfinex","ETHUSD",1772140102861,0.49935,2027.0,2026.1,1.23498815]
["bitfinex","ETHUSD",1772140103558,0.49935,2027.0,2026.1,0.0011]
["bitfinex","ETHUSD",1772140103763,0.49935,2027.0,2026.1,1.23499254]
["bitfinex","ETHUSD",1772140104067,0.49935,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1772140105676,0.49935,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772140105853,0.50035,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772140106371,0.49935,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772140106740,0.49935,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1772140111772,0.4988,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772140112582,4.93461633,2026.6,2026.1,0.0035]
["bitfinex","ETHUSD",1772140112583,0.4988,2026.6,2026.1,0.0035]
["bitfinex","ETHUSD",1772140112952,0.4988,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1772140114485,0.4988,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772140115276,0.4988,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772140116580,0.49825,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772140118469,0.49925,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772140118677,1.73314126,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772140119573,1.73314126,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772140119574,0.49825,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772140120160,0.001,2026.2,2025.8,0.0046]
["bitfinex","ETHUSD",1772140120681,0.001,2026.2,2025.8,1.23868036]
["bitfinex","ETHUSD",1772140121083,0.001,2026.2,2025.9,0.0035]
["bitfinex","ETHUSD",1772140121785,0.001,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772140122688,0.49825,2026.6,2025.9,0.0025]
["bitfinex","ETHUSD",1772140122855,0.49875,2026.6,2026.1,0.0025]
["bitfinex","ETHUSD",1772140123186,0.49875,2026.6,2025.9,0.0025]
["bitfinex","ETHUSD",1772140125565,1.73240408,2026.5,2025.9,0.0025]
["bitfinex","ETHUSD",1772140126088,0.49875,2026.4,2025.9,0.0025]
["bitfinex","ETHUSD",1772140127693,0.49875,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772140127894,0.49875,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772140128690,0.49875,2026.4,2025.9,0.0025]
["bitfinex","ETHUSD",1772140128997,0.49875,2027.1,2026.4,0.0015]
["bitfinex","ETHUSD",1772140129170,1.73204882,2027.1,2026.4,0.0015]
["bitfinex","ETHUSD",1772140129365,0.49925,2027.0,2026.4,0.0015]
["bitfinex","ETHUSD",1772140130068,1.73260124,2027.0,2026.4,0.0015]
["bitfinex","ETHUSD",1772140130676,0.49925,2026.9,2026.4,0.0015]
["bitfinex","ETHUSD",1772140131395,0.49925,2027.2,2026.4,0.0015]
["bitfinex","ETHUSD",1772140133803,0.49925,2027.0,2026.4,0.0015]
["bitfinex","ETHUSD",1772140135111,0.49925,2027.3,2026.5,0.0015]
["bitfinex","ETHUSD",1772140136304,0.49925,2027.1,2026.5,0.0015]
["bitfinex","ETHUSD",1772140138495,1.23334977,2027.0,2026.5,0.0015]
["bitfinex","ETHUSD",1772140138696,1.73259977,2027.0,2026.5,0.0015]
["bitfinex","ETHUSD",1772140139000,0.49925,2026.9,2026.2,1.23533538]
["bitfinex","ETHUSD",1772140139372,0.49925,2026.9,2026.1,1.23496556]
["bitfinex","ETHUSD",1772140139573,0.49925,2026.9,2026.1,0.0026]
["bitfinex","ETHUSD",1772140140275,0.49925,2026.8,2026.1,0.0011]
["bitfinex","ETHUSD",1772140140580,0.49925,2026.8,2026.2,0.0015]
["bitfinex","ETHUSD",1772140140581,1.73273567,2026.8,2026.2,0.0015]
["bitfinex","ETHUSD",1772140141178,0.49925,2026.8,2026.2,0.0015]
["bitfinex","ETHUSD",1772140141375,1.73272849,2026.8,2026.2,0.0015]
["bitfinex","ETHUSD",1772140141799,0.49925,2026.8,2026.2,0.0015]
["bitfinex","ETHUSD",1772140141999,1.23345091,2026.9,2026.2,0.0015]
["bitfinex","ETHUSD",1772140142280,1.73270091,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1772140142486,0.001,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772140142684,0.001,2026.8,2026.4,0.0026]
["bitfinex","ETHUSD",1772140144092,0.001,2026.8,2026.5,0.0015]
["bitfinex","ETHUSD",1772140145706,0.001,2026.8,2026.4,1.23481496]
["bitfinex","ETHUSD",1772140145707,0.50025,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772140148015,1.73374052,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772140149606,0.49925,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140150206,1.73279021,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140150816,0.49925,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140152319,1.73278571,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140152616,0.49925,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140152916,1.73278321,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140153289,0.49925,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140153591,1.73278673,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772140153920,0.49925,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772140154518,1.73288769,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772140155021,0.49925,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772140155313,0.49925,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772140156621,1.73241496,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772140157520,0.4987,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772140160219,0.4987,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772140162322,0.49815,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772140164406,0.49815,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772140167023,1.73210853,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772140167841,0.5,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772140170032,0.5,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772140171812,1.23395853,2026.0,2024.9,1.23462338]
["bitfinex","ETHUSD",1772140171813,0.5,2025.7,2024.9,1.23462338]
["bitfinex","ETHUSD",1772140172121,0.5,2025.5,2024.4,4.93924725]
["bitfinex","ETHUSD",1772140172534,0.5,2025.5,2024.3,2.51495374]
["bitfinex","ETHUSD",1772140174240,0.5,2025.3,2024.3,2.51498276]
["bitfinex","ETHUSD",1772140176756,0.5,2025.2,2024.3,2.51498276]
["bitfinex","ETHUSD",1772140178331,0.5,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1772140178854,0.5,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772140180062,1.73534896,2025.4,2024.5,0.0011]
["bitfinex","ETHUSD",1772140180222,0.5,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772140181049,1.73438939,2025.3,2024.5,1.2359728]
["bitfinex","ETHUSD",1772140181348,0.5,2025.2,2024.5,1.2359728]
["bitfinex","ETHUSD",1772140186166,0.5,2025.1,2024.5,1.2359728]
["bitfinex","ETHUSD",1772140186462,0.001,2025.4,2024.5,1.2359728]
["bitfinex","ETHUSD",1772140186666,0.001,2025.4,2024.7,1.91063647]
["bitfinex","ETHUSD",1772140186962,0.001,2025.4,2024.5,1.2359728]
["bitfinex","ETHUSD",1772140187458,0.5,2025.3,2024.5,1.2359728]
["bitfinex","ETHUSD",1772140187636,0.5,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772140188341,0.5,2025.3,2024.5,1.91173647]
["bitfinex","ETHUSD",1772140189784,0.5,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1772140191460,0.5,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772140195434,0.5,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772140195859,0.5,2025.2,2024.5,0.0011]
["bitfinex","ETHUSD",1772140197953,0.5,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772140198352,0.5,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1772140198353,0.5,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1772140198782,0.5,2025.0,2024.1,1.23621684]
["bitfinex","ETHUSD",1772140198945,0.5,2025.0,2024.1,1.23511684]
["bitfinex","ETHUSD",1772140199839,0.5,2025.0,2024.0,1.23625245]
["bitfinex","ETHUSD",1772140200041,0.5,2024.8,2024.0,0.0011]
["bitfinex","ETHUSD",1772140200771,1.23462887,2024.9,2024.0,0.0011]
["bitfinex","ETHUSD",1772140200772,0.5,2024.4,2024.0,0.0022]
["bitfinex","ETHUSD",1772140201468,0.5,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772140201850,0.5,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772140202051,0.5,2024.3,2022.9,1.284]
["bitfinex","ETHUSD",1772140202052,0.5,2023.7,2022.8,1e-08]
["bitfinex","ETHUSD",1772140202366,0.49305599,2023.5,2022.9,0.0022]
["bitfinex","ETHUSD",1772140202550,0.49305599,2023.5,2022.0,3.72240552]
["bitfinex","ETHUSD",1772140202551,0.49305599,2023.5,2022.6,0.4520501]
["bitfinex","ETHUSD",1772140202740,0.49305599,2023.2,2022.1,0.0022]
["bitfinex","ETHUSD",1772140202948,0.49305599,2023.2,2022.1,0.4542501]
["bitfinex","ETHUSD",1772140203257,0.49305599,2022.9,2022.1,0.4542501]
["bitfinex","ETHUSD",1772140204049,0.49305599,2022.9,2022.2,1.23627732]
["bitfinex","ETHUSD",1772140204050,0.49305599,2022.7,2022.2,1.23627732]
["bitfinex","ETHUSD",1772140204374,0.49305599,2022.7,2022.1,1.23850291]
["bitfinex","ETHUSD",1772140204539,6.31016635,2023.2,2022.1,1.23850291]
["bitfinex","ETHUSD",1772140204859,0.49305599,2023.0,2022.2,0.4520501]
["bitfinex","ETHUSD",1772140205056,0.49305599,2023.0,2022.1,0.0022]
["bitfinex","ETHUSD",1772140205262,0.49305599,2023.0,2022.1,1.23851483]
["bitfinex","ETHUSD",1772140205871,0.49305599,2022.4,2021.7,1.23658307]
["bitfinex","ETHUSD",1772140206054,0.49305599,2022.3,2021.8,0.0022]
["bitfinex","ETHUSD",1772140206252,0.49305599,2022.3,2021.3,0.4520501]
["bitfinex","ETHUSD",1772140206567,0.49305599,2022.2,2021.4,0.0022]
["bitfinex","ETHUSD",1772140206767,0.49305599,2022.2,2021.5,0.0022]
["bitfinex","ETHUSD",1772140206947,0.49305599,2022.2,2021.3,0.0022]
["bitfinex","ETHUSD",1772140207872,0.49305599,2021.9,2021.3,0.0022]
["bitfinex","ETHUSD",1772140208070,0.49305599,2021.8,2021.3,0.0022]
["bitfinex","ETHUSD",1772140208270,0.49305599,2021.8,2020.6,6.31637594]
["bitfinex","ETHUSD",1772140208271,1.36740607,2021.7,2020.3,0.4520501]
["bitfinex","ETHUSD",1772140208471,0.49305599,2021.3,2020.4,5.40147468]
["bitfinex","ETHUSD",1772140208910,0.49305599,2021.3,2020.3,0.4520501]
["bitfinex","ETHUSD",1772140209177,0.02083203,2022.0,2020.7,0.48958398]
["bitfinex","ETHUSD",1772140209377,0.02083203,2022.3,2021.2,1.36740607]
["bitfinex","ETHUSD",1772140209553,2.62427458,2022.6,2021.3,0.48958398]
["bitfinex","ETHUSD",1772140209873,1.3882381,2023.1,2021.5,0.48958398]
["bitfinex","ETHUSD",1772140210176,1.23584952,2022.9,2021.8,0.48958398]
["bitfinex","ETHUSD",1772140210366,1.23584952,2022.9,2021.4,5.02825229]
["bitfinex","ETHUSD",1772140210367,0.49514522,2022.4,2021.2,0.4735607]
["bitfinex","ETHUSD",1772140210564,0.49514522,2022.4,2021.3,5.42086987]
["bitfinex","ETHUSD",1772140210770,0.49514522,2022.7,2021.6,0.4735607]
["bitfinex","ETHUSD",1772140211074,0.49514522,2022.6,2021.6,0.4735607]
["bitfinex","ETHUSD",1772140211449,0.49514522,2022.6,2021.5,0.4735607]
["bitfinex","ETHUSD",1772140212184,2.82884952,2022.9,2021.5,0.4735607]
["bitfinex","ETHUSD",1772140212185,2.82885712,2022.9,2022.1,0.4735607]
["bitfinex","ETHUSD",1772140212360,2.08814522,2022.9,2022.1,0.4735607]
["bitfinex","ETHUSD",1772140212561,0.49514522,2022.8,2021.8,1.71008261]
["bitfinex","ETHUSD",1772140212755,0.49514522,2022.8,2021.9,0.4735607]
["bitfinex","ETHUSD",1772140214382,1.73106385,2022.8,2021.9,1.70997395]
["bitfinex","ETHUSD",1772140214578,0.49514522,2022.7,2021.9,1.23641325]
["bitfinex","ETHUSD",1772140214794,0.49514522,2022.7,2021.9,1.70997395]
["bitfinex","ETHUSD",1772140215088,1.73106385,2022.8,2021.9,1.70997395]
["bitfinex","ETHUSD",1772140215271,0.49514522,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1772140216367,0.49514522,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772140216568,0.49514522,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1772140216768,0.49514522,2022.4,2021.8,0.0011]
["bitfinex","ETHUSD",1772140217385,0.49514522,2022.2,2021.8,0.0011]
["bitfinex","ETHUSD",1772140218578,1.73148368,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1772140219960,0.49514522,2022.0,2021.2,1.23685583]
["bitfinex","ETHUSD",1772140221181,0.49514522,2022.0,2021.1,1.23695017]
["bitfinex","ETHUSD",1772140221182,1.73160597,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1772140222194,1.23638766,2022.1,2021.2,0.4735607]
["bitfinex","ETHUSD",1772140222366,1.73128541,2022.5,2021.5,0.4735607]
["bitfinex","ETHUSD",1772140222560,0.49514522,2022.4,2021.5,0.4735607]
["bitfinex","ETHUSD",1772140222983,1.23621618,2022.3,2021.5,0.4735607]
["bitfinex","ETHUSD",1772140223191,1.23621618,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1772140224889,1.23603282,2022.6,2021.7,0.4735607]
["bitfinex","ETHUSD",1772140225263,1.23603282,2022.6,2021.8,1.71008261]
["bitfinex","ETHUSD",1772140225765,1.23603282,2022.6,2021.8,1.46905802]
["bitfinex","ETHUSD",1772140226784,1.73117804,2022.6,2021.8,1.46905802]
["bitfinex","ETHUSD",1772140227390,0.49514522,2022.5,2021.8,1.46905802]
["bitfinex","ETHUSD",1772140227565,0.49514522,2022.5,2021.8,0.4746607]
["bitfinex","ETHUSD",1772140227769,4.9436521,2022.8,2020.9,3.01960082]
["bitfinex","ETHUSD",1772140227770,0.49514522,2021.9,2020.9,3.01960082]
["bitfinex","ETHUSD",1772140227989,0.49514522,2021.9,2021.0,0.4735607]
["bitfinex","ETHUSD",1772140228179,0.49514522,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1772140229495,1.73166713,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772140230299,0.49514522,2021.6,2021.3,0.0011]
["bitfinex","ETHUSD",1772140230463,0.49514522,2021.6,2020.9,0.003]
["bitfinex","ETHUSD",1772140231297,1.73165079,2021.9,2021.0,0.4735607]
["bitfinex","ETHUSD",1772140231593,1.73165079,2021.9,2021.0,1.71052496]
["bitfinex","ETHUSD",1772140233600,1.23734304,2022.1,2021.3,0.4735607]
["bitfinex","ETHUSD",1772140234194,0.001,2022.1,2021.3,0.4735607]
["bitfinex","ETHUSD",1772140235602,0.001,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772140235805,0.001,2022.1,2021.5,0.4735607]
["bitfinex","ETHUSD",1772140236686,0.001,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772140236687,1.23606075,2022.6,2021.6,0.49088539]
["bitfinex","ETHUSD",1772140236884,2.82201261,2022.7,2021.6,0.49088539]
["bitfinex","ETHUSD",1772140237091,3.31810961,2022.7,2021.6,0.49088539]
["bitfinex","ETHUSD",1772140237290,1.73192273,2023.0,2021.8,0.49088539]
["bitfinex","ETHUSD",1772140237583,1.23582573,2023.0,2021.8,0.49088539]
["bitfinex","ETHUSD",1772140237784,1.23582573,2023.0,2022.0,0.49088539]
["bitfinex","ETHUSD",1772140237979,5.44018054,2023.1,2022.3,0.49088539]
["bitfinex","ETHUSD",1772140237980,0.001,2023.1,2022.3,0.49088539]
["bitfinex","ETHUSD",1772140238679,1.23675893,2023.1,2022.3,0.49088539]
["bitfinex","ETHUSD",1772140238873,1.23673899,2023.1,2022.3,0.49088539]
["bitfinex","ETHUSD",1772140239070,0.001,2023.1,2022.3,0.49088539]
["bitfinex","ETHUSD",1772140239272,0.496097,2023.6,2022.7,0.49088539]
["bitfinex","ETHUSD",1772140239469,5.41960145,2023.8,2022.7,0.49088539]
["bitfinex","ETHUSD",1772140239699,2.81829993,2023.8,2022.9,0.45372826]
["bitfinex","ETHUSD",1772140239904,1.583,2023.8,2022.9,0.45372826]
["bitfinex","ETHUSD",1772140240107,2.81830464,2023.8,2022.9,0.45372826]
["bitfinex","ETHUSD",1772140240397,2.81830464,2023.8,2022.7,1.23594737]
["bitfinex","ETHUSD",1772140240398,0.49754077,2023.5,2022.7,1.23594737]
["bitfinex","ETHUSD",1772140240603,0.49754077,2023.5,2022.6,1.68971479]
["bitfinex","ETHUSD",1772140241986,1.23554413,2023.4,2022.6,1.68971479]
["bitfinex","ETHUSD",1772140242404,1.7330592,2023.5,2022.6,1.68971479]
["bitfinex","ETHUSD",1772140242607,1.23551843,2023.5,2022.7,0.45372826]
["bitfinex","ETHUSD",1772140242810,1.23545517,2023.6,2022.7,0.45372826]
["bitfinex","ETHUSD",1772140243814,3.10040201,2023.6,2022.7,0.45372826]
["bitfinex","ETHUSD",1772140244605,0.49754077,2023.5,2022.7,1.23592768]
["bitfinex","ETHUSD",1772140247117,1.23554413,2023.4,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140248209,0.49754077,2023.5,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140248411,1.73306165,2023.5,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140248617,1.86494684,2023.2,2022.3,1.68994444]
["bitfinex","ETHUSD",1772140249303,1.23572734,2023.1,2022.3,1.68994444]
["bitfinex","ETHUSD",1772140249920,1.73326811,2023.1,2022.3,1.68994444]
["bitfinex","ETHUSD",1772140250803,5.43981618,2023.4,2022.4,0.45372826]
["bitfinex","ETHUSD",1772140251000,1.7330849,2023.4,2022.4,0.45372826]
["bitfinex","ETHUSD",1772140251221,1.7330849,2023.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1772140251716,1.7330849,2023.4,2022.5,1.6898222]
["bitfinex","ETHUSD",1772140252093,0.49754077,2023.4,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140252332,1.235532,2023.5,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140253121,1.23545651,2023.6,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140253317,1.91805476,2023.3,2022.6,1.23598965]
["bitfinex","ETHUSD",1772140253617,0.49754077,2023.2,2022.5,1.23719257]
["bitfinex","ETHUSD",1772140253822,0.49754077,2023.2,2022.4,4.94461566]
["bitfinex","ETHUSD",1772140254004,0.49754077,2023.2,2022.5,1.23609257]
["bitfinex","ETHUSD",1772140255307,1.23554413,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1772140255514,1.7330849,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1772140257621,0.49754077,2023.4,2022.7,1.68969998]
["bitfinex","ETHUSD",1772140257921,1.23545922,2023.6,2022.8,0.45372826]
["bitfinex","ETHUSD",1772140259326,1.73299999,2023.6,2022.8,0.45372826]
["bitfinex","ETHUSD",1772140259710,1.73299999,2023.6,2022.9,1.68957778]
["bitfinex","ETHUSD",1772140259913,1.23541049,2023.7,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140260700,6.52431214,2023.8,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140260701,2.08054077,2023.8,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140260898,1.583,2023.8,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140261102,1.23521192,2024.0,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140261299,1.23515317,2024.1,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140261905,0.49754077,2024.0,2023.0,1.68946912]
["bitfinex","ETHUSD",1772140262334,0.49754077,2024.0,2022.7,0.45372826]
["bitfinex","ETHUSD",1772140262528,0.49754077,2023.7,2022.8,0.45372826]
["bitfinex","ETHUSD",1772140264006,0.49754077,2023.6,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140264204,1.23533548,2023.8,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140264720,1.73287625,2023.8,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140265233,1.73387625,2023.8,2023.0,0.45372826]
["bitfinex","ETHUSD",1772140266013,0.49754077,2023.5,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140266216,0.49754077,2023.5,2022.6,5.39773974]
["bitfinex","ETHUSD",1772140266417,0.49754077,2023.5,2022.6,0.45372826]
["bitfinex","ETHUSD",1772140268238,1.73303942,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1772140268429,1.73303942,2023.5,2022.7,1.68969998]
["bitfinex","ETHUSD",1772140270136,0.45986118,2023.4,2022.7,1.68969998]
["bitfinex","ETHUSD",1772140270441,1.69545121,2023.4,2022.7,1.68969998]
["bitfinex","ETHUSD",1772140272137,0.45986118,2023.4,2022.7,1.68969998]
["bitfinex","ETHUSD",1772140272357,1.23540234,2023.7,2023.0,0.49821589]
["bitfinex","ETHUSD",1772140272528,1.69620976,2023.8,2023.0,0.49821589]
["bitfinex","ETHUSD",1772140275541,0.45986118,2023.7,2023.0,1.73395441]
["bitfinex","ETHUSD",1772140275937,0.45986118,2023.7,2023.0,1.23573852]
["bitfinex","ETHUSD",1772140276942,0.001,2023.6,2023.0,1.23573852]
["bitfinex","ETHUSD",1772140277148,0.46086118,2023.6,2023.0,1.23573852]
["bitfinex","ETHUSD",1772140277381,0.45986118,2023.4,2022.9,1.23582149]
["bitfinex","ETHUSD",1772140277947,1.69628689,2023.6,2022.9,1.73403738]
["bitfinex","ETHUSD",1772140278151,0.45986118,2023.5,2022.9,1.73403738]
["bitfinex","ETHUSD",1772140280131,1.23642976,2023.6,2022.9,1.73403738]
["bitfinex","ETHUSD",1772140280443,1.69629094,2023.6,2022.9,1.73403738]
["bitfinex","ETHUSD",1772140280852,1.23642976,2023.6,2022.9,1.73403738]
["bitfinex","ETHUSD",1772140281018,0.45986118,2023.5,2022.7,1.73524954]
["bitfinex","ETHUSD",1772140281639,0.45986118,2023.5,2022.7,0.49931589]
["bitfinex","ETHUSD",1772140281951,1.23642976,2023.6,2022.7,0.49931589]
["bitfinex","ETHUSD",1772140281952,0.45986118,2023.4,2022.7,1.23706636]
["bitfinex","ETHUSD",1772140282652,0.45986118,2023.2,2022.7,1.23706636]
["bitfinex","ETHUSD",1772140283026,1.23647012,2023.6,2022.8,0.49821589]
["bitfinex","ETHUSD",1772140283227,0.45986118,2023.5,2022.8,0.49821589]
["bitfinex","ETHUSD",1772140283433,0.45986118,2023.5,2022.7,1.73528225]
["bitfinex","ETHUSD",1772140286155,1.23554413,2023.4,2022.8,0.49821589]
["bitfinex","ETHUSD",1772140288461,1.23554413,2023.4,2022.8,1.73407538]
["bitfinex","ETHUSD",1772140290074,0.001,2023.3,2022.8,1.73407538]
["bitfinex","ETHUSD",1772140290274,0.46086118,2023.3,2022.8,0.49821589]
["bitfinex","ETHUSD",1772140290681,1.69647258,2023.3,2022.8,1.73412177]
["bitfinex","ETHUSD",1772140292765,1.69647258,2023.3,2022.8,0.49821589]
["bitfinex","ETHUSD",1772140293291,1.69647258,2023.3,2022.7,0.0011]
["bitfinex","ETHUSD",1772140293493,0.45986118,2023.1,2022.5,0.0011]
["bitfinex","ETHUSD",1772140293978,0.45986118,2022.8,2022.3,0.0011]
["bitfinex","ETHUSD",1772140294906,0.45986118,2022.8,2022.0,0.0011]
["bitfinex","ETHUSD",1772140294907,0.45986118,2022.5,2022.0,0.0011]
["bitfinex","ETHUSD",1772140295956,0.45986118,2022.2,2021.4,3.01093134]
["bitfinex","ETHUSD",1772140296154,0.45986118,2022.2,2021.4,3.01095968]
["bitfinex","ETHUSD",1772140296559,0.45986118,2022.2,2021.1,0.46036599]
["bitfinex","ETHUSD",1772140296758,1.69618825,2022.2,2021.1,0.46036599]
["bitfinex","ETHUSD",1772140296963,1.69618825,2022.2,2021.3,0.46036599]
["bitfinex","ETHUSD",1772140297168,0.46194444,2022.1,2021.3,0.46036599]
["bitfinex","ETHUSD",1772140298883,1.69834315,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772140302458,1.69834315,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1772140302858,0.48244042,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1772140304093,0.48244042,2022.0,2021.5,0.49700701]
["bitfinex","ETHUSD",1772140305888,0.48244042,2022.0,2021.5,1.73365297]
["bitfinex","ETHUSD",1772140306879,0.48244042,2022.0,2021.5,1.23774596]
["bitfinex","ETHUSD",1772140308481,0.48244042,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1772140309874,0.48244042,2022.0,2021.5,0.49700701]
["bitfinex","ETHUSD",1772140310271,0.001,2022.3,2021.6,0.49590701]
["bitfinex","ETHUSD",1772140310890,0.001,2022.3,2021.8,0.49590701]
["bitfinex","ETHUSD",1772140312696,0.001,2022.3,2021.9,1.23646075]
["bitfinex","ETHUSD",1772140312872,0.001,2022.3,2022.0,0.49590701]
["bitfinex","ETHUSD",1772140313070,1.23602302,2022.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1772140313071,1.23602302,2022.7,2022.1,0.49590701]
["bitfinex","ETHUSD",1772140313274,1.91805476,2023.2,2022.3,0.49590701]
["bitfinex","ETHUSD",1772140313275,0.48244042,2023.2,2022.3,0.49590701]
["bitfinex","ETHUSD",1772140314981,0.001,2023.0,2022.5,0.49590701]
["bitfinex","ETHUSD",1772140315299,0.48344042,2023.0,2022.2,3.10786362]
["bitfinex","ETHUSD",1772140315472,0.48244042,2022.9,2022.2,1.7321429]
["bitfinex","ETHUSD",1772140315798,0.48244042,2022.9,2022.2,1.73218358]
["bitfinex","ETHUSD",1772140316000,0.48244042,2022.9,2022.2,0.49590701]
["bitfinex","ETHUSD",1772140316685,0.48244042,2022.9,2022.2,1.73217028]
["bitfinex","ETHUSD",1772140316890,1.23591061,2022.8,2022.2,1.73217028]
["bitfinex","ETHUSD",1772140318082,0.48244042,2022.7,2022.2,0.49590701]
["bitfinex","ETHUSD",1772140318581,0.48244042,2022.7,2022.2,1.73217958]
["bitfinex","ETHUSD",1772140318894,1.23591061,2022.8,2022.2,1.73217958]
["bitfinex","ETHUSD",1772140320781,1.23678911,2023.0,2022.3,0.49590701]
["bitfinex","ETHUSD",1772140320979,0.001,2023.0,2022.4,1.73206207]
["bitfinex","ETHUSD",1772140321619,0.001,2023.0,2022.5,0.49590701]
["bitfinex","ETHUSD",1772140323214,0.001,2023.0,2022.7,0.49590701]
["bitfinex","ETHUSD",1772140323416,0.001,2023.0,2022.6,1.73193983]
["bitfinex","ETHUSD",1772140324795,0.001,2023.3,2022.7,0.49590701]
["bitfinex","ETHUSD",1772140325290,0.001,2023.3,2022.9,0.49590701]
["bitfinex","ETHUSD",1772140327098,0.001,2023.3,2022.9,0.49700701]
["bitfinex","ETHUSD",1772140327299,0.001,2023.1,2022.9,1.73281315]
["bitfinex","ETHUSD",1772140330822,0.001,2023.1,2023.0,0.53202536]
["bitfinex","ETHUSD",1772140332224,0.001,2023.1,2023.0,1.76781379]
["bitfinex","ETHUSD",1772140335725,0.001,2023.6,2023.1,0.53202536]
["bitfinex","ETHUSD",1772140336236,0.54342972,2023.5,2022.9,1.76894405]
["bitfinex","ETHUSD",1772140339434,1.77894997,2023.5,2023.0,0.53202536]
["bitfinex","ETHUSD",1772140339748,0.54342972,2023.4,2022.9,1.76894405]
["bitfinex","ETHUSD",1772140339974,1.7798836,2023.6,2023.0,0.53202536]
["bitfinex","ETHUSD",1772140340309,0.001,2023.3,2023.0,0.53202536]
["bitfinex","ETHUSD",1772140341944,0.001,2023.6,2023.3,0.53202536]
["bitfinex","ETHUSD",1772140342739,0.001,2023.8,2023.3,0.53202536]
["bitfinex","ETHUSD",1772140344043,0.001,2023.8,2023.5,0.53202536]
["bitfinex","ETHUSD",1772140344846,0.54342972,2024.4,2023.7,0.53202536]
["bitfinex","ETHUSD",1772140345052,0.54342972,2024.6,2023.7,0.53202536]
["bitfinex","ETHUSD",1772140346353,1.2348728,2024.5,2023.9,0.53202536]
["bitfinex","ETHUSD",1772140347558,1.2348728,2024.5,2023.7,4.94119972]
["bitfinex","ETHUSD",1772140347559,0.54342972,2024.4,2023.7,0.53202536]
["bitfinex","ETHUSD",1772140348449,0.54342972,2024.2,2023.7,1.76736625]
["bitfinex","ETHUSD",1772140348755,0.54342972,2024.2,2023.7,1.26736625]
["bitfinex","ETHUSD",1772140352333,0.54442972,2024.2,2023.7,1.26736625]
["bitfinex","ETHUSD",1772140353838,0.54342972,2023.8,2023.2,0.0011]
["bitfinex","ETHUSD",1772140354533,0.54342972,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772140356568,0.54342972,2023.6,2023.2,1.23676627]
["bitfinex","ETHUSD",1772140356861,0.62823989,2023.8,2023.2,1.88831525]
["bitfinex","ETHUSD",1772140358166,0.62823989,2023.8,2023.2,0.65264898]
["bitfinex","ETHUSD",1772140358641,1.86359608,2023.8,2023.2,1.88828102]
["bitfinex","ETHUSD",1772140358967,1.86359608,2023.8,2023.2,0.65264898]
["bitfinex","ETHUSD",1772140359131,0.62823989,2023.7,2023.2,0.65264898]
["bitfinex","ETHUSD",1772140359665,0.62823989,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772140361667,1.86365171,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772140362243,0.64866022,2023.9,2023.2,0.61657519]
["bitfinex","ETHUSD",1772140362576,0.64866022,2024.0,2023.2,0.61657519]
["bitfinex","ETHUSD",1772140363674,1.88389911,2023.9,2023.3,1.85108038]
["bitfinex","ETHUSD",1772140364989,1.88389911,2023.9,2023.3,0.61547519]
["bitfinex","ETHUSD",1772140365171,0.64866022,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772140365376,0.64966022,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772140365564,0.64966022,2023.8,2023.4,0.61657519]
["bitfinex","ETHUSD",1772140365764,0.001,2023.8,2023.4,0.61657519]
["bitfinex","ETHUSD",1772140366979,0.001,2023.8,2023.5,0.61547519]
["bitfinex","ETHUSD",1772140367870,1.88476171,2024.2,2023.6,0.61547519]
["bitfinex","ETHUSD",1772140368064,1.88476171,2024.2,2023.6,1.85085811]
["bitfinex","ETHUSD",1772140368258,0.64866022,2024.1,2023.6,1.85085811]
["bitfinex","ETHUSD",1772140368979,0.64866022,2024.1,2023.7,0.61547519]
["bitfinex","ETHUSD",1772140369997,0.001,2024.2,2023.7,1.85083519]
["bitfinex","ETHUSD",1772140370181,0.001,2024.2,2023.8,0.61547519]
["bitfinex","ETHUSD",1772140370474,0.001,2024.2,2023.7,1.23536]
["bitfinex","ETHUSD",1772140370475,0.64966022,2024.2,2023.7,1.23536]
["bitfinex","ETHUSD",1772140370982,0.64966022,2024.2,2023.7,1.85083519]
["bitfinex","ETHUSD",1772140371383,0.001,2024.2,2023.8,0.61547519]
["bitfinex","ETHUSD",1772140371560,0.64966022,2024.2,2023.6,1.8508694]
["bitfinex","ETHUSD",1772140371761,0.64966022,2024.2,2023.4,0.0011]
["bitfinex","ETHUSD",1772140371762,0.64966022,2024.2,2023.4,1.85208022]
["bitfinex","ETHUSD",1772140371966,0.64866022,2024.1,2023.5,0.61547519]
["bitfinex","ETHUSD",1772140374479,1.88383808,2024.0,2023.5,0.61547519]
["bitfinex","ETHUSD",1772140375363,0.64866022,2023.9,2023.5,0.61547519]
["bitfinex","ETHUSD",1772140376457,1.88393204,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772140376657,1.88393204,2023.9,2023.4,0.61657519]
["bitfinex","ETHUSD",1772140377558,1.88393204,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772140377760,1.88493204,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772140378482,0.001,2023.9,2023.6,1.85196524]
["bitfinex","ETHUSD",1772140378675,0.64966022,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772140381687,0.001,2023.9,2023.6,0.61657519]
["bitfinex","ETHUSD",1772140382059,0.64966022,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772140382261,0.001,2023.9,2023.7,0.61547519]
["bitfinex","ETHUSD",1772140383590,0.001,2023.9,2023.6,1.85198117]
["bitfinex","ETHUSD",1772140384481,0.001,2023.9,2023.6,0.61657519]
["bitfinex","ETHUSD",1772140385025,0.001,2023.9,2023.6,1.85199621]
["bitfinex","ETHUSD",1772140386403,0.001,2023.9,2023.7,0.61547519]
["bitfinex","ETHUSD",1772140387073,0.001,2023.9,2023.6,1.23652102]
["bitfinex","ETHUSD",1772140387297,0.001,2023.9,2023.6,1.85199621]
["bitfinex","ETHUSD",1772140388688,0.001,2023.9,2023.7,0.61547519]
["bitfinex","ETHUSD",1772140389077,1.23480613,2024.7,2023.9,0.61547519]
["bitfinex","ETHUSD",1772140389396,0.64866022,2024.6,2023.9,0.61547519]
["bitfinex","ETHUSD",1772140391405,1.2348728,2024.5,2023.9,1.85067632]
["bitfinex","ETHUSD",1772140391690,1.89563117,2024.5,2024.0,0.695286]
["bitfinex","ETHUSD",1772140392904,0.66075837,2024.5,2024.0,0.695286]
["bitfinex","ETHUSD",1772140394802,0.66075837,2024.4,2023.9,1.23523011]
["bitfinex","ETHUSD",1772140394982,0.66075837,2024.4,2023.8,1.93167761]
["bitfinex","ETHUSD",1772140395184,0.66075837,2024.4,2023.8,0.696386]
["bitfinex","ETHUSD",1772140395497,0.66075837,2024.4,2023.9,0.695286]
["bitfinex","ETHUSD",1772140396806,1.23499481,2024.3,2023.9,0.695286]
["bitfinex","ETHUSD",1772140397108,1.89571983,2024.4,2023.9,0.695286]
["bitfinex","ETHUSD",1772140399185,1.89571983,2024.4,2023.9,1.93052184]
["bitfinex","ETHUSD",1772140399903,1.89571983,2024.4,2023.9,0.695286]
["bitfinex","ETHUSD",1772140400111,1.23475082,2024.7,2024.0,0.695286]
["bitfinex","ETHUSD",1772140400311,1.89549665,2024.8,2024.1,0.695286]
["bitfinex","ETHUSD",1772140400515,0.66075837,2024.7,2024.1,0.695286]
["bitfinex","ETHUSD",1772140400922,1.525,2024.9,2024.5,0.695286]
["bitfinex","ETHUSD",1772140401088,1.23456928,2025.0,2024.5,0.695286]
["bitfinex","ETHUSD",1772140401498,1.89532765,2025.0,2024.5,1.93015679]
["bitfinex","ETHUSD",1772140402016,1.89532765,2025.0,2024.5,0.695286]
["bitfinex","ETHUSD",1772140406016,6.46255036,2025.3,2024.6,0.695286]
["bitfinex","ETHUSD",1772140406017,0.66075837,2025.2,2024.6,0.695286]
["bitfinex","ETHUSD",1772140406190,2.75943015,2025.3,2024.6,0.695286]
["bitfinex","ETHUSD",1772140406382,0.66075837,2025.2,2024.6,0.695286]
["bitfinex","ETHUSD",1772140407314,0.66075837,2025.2,2024.5,1.23484829]
["bitfinex","ETHUSD",1772140407315,0.66075837,2025.8,2025.0,0.695286]
["bitfinex","ETHUSD",1772140408004,1.23414128,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772140408311,1.23414128,2025.7,2024.6,0.695286]
["bitfinex","ETHUSD",1772140408312,0.66075837,2025.5,2024.6,0.695286]
["bitfinex","ETHUSD",1772140409394,0.66075837,2025.5,2024.4,1.93017298]
["bitfinex","ETHUSD",1772140409726,0.66075837,2025.5,2024.5,0.695286]
["bitfinex","ETHUSD",1772140412319,0.66075837,2025.3,2024.6,0.695286]
["bitfinex","ETHUSD",1772140414500,1.89520435,2025.2,2024.6,0.695286]
["bitfinex","ETHUSD",1772140415521,0.66075837,2025.1,2024.6,0.695286]
["bitfinex","ETHUSD",1772140415723,0.66175837,2025.3,2024.7,0.695286]
["bitfinex","ETHUSD",1772140415898,0.66175837,2025.3,2024.3,0.695286]
["bitfinex","ETHUSD",1772140416512,0.74890783,2025.1,2024.5,0.73268197]
["bitfinex","ETHUSD",1772140417721,0.74890783,2025.2,2024.5,0.73268197]
["bitfinex","ETHUSD",1772140418602,1.98339832,2025.2,2024.7,0.73268197]
["bitfinex","ETHUSD",1772140420510,0.74890783,2025.2,2024.7,0.73268197]
["bitfinex","ETHUSD",1772140420715,0.001,2025.3,2024.8,0.73702026]
["bitfinex","ETHUSD",1772140422841,0.001,2025.3,2024.9,0.73702026]
["bitfinex","ETHUSD",1772140423708,1.526,2025.8,2024.8,1.23465063]
["bitfinex","ETHUSD",1772140423709,4.93626095,2025.9,2025.0,0.73702026]
["bitfinex","ETHUSD",1772140423914,1.94387026,2025.8,2025.0,0.73702026]
["bitfinex","ETHUSD",1772140424623,1.23489763,2026.2,2025.0,0.73702026]
["bitfinex","ETHUSD",1772140424815,0.7097685,2026.1,2025.2,0.73702026]
["bitfinex","ETHUSD",1772140427131,1.94372703,2026.0,2025.4,0.73702026]
["bitfinex","ETHUSD",1772140427334,0.7097685,2025.9,2025.4,0.73702026]
["bitfinex","ETHUSD",1772140428434,0.7107685,2025.9,2025.4,0.73702026]
["bitfinex","ETHUSD",1772140429018,0.001,2025.9,2025.4,0.73702026]
["bitfinex","ETHUSD",1772140429212,0.001,2025.9,2025.3,1.23438502]
["bitfinex","ETHUSD",1772140429213,0.001,2025.9,2025.6,0.73702026]
["bitfinex","ETHUSD",1772140429937,4.93640031,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140429938,0.001,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140430739,0.7097685,2026.1,2025.6,0.73702026]
["bitfinex","ETHUSD",1772140431321,1.94368343,2026.1,2025.6,1.97120309]
["bitfinex","ETHUSD",1772140431702,0.7097685,2026.1,2025.6,1.97120309]
["bitfinex","ETHUSD",1772140431919,0.001,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140432238,0.7107685,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140432436,1.94461531,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140432737,0.7107685,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140433322,1.94461809,2026.2,2025.7,1.97114644]
["bitfinex","ETHUSD",1772140434142,1.94461809,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140438137,0.7097685,2026.1,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140439739,0.7097685,2026.1,2025.5,0.73702026]
["bitfinex","ETHUSD",1772140439943,0.7097685,2026.1,2025.6,0.73702026]
["bitfinex","ETHUSD",1772140440234,1.94465957,2026.2,2025.7,0.73702026]
["bitfinex","ETHUSD",1772140440539,4.93464281,2026.5,2025.6,1.23419972]
["bitfinex","ETHUSD",1772140440540,0.7097685,2026.5,2025.9,0.73702026]
["bitfinex","ETHUSD",1772140440738,0.001,2026.8,2025.9,0.73702026]
["bitfinex","ETHUSD",1772140441239,0.7097685,2026.7,2025.9,0.73702026]
["bitfinex","ETHUSD",1772140441622,0.001,2026.8,2026.1,0.73702026]
["bitfinex","ETHUSD",1772140442134,0.001,2026.8,2026.3,0.73702026]
["bitfinex","ETHUSD",1772140442340,0.001,2026.8,2026.4,0.73702026]
["bitfinex","ETHUSD",1772140443240,0.7097685,2027.2,2026.4,0.73702026]
["bitfinex","ETHUSD",1772140443746,1.94300793,2027.2,2026.4,0.73702026]
["bitfinex","ETHUSD",1772140443946,0.7097685,2027.1,2026.2,1.97085699]
["bitfinex","ETHUSD",1772140444143,0.7097685,2026.8,2026.3,1.23377584]
["bitfinex","ETHUSD",1772140444515,0.7097685,2026.8,2026.2,1.97080912]
["bitfinex","ETHUSD",1772140445244,0.7097685,2026.8,2026.3,0.73702026]
["bitfinex","ETHUSD",1772140446150,0.7097685,2027.0,2026.3,1.97074791]
["bitfinex","ETHUSD",1772140446337,0.7097685,2027.0,2026.1,1.97091656]
["bitfinex","ETHUSD",1772140446849,0.7097685,2027.0,2026.2,0.73702026]
["bitfinex","ETHUSD",1772140449047,0.7097685,2026.8,2026.2,0.73702026]
["bitfinex","ETHUSD",1772140451651,1.23353234,2026.7,2026.2,1.970848]
["bitfinex","ETHUSD",1772140451834,0.79750385,2026.7,2026.3,0.80112932]
["bitfinex","ETHUSD",1772140453749,0.79750385,2026.6,2026.0,3.31904336]
["bitfinex","ETHUSD",1772140453953,0.79750385,2026.6,2026.1,0.80112932]
["bitfinex","ETHUSD",1772140455064,0.79750385,2026.6,2026.1,0.80222932]
["bitfinex","ETHUSD",1772140455241,0.79850385,2026.6,2026.1,0.80222932]
["bitfinex","ETHUSD",1772140456669,0.79850385,2026.6,2026.1,0.80222932]
["bitfinex","ETHUSD",1772140457050,0.79850385,2026.6,2026.2,0.80112932]
["bitfinex","ETHUSD",1772140459670,2.0321063,2026.6,2026.2,0.80112932]
["bitfinex","ETHUSD",1772140461876,0.79850385,2026.6,2026.2,2.03495698]
["bitfinex","ETHUSD",1772140462170,0.001,2026.6,2026.3,0.80112932]
["bitfinex","ETHUSD",1772140463271,2.03210435,2026.6,2026.3,0.80112932]
["bitfinex","ETHUSD",1772140464793,0.79750385,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140464951,0.79750385,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772140465590,0.79750385,2026.4,2026.1,0.80222932]
["bitfinex","ETHUSD",1772140466384,0.79750385,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772140466758,0.001,2026.6,2026.2,0.80112932]
["bitfinex","ETHUSD",1772140466759,0.79850385,2026.6,2026.2,0.80112932]
["bitfinex","ETHUSD",1772140466976,2.03215325,2026.6,2026.2,0.80112932]
["bitfinex","ETHUSD",1772140468563,2.03215325,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772140471283,0.001,2026.6,2026.3,0.80222932]
["bitfinex","ETHUSD",1772140471869,0.79850385,2026.6,2026.3,0.80222932]
["bitfinex","ETHUSD",1772140473099,0.79850385,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772140473982,2.03214786,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772140474182,2.03214786,2026.6,2026.3,0.80222932]
["bitfinex","ETHUSD",1772140481141,0.001,2026.6,2026.3,0.80222932]
["bitfinex","ETHUSD",1772140481303,0.001,2026.6,2026.4,0.78687299]
["bitfinex","ETHUSD",1772140481609,1.23343603,2026.9,2026.5,0.78687299]
["bitfinex","ETHUSD",1772140481990,0.82519197,2026.9,2026.5,0.78687299]
["bitfinex","ETHUSD",1772140482192,0.82519197,2027.0,2026.6,0.78687299]
["bitfinex","ETHUSD",1772140482905,1.23319296,2027.3,2026.7,0.78687299]
["bitfinex","ETHUSD",1772140483088,2.05838493,2027.3,2026.7,0.78687299]
["bitfinex","ETHUSD",1772140483996,2.05838493,2027.3,2026.5,0.78797299]
["bitfinex","ETHUSD",1772140483997,0.82519197,2027.0,2026.5,0.78797299]
["bitfinex","ETHUSD",1772140484400,1.09830099,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772140484688,0.82519197,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772140485809,0.27310902,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772140486009,2.05866345,2026.8,2026.5,0.78797299]
["bitfinex","ETHUSD",1772140486718,0.82519197,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772140487196,0.82519197,2026.8,2026.5,0.78797299]
["bitfinex","ETHUSD",1772140487621,0.82519197,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772140487912,2.0587048,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772140489098,4.93372827,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772140489099,1.23343419,2026.9,2026.5,0.78797299]
["bitfinex","ETHUSD",1772140489418,2.05862616,2026.9,2026.5,0.78797299]
["bitfinex","ETHUSD",1772140489620,0.82519197,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772140490150,2.05869588,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772140490323,0.82519197,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772140492032,0.82519197,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140492344,0.82519197,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1772140494613,2.05889388,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140495195,0.82519197,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1772140496490,2.05890693,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1772140496686,0.001,2026.6,2026.3,0.78797299]
["bitfinex","ETHUSD",1772140500223,0.001,2026.6,2026.3,2.02173759]
["bitfinex","ETHUSD",1772140500734,0.001,2026.6,2026.3,0.78797299]
["bitfinex","ETHUSD",1772140501404,0.001,2026.6,2026.4,0.78687299]
["bitfinex","ETHUSD",1772140501610,0.82519197,2027.0,2026.5,0.78687299]
["bitfinex","ETHUSD",1772140501814,1.23332959,2027.1,2026.3,0.0011]
["bitfinex","ETHUSD",1772140501815,0.40967449,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772140502015,0.82519197,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772140502224,0.82519197,2026.6,2026.3,0.78797299]
["bitfinex","ETHUSD",1772140504023,2.05868804,2026.8,2026.4,0.78687299]
["bitfinex","ETHUSD",1772140504606,0.82519197,2027.0,2026.4,0.78687299]
["bitfinex","ETHUSD",1772140506733,1.23328893,2027.1,2026.6,0.78797299]
["bitfinex","ETHUSD",1772140506734,0.82519197,2026.9,2026.6,0.78797299]
["bitfinex","ETHUSD",1772140506904,2.05835923,2027.3,2026.7,0.78687299]
["bitfinex","ETHUSD",1772140507403,1.23316726,2027.3,2026.7,0.78687299]
["bitfinex","ETHUSD",1772140507607,2.05834295,2027.4,2026.7,0.78687299]
["bitfinex","ETHUSD",1772140508003,0.82519197,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772140508935,0.82519197,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772140510238,2.00526283,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140513443,1.23341062,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140513742,0.77185221,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772140514238,0.77185221,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772140514822,0.77185221,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772140516139,0.77185221,2027.1,2026.4,0.79430965]
["bitfinex","ETHUSD",1772140518857,2.00520198,2027.0,2026.4,0.79430965]
["bitfinex","ETHUSD",1772140519060,2.00520198,2027.0,2026.5,0.79320965]
["bitfinex","ETHUSD",1772140519526,2.00520198,2027.0,2026.6,0.79430965]
["bitfinex","ETHUSD",1772140519727,0.001,2026.9,2026.6,0.79430965]
["bitfinex","ETHUSD",1772140520233,0.001,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140520234,0.77285221,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140521053,0.001,2026.9,2026.6,0.79430965]
["bitfinex","ETHUSD",1772140521915,0.77185221,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772140522119,2.00626402,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140522339,0.77185221,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772140522549,1.23441924,2026.9,2026.6,0.79430965]
["bitfinex","ETHUSD",1772140525338,0.77185221,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772140530153,2.00538455,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772140532057,2.00629465,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140533955,2.00629465,2026.9,2026.6,0.79430965]
["bitfinex","ETHUSD",1772140537260,2.00629465,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772140540770,0.80381469,2026.8,2026.4,0.77189786]
["bitfinex","ETHUSD",1772140542067,1.23353234,2026.7,2026.4,0.77189786]
["bitfinex","ETHUSD",1772140542255,0.80381469,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772140542565,0.80381469,2026.5,2026.1,0.77189786]
["bitfinex","ETHUSD",1772140543068,1.23444193,2026.9,2026.2,0.77079786]
["bitfinex","ETHUSD",1772140543264,2.03825662,2026.9,2026.2,0.77079786]
["bitfinex","ETHUSD",1772140543443,1.23444193,2026.9,2026.2,0.77079786]
["bitfinex","ETHUSD",1772140543643,2.03825662,2026.9,2026.2,0.77079786]
["bitfinex","ETHUSD",1772140543844,0.80381469,2026.8,2026.2,0.77079786]
["bitfinex","ETHUSD",1772140544047,2.0373254,2026.8,2026.4,0.77079786]
["bitfinex","ETHUSD",1772140544569,0.001,2026.5,2026.4,0.77079786]
["bitfinex","ETHUSD",1772140546458,0.001,2026.5,2026.4,2.00451282]
["bitfinex","ETHUSD",1772140554854,0.001,2026.9,2026.5,0.77079786]
["bitfinex","ETHUSD",1772140555478,0.80481469,2026.9,2026.5,0.77079786]
["bitfinex","ETHUSD",1772140555982,0.80481469,2026.9,2026.5,0.77189786]
["bitfinex","ETHUSD",1772140556187,0.001,2026.9,2026.5,0.77189786]
["bitfinex","ETHUSD",1772140556587,0.80481469,2026.9,2026.6,0.77079786]
["bitfinex","ETHUSD",1772140557487,0.80481469,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772140558491,0.80381469,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772140558987,0.80381469,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772140559288,0.80381469,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772140561394,0.80381469,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772140561694,0.80381469,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772140561879,0.80381469,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772140564591,1.23395853,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772140564895,0.80381469,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1772140565994,1.50701843,2026.2,2025.6,2.00609159]
["bitfinex","ETHUSD",1772140566201,0.80381469,2026.1,2025.7,0.77079786]
["bitfinex","ETHUSD",1772140567588,0.80381469,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772140567788,2.03864168,2026.3,2025.8,0.77189786]
["bitfinex","ETHUSD",1772140567993,0.80381469,2026.2,2025.8,0.77189786]
["bitfinex","ETHUSD",1772140568596,0.80381469,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772140570696,0.001,2026.3,2025.9,0.78399466]
["bitfinex","ETHUSD",1772140571272,2.29792241,2026.8,2026.2,0.78399466]
["bitfinex","ETHUSD",1772140571591,2.2978974,2026.8,2026.3,0.78399466]
["bitfinex","ETHUSD",1772140571895,0.79127677,2026.5,2025.9,0.78399466]
["bitfinex","ETHUSD",1772140572890,0.79127677,2026.5,2026.1,0.78399466]
["bitfinex","ETHUSD",1772140573086,2.02484541,2026.7,2026.1,0.78399466]
["bitfinex","ETHUSD",1772140574100,0.79127677,2026.7,2026.1,0.78399466]
["bitfinex","ETHUSD",1772140574276,0.79227677,2026.9,2026.5,0.78399466]
["bitfinex","ETHUSD",1772140574478,2.02569205,2026.9,2026.5,0.78399466]
["bitfinex","ETHUSD",1772140574800,2.025695,2026.9,2026.5,0.78399466]
["bitfinex","ETHUSD",1772140575300,0.79227677,2026.9,2026.5,2.01762196]
["bitfinex","ETHUSD",1772140575476,0.001,2026.9,2026.6,0.78399466]
["bitfinex","ETHUSD",1772140577388,0.001,2026.9,2026.6,2.01757848]
["bitfinex","ETHUSD",1772140577795,0.001,2026.9,2026.6,0.78399466]
["bitfinex","ETHUSD",1772140578600,0.001,2026.9,2026.6,2.01757686]
["bitfinex","ETHUSD",1772140579378,0.001,2026.9,2026.6,0.78399466]
["bitfinex","ETHUSD",1772140580405,0.001,2026.9,2026.7,0.78399466]
["bitfinex","ETHUSD",1772140581012,2.02449456,2027.3,2026.8,0.78399466]
["bitfinex","ETHUSD",1772140581579,2.02449456,2027.3,2026.9,0.78399466]
["bitfinex","ETHUSD",1772140582102,0.79127677,2027.3,2026.9,0.78399466]
["bitfinex","ETHUSD",1772140582611,2.02436007,2027.5,2026.9,0.78399466]
["bitfinex","ETHUSD",1772140583617,2.02436007,2027.5,2027.0,0.78399466]
["bitfinex","ETHUSD",1772140584000,0.79127677,2027.5,2027.0,0.78399466]
["bitfinex","ETHUSD",1772140584321,0.79127677,2027.6,2027.1,0.78399466]
["bitfinex","ETHUSD",1772140584823,0.79127677,2027.5,2027.1,0.78399466]
["bitfinex","ETHUSD",1772140585183,0.79127677,2027.3,2026.6,2.01237655]
["bitfinex","ETHUSD",1772140585384,0.79127677,2027.1,2026.7,0.77881253]
["bitfinex","ETHUSD",1772140585686,2.02457584,2027.1,2026.6,2.01240574]
["bitfinex","ETHUSD",1772140586028,2.02457584,2027.1,2026.6,0.77881253]
["bitfinex","ETHUSD",1772140588611,0.79127677,2027.1,2026.7,0.78014919]
["bitfinex","ETHUSD",1772140589916,0.79127677,2027.0,2026.6,1.50673755]
["bitfinex","ETHUSD",1772140590118,0.79127677,2027.0,2026.6,1.0536088]
["bitfinex","ETHUSD",1772140590521,0.79127677,2027.0,2026.6,2.28719771]
["bitfinex","ETHUSD",1772140590692,0.79127677,2027.1,2026.7,0.78077543]
["bitfinex","ETHUSD",1772140591420,1.23327276,2027.2,2026.7,0.78077543]
["bitfinex","ETHUSD",1772140591718,0.79127677,2027.1,2026.7,0.78077543]
["bitfinex","ETHUSD",1772140592222,0.001,2026.9,2026.7,0.78077543]
["bitfinex","ETHUSD",1772140597392,0.7993189,2027.5,2026.9,0.75862548]
["bitfinex","ETHUSD",1772140597592,0.7993189,2028.4,2027.5,0.75862548]
["bitfinex","ETHUSD",1772140597798,1.36480607,2029.2,2027.4,1.36480607]
["bitfinex","ETHUSD",1772140597799,0.54155877,2029.1,2028.0,0.75862548]
["bitfinex","ETHUSD",1772140598095,0.7993189,2028.8,2027.8,0.75862548]
["bitfinex","ETHUSD",1772140599123,0.7993189,2028.8,2027.7,1.36480607]
["bitfinex","ETHUSD",1772140599124,0.7993189,2029.5,2028.4,0.75862548]
["bitfinex","ETHUSD",1772140599329,0.7993189,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772140599529,0.7993189,2029.3,2028.6,0.81285228]
["bitfinex","ETHUSD",1772140600445,0.82581777,2029.0,2028.2,0.81285228]
["bitfinex","ETHUSD",1772140600735,0.82581777,2028.8,2028.0,0.81285228]
["bitfinex","ETHUSD",1772140601427,0.82581777,2028.8,2027.5,4.93216956]
["bitfinex","ETHUSD",1772140601428,0.82581777,2028.6,2027.5,0.81285228]
["bitfinex","ETHUSD",1772140601599,0.82581777,2028.6,2027.6,0.81285228]
["bitfinex","ETHUSD",1772140604425,0.82581777,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1772140604632,0.82681777,2028.4,2027.7,2.04577628]
["bitfinex","ETHUSD",1772140606728,1.23255928,2028.3,2027.7,2.04577628]
["bitfinex","ETHUSD",1772140606924,2.05837705,2028.3,2027.7,0.81285228]
["bitfinex","ETHUSD",1772140607835,0.82581777,2028.2,2027.7,0.81285228]
["bitfinex","ETHUSD",1772140609432,2.0584889,2028.2,2027.7,0.81285228]
["bitfinex","ETHUSD",1772140609619,2.0584889,2028.2,2027.7,2.04577146]
["bitfinex","ETHUSD",1772140611233,0.82581777,2028.2,2027.7,2.04577146]
["bitfinex","ETHUSD",1772140611621,2.05935115,2028.4,2027.8,0.81285228]
["bitfinex","ETHUSD",1772140612025,0.001,2028.4,2027.8,0.81285228]
["bitfinex","ETHUSD",1772140612425,2.05931793,2028.4,2027.8,0.81285228]
["bitfinex","ETHUSD",1772140613415,0.82581777,2028.3,2027.8,0.81285228]
["bitfinex","ETHUSD",1772140614011,0.82581777,2028.1,2027.2,0.81285228]
["bitfinex","ETHUSD",1772140616414,1.23274161,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1772140616619,2.05855938,2028.0,2027.4,0.81285228]
["bitfinex","ETHUSD",1772140617829,2.05855938,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772140617830,0.82581777,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1772140618028,0.82581777,2027.9,2027.3,0.81395228]
["bitfinex","ETHUSD",1772140618546,2.05867644,2027.9,2027.3,2.04708181]
["bitfinex","ETHUSD",1772140618743,2.05867644,2027.9,2027.4,0.81285228]
["bitfinex","ETHUSD",1772140620965,0.82581777,2027.9,2027.4,0.81285228]
["bitfinex","ETHUSD",1772140621255,0.82581777,2027.9,2027.4,2.04591807]
["bitfinex","ETHUSD",1772140622745,1.23277003,2028.0,2027.5,0.81285228]
["bitfinex","ETHUSD",1772140623145,0.82581777,2028.0,2027.5,0.81285228]
["bitfinex","ETHUSD",1772140623346,0.82581777,2028.0,2027.5,2.04589537]
["bitfinex","ETHUSD",1772140624566,0.82581777,2028.0,2027.3,2.04707368]
["bitfinex","ETHUSD",1772140625285,2.05862017,2027.9,2027.3,2.04707368]
["bitfinex","ETHUSD",1772140625563,2.05862017,2027.9,2027.3,1.2342214]
["bitfinex","ETHUSD",1772140625738,2.05862017,2027.9,2027.4,0.81285228]
["bitfinex","ETHUSD",1772140627658,0.82581777,2027.9,2027.4,2.04590204]
["bitfinex","ETHUSD",1772140628165,0.82581777,2028.0,2027.5,0.81285228]
["bitfinex","ETHUSD",1772140629774,0.62929954,2027.9,2027.5,2.0458901]
["bitfinex","ETHUSD",1772140630666,0.62929954,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772140631874,0.62929954,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772140634473,1.86228434,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772140635671,0.62929954,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772140636876,3.8185207,2028.6,2027.3,0.64404532]
["bitfinex","ETHUSD",1772140637063,0.62929954,2028.2,2027.3,0.64404532]
["bitfinex","ETHUSD",1772140642778,0.62929954,2028.0,2027.4,1.87605176]
["bitfinex","ETHUSD",1772140643384,0.62929954,2028.0,2027.5,0.64294532]
["bitfinex","ETHUSD",1772140644477,0.62929954,2028.0,2027.5,0.64404532]
["bitfinex","ETHUSD",1772140644881,0.63029954,2028.0,2027.5,0.64404532]
["bitfinex","ETHUSD",1772140645180,0.63029954,2028.0,2027.5,1.87705672]
["bitfinex","ETHUSD",1772140645181,1.86304954,2028.0,2027.5,1.87705672]
["bitfinex","ETHUSD",1772140645388,0.63029954,2028.0,2027.6,0.64294532]
["bitfinex","ETHUSD",1772140645566,0.001,2028.0,2027.6,0.64294532]
["bitfinex","ETHUSD",1772140646087,1.23374898,2028.0,2027.6,0.64294532]
["bitfinex","ETHUSD",1772140646283,1.86304852,2028.0,2027.6,0.64294532]
["bitfinex","ETHUSD",1772140646492,0.001,2028.0,2027.6,0.64294532]
["bitfinex","ETHUSD",1772140647160,0.001,2028.0,2027.8,0.64294532]
["bitfinex","ETHUSD",1772140647493,0.001,2028.0,2027.5,1.87708811]
["bitfinex","ETHUSD",1772140647494,0.63029954,2028.0,2027.5,1.87708811]
["bitfinex","ETHUSD",1772140647679,0.63029954,2028.0,2027.5,0.64404532]
["bitfinex","ETHUSD",1772140648961,0.001,2028.0,2027.6,0.64294532]
["bitfinex","ETHUSD",1772140649291,0.001,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1772140649792,0.001,2028.0,2027.7,1.87586932]
["bitfinex","ETHUSD",1772140650164,0.001,2028.0,2027.7,0.64294532]
["bitfinex","ETHUSD",1772140651594,0.001,2028.0,2027.7,1.87586693]
["bitfinex","ETHUSD",1772140651798,0.001,2028.0,2027.8,0.64294532]
["bitfinex","ETHUSD",1772140653879,0.001,2028.0,2027.6,1.87587142]
["bitfinex","ETHUSD",1772140654082,0.001,2028.0,2027.7,0.64294532]
["bitfinex","ETHUSD",1772140655896,0.62929954,2028.3,2028.0,0.64294532]
["bitfinex","ETHUSD",1772140656601,0.62929954,2028.3,2027.8,1.74927244]
["bitfinex","ETHUSD",1772140656802,0.62929954,2028.3,2027.9,0.51640924]
["bitfinex","ETHUSD",1772140658706,0.62929954,2028.3,2028.0,1.74915085]
["bitfinex","ETHUSD",1772140658880,1.74897276,2028.5,2028.0,1.74915085]
["bitfinex","ETHUSD",1772140659092,1.74897276,2028.5,2028.0,0.51640924]
["bitfinex","ETHUSD",1772140659298,0.51653081,2028.4,2028.0,0.51640924]
["bitfinex","ETHUSD",1772140660209,1.71445482,2028.6,2028.0,0.51640924]
["bitfinex","ETHUSD",1772140660902,1.71445482,2028.6,2028.1,0.49615945]
["bitfinex","ETHUSD",1772140661503,0.48207144,2028.5,2028.0,1.72884575]
["bitfinex","ETHUSD",1772140661825,0.48207144,2028.5,2028.1,0.49615945]
["bitfinex","ETHUSD",1772140662858,1.7145494,2028.5,2028.1,0.49615945]
["bitfinex","ETHUSD",1772140663704,1.7145494,2028.5,2028.1,0.37960389]
["bitfinex","ETHUSD",1772140665029,0.48207144,2028.4,2028.1,0.37960389]
["bitfinex","ETHUSD",1772140665595,0.48207144,2028.3,2027.8,0.0011]
["bitfinex","ETHUSD",1772140666225,0.48207144,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772140666629,0.48207144,2028.1,2027.5,1.23413522]
["bitfinex","ETHUSD",1772140666936,0.48207144,2028.1,2027.5,0.0011]
["bitfinex","ETHUSD",1772140667225,0.48207144,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772140668929,0.48207144,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772140669102,1.7148021,2028.1,2027.7,0.49725945]
["bitfinex","ETHUSD",1772140669433,0.001,2027.9,2027.7,0.49725945]
["bitfinex","ETHUSD",1772140669633,0.48307144,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772140670007,0.001,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772140670615,0.48307144,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772140671115,0.48307144,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772140671430,1.71493464,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772140671830,0.48207144,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772140674034,1.2329848,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772140674207,0.48207144,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772140674527,1.71503747,2027.7,2027.1,0.49615945]
["bitfinex","ETHUSD",1772140675235,0.48207144,2027.6,2027.1,0.49615945]
["bitfinex","ETHUSD",1772140676017,1.23294508,2027.7,2027.2,0.49615945]
["bitfinex","ETHUSD",1772140676224,0.48207144,2027.6,2027.2,0.49615945]
["bitfinex","ETHUSD",1772140676929,0.48207144,2027.6,2027.0,0.49725945]
["bitfinex","ETHUSD",1772140678030,0.001,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1772140678199,0.001,2027.9,2027.5,0.49615945]
["bitfinex","ETHUSD",1772140679102,1.71436587,2028.8,2027.8,0.49615945]
["bitfinex","ETHUSD",1772140679338,1.71427109,2028.9,2028.1,0.49615945]
["bitfinex","ETHUSD",1772140679637,1.71422768,2029.0,2027.7,0.49615945]
["bitfinex","ETHUSD",1772140679939,1.71422768,2029.0,2027.9,0.49615945]
["bitfinex","ETHUSD",1772140680136,1.71422768,2029.0,2028.1,0.49615945]
["bitfinex","ETHUSD",1772140680304,0.48207144,2028.9,2028.1,0.49615945]
["bitfinex","ETHUSD",1772140682340,1.71415939,2029.1,2028.5,0.49615945]
["bitfinex","ETHUSD",1772140682503,4.92752796,2029.5,2028.5,0.49615945]
["bitfinex","ETHUSD",1772140682504,0.48207144,2029.5,2028.6,0.49615945]
["bitfinex","ETHUSD",1772140683617,4.92562127,2030.3,2028.6,0.49615945]
["bitfinex","ETHUSD",1772140683618,0.48207144,2030.4,2029.2,0.49615945]
["bitfinex","ETHUSD",1772140684026,0.48207144,2030.4,2029.5,0.49615945]
["bitfinex","ETHUSD",1772140684203,0.48207144,2030.2,2029.3,0.49615945]
["bitfinex","ETHUSD",1772140685624,1.23134512,2030.3,2029.6,0.49615945]
["bitfinex","ETHUSD",1772140685625,1.71341656,2030.3,2029.6,0.49615945]
["bitfinex","ETHUSD",1772140686405,0.48207144,2030.2,2029.6,0.49615945]
["bitfinex","ETHUSD",1772140686926,0.48207144,2030.2,2029.6,1.72792257]
["bitfinex","ETHUSD",1772140687130,0.48207144,2030.4,2029.6,1.72792257]
["bitfinex","ETHUSD",1772140687300,0.48207144,2030.3,2029.2,0.49615945]
["bitfinex","ETHUSD",1772140687505,1.36257946,2030.4,2029.0,0.49615945]
["bitfinex","ETHUSD",1772140687506,0.48207144,2030.0,2029.0,0.49615945]
["bitfinex","ETHUSD",1772140688407,0.48207144,2029.8,2029.0,1.72828984]
["bitfinex","ETHUSD",1772140688633,0.48207144,2029.8,2029.0,0.49615945]
["bitfinex","ETHUSD",1772140689529,1.23158776,2029.9,2028.6,0.49615945]
["bitfinex","ETHUSD",1772140689530,0.48207144,2029.6,2028.6,0.49615945]
["bitfinex","ETHUSD",1772140690511,0.47239601,2029.4,2028.6,1.72851459]
["bitfinex","ETHUSD",1772140691004,0.47239601,2029.4,2028.6,2.5949346]
["bitfinex","ETHUSD",1772140691206,1.2318305,2029.5,2029.0,0.49679924]
["bitfinex","ETHUSD",1772140691633,1.2318305,2029.5,2028.8,0.49679924]
["bitfinex","ETHUSD",1772140692005,1.2318305,2029.5,2028.6,2.5949346]
["bitfinex","ETHUSD",1772140692006,0.47239601,2030.0,2029.2,0.49679924]
["bitfinex","ETHUSD",1772140692341,0.47239601,2030.5,2029.5,0.49679924]
["bitfinex","ETHUSD",1772140692537,0.47239601,2030.3,2029.5,1.72862239]
["bitfinex","ETHUSD",1772140693331,0.002,2029.6,2029.5,1.72862239]
["bitfinex","ETHUSD",1772140693637,0.47239601,2030.3,2029.5,1.72862239]
["bitfinex","ETHUSD",1772140693815,0.002,2029.8,2029.3,1.72875114]
["bitfinex","ETHUSD",1772140694024,0.002,2029.8,2029.1,1.23204602]
["bitfinex","ETHUSD",1772140694535,1.23364843,2029.8,2029.1,1.23204602]
["bitfinex","ETHUSD",1772140695312,1.23364843,2029.8,2029.1,1.72884526]
["bitfinex","ETHUSD",1772140697058,0.47239601,2030.7,2029.3,1.36257946]
["bitfinex","ETHUSD",1772140697355,0.47239601,2030.7,2030.0,1.8593787]
["bitfinex","ETHUSD",1772140698140,0.47239601,2030.7,2030.0,0.49679924]
["bitfinex","ETHUSD",1772140698942,1.70355527,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1772140699554,1.70355527,2030.7,2030.0,1.72828148]
["bitfinex","ETHUSD",1772140700525,1.70355527,2030.7,2030.0,0.49679924]
["bitfinex","ETHUSD",1772140701033,0.47239601,2030.6,2029.8,0.49679924]
["bitfinex","ETHUSD",1772140701235,0.47239601,2030.6,2029.6,1.72853972]
["bitfinex","ETHUSD",1772140701642,0.47239601,2030.6,2029.6,0.49679924]
["bitfinex","ETHUSD",1772140703166,0.47239601,2030.4,2029.6,1.72851674]
["bitfinex","ETHUSD",1772140703657,0.47239601,2030.4,2029.7,0.49679924]
["bitfinex","ETHUSD",1772140703861,1.23122383,2030.5,2029.7,0.49679924]
["bitfinex","ETHUSD",1772140704037,1.23122383,2030.5,2029.8,1.8593787]
["bitfinex","ETHUSD",1772140705168,5.39729135,2030.6,2029.8,3.09097137]
["bitfinex","ETHUSD",1772140705973,5.39729135,2030.6,2029.9,0.49679924]
["bitfinex","ETHUSD",1772140706155,1.70355921,2030.6,2029.9,0.49679924]
["bitfinex","ETHUSD",1772140707346,1.70355921,2030.6,2029.9,1.72838357]
["bitfinex","ETHUSD",1772140707749,0.002,2030.3,2029.6,1.72856904]
["bitfinex","ETHUSD",1772140708061,0.002,2030.3,2029.7,0.49679924]
["bitfinex","ETHUSD",1772140709475,0.002,2030.3,2029.9,0.49679924]
["bitfinex","ETHUSD",1772140710964,0.002,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1772140711278,0.47439601,2030.3,2029.7,1.72847433]
["bitfinex","ETHUSD",1772140712782,0.002,2030.3,2029.9,1.36257946]
["bitfinex","ETHUSD",1772140713155,0.002,2030.3,2030.0,0.49679924]
["bitfinex","ETHUSD",1772140713543,1.23114698,2030.7,2030.2,0.49679924]
["bitfinex","ETHUSD",1772140713767,6.93212419,2031.0,2030.2,0.49679924]
["bitfinex","ETHUSD",1772140713768,4.9240738,2030.9,2030.2,0.49679924]
["bitfinex","ETHUSD",1772140713970,0.47239601,2030.8,2030.2,0.49679924]
["bitfinex","ETHUSD",1772140715441,0.47239601,2030.8,2029.8,0.49679924]
["bitfinex","ETHUSD",1772140715556,1.2311632,2030.6,2029.6,1.72852901]
["bitfinex","ETHUSD",1772140715769,0.47239601,2030.5,2029.7,0.49679924]
["bitfinex","ETHUSD",1772140718891,1.23128447,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772140719098,1.70972255,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772140719397,0.47843808,2030.4,2029.8,1.73575403]
["bitfinex","ETHUSD",1772140719570,0.47843808,2030.4,2029.8,3.09833349]
["bitfinex","ETHUSD",1772140720108,0.46699674,2030.6,2029.9,0.49706725]
["bitfinex","ETHUSD",1772140720780,1.69803869,2030.8,2029.9,0.49706725]
["bitfinex","ETHUSD",1772140720978,1.69803869,2030.8,2030.1,0.49706725]
["bitfinex","ETHUSD",1772140721487,0.46699674,2030.7,2029.9,1.72860528]
["bitfinex","ETHUSD",1772140722102,0.46699674,2030.7,2029.9,1.72960528]
["bitfinex","ETHUSD",1772140722403,0.002,2030.2,2029.9,1.72960528]
["bitfinex","ETHUSD",1772140723878,1.23104195,2030.8,2030.0,0.49706725]
["bitfinex","ETHUSD",1772140723879,0.46699674,2030.8,2030.0,0.49706725]
["bitfinex","ETHUSD",1772140724083,0.46699674,2030.8,2030.2,0.49706725]
["bitfinex","ETHUSD",1772140725268,1.23086012,2031.1,2030.2,0.49706725]
["bitfinex","ETHUSD",1772140725269,0.46699674,2031.0,2030.2,0.49706725]
["bitfinex","ETHUSD",1772140726107,1.69795119,2031.0,2030.4,0.49706725]
["bitfinex","ETHUSD",1772140726598,4.10061744,2031.2,2030.4,0.49706725]
["bitfinex","ETHUSD",1772140726599,1.99699674,2031.2,2030.5,0.49706725]
["bitfinex","ETHUSD",1772140726810,0.46699674,2031.1,2030.5,0.49706725]
["bitfinex","ETHUSD",1772140727711,0.46699674,2031.1,2030.2,1.72846923]
["bitfinex","ETHUSD",1772140728007,0.46699674,2030.9,2029.9,1.23254103]
["bitfinex","ETHUSD",1772140728303,0.46699674,2030.9,2029.9,1.72960828]
["bitfinex","ETHUSD",1772140728493,0.46699674,2030.9,2030.3,0.49706725]
["bitfinex","ETHUSD",1772140729180,0.46699674,2030.9,2030.1,0.49706725]
["bitfinex","ETHUSD",1772140729617,0.46699674,2031.4,2030.6,0.49706725]
["bitfinex","ETHUSD",1772140729992,1.23073893,2031.3,2030.6,1.72817539]
["bitfinex","ETHUSD",1772140730209,0.46699674,2031.2,2030.6,1.72817539]
["bitfinex","ETHUSD",1772140731211,0.46699674,2031.2,2030.6,1.23110814]
["bitfinex","ETHUSD",1772140731391,0.46699674,2031.2,2030.7,0.49706725]
["bitfinex","ETHUSD",1772140732707,0.46699674,2031.4,2030.7,1.72813119]
["bitfinex","ETHUSD",1772140733208,0.46699674,2031.4,2030.5,0.49706725]
["bitfinex","ETHUSD",1772140733411,0.46699674,2031.4,2030.2,5.42262397]
["bitfinex","ETHUSD",1772140734421,0.46699674,2031.4,2030.2,0.49706725]
["bitfinex","ETHUSD",1772140734622,0.46699674,2031.2,2030.2,1.72844865]
["bitfinex","ETHUSD",1772140735536,0.46899674,2031.2,2030.2,1.72844865]
["bitfinex","ETHUSD",1772140736218,0.46899674,2031.2,2030.2,1.2313814]
["bitfinex","ETHUSD",1772140736525,0.46899674,2031.2,2030.3,0.49706725]
["bitfinex","ETHUSD",1772140737220,1.69785686,2031.1,2030.4,1.72835172]
["bitfinex","ETHUSD",1772140737521,0.46699674,2031.0,2030.2,1.72842398]
["bitfinex","ETHUSD",1772140737692,0.46699674,2031.0,2030.2,0.49706725]
["bitfinex","ETHUSD",1772140737894,0.46699674,2031.0,2030.1,1.2314229]
["bitfinex","ETHUSD",1772140738594,0.46699674,2031.0,2029.9,0.001]
["bitfinex","ETHUSD",1772140738799,0.46699674,2030.8,2029.9,1.23258499]
["bitfinex","ETHUSD",1772140739627,0.46699674,2030.6,2029.9,1.23258499]
["bitfinex","ETHUSD",1772140740322,0.46699674,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1772140741829,0.46699674,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772140742196,0.46699674,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1772140742424,0.46699674,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1772140743915,0.46699674,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772140746002,1.23146643,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772140746214,1.69843431,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772140746418,0.46699674,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772140747732,1.6983807,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1772140748632,1.6983807,2030.3,2029.7,1.72977636]
["bitfinex","ETHUSD",1772140748834,1.69834463,2030.3,2029.8,0.49706725]
["bitfinex","ETHUSD",1772140749004,1.23134789,2030.3,2029.8,0.49706725]
["bitfinex","ETHUSD",1772140749334,0.46699674,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1772140749542,0.59562605,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772140751016,1.23134512,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772140751217,0.59362605,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772140753333,1.23146643,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772140756735,1.82508153,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772140757040,1.23145548,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772140757217,0.59362605,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772140758038,1.8249714,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772140758227,1.82497393,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772140758718,0.59362605,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772140758921,1.23332534,2030.4,2029.9,0.57133847]
["bitfinex","ETHUSD",1772140759122,1.82695139,2030.4,2029.9,0.57133847]
["bitfinex","ETHUSD",1772140760145,0.002,2030.4,2030.0,0.57033847]
["bitfinex","ETHUSD",1772140761627,0.002,2030.6,2030.0,0.57033847]
["bitfinex","ETHUSD",1772140761821,0.002,2030.6,2030.2,0.57033847]
["bitfinex","ETHUSD",1772140762144,1.82455273,2031.0,2030.2,0.57033847]
["bitfinex","ETHUSD",1772140762339,1.82430439,2031.4,2030.4,0.57033847]
["bitfinex","ETHUSD",1772140762515,0.59362605,2031.3,2030.4,0.57033847]
["bitfinex","ETHUSD",1772140762840,0.59362605,2031.2,2030.2,1.80174404]
["bitfinex","ETHUSD",1772140763142,0.59362605,2031.2,2030.3,0.57033847]
["bitfinex","ETHUSD",1772140764345,0.59362605,2031.0,2030.5,0.57033847]
["bitfinex","ETHUSD",1772140764565,1.82448617,2031.1,2030.5,0.57033847]
["bitfinex","ETHUSD",1772140764853,0.59362605,2031.0,2030.5,0.57033847]
["bitfinex","ETHUSD",1772140765149,0.002,2030.7,2030.5,0.57033847]
["bitfinex","ETHUSD",1772140765350,0.002,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1772140765923,0.002,2030.7,2030.1,4.92684239]
["bitfinex","ETHUSD",1772140765924,0.59562605,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772140766119,0.59362605,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772140766569,0.59362605,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772140767421,0.59362605,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772140768453,0.59362605,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772140769847,0.59362605,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1772140769848,0.59362605,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1772140770154,0.59362605,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772140770360,0.59362605,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1772140770859,1.82545655,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1772140771654,0.59362605,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1772140772230,0.59362605,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772140772851,2.12362605,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772140773053,3.3555594,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772140773356,1.8255594,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772140774749,1.23193335,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772140774934,1.8255594,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772140775130,1.82531329,2029.8,2029.0,0.57133847]
["bitfinex","ETHUSD",1772140775489,3.35631329,2029.8,2029.0,0.57133847]
["bitfinex","ETHUSD",1772140775646,2.76268724,2029.8,2029.0,0.57133847]
["bitfinex","ETHUSD",1772140775944,0.59362605,2029.7,2029.0,0.57133847]
["bitfinex","ETHUSD",1772140777240,1.8253734,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772140777559,0.002,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772140778652,0.002,2029.8,2029.3,0.59164799]
["bitfinex","ETHUSD",1772140779226,0.002,2029.8,2029.4,1.82353918]
["bitfinex","ETHUSD",1772140779660,0.61599569,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1772140780157,0.61599569,2029.8,2029.2,1.23300839]
["bitfinex","ETHUSD",1772140780331,0.61599569,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1772140780727,0.61599569,2029.8,2029.2,1.2330123]
["bitfinex","ETHUSD",1772140780958,0.61599569,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1772140781258,1.23170911,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772140782759,1.8457048,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772140783052,0.002,2029.8,2029.2,0.63348407]
["bitfinex","ETHUSD",1772140783255,1.84765106,2029.8,2029.2,0.63348407]
["bitfinex","ETHUSD",1772140783457,0.61399569,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772140785543,1.84574378,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772140786061,1.84574378,2029.7,2029.2,0.63348407]
["bitfinex","ETHUSD",1772140787035,1.23174809,2029.7,2029.2,0.63348407]
["bitfinex","ETHUSD",1772140787542,0.61399569,2029.7,2029.2,0.63348407]
["bitfinex","ETHUSD",1772140788062,0.61399569,2029.7,2029.2,1.86549167]
["bitfinex","ETHUSD",1772140789661,1.84570612,2029.7,2029.2,1.86549167]
["bitfinex","ETHUSD",1772140789967,0.61399569,2029.7,2029.2,1.86549167]
["bitfinex","ETHUSD",1772140790166,0.61399569,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772140790546,0.002,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772140793862,1.23370956,2029.7,2029.4,0.63348407]
["bitfinex","ETHUSD",1772140793863,0.002,2029.7,2029.4,0.63348407]
["bitfinex","ETHUSD",1772140794362,0.002,2029.8,2029.4,0.63348407]
["bitfinex","ETHUSD",1772140794563,4.92505815,2030.5,2029.4,0.63348407]
["bitfinex","ETHUSD",1772140794564,0.61399569,2030.7,2029.7,0.63248407]
["bitfinex","ETHUSD",1772140796368,0.61399569,2030.5,2029.9,0.63248407]
["bitfinex","ETHUSD",1772140797473,0.61399569,2030.5,2029.7,1.86415922]
["bitfinex","ETHUSD",1772140798745,1.84528016,2030.4,2029.7,1.86415922]
["bitfinex","ETHUSD",1772140798951,1.84520472,2030.6,2029.8,0.63248407]
["bitfinex","ETHUSD",1772140799151,1.23114955,2030.7,2029.8,0.63248407]
["bitfinex","ETHUSD",1772140799348,1.84514524,2030.7,2029.8,0.63248407]
["bitfinex","ETHUSD",1772140800268,0.61399569,2031.2,2030.4,0.35541986]
["bitfinex","ETHUSD",1772140800850,0.61399569,2031.1,2030.5,0.35791509]
["bitfinex","ETHUSD",1772140801170,0.61399569,2031.1,2030.3,0.35791509]
["bitfinex","ETHUSD",1772140801378,0.61399569,2031.1,2030.0,0.35791509]
["bitfinex","ETHUSD",1772140801541,0.61399569,2031.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772140801872,0.61399569,2031.1,2029.7,0.36038123]
["bitfinex","ETHUSD",1772140802744,0.61399569,2031.1,2029.8,0.36281833]
["bitfinex","ETHUSD",1772140802944,0.61399569,2030.9,2030.0,0.36281833]
["bitfinex","ETHUSD",1772140804376,0.61599569,2030.9,2029.9,1.23158776]
["bitfinex","ETHUSD",1772140805250,0.61399569,2030.7,2029.9,1.59921015]
["bitfinex","ETHUSD",1772140805448,0.61399569,2030.7,2029.6,0.36762239]
["bitfinex","ETHUSD",1772140806995,2.59102261,2030.8,2029.4,0.35994827]
["bitfinex","ETHUSD",1772140806996,0.61399569,2030.5,2029.4,0.35994827]
["bitfinex","ETHUSD",1772140807276,0.61399569,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1772140809583,0.61399569,2030.2,2029.4,0.34730713]
["bitfinex","ETHUSD",1772140809880,1.23144581,2030.2,2029.5,0.34218984]
["bitfinex","ETHUSD",1772140810487,1.90828135,2030.2,2029.5,0.34218984]
["bitfinex","ETHUSD",1772140811159,1.48038124,2034.2,2029.4,0.001]
["bitfinex","ETHUSD",1772140811160,1.90983206,2030.9,2030.2,0.33811984]
["bitfinex","ETHUSD",1772140811484,0.67683554,2030.8,2030.0,0.33811984]
["bitfinex","ETHUSD",1772140811653,1.23110257,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1772140811854,0.67683554,2030.8,2030.1,1.56556302]
["bitfinex","ETHUSD",1772140812057,0.67683554,2030.8,2030.2,0.33409659]
["bitfinex","ETHUSD",1772140812259,1.9078826,2030.8,2030.2,0.33409659]
["bitfinex","ETHUSD",1772140812453,1.9078826,2030.8,2029.7,1.5658057]
["bitfinex","ETHUSD",1772140812454,0.67683554,2030.7,2029.7,1.5658057]
["bitfinex","ETHUSD",1772140813292,0.67683554,2030.7,2029.8,0.33011956]
["bitfinex","ETHUSD",1772140814392,1.90799874,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1772140814555,1.90799874,2030.6,2029.8,1.56172029]
["bitfinex","ETHUSD",1772140815586,1.90799874,2030.6,2029.9,0.322302]
["bitfinex","ETHUSD",1772140816586,1.90799874,2030.6,2029.9,1.5548759]
["bitfinex","ETHUSD",1772140817192,0.67683554,2030.5,2029.9,1.23258128]
["bitfinex","ETHUSD",1772140817563,0.67683554,2030.5,2029.9,1.54724427]
["bitfinex","ETHUSD",1772140819891,1.90810575,2030.5,2029.9,1.54724427]
["bitfinex","ETHUSD",1772140820191,1.23127021,2030.5,2030.0,0.30353037]
["bitfinex","ETHUSD",1772140820504,1.90804892,2030.6,2030.0,0.30353037]
["bitfinex","ETHUSD",1772140821968,0.67683554,2030.5,2030.0,0.30353037]
["bitfinex","ETHUSD",1772140822996,0.67683554,2030.5,2030.0,1.53501668]
["bitfinex","ETHUSD",1772140824393,1.90806212,2030.5,2030.0,1.53501668]
["bitfinex","ETHUSD",1772140824690,1.23122658,2030.5,2030.1,0.28927453]
["bitfinex","ETHUSD",1772140825090,1.90806212,2030.5,2029.9,1.51835378]
["bitfinex","ETHUSD",1772140825295,0.67683554,2030.4,2029.9,1.51839688]
["bitfinex","ETHUSD",1772140825491,1.23122658,2030.5,2030.0,0.28581232]
["bitfinex","ETHUSD",1772140825797,1.90806212,2030.5,2030.0,0.28581232]
["bitfinex","ETHUSD",1772140827509,1.90806212,2030.5,2029.9,1.23258456]
["bitfinex","ETHUSD",1772140827510,0.67683554,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772140829394,0.67683554,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1772140831597,1.23134512,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772140831998,1.90818066,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772140832901,1.23133046,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772140833999,0.67683554,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772140836193,0.002,2030.5,2030.1,0.25125466]
["bitfinex","ETHUSD",1772140838399,0.002,2030.5,2030.2,1.47272179]
["bitfinex","ETHUSD",1772140838596,0.002,2030.5,2030.2,0.24131602]
["bitfinex","ETHUSD",1772140838802,0.614987,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1772140838979,0.614987,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772140839312,0.614987,2030.5,2029.9,1.47198908]
["bitfinex","ETHUSD",1772140839873,0.614987,2030.5,2029.9,0.24040466]
["bitfinex","ETHUSD",1772140842479,0.002,2030.5,2030.0,0.22808979]
["bitfinex","ETHUSD",1772140843406,0.002,2030.5,2030.1,0.22634183]
["bitfinex","ETHUSD",1772140844487,0.002,2030.5,2030.3,0.22262544]
["bitfinex","ETHUSD",1772140844897,0.002,2030.5,2030.1,1.45235663]
["bitfinex","ETHUSD",1772140845208,0.57698086,2030.5,2030.1,1.23246626]
["bitfinex","ETHUSD",1772140845410,0.57698086,2030.5,2030.1,1.4524065]
["bitfinex","ETHUSD",1772140845599,0.002,2030.5,2030.1,1.4524065]
["bitfinex","ETHUSD",1772140845985,0.002,2030.5,2030.1,0.22094024]
["bitfinex","ETHUSD",1772140846888,0.002,2030.5,2030.1,1.45240354]
["bitfinex","ETHUSD",1772140848806,0.57698086,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1772140848999,0.002,2030.5,2030.2,0.20950435]
["bitfinex","ETHUSD",1772140850215,0.002,2030.7,2030.3,0.20496986]
["bitfinex","ETHUSD",1772140851208,0.002,2030.7,2030.3,1.4362811]
["bitfinex","ETHUSD",1772140851209,0.57698086,2030.7,2030.3,1.4362811]
["bitfinex","ETHUSD",1772140852701,0.57698086,2030.7,2030.3,1.43631108]
["bitfinex","ETHUSD",1772140853389,0.57698086,2030.7,2030.3,0.20496986]
["bitfinex","ETHUSD",1772140853589,1.8080927,2030.7,2030.3,0.20496986]
["bitfinex","ETHUSD",1772140853788,1.8080927,2030.7,2030.2,1.23135827]
["bitfinex","ETHUSD",1772140854512,0.57698086,2030.7,2030.2,1.42647797]
["bitfinex","ETHUSD",1772140855292,0.57698086,2030.7,2030.4,0.27194599]
["bitfinex","ETHUSD",1772140856006,0.002,2030.7,2030.6,0.27194599]
["bitfinex","ETHUSD",1772140857215,0.57498086,2031.0,2030.6,0.27194599]
["bitfinex","ETHUSD",1772140857515,0.57498086,2031.0,2030.8,0.27194599]
["bitfinex","ETHUSD",1772140857812,1.80582153,2031.2,2030.8,0.27194599]
["bitfinex","ETHUSD",1772140857976,0.57498086,2031.1,2030.8,0.27194599]
["bitfinex","ETHUSD",1772140858182,0.57498086,2031.1,2030.6,0.45997109]
["bitfinex","ETHUSD",1772140858499,0.57698086,2031.0,2030.6,0.45997109]
["bitfinex","ETHUSD",1772140859214,0.57698086,2031.0,2030.8,0.27194599]
["bitfinex","ETHUSD",1772140859405,0.57698086,2031.0,2030.6,1.41917103]
["bitfinex","ETHUSD",1772140859912,1.80790365,2031.0,2030.6,0.1880251]
["bitfinex","ETHUSD",1772140861506,0.002,2031.0,2030.7,0.17894013]
["bitfinex","ETHUSD",1772140861707,0.57498086,2031.4,2030.9,0.17673373]
["bitfinex","ETHUSD",1772140863089,0.57498086,2031.6,2030.9,0.17673373]
["bitfinex","ETHUSD",1772140863289,0.57498086,2031.5,2030.9,0.17673373]
["bitfinex","ETHUSD",1772140863512,1.80552641,2031.7,2031.2,0.17455268]
["bitfinex","ETHUSD",1772140863887,0.57498086,2031.6,2031.2,0.17455268]
["bitfinex","ETHUSD",1772140864404,1.23045969,2031.8,2031.2,0.17455268]
["bitfinex","ETHUSD",1772140864606,0.57498086,2031.7,2031.2,0.17455268]
["bitfinex","ETHUSD",1772140865009,0.57498086,2031.7,2031.0,2.76039594]
["bitfinex","ETHUSD",1772140865316,1.23045969,2031.8,2031.1,0.17026543]
["bitfinex","ETHUSD",1772140866319,0.57498086,2031.8,2030.9,0.16815867]
["bitfinex","ETHUSD",1772140866507,0.57498086,2031.8,2030.8,0.16815867]
["bitfinex","ETHUSD",1772140866713,0.57498086,2031.8,2030.7,1.23107457]
["bitfinex","ETHUSD",1772140867023,0.57498086,2031.8,2030.6,1.39928258]
["bitfinex","ETHUSD",1772140867702,0.57498086,2031.8,2030.7,0.16401746]
["bitfinex","ETHUSD",1772140867918,0.57498086,2031.8,2030.8,0.16401746]
["bitfinex","ETHUSD",1772140868100,0.57498086,2031.6,2030.9,1.39499879]
["bitfinex","ETHUSD",1772140868498,0.57498086,2031.6,2031.0,0.16401746]
["bitfinex","ETHUSD",1772140870140,1.80558422,2031.6,2031.0,1.39489362]
["bitfinex","ETHUSD",1772140870500,1.80558422,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772140870703,0.002,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772140875238,0.002,2031.4,2031.1,0.14937712]
["bitfinex","ETHUSD",1772140876028,1.23055369,2031.7,2031.2,0.14452177]
["bitfinex","ETHUSD",1772140876406,0.58492908,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772140877119,0.58492908,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772140881829,1.81554685,2031.5,2031.1,0.1348287]
["bitfinex","ETHUSD",1772140884137,0.58492908,2031.7,2031.1,1.76995241]
["bitfinex","ETHUSD",1772140884429,0.58492908,2031.7,2031.1,0.13142591]
["bitfinex","ETHUSD",1772140884938,0.58492908,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772140885436,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772140886534,1.81545566,2031.7,2031.3,0.53577345]
["bitfinex","ETHUSD",1772140886738,1.81545566,2031.7,2031.3,0.12810084]
["bitfinex","ETHUSD",1772140888440,0.58492908,2031.7,2031.3,0.12810084]
["bitfinex","ETHUSD",1772140889335,1.23050167,2031.7,2031.3,0.12810084]
["bitfinex","ETHUSD",1772140889640,0.58492908,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772140894469,0.58492908,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772140897372,0.52337793,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772140898563,0.52337793,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772140898864,0.52537793,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772140902229,0.52537793,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772140904241,0.52116276,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772140905858,0.52116276,2031.2,2030.3,2.51230242]
["bitfinex","ETHUSD",1772140906031,1.23086012,2031.1,2030.3,1.23230242]
["bitfinex","ETHUSD",1772140906231,0.52116276,2031.0,2030.3,1.63997503]
["bitfinex","ETHUSD",1772140906552,0.52116276,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772140908379,0.52116276,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772140909155,0.09020693,2395.6,2030.5,0.09341648]
["bitfinex","ETHUSD",1772140909156,0.52116276,2031.0,2030.5,0.09341648]
["bitfinex","ETHUSD",1772140909572,0.52116276,2031.0,2030.3,0.09441648]
["bitfinex","ETHUSD",1772140909735,0.52116276,2031.0,2030.4,0.40767261]
["bitfinex","ETHUSD",1772140910071,0.52116276,2031.0,2030.4,0.49986501]
["bitfinex","ETHUSD",1772140910972,0.52116276,2031.0,2030.6,0.40767261]
["bitfinex","ETHUSD",1772140911171,0.52116276,2031.1,2030.6,0.498655]
["bitfinex","ETHUSD",1772140911333,0.52116276,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772140912045,0.52116276,2031.0,2030.3,1.23231319]
["bitfinex","ETHUSD",1772140912963,0.52116276,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772140913135,0.52116276,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772140915863,0.002,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772140916068,0.002,2031.3,2030.9,0.08513761]
["bitfinex","ETHUSD",1772140916365,0.002,2031.3,2031.0,0.40767261]
["bitfinex","ETHUSD",1772140917358,0.002,2031.3,2031.0,0.49168123]
["bitfinex","ETHUSD",1772140917554,0.002,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1772140917555,0.002,2031.3,2030.8,0.49168123]
["bitfinex","ETHUSD",1772140917764,0.52316276,2031.3,2030.8,0.49168123]
["bitfinex","ETHUSD",1772140918671,0.52316276,2031.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1772140920560,0.52116276,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772140921343,0.52116276,2031.2,2030.5,1.23221925]
["bitfinex","ETHUSD",1772140921765,0.52116276,2031.2,2030.6,0.40767261]
["bitfinex","ETHUSD",1772140923086,0.52116276,2031.0,2030.6,0.40767261]
["bitfinex","ETHUSD",1772140923374,0.52116276,2031.0,2030.5,1.23221925]
["bitfinex","ETHUSD",1772140923679,0.52116276,2031.0,2030.6,0.40767261]
["bitfinex","ETHUSD",1772140925050,0.52116276,2031.0,2030.5,1.23221925]
["bitfinex","ETHUSD",1772140926274,0.52116276,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772140926473,0.52316276,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772140929452,0.52316276,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772140930586,0.52316276,2031.0,2030.5,1.23221805]
["bitfinex","ETHUSD",1772140931387,0.50607746,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772140936084,0.50607746,2030.9,2030.6,0.27187732]
["bitfinex","ETHUSD",1772140936476,0.49201579,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772140936678,0.49201579,2030.6,2030.2,0.33595537]
["bitfinex","ETHUSD",1772140936863,0.49201579,2030.6,2030.3,0.27187732]
["bitfinex","ETHUSD",1772140937258,0.49201579,2030.8,2030.3,0.60783269]
["bitfinex","ETHUSD",1772140937775,0.49201579,2030.8,2030.3,0.27187732]
["bitfinex","ETHUSD",1772140938284,0.49201579,2030.8,2030.5,0.27187732]
["bitfinex","ETHUSD",1772140939272,0.49201579,2030.8,2030.3,1.56638715]
["bitfinex","ETHUSD",1772140939494,0.49201579,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772140945693,0.49401579,2031.0,2030.5,0.3294274]
["bitfinex","ETHUSD",1772140947699,0.49401579,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772140951604,0.002,2030.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1772140951992,0.002,2031.0,2030.7,0.32382643]
["bitfinex","ETHUSD",1772140954601,0.002,2031.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1772140954807,0.002,2031.0,2030.9,0.31964281]
["bitfinex","ETHUSD",1772140955007,0.002,2031.2,2030.9,0.31964281]
["bitfinex","ETHUSD",1772140955008,0.002,2031.2,2031.0,0.31964281]
["bitfinex","ETHUSD",1772140955476,0.002,2031.3,2031.0,0.31964281]
["bitfinex","ETHUSD",1772140955675,2.02701579,2031.7,2031.1,0.31964281]
["bitfinex","ETHUSD",1772140955997,0.002,2031.6,2031.1,0.31964281]
["bitfinex","ETHUSD",1772140956174,0.002,2031.6,2031.3,0.31893159]
["bitfinex","ETHUSD",1772140956993,0.002,2031.6,2031.4,1.54821191]
["bitfinex","ETHUSD",1772140959314,0.002,2031.6,2031.5,0.27165623]
["bitfinex","ETHUSD",1772140960017,0.48247379,2031.8,2031.5,0.27165623]
["bitfinex","ETHUSD",1772140961622,0.48247379,2031.8,2031.5,1.81642345]
["bitfinex","ETHUSD",1772140962318,0.002,2031.7,2031.5,1.81642345]
["bitfinex","ETHUSD",1772140963320,2.05869933,2032.3,2031.7,0.31288721]
["bitfinex","ETHUSD",1772140963522,2.05869933,2032.3,2032.0,1.50195862]
["bitfinex","ETHUSD",1772140963826,0.52569933,2032.2,2031.8,0.31288721]
["bitfinex","ETHUSD",1772140963992,0.52569933,2032.2,2031.7,1.23046274]
["bitfinex","ETHUSD",1772140965012,0.52769933,2031.9,2031.4,0.31162725]
["bitfinex","ETHUSD",1772140965212,0.52569933,2031.7,2031.1,1.54244942]
["bitfinex","ETHUSD",1772140965527,0.52769933,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1772140965899,0.52769933,2031.9,2031.5,1.81385554]
["bitfinex","ETHUSD",1772140966310,0.52769933,2031.9,2031.5,1.50222829]
["bitfinex","ETHUSD",1772140967925,0.52769933,2031.9,2031.5,1.81201934]
["bitfinex","ETHUSD",1772140969317,0.52769933,2031.9,2031.6,0.30919299]
["bitfinex","ETHUSD",1772140969622,6.45357239,2032.3,2031.7,0.27165623]
["bitfinex","ETHUSD",1772140969623,0.52569933,2032.1,2031.7,0.27165623]
["bitfinex","ETHUSD",1772140969814,0.52569933,2032.0,2031.6,1.5397183]
["bitfinex","ETHUSD",1772140971227,0.52569933,2032.0,2031.7,0.57967363]
["bitfinex","ETHUSD",1772140971716,0.52569933,2032.0,2031.7,1.8101369]
["bitfinex","ETHUSD",1772140973436,0.46569933,2032.0,2031.7,1.8101369]
["bitfinex","ETHUSD",1772140973605,0.52569933,2032.2,2031.7,1.8101369]
["bitfinex","ETHUSD",1772140976636,0.52569933,2032.2,2031.7,1.8111369]
["bitfinex","ETHUSD",1772140977306,0.002,2032.0,2031.7,1.8111369]
["bitfinex","ETHUSD",1772140978836,2.05869933,2032.3,2031.9,0.27165623]
["bitfinex","ETHUSD",1772140979039,2.05869933,2032.3,2031.7,1.5031195]
["bitfinex","ETHUSD",1772140979040,0.52569933,2032.6,2032.2,0.27165623]
["bitfinex","ETHUSD",1772140979341,0.52569933,2032.5,2031.7,1.5031195]
["bitfinex","ETHUSD",1772140979839,0.52569933,2032.5,2031.7,1.86617029]
["bitfinex","ETHUSD",1772140980738,0.52569933,2032.4,2031.8,0.36253015]
["bitfinex","ETHUSD",1772140981850,0.52569933,2032.4,2031.9,0.27165623]
["bitfinex","ETHUSD",1772140982837,0.52569933,2032.4,2031.8,0.36253015]
["bitfinex","ETHUSD",1772140982838,0.52569933,2032.3,2031.8,0.36253015]
["bitfinex","ETHUSD",1772140983015,0.52569933,2032.3,2031.8,1.59295806]
["bitfinex","ETHUSD",1772140983217,0.52569933,2032.3,2031.7,1.5031225]
["bitfinex","ETHUSD",1772140983438,0.52569933,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772140983627,0.52569933,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772140985243,0.52569933,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772140987409,0.52569933,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772140987610,0.52569933,2031.6,2031.0,1.50257584]
["bitfinex","ETHUSD",1772140989247,0.52569933,2031.6,2031.0,1.23091961]
["bitfinex","ETHUSD",1772140990446,0.52569933,2031.6,2031.0,1.58956118]
["bitfinex","ETHUSD",1772140990447,0.46847078,2031.5,2031.0,1.58956118]
["bitfinex","ETHUSD",1772140991246,0.46847078,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772140994728,1.69914912,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772140994927,0.46847078,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772140995231,0.46847078,2031.2,2030.7,0.48718039]
["bitfinex","ETHUSD",1772140995435,0.46847078,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772140995950,0.46847078,2031.6,2031.1,0.48618039]
["bitfinex","ETHUSD",1772140996819,0.46847078,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1772140997040,0.46847078,2031.5,2030.9,5.41005017]
["bitfinex","ETHUSD",1772140997041,0.46847078,2031.5,2030.8,1.23100875]
["bitfinex","ETHUSD",1772141000029,0.46847078,2031.3,2030.8,1.23100875]
["bitfinex","ETHUSD",1772141001052,1.19914912,2031.4,2030.8,1.23100875]
["bitfinex","ETHUSD",1772141001241,0.46847078,2031.3,2030.8,1.71718914]
["bitfinex","ETHUSD",1772141003846,0.46847078,2031.2,2030.8,1.71718914]
["bitfinex","ETHUSD",1772141004545,0.46847078,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141004728,0.002,2031.3,2031.2,0.48618039]
["bitfinex","ETHUSD",1772141005048,1.69892905,2031.8,2031.1,0.40765864]
["bitfinex","ETHUSD",1772141005049,0.46847078,2031.7,2031.3,0.48618039]
["bitfinex","ETHUSD",1772141005352,0.002,2031.5,2031.3,0.48618039]
["bitfinex","ETHUSD",1772141006054,0.002,2031.5,2031.1,0.40765864]
["bitfinex","ETHUSD",1772141006055,0.002,2031.5,2031.1,1.7170161]
["bitfinex","ETHUSD",1772141006636,0.002,2031.5,2031.2,0.48618039]
["bitfinex","ETHUSD",1772141007028,0.47047078,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772141008355,1.69914912,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772141009956,0.46847078,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141011863,1.6992188,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141012160,0.46847078,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141012350,0.46847078,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772141016352,0.46847078,2031.2,2030.8,0.49948203]
["bitfinex","ETHUSD",1772141017266,1.58372455,2031.5,2030.8,0.49948203]
["bitfinex","ETHUSD",1772141017454,0.35110094,2031.4,2031.0,0.49948203]
["bitfinex","ETHUSD",1772141017660,0.002,2031.1,2031.0,0.49948203]
["bitfinex","ETHUSD",1772141019872,0.002,2031.1,2031.0,1.73040275]
["bitfinex","ETHUSD",1772141020771,0.002,2031.1,2031.0,0.49948203]
["bitfinex","ETHUSD",1772141021369,0.002,2031.1,2031.0,1.73040275]
["bitfinex","ETHUSD",1772141021872,0.002,2031.1,2031.0,0.49948203]
["bitfinex","ETHUSD",1772141026972,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772141027767,0.002,2031.1,2031.0,0.50686877]
["bitfinex","ETHUSD",1772141027957,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772141030074,0.002,2031.1,2031.0,0.50686877]
["bitfinex","ETHUSD",1772141032378,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772141034062,0.002,2031.3,2031.1,0.50586877]
["bitfinex","ETHUSD",1772141034572,0.39125756,2031.3,2031.0,0.50686877]
["bitfinex","ETHUSD",1772141034764,0.39125756,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141038208,0.39125756,2031.3,2031.0,0.50686877]
["bitfinex","ETHUSD",1772141038484,0.39125756,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141040385,1.62200187,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141040565,0.39874982,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772141040978,0.002,2031.3,2030.8,0.50586877]
["bitfinex","ETHUSD",1772141041181,0.4004321,2031.2,2030.8,0.50586877]
["bitfinex","ETHUSD",1772141042912,0.002,2031.1,2030.8,0.50586877]
["bitfinex","ETHUSD",1772141043270,0.40573651,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772141043700,0.002,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772141045415,0.002,2031.1,2031.0,0.50686877]
["bitfinex","ETHUSD",1772141048412,0.002,2031.1,2030.8,1.23099919]
["bitfinex","ETHUSD",1772141048413,0.41367422,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772141048603,0.41367422,2031.3,2031.0,0.50586877]
["bitfinex","ETHUSD",1772141049005,1.64441527,2031.3,2031.0,0.50586877]
["bitfinex","ETHUSD",1772141052014,0.41367422,2031.3,2031.0,0.50586877]
["bitfinex","ETHUSD",1772141054021,0.41367422,2031.3,2030.9,1.74600213]
["bitfinex","ETHUSD",1772141054317,1.65478991,2031.3,2030.9,0.51502163]
["bitfinex","ETHUSD",1772141055309,0.42345923,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772141055488,0.42345923,2031.2,2030.7,1.74711724]
["bitfinex","ETHUSD",1772141055693,0.42545923,2031.1,2030.7,1.74711724]
["bitfinex","ETHUSD",1772141055894,0.42545923,2031.1,2030.8,0.51602163]
["bitfinex","ETHUSD",1772141056313,0.002,2031.1,2030.8,0.51602163]
["bitfinex","ETHUSD",1772141060619,0.002,2031.1,2030.9,0.51502163]
["bitfinex","ETHUSD",1772141061321,0.002,2031.1,2030.8,0.51602163]
["bitfinex","ETHUSD",1772141061499,0.002,2031.1,2030.9,0.51502163]
["bitfinex","ETHUSD",1772141061699,0.002,2031.1,2031.0,0.51502163]
["bitfinex","ETHUSD",1772141063229,0.002,2031.3,2031.0,1.74594235]
["bitfinex","ETHUSD",1772141063428,0.002,2031.3,2031.1,0.51502163]
["bitfinex","ETHUSD",1772141064733,0.002,2031.3,2031.1,2.01773038]
["bitfinex","ETHUSD",1772141064911,0.002,2031.5,2031.4,0.51502163]
["bitfinex","ETHUSD",1772141065113,0.002,2031.5,2031.3,0.51502163]
["bitfinex","ETHUSD",1772141065622,0.002,2031.5,2031.1,1.50270875]
["bitfinex","ETHUSD",1772141065623,1.66935839,2031.5,2031.1,0.51502163]
["bitfinex","ETHUSD",1772141066228,0.43874053,2031.5,2031.1,0.51502163]
["bitfinex","ETHUSD",1772141067328,0.43874053,2031.5,2031.2,0.51502163]
["bitfinex","ETHUSD",1772141067913,0.002,2031.3,2031.2,0.51502163]
["bitfinex","ETHUSD",1772141068307,0.43874053,2031.5,2031.3,0.51502163]
["bitfinex","ETHUSD",1772141068308,0.002,2031.5,2031.3,0.51502163]
["bitfinex","ETHUSD",1772141069431,0.002,2031.5,2031.4,0.51502163]
["bitfinex","ETHUSD",1772141071913,0.44595605,2031.5,2031.2,0.51502163]
["bitfinex","ETHUSD",1772141072119,0.44595605,2031.5,2031.0,1.74689581]
["bitfinex","ETHUSD",1772141072322,0.27185221,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772141072507,0.44395605,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141079141,0.44068074,2031.4,2031.0,0.58116309]
["bitfinex","ETHUSD",1772141079445,1.23264867,2031.5,2031.2,0.58116309]
["bitfinex","ETHUSD",1772141079446,0.44268074,2031.5,2031.2,0.58116309]
["bitfinex","ETHUSD",1772141079611,0.002,2031.3,2031.2,0.58116309]
["bitfinex","ETHUSD",1772141079807,0.002,2031.5,2031.3,0.57232524]
["bitfinex","ETHUSD",1772141082928,0.002,2031.5,2031.2,0.57332524]
["bitfinex","ETHUSD",1772141083228,0.44278701,2031.5,2031.2,0.57332524]
["bitfinex","ETHUSD",1772141083529,0.44278701,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772141087159,0.44278701,2031.5,2031.2,0.57332524]
["bitfinex","ETHUSD",1772141090261,0.44278701,2031.5,2031.2,1.80409921]
["bitfinex","ETHUSD",1772141090435,0.002,2031.5,2031.2,1.80409921]
["bitfinex","ETHUSD",1772141090636,0.002,2031.5,2031.3,0.57232524]
["bitfinex","ETHUSD",1772141091166,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772141098076,0.002,2031.5,2031.4,0.57332524]
["bitfinex","ETHUSD",1772141098865,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772141102566,0.002,2031.6,2031.5,0.57232524]
["bitfinex","ETHUSD",1772141107087,0.43504698,2031.5,2031.2,0.57332524]
["bitfinex","ETHUSD",1772141107271,0.002,2031.6,2031.2,0.57332524]
["bitfinex","ETHUSD",1772141109683,1.66750627,2031.8,2031.6,0.54030114]
["bitfinex","ETHUSD",1772141109684,0.002,2031.8,2031.6,0.54030114]
["bitfinex","ETHUSD",1772141111097,2.76223632,2032.2,2031.8,0.54030114]
["bitfinex","ETHUSD",1772141111281,1.532,2032.2,2031.8,0.54030114]
["bitfinex","ETHUSD",1772141111957,1.532,2032.2,2032.0,0.54030114]
["bitfinex","ETHUSD",1772141112162,1.66544783,2032.5,2032.0,0.54030114]
["bitfinex","ETHUSD",1772141112386,1.22998475,2032.6,2032.0,0.54030114]
["bitfinex","ETHUSD",1772141112573,1.66541356,2032.6,2032.0,0.54030114]
["bitfinex","ETHUSD",1772141113883,0.43491093,2032.2,2031.9,0.54030114]
["bitfinex","ETHUSD",1772141115792,1.66452389,2032.4,2031.9,0.54030114]
["bitfinex","ETHUSD",1772141115968,0.43440769,2032.3,2031.9,0.54030114]
["bitfinex","ETHUSD",1772141117994,0.002,2032.4,2031.9,0.54030114]
["bitfinex","ETHUSD",1772141117995,0.002,2032.4,2032.2,0.40740025]
["bitfinex","ETHUSD",1772141118167,0.002,2032.6,2032.3,0.54030114]
["bitfinex","ETHUSD",1772141118863,0.43567756,2032.6,2032.3,0.54030114]
["bitfinex","ETHUSD",1772141119067,0.002,2032.6,2032.3,0.54030114]
["bitfinex","ETHUSD",1772141119895,1.66540141,2032.6,2032.1,0.54030114]
["bitfinex","ETHUSD",1772141122592,0.002,2032.6,2032.2,0.54030114]
["bitfinex","ETHUSD",1772141122792,0.43474599,2032.6,2032.2,0.54030114]
["bitfinex","ETHUSD",1772141123173,0.43274599,2032.5,2031.7,0.54030114]
["bitfinex","ETHUSD",1772141123472,0.43274599,2032.3,2031.8,0.54030114]
["bitfinex","ETHUSD",1772141125591,0.43229583,2032.1,2031.6,0.54130114]
["bitfinex","ETHUSD",1772141125971,0.43207347,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772141129097,1.66180493,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772141129276,0.43142942,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772141129874,0.43121914,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772141130898,0.43121914,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1772141131394,1.66159465,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1772141135708,0.43121914,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1772141137608,1.23032364,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1772141138113,0.42525558,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1772141141414,1.65563109,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1772141141594,0.42280194,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772141145413,1.65328686,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772141146909,1.23048492,2031.8,2031.6,0.53077171]
["bitfinex","ETHUSD",1772141147825,1.64974455,2031.9,2031.6,0.53077171]
["bitfinex","ETHUSD",1772141153424,1.64974455,2031.9,2031.6,1e-08]
["bitfinex","ETHUSD",1772141153632,0.55244536,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772141153999,0.55244536,2031.7,2031.2,0.53077171]
["bitfinex","ETHUSD",1772141155106,1.23042144,2031.9,2031.2,1.2317847]
["bitfinex","ETHUSD",1772141155107,1.2303841,2031.9,2031.2,1.2317847]
["bitfinex","ETHUSD",1772141155305,0.55244536,2031.8,2031.3,0.52977171]
["bitfinex","ETHUSD",1772141155510,0.55244536,2031.7,2031.3,0.52977171]
["bitfinex","ETHUSD",1772141157235,0.55244536,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772141157644,0.55244536,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141161745,0.55244536,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772141162039,0.55244536,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772141162411,0.55244536,2030.9,2030.5,0.53077171]
["bitfinex","ETHUSD",1772141163012,0.55244536,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772141163412,0.55244536,2030.8,2030.5,0.53077171]
["bitfinex","ETHUSD",1772141164718,0.55244536,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772141165119,0.55244536,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772141165636,0.55244536,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772141168533,0.55244536,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772141171234,1.78366919,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772141171827,0.55244536,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772141175055,1.78366919,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772141175453,0.55244536,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772141181960,1.72992715,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772141183654,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772141184969,0.002,2030.5,2030.4,0.47300657]
["bitfinex","ETHUSD",1772141185267,0.50071643,2030.8,2030.4,0.47300657]
["bitfinex","ETHUSD",1772141185268,1.73175881,2030.8,2030.4,0.47300657]
["bitfinex","ETHUSD",1772141189672,1.23304238,2030.8,2030.4,0.47300657]
["bitfinex","ETHUSD",1772141191184,0.002,2030.8,2030.5,0.47200657]
["bitfinex","ETHUSD",1772141192274,0.50071643,2030.8,2030.5,0.47200657]
["bitfinex","ETHUSD",1772141194975,1.23110257,2030.7,2030.5,0.47200657]
["bitfinex","ETHUSD",1772141195891,1.23110257,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772141197079,1.72615502,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772141197877,1.23110257,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772141199082,5.42123078,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772141201584,5.42123078,2030.8,2030.4,0.15940784]
["bitfinex","ETHUSD",1772141201785,5.42123078,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772141201786,0.72714355,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772141201955,0.4550512,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772141202556,1.73304195,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772141202980,0.5,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772141203478,0.002,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1772141203982,0.002,2030.8,2030.3,1.23229526]
["bitfinex","ETHUSD",1772141205089,0.77209235,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772141205388,0.5,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1772141206887,1.23128447,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772141207990,1.73128447,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772141209793,2.00337682,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772141210099,1.73128447,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772141213606,0.5,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772141213764,0.5,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772141215269,1.73165983,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772141215807,0.5,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772141215979,0.27209235,2029.3,2028.5,0.27209235]
["bitfinex","ETHUSD",1772141216589,0.5,2029.4,2028.5,0.27209235]
["bitfinex","ETHUSD",1772141217095,0.5,2029.4,2028.7,0.27209235]
["bitfinex","ETHUSD",1772141217293,1.73191143,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772141217499,0.5,2029.4,2028.9,0.27209235]
["bitfinex","ETHUSD",1772141217700,0.5,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772141217886,1.73183429,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772141219002,0.5,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1772141219203,0.5,2029.4,2028.6,1.23233471]
["bitfinex","ETHUSD",1772141219599,1.7319519,2029.3,2028.6,1.23233471]
["bitfinex","ETHUSD",1772141219800,1.7319519,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772141219999,0.5,2029.6,2029.0,0.27309235]
["bitfinex","ETHUSD",1772141220181,2.82471264,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1772141220386,0.5,2029.6,2029.0,0.27309235]
["bitfinex","ETHUSD",1772141221684,0.002,2030.2,2029.0,0.27309235]
["bitfinex","ETHUSD",1772141221685,1.73151508,2030.1,2029.4,0.27209235]
["bitfinex","ETHUSD",1772141222188,1.73147436,2030.1,2029.6,0.27209235]
["bitfinex","ETHUSD",1772141222395,1.73147436,2030.1,2029.4,0.27209235]
["bitfinex","ETHUSD",1772141223604,1.73147436,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1772141223988,0.5,2030.1,2029.6,0.27209235]
["bitfinex","ETHUSD",1772141224491,1.73147012,2030.1,2029.6,0.27209235]
["bitfinex","ETHUSD",1772141227210,1.73147012,2030.1,2029.6,1.50383907]
["bitfinex","ETHUSD",1772141229045,1.593,2030.2,2029.6,1.50383907]
["bitfinex","ETHUSD",1772141229193,0.002,2030.2,2030.0,0.27209235]
["bitfinex","ETHUSD",1772141229710,0.002,2030.2,2030.0,1.50360063]
["bitfinex","ETHUSD",1772141230931,0.002,2030.2,2030.0,0.27209235]
["bitfinex","ETHUSD",1772141233731,0.002,2030.2,2030.0,1.50361522]
["bitfinex","ETHUSD",1772141234524,0.002,2030.4,2030.0,1.50361522]
["bitfinex","ETHUSD",1772141234723,0.502,2030.5,2030.3,0.27209235]
["bitfinex","ETHUSD",1772141234919,0.002,2030.5,2030.1,0.27209235]
["bitfinex","ETHUSD",1772141235429,0.002,2030.5,2030.0,1.63954421]
["bitfinex","ETHUSD",1772141236734,1.23322562,2030.5,2030.0,1.63954421]
["bitfinex","ETHUSD",1772141236936,0.502,2030.5,2030.0,1.63954421]
["bitfinex","ETHUSD",1772141240311,0.002,2030.5,2030.2,0.40802134]
["bitfinex","ETHUSD",1772141240506,0.002,2030.6,2030.2,0.40802134]
["bitfinex","ETHUSD",1772141242346,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1772141242550,0.002,2030.6,2030.4,0.40802134]
["bitfinex","ETHUSD",1772141242838,0.002,2030.8,2030.4,0.40802134]
["bitfinex","ETHUSD",1772141243139,0.502,2030.8,2030.4,0.40802134]
["bitfinex","ETHUSD",1772141244644,0.502,2030.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1772141246045,0.002,2031.4,2030.9,0.49595964]
["bitfinex","ETHUSD",1772141246349,0.002,2031.4,2031.0,0.49595964]
["bitfinex","ETHUSD",1772141246706,0.49646193,2031.4,2031.0,0.49595964]
["bitfinex","ETHUSD",1772141249251,0.49646193,2031.4,2031.1,0.49595964]
["bitfinex","ETHUSD",1772141250017,0.002,2031.4,2031.1,0.49595964]
["bitfinex","ETHUSD",1772141251340,0.002,2031.4,2031.1,1.7268058]
["bitfinex","ETHUSD",1772141251535,0.002,2031.4,2031.2,0.49595964]
["bitfinex","ETHUSD",1772141253426,0.49446193,2031.7,2031.4,0.49595964]
["bitfinex","ETHUSD",1772141254346,0.49446193,2031.7,2031.3,0.49595964]
["bitfinex","ETHUSD",1772141256453,0.45761713,2031.6,2031.3,0.49595964]
["bitfinex","ETHUSD",1772141257364,0.45761713,2031.6,2031.3,1.72669825]
["bitfinex","ETHUSD",1772141257847,0.45761713,2031.7,2031.4,0.45922431]
["bitfinex","ETHUSD",1772141258749,0.45761713,2031.7,2031.4,0.46022431]
["bitfinex","ETHUSD",1772141258931,0.002,2031.5,2031.4,0.46022431]
["bitfinex","ETHUSD",1772141259632,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772141265529,0.002,2031.7,2031.5,0.494]
["bitfinex","ETHUSD",1772141269171,0.002,2031.7,2031.5,1.72461077]
["bitfinex","ETHUSD",1772141269453,0.002,2032.0,2031.7,0.494]
["bitfinex","ETHUSD",1772141269454,0.49953041,2032.0,2031.7,0.494]
["bitfinex","ETHUSD",1772141270759,0.49953041,2032.0,2031.7,1.72447313]
["bitfinex","ETHUSD",1772141270949,0.49953041,2032.0,2031.7,0.494]
["bitfinex","ETHUSD",1772141271530,0.49953041,2032.0,2031.7,1.72549457]
["bitfinex","ETHUSD",1772141271848,0.002,2032.0,2031.8,0.494]
["bitfinex","ETHUSD",1772141272044,0.002,2032.0,2031.8,1.72442591]
["bitfinex","ETHUSD",1772141272661,0.002,2032.4,2032.0,0.494]
["bitfinex","ETHUSD",1772141272965,0.002,2032.4,2032.2,0.494]
["bitfinex","ETHUSD",1772141273835,0.002,2032.4,2032.2,1.72417404]
["bitfinex","ETHUSD",1772141274339,0.002,2032.4,2032.3,0.494]
["bitfinex","ETHUSD",1772141275465,0.49953041,2032.4,2032.0,1.72427383]
["bitfinex","ETHUSD",1772141275765,0.49953041,2032.4,2031.9,0.494]
["bitfinex","ETHUSD",1772141276136,0.49953041,2032.4,2031.7,1.72549419]
["bitfinex","ETHUSD",1772141276137,0.49753041,2032.2,2031.7,1.72549419]
["bitfinex","ETHUSD",1772141276336,0.49753041,2032.2,2031.8,0.494]
["bitfinex","ETHUSD",1772141277259,0.49753041,2032.2,2031.7,0.495]
["bitfinex","ETHUSD",1772141277438,0.49753041,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772141278062,1.23025441,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772141278247,0.49753041,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772141279067,0.49753041,2032.3,2031.9,0.40802134]
["bitfinex","ETHUSD",1772141279259,0.49753041,2032.3,2031.8,0.494]
["bitfinex","ETHUSD",1772141280775,0.49753041,2032.3,2031.8,1.72441882]
["bitfinex","ETHUSD",1772141281279,0.49753041,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772141281775,0.49753041,2032.2,2031.7,1.23148512]
["bitfinex","ETHUSD",1772141282070,0.49753041,2032.2,2031.7,1.72548512]
["bitfinex","ETHUSD",1772141282462,0.49753041,2032.2,2031.7,2.13350646]
["bitfinex","ETHUSD",1772141282652,0.49753041,2032.2,2031.8,0.494]
["bitfinex","ETHUSD",1772141283170,0.49953041,2032.4,2031.8,0.494]
["bitfinex","ETHUSD",1772141283382,0.002,2032.4,2032.1,0.40802134]
["bitfinex","ETHUSD",1772141283545,0.002,2032.4,2032.2,0.494]
["bitfinex","ETHUSD",1772141283872,0.64960171,2032.7,2032.0,0.492]
["bitfinex","ETHUSD",1772141284052,0.002,2032.2,2032.0,0.492]
["bitfinex","ETHUSD",1772141284447,0.002,2032.2,2032.1,1.72225441]
["bitfinex","ETHUSD",1772141286249,0.002,2032.5,2032.2,0.492]
["bitfinex","ETHUSD",1772141286667,0.002,2032.5,2032.4,0.492]
["bitfinex","ETHUSD",1772141286843,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772141287586,0.49753041,2033.2,2032.5,0.492]
["bitfinex","ETHUSD",1772141287748,0.49753041,2033.1,2032.5,0.492]
["bitfinex","ETHUSD",1772141288788,0.49753041,2032.7,2031.9,1.816]
["bitfinex","ETHUSD",1772141288947,0.49753041,2032.7,2032.0,1.72231496]
["bitfinex","ETHUSD",1772141289344,0.49753041,2032.7,2032.1,0.492]
["bitfinex","ETHUSD",1772141291003,0.48975089,2032.5,2031.9,1.80051059]
["bitfinex","ETHUSD",1772141291280,0.48975089,2032.5,2032.0,0.47651059]
["bitfinex","ETHUSD",1772141291457,0.48975089,2032.5,2032.0,1.70677599]
["bitfinex","ETHUSD",1772141291644,0.48975089,2032.5,2032.1,0.47651059]
["bitfinex","ETHUSD",1772141292659,0.48975089,2033.0,2032.1,0.47651059]
["bitfinex","ETHUSD",1772141292871,0.48975089,2033.0,2032.0,2.11479733]
["bitfinex","ETHUSD",1772141292872,0.48975089,2032.5,2032.0,2.11479733]
["bitfinex","ETHUSD",1772141293064,0.48975089,2032.7,2032.1,0.47651059]
["bitfinex","ETHUSD",1772141293270,0.64382219,2032.7,2032.1,0.47651059]
["bitfinex","ETHUSD",1772141293876,0.48975089,2032.6,2032.1,0.47651059]
["bitfinex","ETHUSD",1772141295285,0.48975089,2032.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1772141295765,0.1540713,2032.5,2032.2,1.70670446]
["bitfinex","ETHUSD",1772141296164,0.1560713,2032.5,2032.2,1.70670446]
["bitfinex","ETHUSD",1772141296581,0.1560713,2032.5,2032.3,0.47651059]
["bitfinex","ETHUSD",1772141297269,0.002,2032.7,2032.3,0.47651059]
["bitfinex","ETHUSD",1772141297473,0.002,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1772141297673,0.002,2032.7,2032.4,1.70658341]
["bitfinex","ETHUSD",1772141297900,0.002,2032.7,2032.5,0.47651059]
["bitfinex","ETHUSD",1772141300399,0.002,2032.7,2032.6,1.70646237]
["bitfinex","ETHUSD",1772141300799,0.002,2032.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1772141301787,0.002,2032.7,2032.6,1.70646237]
["bitfinex","ETHUSD",1772141302375,0.49175089,2033.0,2032.7,0.47651059]
["bitfinex","ETHUSD",1772141303607,4.91606153,2034.2,2032.9,0.47651059]
["bitfinex","ETHUSD",1772141303608,0.48975089,2033.9,2032.9,0.47651059]
["bitfinex","ETHUSD",1772141303795,0.48975089,2033.9,2033.2,0.47651059]
["bitfinex","ETHUSD",1772141304507,0.48975089,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772141304800,0.48975089,2033.8,2033.3,1.70603894]
["bitfinex","ETHUSD",1772141306509,0.48975089,2033.7,2033.1,0.47651059]
["bitfinex","ETHUSD",1772141306682,0.48975089,2033.7,2032.8,1.333]
["bitfinex","ETHUSD",1772141306683,0.48975089,2033.7,2032.7,1.22987277]
["bitfinex","ETHUSD",1772141306880,0.48975089,2033.7,2032.7,1.70638336]
["bitfinex","ETHUSD",1772141308786,0.48975089,2033.5,2032.8,0.47651059]
["bitfinex","ETHUSD",1772141310481,0.48975089,2033.5,2032.6,1.22990706]
["bitfinex","ETHUSD",1772141310686,0.48975089,2033.5,2032.6,0.47651059]
["bitfinex","ETHUSD",1772141310913,0.48975089,2033.3,2032.6,0.47651059]
["bitfinex","ETHUSD",1772141311117,0.48975089,2033.3,2032.6,1.70645817]
["bitfinex","ETHUSD",1772141311409,0.48975089,2033.3,2032.7,0.47651059]
["bitfinex","ETHUSD",1772141312792,0.48975089,2033.2,2032.7,1.70635189]
["bitfinex","ETHUSD",1772141312987,0.48975089,2033.2,2032.8,0.47651059]
["bitfinex","ETHUSD",1772141313189,0.48975089,2033.2,2032.5,1.70750833]
["bitfinex","ETHUSD",1772141313490,0.48975089,2033.2,2032.6,0.47651059]
["bitfinex","ETHUSD",1772141314115,0.48975089,2033.2,2032.5,1.23099774]
["bitfinex","ETHUSD",1772141314288,0.48975089,2033.2,2032.5,1.70750833]
["bitfinex","ETHUSD",1772141314488,0.48975089,2033.2,2032.5,0.47751059]
["bitfinex","ETHUSD",1772141314795,0.48975089,2033.2,2032.5,1.70749924]
["bitfinex","ETHUSD",1772141315115,1.71940019,2033.1,2032.6,0.47651059]
["bitfinex","ETHUSD",1772141315716,0.48975089,2033.0,2032.6,0.47651059]
["bitfinex","ETHUSD",1772141315924,0.48975089,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772141316123,0.48975089,2033.0,2032.5,1.70752267]
["bitfinex","ETHUSD",1772141316295,0.48975089,2033.0,2032.6,0.47950517]
["bitfinex","ETHUSD",1772141317792,1.7194775,2033.0,2032.6,0.47950517]
["bitfinex","ETHUSD",1772141318223,0.48975089,2033.0,2032.6,0.47950517]
["bitfinex","ETHUSD",1772141318400,0.48975089,2033.0,2032.6,1.70945625]
["bitfinex","ETHUSD",1772141319000,4.91958631,2033.6,2032.6,1.22995108]
["bitfinex","ETHUSD",1772141319001,0.47735768,2033.4,2032.6,1.22995108]
["bitfinex","ETHUSD",1772141319215,0.47735768,2033.4,2032.6,0.47950517]
["bitfinex","ETHUSD",1772141319720,1.22952835,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772141320027,1.22952835,2033.3,2032.6,1.2299058]
["bitfinex","ETHUSD",1772141320322,0.4612447,2033.2,2032.7,0.46665315]
["bitfinex","ETHUSD",1772141321628,0.4612447,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772141322017,0.002,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772141322327,0.002,2033.1,2032.8,0.46765315]
["bitfinex","ETHUSD",1772141325300,0.002,2033.1,2032.8,1.69747644]
["bitfinex","ETHUSD",1772141327825,0.002,2033.1,2032.8,0.46765315]
["bitfinex","ETHUSD",1772141328024,0.002,2033.1,2032.8,1.6974836]
["bitfinex","ETHUSD",1772141328543,0.002,2033.3,2032.8,1.50215685]
["bitfinex","ETHUSD",1772141328732,0.002,2033.3,2033.1,0.46665315]
["bitfinex","ETHUSD",1772141328901,0.002,2033.3,2032.8,0.2723264]
["bitfinex","ETHUSD",1772141329103,0.4632447,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772141329499,0.4632447,2033.3,2032.8,0.46765315]
["bitfinex","ETHUSD",1772141329735,0.4632447,2033.3,2032.8,1.69748264]
["bitfinex","ETHUSD",1772141329923,0.4632447,2033.3,2032.9,0.46665315]
["bitfinex","ETHUSD",1772141330124,0.002,2033.3,2032.9,0.46665315]
["bitfinex","ETHUSD",1772141330433,0.4632447,2033.6,2033.2,0.73797955]
["bitfinex","ETHUSD",1772141330635,0.4632447,2033.6,2033.3,0.46665315]
["bitfinex","ETHUSD",1772141330940,0.002,2033.6,2033.3,0.46665315]
["bitfinex","ETHUSD",1772141331437,0.002,2033.6,2033.4,0.46665315]
["bitfinex","ETHUSD",1772141333135,0.002,2033.8,2033.5,0.46665315]
["bitfinex","ETHUSD",1772141333306,0.002,2033.8,2033.5,1.69605247]
["bitfinex","ETHUSD",1772141333510,0.002,2033.8,2033.6,0.46665315]
["bitfinex","ETHUSD",1772141334526,1.22896919,2034.3,2033.7,0.46665315]
["bitfinex","ETHUSD",1772141334732,1.22896919,2034.3,2033.9,0.46665315]
["bitfinex","ETHUSD",1772141334946,1.69021389,2034.3,2033.9,0.46665315]
["bitfinex","ETHUSD",1772141335147,0.4612447,2034.2,2033.7,0.46665315]
["bitfinex","ETHUSD",1772141335660,0.4612447,2034.1,2033.7,0.46665315]
["bitfinex","ETHUSD",1772141335961,0.002,2033.9,2033.7,0.46665315]
["bitfinex","ETHUSD",1772141336628,0.002,2033.9,2033.5,1.22940278]
["bitfinex","ETHUSD",1772141336629,0.4632447,2033.9,2033.3,1.82196637]
["bitfinex","ETHUSD",1772141336960,0.4632447,2033.9,2033.2,1.69619506]
["bitfinex","ETHUSD",1772141337537,0.4632447,2033.9,2033.3,0.46665315]
["bitfinex","ETHUSD",1772141337865,0.4612447,2033.8,2033.3,1.6961726]
["bitfinex","ETHUSD",1772141338165,0.4612447,2033.8,2033.4,0.46665315]
["bitfinex","ETHUSD",1772141338744,1.2312066,2033.9,2033.4,0.46665315]
["bitfinex","ETHUSD",1772141339057,1.6924513,2033.9,2033.4,0.46665315]
["bitfinex","ETHUSD",1772141340056,1.6924513,2033.9,2033.4,1.69610518]
["bitfinex","ETHUSD",1772141340358,1.6924513,2033.9,2033.5,0.46665315]
["bitfinex","ETHUSD",1772141340656,0.4612447,2033.8,2033.2,1.6961867]
["bitfinex","ETHUSD",1772141340836,0.4612447,2033.8,2033.1,1.22960684]
["bitfinex","ETHUSD",1772141341034,0.4612447,2033.8,2033.1,1.69625999]
["bitfinex","ETHUSD",1772141341337,0.4612447,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1772141341338,0.4612447,2033.8,2032.9,1.69738648]
["bitfinex","ETHUSD",1772141341540,0.4612447,2033.8,2033.0,0.46665315]
["bitfinex","ETHUSD",1772141342127,0.4612447,2033.6,2033.1,0.46665315]
["bitfinex","ETHUSD",1772141342343,0.4612447,2033.8,2033.2,0.46665315]
["bitfinex","ETHUSD",1772141342671,0.4632447,2033.9,2033.2,0.46665315]
["bitfinex","ETHUSD",1772141343162,1.69241686,2033.9,2033.2,0.46665315]
["bitfinex","ETHUSD",1772141343575,0.4612447,2033.8,2033.2,0.46665315]
["bitfinex","ETHUSD",1772141344451,0.4612447,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772141344638,0.002,2033.9,2033.4,0.46665315]
["bitfinex","ETHUSD",1772141344843,0.4612447,2033.8,2033.3,1.6961815]
["bitfinex","ETHUSD",1772141345561,0.4612447,2033.8,2032.9,1.23072257]
["bitfinex","ETHUSD",1772141345760,0.4612447,2033.8,2033.0,0.46665315]
["bitfinex","ETHUSD",1772141346741,0.4632447,2033.9,2033.2,0.46665315]
["bitfinex","ETHUSD",1772141346944,0.4612447,2033.8,2033.2,0.46665315]
["bitfinex","ETHUSD",1772141347171,0.4612447,2033.8,2033.2,0.46765315]
["bitfinex","ETHUSD",1772141347371,0.002,2033.6,2033.2,0.46765315]
["bitfinex","ETHUSD",1772141347673,0.4632447,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772141348246,0.4632447,2033.6,2033.2,0.46765315]
["bitfinex","ETHUSD",1772141348648,0.4612447,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772141350747,0.46876169,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772141354762,0.46876169,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772141356388,0.46876169,2033.4,2033.0,1.714927]
["bitfinex","ETHUSD",1772141357882,0.46876169,2033.4,2033.0,0.48521722]
["bitfinex","ETHUSD",1772141358058,0.002,2033.6,2033.0,0.48521722]
["bitfinex","ETHUSD",1772141358377,1.70015819,2033.6,2033.1,0.48421722]
["bitfinex","ETHUSD",1772141358585,0.47076169,2033.6,2033.1,0.48421722]
["bitfinex","ETHUSD",1772141359497,0.002,2033.6,2033.1,0.48421722]
["bitfinex","ETHUSD",1772141360567,0.002,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1772141360759,0.002,2033.6,2033.3,0.48421722]
["bitfinex","ETHUSD",1772141361499,6.48071407,2034.3,2033.2,1.22958882]
["bitfinex","ETHUSD",1772141361500,0.46876169,2034.7,2033.5,0.484]
["bitfinex","ETHUSD",1772141361855,0.002,2033.7,2033.5,0.484]
["bitfinex","ETHUSD",1772141362164,0.46876169,2034.2,2033.6,0.484]
["bitfinex","ETHUSD",1772141362363,0.46876169,2034.7,2033.6,0.484]
["bitfinex","ETHUSD",1772141362773,0.46876169,2034.5,2033.8,0.484]
["bitfinex","ETHUSD",1772141365490,1.69761179,2034.5,2033.9,1.22916564]
["bitfinex","ETHUSD",1772141365657,0.46876169,2034.4,2033.9,1.71316564]
["bitfinex","ETHUSD",1772141365858,0.46876169,2034.4,2033.7,0.484]
["bitfinex","ETHUSD",1772141368399,1.69768564,2034.3,2033.9,0.484]
["bitfinex","ETHUSD",1772141369690,0.46876169,2034.3,2033.9,0.484]
["bitfinex","ETHUSD",1772141370807,1.69769354,2034.3,2033.9,0.484]
["bitfinex","ETHUSD",1772141373618,0.002,2034.1,2033.9,0.484]
["bitfinex","ETHUSD",1772141375614,1.69969354,2034.3,2033.9,0.484]
["bitfinex","ETHUSD",1772141376314,0.46876169,2034.2,2033.7,1.71128651]
["bitfinex","ETHUSD",1772141376512,0.46876169,2034.2,2033.7,0.482]
["bitfinex","ETHUSD",1772141377016,1.72929176,2034.3,2033.8,0.48133729]
["bitfinex","ETHUSD",1772141379225,1.72929176,2034.3,2033.8,1.71053071]
["bitfinex","ETHUSD",1772141379527,1.72929176,2034.3,2033.9,0.48133729]
["bitfinex","ETHUSD",1772141380597,0.46784397,2034.2,2033.7,1.63578879]
["bitfinex","ETHUSD",1772141380802,0.46784397,2034.2,2033.7,1.71124278]
["bitfinex","ETHUSD",1772141381127,0.46784397,2034.2,2033.8,0.482]
["bitfinex","ETHUSD",1772141382828,0.46784397,2034.1,2033.7,0.482]
["bitfinex","ETHUSD",1772141385827,0.46784397,2034.1,2033.8,1.71122607]
["bitfinex","ETHUSD",1772141386017,0.46984397,2034.3,2033.9,0.482]
["bitfinex","ETHUSD",1772141387756,0.46984397,2034.3,2033.9,0.483]
["bitfinex","ETHUSD",1772141387901,0.002,2034.1,2033.9,1.71215899]
["bitfinex","ETHUSD",1772141388230,0.002,2034.1,2033.9,0.483]
["bitfinex","ETHUSD",1772141394935,0.002,2034.1,2034.0,0.482]
["bitfinex","ETHUSD",1772141396346,1.69667846,2034.5,2034.1,0.48]
["bitfinex","ETHUSD",1772141396643,0.46784397,2034.4,2034.1,0.48]
["bitfinex","ETHUSD",1772141397017,0.46784397,2034.5,2034.1,0.48]
["bitfinex","ETHUSD",1772141398024,0.46784397,2034.5,2033.9,1.71428644]
["bitfinex","ETHUSD",1772141398427,1.69670751,2034.4,2034.0,0.48416944]
["bitfinex","ETHUSD",1772141399143,0.46784397,2034.3,2034.0,0.48416944]
["bitfinex","ETHUSD",1772141400242,1.69678595,2034.3,2034.0,0.48416944]
["bitfinex","ETHUSD",1772141400417,0.46784397,2034.3,2034.0,0.48416944]
["bitfinex","ETHUSD",1772141400620,0.46784397,2034.3,2034.0,1.71327136]
["bitfinex","ETHUSD",1772141401643,0.46784397,2034.3,2034.0,0.48416944]
["bitfinex","ETHUSD",1772141401846,0.46784397,2034.3,2033.9,1.2301071]
["bitfinex","ETHUSD",1772141402020,0.46784397,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772141402221,0.002,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1772141402738,0.002,2034.2,2034.1,0.48516944]
["bitfinex","ETHUSD",1772141402918,0.46784397,2034.5,2034.2,0.48416944]
["bitfinex","ETHUSD",1772141404143,1.22878378,2034.6,2034.2,0.48416944]
["bitfinex","ETHUSD",1772141404348,0.46784397,2034.6,2034.2,0.48416944]
["bitfinex","ETHUSD",1772141405551,0.46784397,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772141406333,0.46784397,2034.4,2034.1,0.48516944]
["bitfinex","ETHUSD",1772141408953,0.46784397,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772141410138,0.45449664,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772141410758,0.45449664,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772141413462,1.68360185,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772141413838,1.68360185,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772141414032,0.45449664,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772141415865,1.68368121,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772141417867,0.45449664,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772141419367,1.68372271,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772141419571,1.22920707,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772141419974,1.68370371,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772141421076,0.45449664,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772141423176,0.45449664,2033.8,2033.4,1.23046067]
["bitfinex","ETHUSD",1772141423366,0.45449664,2033.8,2033.4,0.45243775]
["bitfinex","ETHUSD",1772141423577,1.22920499,2033.9,2033.4,0.45243775]
["bitfinex","ETHUSD",1772141424484,0.002,2034.0,2033.5,0.45143775]
["bitfinex","ETHUSD",1772141425155,0.002,2034.0,2033.8,0.45143775]
["bitfinex","ETHUSD",1772141430356,0.002,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772141431481,0.002,2034.0,2033.9,0.45243775]
["bitfinex","ETHUSD",1772141433195,0.45649664,2034.2,2033.9,0.45243775]
["bitfinex","ETHUSD",1772141434187,1.68548495,2034.2,2033.9,0.45243775]
["bitfinex","ETHUSD",1772141434508,0.45649664,2034.2,2033.9,0.45243775]
["bitfinex","ETHUSD",1772141435186,0.002,2034.2,2033.9,0.45243775]
["bitfinex","ETHUSD",1772141435389,0.002,2034.2,2034.0,0.45143775]
["bitfinex","ETHUSD",1772141436084,0.002,2034.2,2033.9,0.72360128]
["bitfinex","ETHUSD",1772141436290,0.002,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772141436291,0.4848072,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772141443599,1.71386435,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772141443770,0.47492361,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772141444993,1.23103287,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772141444994,0.002,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772141448013,0.47692361,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772141448514,0.47492361,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772141448887,0.47492361,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772141450295,1.70414968,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772141451098,0.47492361,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772141456028,1.22934697,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772141456321,1.70427058,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772141456687,0.47492361,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772141458223,1.70427221,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772141459723,6.76487383,2033.9,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141459724,2.05192361,2033.9,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141460401,3.28109131,2033.9,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141460792,0.47492361,2033.8,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141461934,3.28110933,2033.9,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141462104,2.05192361,2033.9,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141463236,3.28108949,2033.9,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141463396,0.47492361,2033.8,2033.4,0.47096431]
["bitfinex","ETHUSD",1772141464593,0.47492361,2033.8,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141464793,2.80616588,2033.9,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141465821,0.47492361,2033.8,2033.5,0.46996431]
["bitfinex","ETHUSD",1772141466122,0.47492361,2033.8,2033.4,0.23971048]
["bitfinex","ETHUSD",1772141468025,0.47492361,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772141468026,0.5,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772141468322,0.5,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772141469125,0.27116353,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772141469423,0.5,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772141470407,1.22952835,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772141472621,0.5,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772141472827,0.002,2033.7,2033.2,0.27216353]
["bitfinex","ETHUSD",1772141473124,0.002,2033.7,2033.4,0.27116353]
["bitfinex","ETHUSD",1772141473633,0.002,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772141473634,0.002,2033.7,2033.2,0.27216353]
["bitfinex","ETHUSD",1772141474731,0.002,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772141475222,0.502,2033.7,2033.2,1.50174368]
["bitfinex","ETHUSD",1772141475626,0.502,2033.7,2033.2,0.27216353]
["bitfinex","ETHUSD",1772141475810,0.502,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772141477010,0.5,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772141482336,0.5,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772141482831,0.502,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772141484708,0.002,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772141487946,0.002,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772141488542,0.502,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772141488912,0.502,2033.5,2033.2,0.002]
["bitfinex","ETHUSD",1772141491339,1.73141022,2033.5,2033.2,0.002]
["bitfinex","ETHUSD",1772141491810,1.73141022,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772141491811,0.4995,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772141495247,0.499,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772141497017,0.002,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772141500647,4.91964004,2033.5,2033.1,0.40782691]
["bitfinex","ETHUSD",1772141500648,0.002,2033.5,2033.1,0.40782691]
["bitfinex","ETHUSD",1772141501033,0.002,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772141502442,0.002,2033.5,2033.1,0.40782691]
["bitfinex","ETHUSD",1772141503959,0.502,2033.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1772141505259,0.002,2033.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1772141509558,0.002,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772141520655,0.502,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772141521757,0.502,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772141522268,0.4995,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772141527376,1.72902835,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772141527552,1.72902835,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772141527553,0.499,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772141527758,0.499,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772141529479,0.499,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772141531381,0.499,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772141532148,0.499,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772141533463,0.499,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772141535781,1.72889908,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772141536685,0.499,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772141537669,1.72895178,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772141538786,0.499,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1772141541184,1.7290131,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1772141541362,0.499,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1772141545001,0.499,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772141545297,0.499,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772141547075,0.499,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772141550079,0.002,2032.4,2032.0,0.003]
["bitfinex","ETHUSD",1772141550080,1.73108053,2032.4,2032.0,0.003]
["bitfinex","ETHUSD",1772141551364,0.33409701,2032.4,2032.0,0.003]
["bitfinex","ETHUSD",1772141551570,0.002,2032.9,2032.5,0.16690299]
["bitfinex","ETHUSD",1772141551862,0.002,2032.9,2032.6,0.16690299]
["bitfinex","ETHUSD",1772141552062,0.002,2032.9,2032.6,1.39684358]
["bitfinex","ETHUSD",1772141552288,0.002,2032.9,2032.7,0.16690299]
["bitfinex","ETHUSD",1772141553494,0.47108699,2032.8,2032.5,0.16690299]
["bitfinex","ETHUSD",1772141554704,1.7009407,2032.8,2032.5,0.16690299]
["bitfinex","ETHUSD",1772141556501,1.7009407,2032.8,2032.2,1.23015137]
["bitfinex","ETHUSD",1772141556682,0.5,2032.5,2032.0,1.23128528]
["bitfinex","ETHUSD",1772141557582,1.73001117,2032.6,2032.0,1.23128528]
["bitfinex","ETHUSD",1772141559206,1.73001117,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1772141559802,0.5,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772141560309,1.73192546,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772141560504,0.5,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772141562314,1.7299778,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772141563713,1.72995278,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772141565388,0.5,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772141565587,0.5,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772141568221,1.73013334,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1772141568519,0.5,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772141569317,0.4995,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772141570311,1.72975441,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772141570498,1.72973526,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772141570897,1.23023526,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772141571102,0.4995,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772141572222,0.4995,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772141572717,1.23031496,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772141572889,1.72981496,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772141573294,1.72981496,2032.0,2031.7,0.002]
["bitfinex","ETHUSD",1772141576515,1.23031496,2032.0,2031.7,0.002]
["bitfinex","ETHUSD",1772141576822,1.72979063,2032.1,2031.7,0.002]
["bitfinex","ETHUSD",1772141577116,0.4995,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772141577324,1.72975537,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772141579925,0.4995,2032.0,2031.4,0.002]
["bitfinex","ETHUSD",1772141580122,0.4995,2031.8,2031.4,0.002]
["bitfinex","ETHUSD",1772141580323,0.4995,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772141581031,0.4995,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772141581325,0.4995,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772141581826,2.44377675,2031.6,2030.3,1.23230939]
["bitfinex","ETHUSD",1772141581827,0.4995,2030.9,2030.3,1.23230939]
["bitfinex","ETHUSD",1772141582015,0.4995,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772141583108,0.4995,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1772141583321,0.4995,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1772141584106,1.23086012,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1772141584319,1.73036012,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772141585139,0.4995,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772141585302,0.4995,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1772141585502,1.5022519,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1772141585503,1.23056193,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772141585837,1.73000789,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772141586720,0.4995,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772141588640,0.4995,2031.4,2030.9,1.23192686]
["bitfinex","ETHUSD",1772141588936,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772141589637,1.73011777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772141592814,0.4995,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772141595335,0.4995,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772141596141,0.4995,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772141596337,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1772141598855,0.002,2031.2,2031.0,0.002]
["bitfinex","ETHUSD",1772141599449,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141599651,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1772141601425,0.002,2031.2,2031.0,0.002]
["bitfinex","ETHUSD",1772141602347,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1772141609443,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141609856,0.002,2031.2,2031.0,0.002]
["bitfinex","ETHUSD",1772141610237,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1772141612763,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141613267,0.002,2031.2,2031.0,0.002]
["bitfinex","ETHUSD",1772141614162,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141615176,0.5015,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772141616461,0.002,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772141616655,0.5015,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772141616857,1.73212337,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772141617056,0.4995,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772141618541,0.002,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772141618941,0.5015,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772141619463,1.73212691,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772141619667,0.4995,2031.4,2031.0,1.23186724]
["bitfinex","ETHUSD",1772141619843,0.4995,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772141620669,1.73018599,2031.4,2031.0,0.002]
["bitfinex","ETHUSD",1772141620859,0.4995,2031.3,2031.0,0.002]
["bitfinex","ETHUSD",1772141621255,0.4995,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772141627379,0.002,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772141627570,0.5015,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772141632183,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772141632351,0.002,2031.4,2031.2,0.002]
["bitfinex","ETHUSD",1772141633505,0.5015,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772141633785,0.5015,2031.4,2030.8,0.003]
["bitfinex","ETHUSD",1772141633988,0.5015,2031.4,2030.8,1.23402546]
["bitfinex","ETHUSD",1772141634353,0.499,2031.3,2030.8,0.003]
["bitfinex","ETHUSD",1772141634565,0.501,2031.2,2030.8,0.003]
["bitfinex","ETHUSD",1772141635064,0.501,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772141635799,0.002,2031.4,2031.2,0.002]
["bitfinex","ETHUSD",1772141638493,0.002,2031.7,2031.2,0.002]
["bitfinex","ETHUSD",1772141639162,0.501,2031.7,2031.2,0.002]
["bitfinex","ETHUSD",1772141639358,0.002,2031.7,2031.3,0.002]
["bitfinex","ETHUSD",1772141639792,0.501,2031.7,2031.3,0.002]
["bitfinex","ETHUSD",1772141642680,0.002,2031.7,2031.3,0.002]
["bitfinex","ETHUSD",1772141644270,0.501,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772141644472,0.501,2031.7,2031.3,0.002]
["bitfinex","ETHUSD",1772141646500,0.499,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772141646792,0.49864882,2031.4,2031.0,0.003]
["bitfinex","ETHUSD",1772141647096,0.49864882,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772141648481,0.49864882,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772141648482,0.49864882,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141649300,0.40768633,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772141649473,0.49864882,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772141649797,0.49864882,2031.2,2030.8,0.004]
["bitfinex","ETHUSD",1772141650429,0.49864882,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772141650778,0.4985,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772141652509,0.4985,2031.1,2030.7,1.23105321]
["bitfinex","ETHUSD",1772141654410,0.4985,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772141654813,0.4985,2031.0,2030.5,0.004]
["bitfinex","ETHUSD",1772141655314,0.4985,2031.0,2030.6,0.003]
["bitfinex","ETHUSD",1772141659116,0.4985,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772141670518,0.4985,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772141670726,0.4985,2031.4,2030.9,0.003]
["bitfinex","ETHUSD",1772141673726,0.002,2031.0,2030.9,0.003]
["bitfinex","ETHUSD",1772141673943,0.5005,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772141674134,0.002,2031.0,2030.8,0.004]
["bitfinex","ETHUSD",1772141675334,0.002,2031.0,2030.9,0.003]
["bitfinex","ETHUSD",1772141676946,0.002,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772141677110,0.002,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772141679437,0.002,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772141682039,1.628,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772141682235,0.002,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1772141682236,0.002,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772141682935,0.4995,2031.6,2031.2,0.27192004]
["bitfinex","ETHUSD",1772141683143,0.4995,2031.6,2031.2,0.27292004]
["bitfinex","ETHUSD",1772141683634,0.4995,2031.6,2031.2,0.27192004]
["bitfinex","ETHUSD",1772141683818,0.4995,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772141685236,0.4995,2031.6,2031.3,1.23173893]
["bitfinex","ETHUSD",1772141685746,0.002,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772141685924,0.002,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772141686304,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772141687218,0.002,2031.9,2031.7,0.27192004]
["bitfinex","ETHUSD",1772141687423,0.502,2031.9,2031.5,0.27192004]
["bitfinex","ETHUSD",1772141687935,0.002,2031.9,2031.5,0.27192004]
["bitfinex","ETHUSD",1772141688935,0.002,2031.9,2031.7,0.27192004]
["bitfinex","ETHUSD",1772141689318,0.002,2031.9,2031.7,1.50238816]
["bitfinex","ETHUSD",1772141694252,0.49546658,2032.2,2031.8,0.01829999]
["bitfinex","ETHUSD",1772141694732,0.49346658,2032.1,2031.8,0.01829999]
["bitfinex","ETHUSD",1772141694931,0.49346658,2032.1,2031.7,1.50238816]
["bitfinex","ETHUSD",1772141695344,0.49346658,2032.1,2031.7,1.52068815]
["bitfinex","ETHUSD",1772141696046,0.49346658,2032.1,2031.8,0.01829999]
["bitfinex","ETHUSD",1772141696343,0.002,2032.2,2031.8,0.01829999]
["bitfinex","ETHUSD",1772141696539,0.49346658,2032.1,2031.8,0.01829999]
["bitfinex","ETHUSD",1772141698451,0.49346658,2032.1,2031.8,1.2486915]
["bitfinex","ETHUSD",1772141698747,0.002,2031.9,2031.8,1.2486915]
["bitfinex","ETHUSD",1772141699040,0.002,2032.2,2031.9,0.01829999]
["bitfinex","ETHUSD",1772141699242,0.49546658,2032.4,2032.1,0.27192004]
["bitfinex","ETHUSD",1772141699443,0.49546658,2032.7,2032.3,0.01829999]
["bitfinex","ETHUSD",1772141699618,0.49546658,2032.7,2032.3,0.27192004]
["bitfinex","ETHUSD",1772141699813,0.49346658,2032.6,2032.3,0.27192004]
["bitfinex","ETHUSD",1772141700141,0.49346658,2032.6,2032.3,0.75515397]
["bitfinex","ETHUSD",1772141700515,0.49346658,2032.6,2032.3,1.98526499]
["bitfinex","ETHUSD",1772141700819,1.72536372,2032.7,2032.3,0.75515397]
["bitfinex","ETHUSD",1772141701115,0.49346658,2032.6,2032.2,0.48323393]
["bitfinex","ETHUSD",1772141707251,0.002,2032.7,2032.5,0.27192004]
["bitfinex","ETHUSD",1772141707454,1.23177193,2032.9,2032.6,0.48323393]
["bitfinex","ETHUSD",1772141707749,0.49346658,2032.8,2032.4,0.48323393]
["bitfinex","ETHUSD",1772141707930,0.49346658,2032.6,2032.2,0.48323393]
["bitfinex","ETHUSD",1772141708642,0.49346658,2032.6,2032.2,1.71342743]
["bitfinex","ETHUSD",1772141708821,0.49346658,2032.6,2032.3,0.48323393]
["bitfinex","ETHUSD",1772141711028,0.49346658,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772141711762,0.49546658,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772141716495,0.002,2032.6,2032.4,0.49185125]
["bitfinex","ETHUSD",1772141716637,0.002,2032.6,2032.5,0.76277129]
["bitfinex","ETHUSD",1772141718179,0.002,2032.6,2032.5,0.49085125]
["bitfinex","ETHUSD",1772141720682,0.4800079,2032.8,2032.5,0.49085125]
["bitfinex","ETHUSD",1772141721287,0.002,2032.9,2032.8,0.49085125]
["bitfinex","ETHUSD",1772141721781,0.4800079,2032.7,2032.4,0.49185125]
["bitfinex","ETHUSD",1772141721985,0.4800079,2032.8,2032.5,0.49085125]
["bitfinex","ETHUSD",1772141723576,0.4800079,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772141723977,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141724690,0.4820079,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141726990,1.22983077,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772141727184,1.70983867,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772141728373,1.23181904,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141728572,1.71182694,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141732296,0.4800079,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772141732997,0.4820079,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141736187,1.22983077,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772141737802,1.71550394,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141738192,1.23181542,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141738370,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772141741103,0.002,2032.9,2032.8,0.48171545]
["bitfinex","ETHUSD",1772141741406,0.002,2032.9,2032.7,0.48271545]
["bitfinex","ETHUSD",1772141746008,0.002,2033.2,2032.9,0.48171545]
["bitfinex","ETHUSD",1772141746409,0.46693192,2033.2,2032.8,0.40707394]
["bitfinex","ETHUSD",1772141746807,0.46693192,2033.2,2032.8,0.88878939]
["bitfinex","ETHUSD",1772141747198,1.69654995,2033.2,2032.8,0.88978939]
["bitfinex","ETHUSD",1772141747704,0.002,2032.9,2032.8,0.88978939]
["bitfinex","ETHUSD",1772141747898,0.46693192,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772141748102,0.002,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772141757216,0.002,2032.9,2032.8,0.48271545]
["bitfinex","ETHUSD",1772141757419,0.46693192,2033.2,2032.9,0.48171545]
["bitfinex","ETHUSD",1772141758427,1.69653004,2033.2,2032.9,0.48171545]
["bitfinex","ETHUSD",1772141758603,0.46693192,2033.2,2032.9,0.48171545]
["bitfinex","ETHUSD",1772141758796,0.46493192,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772141759214,1.23159832,2033.2,2032.8,0.48271545]
["bitfinex","ETHUSD",1772141759607,1.69653024,2033.2,2032.8,0.48271545]
["bitfinex","ETHUSD",1772141760321,1.69653024,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772141761021,0.46693192,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772141761222,0.46693192,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772141761731,0.46693192,2033.1,2032.8,0.48271545]
["bitfinex","ETHUSD",1772141762127,0.46693192,2033.1,2032.7,0.02905112]
["bitfinex","ETHUSD",1772141762326,0.48597444,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772141762737,0.48597444,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772141765432,1.2300123,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1772141767718,0.48597444,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1772141770328,1.71604088,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1772141771134,0.49356039,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1772141771432,0.49356039,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772141771637,0.49356039,2032.4,2031.9,0.03005112]
["bitfinex","ETHUSD",1772141773038,0.49356039,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772141773745,0.49356039,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772141775740,0.49356039,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772141776046,0.49356039,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772141777729,0.49356039,2032.1,2031.7,0.03005112]
["bitfinex","ETHUSD",1772141777935,1.72374218,2032.3,2031.7,0.03005112]
["bitfinex","ETHUSD",1772141778131,0.49356039,2032.2,2031.7,0.03005112]
["bitfinex","ETHUSD",1772141783552,1.72380396,2032.2,2031.7,0.03005112]
["bitfinex","ETHUSD",1772141783853,0.49356039,2032.1,2031.7,0.03005112]
["bitfinex","ETHUSD",1772141786062,0.49356039,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772141786465,0.49556039,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772141788031,1.72581851,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772141789174,0.49356039,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772141789472,0.49356039,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772141790763,0.49356039,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772141793570,1.72403053,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772141794651,0.49356039,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772141795780,0.49356039,2031.9,2031.6,0.03005112]
["bitfinex","ETHUSD",1772141798174,0.49356039,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772141798676,0.49556039,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772141799579,0.49246408,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772141803081,1.7228451,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772141803474,0.49246408,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772141806187,1.72284311,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772141806482,0.49161016,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772141810489,0.49361016,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772141810885,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772141812488,0.49361016,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772141812674,0.49361016,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772141814101,0.49361016,2031.8,2031.5,0.03514743]
["bitfinex","ETHUSD",1772141815097,0.49361016,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772141817107,0.49361016,2031.8,2031.5,0.03514743]
["bitfinex","ETHUSD",1772141821798,0.49361016,2031.8,2031.5,1.26576349]
["bitfinex","ETHUSD",1772141821999,0.002,2031.8,2031.6,0.03414743]
["bitfinex","ETHUSD",1772141822173,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772141823119,0.49161016,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772141824816,1.23243606,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772141824817,0.49161016,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772141826122,0.49161016,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772141826811,1.23061777,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772141827017,0.49161016,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772141830309,0.48770656,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772141830619,0.48770656,2031.3,2030.9,0.03614743]
["bitfinex","ETHUSD",1772141830793,0.48770656,2031.3,2030.9,1.2671275]
["bitfinex","ETHUSD",1772141832005,0.48770656,2031.3,2030.9,0.03614743]
["bitfinex","ETHUSD",1772141832629,0.48770656,2031.3,2030.9,1.26712257]
["bitfinex","ETHUSD",1772141834529,0.48770656,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772141835833,0.48970656,2031.6,2031.2,0.03714743]
["bitfinex","ETHUSD",1772141836521,1.72026524,2031.6,2031.2,0.03714743]
["bitfinex","ETHUSD",1772141842921,0.48770656,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772141844220,1.23067834,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772141844422,0.48770656,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772141845230,0.48770656,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772141846423,1.71844549,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772141846629,1.23073893,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772141846821,0.48770656,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772141849502,0.48770656,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772141849703,0.40786066,2031.0,2030.0,0.03614743]
["bitfinex","ETHUSD",1772141849704,0.48770656,2030.5,2030.0,0.03614743]
["bitfinex","ETHUSD",1772141850712,0.48770656,2030.3,2029.7,0.03614743]
["bitfinex","ETHUSD",1772141851310,0.48770656,2030.3,2029.6,0.03614743]
["bitfinex","ETHUSD",1772141851513,0.48770656,2030.1,2029.6,0.03614743]
["bitfinex","ETHUSD",1772141852046,0.48770656,2030.1,2029.4,1.23188214]
["bitfinex","ETHUSD",1772141852218,0.48770656,2030.1,2029.4,1.26802957]
["bitfinex","ETHUSD",1772141853907,0.48770656,2029.9,2029.3,0.03614743]
["bitfinex","ETHUSD",1772141856347,1.23164843,2029.8,2029.3,0.03614743]
["bitfinex","ETHUSD",1772141856533,0.49276243,2029.7,2029.3,0.03614743]
["bitfinex","ETHUSD",1772141856715,0.49276243,2029.7,2029.2,0.03614743]
["bitfinex","ETHUSD",1772141857230,0.49276243,2029.7,2028.8,0.03614743]
["bitfinex","ETHUSD",1772141857433,0.49276243,2029.5,2028.8,0.44400809]
["bitfinex","ETHUSD",1772141857639,0.49276243,2029.5,2028.9,0.03614743]
["bitfinex","ETHUSD",1772141858635,0.49276243,2029.4,2029.0,0.03614743]
["bitfinex","ETHUSD",1772141858835,0.49276243,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772141861858,0.49685141,2029.6,2029.3,0.03724743]
["bitfinex","ETHUSD",1772141862068,0.49685141,2029.8,2029.3,0.03724743]
["bitfinex","ETHUSD",1772141863465,0.49685141,2029.9,2029.5,0.03614743]
["bitfinex","ETHUSD",1772141863838,0.49685141,2029.9,2029.6,0.03614743]
["bitfinex","ETHUSD",1772141865340,0.49685141,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772141865661,0.49685141,2029.8,2029.4,0.03614743]
["bitfinex","ETHUSD",1772141866246,0.49685141,2029.7,2029.3,0.03724743]
["bitfinex","ETHUSD",1772141870765,0.49685141,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772141871468,1.7285743,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772141871681,0.49685141,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772141872169,4.92646016,2029.9,2029.5,0.03724743]
["bitfinex","ETHUSD",1772141872170,0.49685141,2029.9,2029.5,0.03724743]
["bitfinex","ETHUSD",1772141872341,0.49685141,2030.0,2029.5,0.03724743]
["bitfinex","ETHUSD",1772141875068,0.49685141,2030.0,2029.7,0.03614743]
["bitfinex","ETHUSD",1772141875271,0.49685141,2030.2,2029.7,0.03614743]
["bitfinex","ETHUSD",1772141877071,0.49685141,2030.2,2029.8,0.03614743]
["bitfinex","ETHUSD",1772141877072,1.72825901,2030.2,2029.8,0.03614743]
["bitfinex","ETHUSD",1772141879217,0.49685141,2030.2,2029.8,1.26779495]
["bitfinex","ETHUSD",1772141879352,0.49685141,2030.2,2029.8,0.03614743]
["bitfinex","ETHUSD",1772141879783,1.72826476,2030.2,2029.8,0.03614743]
["bitfinex","ETHUSD",1772141880253,0.49685141,2030.1,2029.7,1.26780439]
["bitfinex","ETHUSD",1772141882176,0.49685141,2030.1,2029.8,0.03614743]
["bitfinex","ETHUSD",1772141884768,0.49685141,2030.1,2029.8,1.26779332]
["bitfinex","ETHUSD",1772141884973,0.001,2030.3,2029.9,0.03614743]
["bitfinex","ETHUSD",1772141886285,0.49785141,2030.3,2030.0,0.03614743]
["bitfinex","ETHUSD",1772141887283,0.001,2030.3,2030.0,0.03614743]
["bitfinex","ETHUSD",1772141887485,0.001,2030.3,2030.1,0.03614743]
["bitfinex","ETHUSD",1772141887985,0.001,2030.3,2030.0,0.03614743]
["bitfinex","ETHUSD",1772141889184,0.001,2030.3,2030.0,1.26763947]
["bitfinex","ETHUSD",1772141889361,0.001,2030.3,2030.1,0.03614743]
["bitfinex","ETHUSD",1772141890590,0.001,2030.3,2029.9,1.26771253]
["bitfinex","ETHUSD",1772141890776,0.001,2030.3,2030.0,0.03614743]
["bitfinex","ETHUSD",1772141892890,0.001,2030.3,2030.0,1.2676622]
["bitfinex","ETHUSD",1772141893586,0.001,2030.3,2030.0,0.03724743]
["bitfinex","ETHUSD",1772141893771,0.001,2030.3,2030.0,1.2687714]
["bitfinex","ETHUSD",1772141894395,0.001,2030.3,2030.0,0.03724743]
["bitfinex","ETHUSD",1772141894692,0.001,2030.3,2030.0,1.26876728]
["bitfinex","ETHUSD",1772141897690,0.48834528,2030.7,2030.3,0.03614743]
["bitfinex","ETHUSD",1772141898104,0.48834528,2030.7,2030.2,0.03614743]
["bitfinex","ETHUSD",1772141900703,0.48834528,2030.7,2030.2,1.26749462]
["bitfinex","ETHUSD",1772141901097,1.71945306,2030.7,2030.2,1.26749462]
["bitfinex","ETHUSD",1772141901284,0.48834528,2030.6,2030.2,1.26749462]
["bitfinex","ETHUSD",1772141903702,0.48834528,2030.6,2030.2,1.67535528]
["bitfinex","ETHUSD",1772141906208,0.48834528,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772141906501,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772141910509,0.002,2030.7,2030.4,0.03714743]
["bitfinex","ETHUSD",1772141910714,0.48834528,2030.9,2030.4,0.27296866]
["bitfinex","ETHUSD",1772141912510,0.48834528,2030.8,2030.4,1.50422552]
["bitfinex","ETHUSD",1772141917207,0.48834528,2030.8,2030.4,0.27296866]
["bitfinex","ETHUSD",1772141917722,0.48834528,2030.8,2030.4,1.50424873]
["bitfinex","ETHUSD",1772141919821,0.48192628,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772141921120,0.48192628,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772141921614,1.71302885,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772141923823,0.48192628,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772141924625,1.71302885,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772141925635,1.71302885,2030.7,2030.2,1.540513]
["bitfinex","ETHUSD",1772141925636,0.48142628,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772141925922,0.48142628,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772141927827,0.48142628,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772141928123,0.48142628,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772141930340,0.48142628,2030.3,2029.9,0.03714743]
["bitfinex","ETHUSD",1772141932329,0.48142628,2030.2,2029.9,0.03714743]
["bitfinex","ETHUSD",1772141935229,0.48142628,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772141935412,0.001,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772141936825,0.48242628,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772141937029,2.14842628,2030.4,2030.1,0.03714743]
["bitfinex","ETHUSD",1772141937199,0.48142628,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772141937530,0.48142628,2030.3,2030.0,0.03824743]
["bitfinex","ETHUSD",1772141939830,2.14842628,2030.4,2030.0,1.26974368]
["bitfinex","ETHUSD",1772141940020,2.14842628,2030.4,2030.1,0.03714743]
["bitfinex","ETHUSD",1772141941241,2.14842628,2030.4,2030.1,1.26858978]
["bitfinex","ETHUSD",1772141941402,2.14842628,2030.4,2030.1,0.03714743]
["bitfinex","ETHUSD",1772141942145,0.48142628,2030.5,2030.2,0.03714743]
["bitfinex","ETHUSD",1772141942632,0.48142628,2030.5,2030.1,1.2314413]
["bitfinex","ETHUSD",1772141942633,0.48142628,2030.5,2030.1,1.26858873]
["bitfinex","ETHUSD",1772141943431,0.48142628,2030.5,2030.2,0.03714743]
["bitfinex","ETHUSD",1772141944118,0.48142628,2030.5,2030.0,0.03824743]
["bitfinex","ETHUSD",1772141946942,0.001,2030.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1772141949215,0.001,2030.3,2030.1,0.03714743]
["bitfinex","ETHUSD",1772141949551,0.48142628,2030.7,2030.2,0.03714743]
["bitfinex","ETHUSD",1772141949846,0.48142628,2030.7,2030.4,0.03714743]
["bitfinex","ETHUSD",1772141950416,0.002,2030.8,2030.4,0.03714743]
["bitfinex","ETHUSD",1772141950417,0.48342628,2030.8,2030.4,0.03714743]
["bitfinex","ETHUSD",1772141953317,0.48342628,2030.8,2030.4,1.2683762]
["bitfinex","ETHUSD",1772141953917,0.48342628,2030.8,2030.5,0.03714743]
["bitfinex","ETHUSD",1772141958547,0.48342628,2030.8,2030.5,1.2683703]
["bitfinex","ETHUSD",1772141958725,0.48342628,2030.8,2030.5,0.03714743]
["bitfinex","ETHUSD",1772141959648,0.001,2030.6,2030.5,0.03714743]
["bitfinex","ETHUSD",1772141960052,0.001,2030.6,2030.5,1.26837126]
["bitfinex","ETHUSD",1772141960227,0.001,2030.6,2030.5,0.03714743]
["bitfinex","ETHUSD",1772141964761,0.001,2030.6,2030.4,1.23123746]
["bitfinex","ETHUSD",1772141965458,0.001,2030.6,2030.3,1.54151596]
["bitfinex","ETHUSD",1772141965839,0.001,2030.6,2030.4,0.03714743]
["bitfinex","ETHUSD",1772141966361,0.48242628,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772141966670,0.48242628,2030.6,2030.3,1.26958936]
["bitfinex","ETHUSD",1772141966871,0.001,2030.6,2030.4,0.03714743]
["bitfinex","ETHUSD",1772141971205,0.001,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772141973486,0.002,2030.8,2030.6,0.03714743]
["bitfinex","ETHUSD",1772141973681,0.48342628,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772141976851,0.48342628,2030.8,2024.5,5.147]
["bitfinex","ETHUSD",1772141976852,0.48478008,2030.4,2029.8,0.0011]
["bitfinex","ETHUSD",1772141977012,0.48478008,2030.4,2030.0,0.0022]
["bitfinex","ETHUSD",1772141977759,0.48478008,2030.2,2030.0,0.0022]
["bitfinex","ETHUSD",1772141978050,0.48478008,2030.3,2030.0,0.04034743]
["bitfinex","ETHUSD",1772141978616,1.23128944,2030.4,2030.0,0.04034743]
["bitfinex","ETHUSD",1772141978940,1.71606952,2030.4,2030.0,0.04034743]
["bitfinex","ETHUSD",1772141979110,0.48478008,2030.3,2030.0,0.04034743]
["bitfinex","ETHUSD",1772141979930,0.48092628,2030.2,2030.0,0.0022]
["bitfinex","ETHUSD",1772141980150,0.48092628,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772141982663,1.23142997,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772141982877,0.48092628,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772141985068,0.48092628,2030.1,2030.0,0.0022]
["bitfinex","ETHUSD",1772141987676,0.48292628,2030.4,2030.0,0.04034743]
["bitfinex","ETHUSD",1772141987844,1.71422623,2030.4,2030.1,0.03924743]
["bitfinex","ETHUSD",1772141993182,1.71422623,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772141995596,1.71422623,2030.4,2030.0,0.03924743]
["bitfinex","ETHUSD",1772141995824,1.71422623,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772141996474,1.71422623,2030.4,2030.0,0.03924743]
["bitfinex","ETHUSD",1772141996674,1.71422623,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772142004914,0.48092628,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772142007914,0.48092628,2030.3,2030.2,0.0022]
["bitfinex","ETHUSD",1772142008413,1.23317343,2030.6,2030.3,0.14546836]
["bitfinex","ETHUSD",1772142008591,0.46291684,2030.6,2030.3,0.14546836]
["bitfinex","ETHUSD",1772142008917,0.46291684,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772142009714,1.69409621,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772142010119,0.49617862,2030.5,2029.8,0.0011]
["bitfinex","ETHUSD",1772142010291,0.49617862,2030.2,2029.4,0.14656836]
["bitfinex","ETHUSD",1772142011116,0.49617862,2030.2,2029.6,0.14656836]
["bitfinex","ETHUSD",1772142011909,1.72764505,2030.1,2029.7,0.14656836]
["bitfinex","ETHUSD",1772142018920,0.49617862,2030.0,2029.7,0.14656836]
["bitfinex","ETHUSD",1772142019923,0.49617862,2029.8,2028.7,0.14656836]
["bitfinex","ETHUSD",1772142020112,0.49617862,2029.8,2029.3,0.14656836]
["bitfinex","ETHUSD",1772142020715,1.72783877,2029.8,2029.3,1.37850168]
["bitfinex","ETHUSD",1772142020917,1.72783877,2029.8,2029.4,0.14656836]
["bitfinex","ETHUSD",1772142021698,1.72783877,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772142022300,0.49617862,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772142023226,1.72783252,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772142023629,0.49617862,2029.5,2028.4,30.0]
["bitfinex","ETHUSD",1772142023829,0.49617862,2028.4,2027.7,0.14656836]
["bitfinex","ETHUSD",1772142024005,1.16460968,2028.3,2027.9,0.14656836]
["bitfinex","ETHUSD",1772142024330,0.49617862,2028.4,2027.9,0.14656836]
["bitfinex","ETHUSD",1772142026434,0.49617862,2028.3,2027.9,0.14656836]
["bitfinex","ETHUSD",1772142027133,0.49617862,2028.3,2028.0,0.14656836]
["bitfinex","ETHUSD",1772142027528,1.72865953,2028.5,2028.0,0.14656836]
["bitfinex","ETHUSD",1772142028929,0.49617862,2028.5,2028.1,0.14656836]
["bitfinex","ETHUSD",1772142029126,1.72861724,2028.5,2028.1,0.14656836]
["bitfinex","ETHUSD",1772142029928,0.49617862,2028.5,2028.1,0.14656836]
["bitfinex","ETHUSD",1772142030134,0.49617862,2028.9,2028.4,0.14656836]
["bitfinex","ETHUSD",1772142030306,1.23224349,2028.9,2028.5,0.41915944]
["bitfinex","ETHUSD",1772142030503,0.49617862,2028.8,2028.5,0.14656836]
["bitfinex","ETHUSD",1772142031616,0.49617862,2028.8,2028.5,0.41915944]
["bitfinex","ETHUSD",1772142032431,1.23220194,2028.9,2028.5,0.41915944]
["bitfinex","ETHUSD",1772142032924,1.72838056,2028.9,2028.5,0.41915944]
["bitfinex","ETHUSD",1772142033750,0.49617862,2028.9,2028.5,0.41915944]
["bitfinex","ETHUSD",1772142035429,0.49617862,2028.9,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142035806,1.72838329,2028.9,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142037632,0.49617862,2028.9,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142038518,1.70657214,2029.1,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142038719,0.47449881,2029.0,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142039742,1.70665243,2029.0,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142042133,0.48486525,2028.9,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142044638,1.71706056,2028.9,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142046042,0.001,2028.7,2028.6,0.14656836]
["bitfinex","ETHUSD",1772142049929,0.48486525,2029.2,2028.7,0.14656836]
["bitfinex","ETHUSD",1772142050126,0.48486525,2029.2,2028.9,0.14656836]
["bitfinex","ETHUSD",1772142051048,1.71688703,2029.2,2028.9,0.14656836]
["bitfinex","ETHUSD",1772142057857,0.001,2029.0,2028.9,0.14656836]
["bitfinex","ETHUSD",1772142058664,0.001,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772142058955,0.001,2029.0,2028.8,0.14766836]
["bitfinex","ETHUSD",1772142060563,2.99377643,2029.6,2028.8,0.14766836]
["bitfinex","ETHUSD",1772142060564,0.48486525,2029.7,2029.0,0.14656836]
["bitfinex","ETHUSD",1772142060763,0.48486525,2029.8,2029.5,0.27259108]
["bitfinex","ETHUSD",1772142060966,0.48486525,2029.8,2029.5,0.41915944]
["bitfinex","ETHUSD",1772142061132,0.48486525,2029.7,2028.9,0.27259108]
["bitfinex","ETHUSD",1772142061334,0.48486525,2029.7,2029.1,0.41915944]
["bitfinex","ETHUSD",1772142061534,0.48486525,2029.7,2029.2,0.14656836]
["bitfinex","ETHUSD",1772142061836,1.2317698,2029.6,2029.2,0.14656836]
["bitfinex","ETHUSD",1772142062036,1.71663505,2029.6,2029.2,0.14656836]
["bitfinex","ETHUSD",1772142065668,1.23259098,2029.9,2029.6,0.14656836]
["bitfinex","ETHUSD",1772142065956,0.48586525,2029.9,2029.6,0.14656836]
["bitfinex","ETHUSD",1772142067867,0.001,2029.9,2029.8,0.14656836]
["bitfinex","ETHUSD",1772142068772,0.48486525,2030.2,2029.9,0.14656836]
["bitfinex","ETHUSD",1772142068947,1.71627975,2030.2,2029.9,0.14656836]
["bitfinex","ETHUSD",1772142069268,0.48486525,2030.1,2029.8,0.14656836]
["bitfinex","ETHUSD",1772142069769,1.2314145,2030.2,2029.8,0.14656836]
["bitfinex","ETHUSD",1772142070170,0.45450225,2030.2,2029.8,0.14656836]
["bitfinex","ETHUSD",1772142072770,1.68593337,2030.2,2029.8,0.14656836]
["bitfinex","ETHUSD",1772142074168,0.45450225,2030.1,2029.7,0.27259108]
["bitfinex","ETHUSD",1772142074465,0.45450225,2030.1,2029.6,0.14656836]
["bitfinex","ETHUSD",1772142074850,1.68600559,2030.1,2029.6,0.14656836]
["bitfinex","ETHUSD",1772142075056,1.68600559,2030.1,2029.7,0.14656836]
["bitfinex","ETHUSD",1772142077772,0.45450225,2030.0,2029.7,0.14656836]
["bitfinex","ETHUSD",1772142077973,0.45450225,2030.0,2029.5,1.37839573]
["bitfinex","ETHUSD",1772142078192,0.45450225,2030.0,2029.6,0.14656836]
["bitfinex","ETHUSD",1772142079167,1.68607328,2030.0,2029.6,0.14656836]
["bitfinex","ETHUSD",1772142082196,1.68607328,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772142087474,0.45450225,2029.9,2029.5,0.14766836]
["bitfinex","ETHUSD",1772142088407,1.23157103,2030.0,2029.5,0.14766836]
["bitfinex","ETHUSD",1772142088408,1.68615068,2029.8,2029.5,0.14766836]
["bitfinex","ETHUSD",1772142088585,0.45450225,2029.8,2029.5,0.14766836]
["bitfinex","ETHUSD",1772142089280,1.68612908,2029.9,2029.5,0.14766836]
["bitfinex","ETHUSD",1772142094508,0.45450225,2029.8,2029.5,0.14766836]
["bitfinex","ETHUSD",1772142096013,0.45450225,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772142096384,0.45550225,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772142098808,0.001,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772142102809,0.001,2029.8,2029.7,0.14876836]
["bitfinex","ETHUSD",1772142110418,0.001,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772142111814,0.001,2029.8,2029.7,0.14876836]
["bitfinex","ETHUSD",1772142114715,0.001,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772142119447,0.001,2029.8,2029.7,0.14876836]
["bitfinex","ETHUSD",1772142120328,4.92575414,2030.2,2029.7,0.14876836]
["bitfinex","ETHUSD",1772142120329,0.46405407,2030.4,2029.8,0.14766836]
["bitfinex","ETHUSD",1772142120695,0.46405407,2030.5,2030.0,0.14766836]
["bitfinex","ETHUSD",1772142120891,0.002,2030.6,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142121116,0.002,2030.6,2030.4,0.14766836]
["bitfinex","ETHUSD",1772142121317,0.46605407,2030.6,2030.2,1.37903577]
["bitfinex","ETHUSD",1772142121511,0.46605407,2030.6,2030.3,0.14766836]
["bitfinex","ETHUSD",1772142123021,0.46405407,2030.5,2030.0,0.14766836]
["bitfinex","ETHUSD",1772142128043,1.69527901,2030.5,2030.1,0.14766836]
["bitfinex","ETHUSD",1772142128646,0.46405407,2030.5,2030.1,0.14766836]
["bitfinex","ETHUSD",1772142128829,1.69527883,2030.5,2030.1,0.14766836]
["bitfinex","ETHUSD",1772142130141,0.46405407,2030.5,2030.1,0.14766836]
["bitfinex","ETHUSD",1772142130646,0.002,2030.6,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142130819,0.48892368,2030.6,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142131213,1.72009057,2030.6,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142131425,0.48692368,2030.5,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142133346,0.48692368,2030.5,2030.2,1.37906243]
["bitfinex","ETHUSD",1772142133550,0.48692368,2030.5,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142133748,0.001,2030.4,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142137850,0.001,2030.4,2030.3,0.14766836]
["bitfinex","ETHUSD",1772142138555,0.001,2030.4,2030.2,1.3790664]
["bitfinex","ETHUSD",1772142139552,0.001,2030.4,2030.2,0.14766836]
["bitfinex","ETHUSD",1772142139854,0.001,2030.4,2030.2,1.3790721]
["bitfinex","ETHUSD",1772142140028,0.001,2030.4,2030.0,4.92719959]
["bitfinex","ETHUSD",1772142140229,0.001,2030.4,2030.1,1.63975392]
["bitfinex","ETHUSD",1772142141752,0.5,2030.7,2030.3,0.40828749]
["bitfinex","ETHUSD",1772142141924,0.41028749,2031.4,2030.6,0.40828749]
["bitfinex","ETHUSD",1772142141925,0.5,2031.2,2030.6,0.40828749]
["bitfinex","ETHUSD",1772142142129,0.48692368,2031.2,2030.9,0.88065862]
["bitfinex","ETHUSD",1772142142452,0.48892368,2031.4,2030.9,0.88065862]
["bitfinex","ETHUSD",1772142143156,0.48892368,2031.4,2031.0,0.47237113]
["bitfinex","ETHUSD",1772142143528,0.48892368,2031.4,2031.1,0.40828749]
["bitfinex","ETHUSD",1772142144554,0.48892368,2031.4,2031.1,0.88065862]
["bitfinex","ETHUSD",1772142146433,0.48892368,2031.4,2031.1,2.11150647]
["bitfinex","ETHUSD",1772142146634,0.002,2031.4,2031.2,0.47237113]
["bitfinex","ETHUSD",1772142147737,0.48692368,2031.5,2031.2,0.47237113]
["bitfinex","ETHUSD",1772142148242,1.71754252,2031.5,2031.2,0.47237113]
["bitfinex","ETHUSD",1772142148741,0.48692368,2031.5,2031.2,0.47237113]
["bitfinex","ETHUSD",1772142150254,0.002,2031.6,2031.3,0.47237113]
["bitfinex","ETHUSD",1772142150454,0.002,2031.6,2031.3,0.88065862]
["bitfinex","ETHUSD",1772142151354,0.002,2031.6,2031.5,0.27163512]
["bitfinex","ETHUSD",1772142153864,0.48692368,2031.7,2031.5,0.27163512]
["bitfinex","ETHUSD",1772142155464,0.002,2031.8,2031.5,0.27163512]
["bitfinex","ETHUSD",1772142155465,0.48892368,2031.8,2031.5,0.27163512]
["bitfinex","ETHUSD",1772142155946,0.48892368,2031.8,2031.5,0.74400625]
["bitfinex","ETHUSD",1772142156983,0.48892368,2031.8,2031.5,1.9746154]
["bitfinex","ETHUSD",1772142157147,0.48892368,2031.8,2031.5,0.74400625]
["bitfinex","ETHUSD",1772142157565,0.48892368,2031.8,2031.5,1.97461828]
["bitfinex","ETHUSD",1772142157766,0.48892368,2031.8,2031.5,0.74400625]
["bitfinex","ETHUSD",1772142158965,0.45211612,2031.7,2031.2,1.84433868]
["bitfinex","ETHUSD",1772142159268,0.45211612,2031.6,2031.2,2.59479636]
["bitfinex","ETHUSD",1772142159446,0.45411612,2031.6,2031.2,2.59479636]
["bitfinex","ETHUSD",1772142160162,0.45411612,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772142160540,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772142161756,0.002,2031.6,2031.5,0.49377191]
["bitfinex","ETHUSD",1772142162476,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772142164780,0.002,2031.6,2031.5,0.49377191]
["bitfinex","ETHUSD",1772142167378,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772142168476,0.002,2031.6,2031.2,3.08854841]
["bitfinex","ETHUSD",1772142168477,0.47967826,2031.6,2031.2,3.08854841]
["bitfinex","ETHUSD",1772142168857,0.47967826,2031.6,2031.3,0.49277191]
["bitfinex","ETHUSD",1772142170283,0.47967826,2031.6,2031.3,1.995126]
["bitfinex","ETHUSD",1772142170682,0.47967826,2031.6,2031.3,1.72349088]
["bitfinex","ETHUSD",1772142172082,0.002,2031.4,2031.3,1.72349088]
["bitfinex","ETHUSD",1772142176786,0.002,2031.4,2031.3,1.995126]
["bitfinex","ETHUSD",1772142179785,0.002,2031.4,2031.3,1.72349088]
["bitfinex","ETHUSD",1772142183489,0.002,2031.4,2031.2,3.08857024]
["bitfinex","ETHUSD",1772142183664,0.47967826,2031.4,2031.2,2.59579833]
["bitfinex","ETHUSD",1772142184367,0.47967826,2031.4,2031.2,1.365]
["bitfinex","ETHUSD",1772142184563,0.47967826,2031.4,2031.2,2.59579747]
["bitfinex","ETHUSD",1772142184769,0.47967826,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772142186509,0.002,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772142188573,0.47967826,2031.4,2031.3,0.001]
["bitfinex","ETHUSD",1772142188889,0.47967826,2031.4,2031.2,1.365]
["bitfinex","ETHUSD",1772142191805,0.47967826,2031.4,2031.2,2.59579742]
["bitfinex","ETHUSD",1772142191979,0.002,2031.4,2031.2,3.05538751]
["bitfinex","ETHUSD",1772142193597,0.002,2031.4,2031.2,1.82459009]
["bitfinex","ETHUSD",1772142194407,0.002,2031.8,2031.4,0.45959009]
["bitfinex","ETHUSD",1772142194604,0.002,2031.8,2031.7,0.27163512]
["bitfinex","ETHUSD",1772142194809,0.002,2031.8,2031.6,0.45959009]
["bitfinex","ETHUSD",1772142196492,0.002,2031.8,2031.5,1.96181254]
["bitfinex","ETHUSD",1772142197220,0.47729114,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772142197392,0.47929114,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772142203122,0.47729114,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772142204727,0.47729114,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772142204898,0.47729114,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772142204899,1.23079952,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772142205094,0.47729114,2031.1,2031.0,0.002]
["bitfinex","ETHUSD",1772142205621,0.47729114,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772142210097,0.47729114,2031.1,2031.0,0.002]
["bitfinex","ETHUSD",1772142218631,0.46609926,2031.3,2031.0,0.002]
["bitfinex","ETHUSD",1772142218829,0.46609926,2031.3,2031.0,0.45418713]
["bitfinex","ETHUSD",1772142219228,0.46609926,2031.3,2031.0,0.002]
["bitfinex","ETHUSD",1772142219536,0.46609926,2031.3,2031.0,0.47398023]
["bitfinex","ETHUSD",1772142219740,0.002,2031.4,2031.1,0.47198023]
["bitfinex","ETHUSD",1772142220116,0.002,2031.6,2031.3,0.47198023]
["bitfinex","ETHUSD",1772142222037,0.002,2031.6,2031.4,0.47198023]
["bitfinex","ETHUSD",1772142226136,0.49827824,2031.8,2031.5,0.47198023]
["bitfinex","ETHUSD",1772142228938,0.49827824,2031.8,2031.5,1.70258079]
["bitfinex","ETHUSD",1772142229145,0.002,2031.8,2031.6,0.47198023]
["bitfinex","ETHUSD",1772142230643,0.002,2031.8,2031.6,1.70252051]
["bitfinex","ETHUSD",1772142233015,0.002,2031.8,2031.6,0.47198023]
["bitfinex","ETHUSD",1772142233742,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772142238859,0.002,2032.1,2031.8,0.47198023]
["bitfinex","ETHUSD",1772142240558,0.49827824,2032.1,2031.8,0.47198023]
["bitfinex","ETHUSD",1772142242176,0.49827824,2032.1,2031.7,0.4087642]
["bitfinex","ETHUSD",1772142242455,0.49827824,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772142243365,0.49627824,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772142243666,0.49627824,2032.0,2031.7,0.47298023]
["bitfinex","ETHUSD",1772142246060,0.002,2031.9,2031.7,0.47298023]
["bitfinex","ETHUSD",1772142249577,0.002,2032.2,2031.9,0.45158292]
["bitfinex","ETHUSD",1772142249867,0.002,2032.3,2031.9,0.45158292]
["bitfinex","ETHUSD",1772142249868,0.47039411,2032.3,2031.9,0.85934712]
["bitfinex","ETHUSD",1772142250848,0.47039411,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1772142251059,0.47039411,2032.2,2031.9,0.45158292]
["bitfinex","ETHUSD",1772142256147,0.002,2032.1,2031.9,0.45158292]
["bitfinex","ETHUSD",1772142257976,0.002,2032.1,2031.9,0.45258292]
["bitfinex","ETHUSD",1772142258278,0.002,2032.0,2031.9,0.45258292]
["bitfinex","ETHUSD",1772142258451,0.002,2032.3,2032.0,0.45158292]
["bitfinex","ETHUSD",1772142258777,0.002,2032.2,2032.0,0.45158292]
["bitfinex","ETHUSD",1772142261480,0.47039411,2032.4,2032.1,0.4077642]
["bitfinex","ETHUSD",1772142263079,0.47039411,2032.4,2032.1,1.63801622]
["bitfinex","ETHUSD",1772142267382,0.47039411,2032.4,2032.1,2.08959914]
["bitfinex","ETHUSD",1772142271789,0.47039411,2032.4,2032.1,2.09059914]
["bitfinex","ETHUSD",1772142271959,0.002,2032.2,2032.1,2.09059914]
["bitfinex","ETHUSD",1772142272683,0.002,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772142273059,0.47039411,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772142274695,0.002,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772142276172,0.002,2032.2,2032.1,0.27251605]
["bitfinex","ETHUSD",1772142280195,0.002,2032.2,2032.1,0.76913108]
["bitfinex","ETHUSD",1772142286320,0.002,2032.2,2032.1,0.49761503]
["bitfinex","ETHUSD",1772142293509,0.002,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772142295714,0.47355662,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772142295893,0.47355662,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772142296100,0.47355662,2032.2,2031.8,0.002]
["bitfinex","ETHUSD",1772142296416,0.47355662,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772142297817,0.47155662,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772142298894,0.47155662,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772142300247,0.47155662,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772142300461,1.23037551,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772142300462,0.47155662,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772142300955,0.47155662,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772142301241,0.47155662,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772142302045,0.47155662,2031.4,2031.0,0.27251605]
["bitfinex","ETHUSD",1772142302347,0.47155662,2031.4,2031.0,0.76913108]
["bitfinex","ETHUSD",1772142302745,1.70223883,2031.4,2031.0,0.76913108]
["bitfinex","ETHUSD",1772142302946,0.47155662,2031.3,2031.0,0.76913108]
["bitfinex","ETHUSD",1772142303448,1.70221663,2031.5,2031.1,0.49661503]
["bitfinex","ETHUSD",1772142303653,0.47155662,2031.5,2031.1,0.49661503]
["bitfinex","ETHUSD",1772142303952,1.70217707,2031.5,2031.1,0.49661503]
["bitfinex","ETHUSD",1772142304246,0.47155662,2031.4,2031.1,0.49661503]
["bitfinex","ETHUSD",1772142306143,0.47155662,2031.3,2031.0,0.49761503]
["bitfinex","ETHUSD",1772142308363,0.47155662,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772142312452,0.47155662,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772142312965,0.47355662,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772142320685,0.47497604,2031.2,2030.8,1.23104023]
["bitfinex","ETHUSD",1772142320988,0.47497604,2031.0,2030.4,0.46037357]
["bitfinex","ETHUSD",1772142323081,0.47497604,2030.8,2030.4,0.46037357]
["bitfinex","ETHUSD",1772142324587,0.47497604,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772142324987,1.2311632,2030.6,2030.2,0.46037357]
["bitfinex","ETHUSD",1772142325199,0.47497604,2030.5,2030.2,0.46037357]
["bitfinex","ETHUSD",1772142325714,0.47497604,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772142325715,0.47497604,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772142327291,0.47497604,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772142327597,1.23131778,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772142327598,1.70601799,2030.8,2030.2,0.45927357]
["bitfinex","ETHUSD",1772142327765,0.47497604,2030.7,2030.2,0.45927357]
["bitfinex","ETHUSD",1772142327964,0.47497604,2030.7,2030.1,0.73078962]
["bitfinex","ETHUSD",1772142328872,0.47497604,2030.7,2030.1,0.45927357]
["bitfinex","ETHUSD",1772142329495,0.47497604,2030.5,2030.1,0.45927357]
["bitfinex","ETHUSD",1772142330436,0.47497604,2030.5,2030.2,0.45927357]
["bitfinex","ETHUSD",1772142332527,1.7062067,2030.5,2030.2,0.45927357]
["bitfinex","ETHUSD",1772142332909,0.47497604,2030.5,2030.2,0.45927357]
["bitfinex","ETHUSD",1772142336420,0.47497604,2030.5,2030.2,1.69067517]
["bitfinex","ETHUSD",1772142336616,1.70441419,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772142336940,0.47325099,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772142337643,0.47325099,2030.6,2030.3,0.47196317]
["bitfinex","ETHUSD",1772142338941,1.7043398,2030.8,2030.3,0.47196317]
["bitfinex","ETHUSD",1772142339425,0.47325099,2030.7,2030.3,0.47196317]
["bitfinex","ETHUSD",1772142341345,1.70435748,2030.7,2030.3,0.47196317]
["bitfinex","ETHUSD",1772142342739,0.46576039,2030.6,2030.3,0.47196317]
["bitfinex","ETHUSD",1772142343472,0.46576039,2030.5,2030.0,0.49350271]
["bitfinex","ETHUSD",1772142343636,0.46576039,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772142344853,0.46576039,2030.5,2030.0,0.49350271]
["bitfinex","ETHUSD",1772142345747,1.69704486,2030.4,2030.0,0.49350271]
["bitfinex","ETHUSD",1772142348467,0.46576039,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772142348749,0.46676039,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772142349141,0.46676039,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772142350161,0.46676039,2030.3,2030.1,0.49240271]
["bitfinex","ETHUSD",1772142350162,0.001,2030.3,2030.1,0.49240271]
["bitfinex","ETHUSD",1772142351156,0.46576039,2030.7,2030.3,0.49240271]
["bitfinex","ETHUSD",1772142352029,1.69672576,2031.0,2030.5,0.49240271]
["bitfinex","ETHUSD",1772142352233,1.69672576,2031.0,2030.1,1.23144385]
["bitfinex","ETHUSD",1772142352234,1.69668231,2031.0,2030.6,0.90042301]
["bitfinex","ETHUSD",1772142352433,0.46576039,2030.9,2030.6,0.49240271]
["bitfinex","ETHUSD",1772142352931,0.46576039,2030.9,2030.1,2.56139808]
["bitfinex","ETHUSD",1772142352932,0.46576039,2030.7,2030.2,0.49240271]
["bitfinex","ETHUSD",1772142354565,0.46576039,2030.9,2030.3,0.49240271]
["bitfinex","ETHUSD",1772142354864,0.46576039,2030.9,2030.6,0.49240271]
["bitfinex","ETHUSD",1772142359067,0.46576039,2030.8,2030.4,0.49240271]
["bitfinex","ETHUSD",1772142359863,1.69679885,2030.9,2030.4,0.49240271]
["bitfinex","ETHUSD",1772142360268,0.46576039,2030.9,2030.4,0.49240271]
["bitfinex","ETHUSD",1772142360763,0.001,2030.7,2030.4,0.49240271]
["bitfinex","ETHUSD",1772142361354,0.001,2030.7,2030.5,0.49240271]
["bitfinex","ETHUSD",1772142361967,0.001,2030.7,2030.5,0.90042301]
["bitfinex","ETHUSD",1772142362138,1.69867703,2031.1,2030.8,0.49240271]
["bitfinex","ETHUSD",1772142362837,1.23291664,2031.1,2030.8,0.49240271]
["bitfinex","ETHUSD",1772142363042,0.002,2031.1,2030.8,0.49240271]
["bitfinex","ETHUSD",1772142363660,0.002,2031.1,2030.9,0.49240271]
["bitfinex","ETHUSD",1772142368564,0.46576039,2031.0,2030.2,0.49350271]
["bitfinex","ETHUSD",1772142368749,0.46576039,2031.0,2030.5,0.49240271]
["bitfinex","ETHUSD",1772142372878,0.46576039,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772142373075,0.49328392,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772142373250,0.49528392,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772142374275,0.49528392,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772142375177,0.49328392,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772142379277,1.72441419,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772142379459,1.23109339,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772142379774,0.002,2031.1,2030.7,0.49103035]
["bitfinex","ETHUSD",1772142380169,0.49328392,2031.0,2030.7,0.49103035]
["bitfinex","ETHUSD",1772142381684,0.49528392,2031.1,2030.8,0.49103035]
["bitfinex","ETHUSD",1772142381977,0.002,2031.3,2030.9,0.49103035]
["bitfinex","ETHUSD",1772142382282,1.72602677,2031.3,2030.9,0.49103035]
["bitfinex","ETHUSD",1772142385284,0.002,2031.3,2031.0,0.49103035]
["bitfinex","ETHUSD",1772142385580,0.002,2031.3,2031.1,0.49103035]
["bitfinex","ETHUSD",1772142386878,0.002,2031.3,2030.9,0.49103035]
["bitfinex","ETHUSD",1772142386879,0.49528392,2031.3,2030.9,0.49103035]
["bitfinex","ETHUSD",1772142389282,0.49528392,2031.3,2030.9,1.72200982]
["bitfinex","ETHUSD",1772142389482,0.002,2031.6,2031.3,0.49103035]
["bitfinex","ETHUSD",1772142389657,1.23256318,2031.6,2031.3,0.49103035]
["bitfinex","ETHUSD",1772142389860,0.49528392,2031.6,2031.3,0.49103035]
["bitfinex","ETHUSD",1772142392390,0.002,2031.6,2031.4,0.89905065]
["bitfinex","ETHUSD",1772142392565,0.49328392,2032.0,2031.5,0.49103035]
["bitfinex","ETHUSD",1772142393057,0.002,2032.3,2031.9,0.49103035]
["bitfinex","ETHUSD",1772142393256,1.725423,2032.3,2031.9,0.49103035]
["bitfinex","ETHUSD",1772142393587,0.49328392,2032.2,2031.5,0.49103035]
["bitfinex","ETHUSD",1772142393965,0.002,2032.3,2031.7,0.49103035]
["bitfinex","ETHUSD",1772142394171,1.72541746,2032.3,2031.7,0.49103035]
["bitfinex","ETHUSD",1772142394583,1.72541746,2032.3,2031.9,0.49103035]
["bitfinex","ETHUSD",1772142397484,1.72541746,2032.3,2031.9,0.49203035]
["bitfinex","ETHUSD",1772142397876,0.002,2032.0,2031.9,0.49203035]
["bitfinex","ETHUSD",1772142399804,0.002,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772142400567,0.4808039,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772142400763,0.4808039,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772142401267,0.4808039,2031.9,2031.4,0.45693354]
["bitfinex","ETHUSD",1772142401468,0.27356576,2032.0,2031.5,0.7274993]
["bitfinex","ETHUSD",1772142401469,0.4808039,2031.8,2031.5,0.7274993]
["bitfinex","ETHUSD",1772142401998,0.4808039,2031.8,2031.5,0.45593354]
["bitfinex","ETHUSD",1772142406097,1.71126026,2031.8,2031.5,0.45593354]
["bitfinex","ETHUSD",1772142406403,0.4808039,2031.8,2031.5,0.45593354]
["bitfinex","ETHUSD",1772142407899,0.002,2032.4,2031.9,0.47943362]
["bitfinex","ETHUSD",1772142408100,0.002,2032.6,2032.4,0.47943362]
["bitfinex","ETHUSD",1772142408503,0.002,2032.6,2032.4,0.75099938]
["bitfinex","ETHUSD",1772142409391,0.002,2032.6,2032.4,0.47943362]
["bitfinex","ETHUSD",1772142410007,0.002,2032.6,2032.5,0.47943362]
["bitfinex","ETHUSD",1772142410415,0.04313276,2032.6,2032.2,0.47943362]
["bitfinex","ETHUSD",1772142413032,0.04113276,2032.5,2032.0,0.47943362]
["bitfinex","ETHUSD",1772142413221,0.04113276,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772142414426,0.04113276,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1772142415229,0.04013276,2032.3,2031.7,0.48093362]
["bitfinex","ETHUSD",1772142417632,1.27032663,2032.2,2031.7,0.48093362]
["bitfinex","ETHUSD",1772142417826,0.04013276,2032.1,2031.7,0.48093362]
["bitfinex","ETHUSD",1772142418428,0.04013276,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1772142419921,1.23031496,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1772142420246,0.04013276,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772142423047,0.04013276,2031.7,2031.6,0.001]
["bitfinex","ETHUSD",1772142424567,1.27056882,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772142431052,6.88080749,2032.1,2031.6,0.48093362]
["bitfinex","ETHUSD",1772142431053,2.95842749,2032.1,2031.6,0.48093362]
["bitfinex","ETHUSD",1772142433048,2.95842749,2032.1,2031.7,0.47993362]
["bitfinex","ETHUSD",1772142435026,1.27042749,2032.1,2031.7,0.47993362]
["bitfinex","ETHUSD",1772142435253,1.27042749,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772142435641,1.27042749,2032.1,2031.8,0.48093362]
["bitfinex","ETHUSD",1772142435841,0.002,2032.0,2031.8,0.48093362]
["bitfinex","ETHUSD",1772142439362,2.9281818,2032.3,2031.9,0.47893362]
["bitfinex","ETHUSD",1772142444570,2.92814674,2032.3,2031.9,0.47893362]
["bitfinex","ETHUSD",1772142445282,1.698,2032.3,2031.9,0.47893362]
["bitfinex","ETHUSD",1772142445443,1.23212065,2032.4,2032.1,0.47793362]
["bitfinex","ETHUSD",1772142446692,0.002,2032.4,2032.1,0.47793362]
["bitfinex","ETHUSD",1772142446994,0.04413276,2032.1,2031.8,0.47893362]
["bitfinex","ETHUSD",1772142447985,0.04413276,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772142448146,0.04413276,2032.1,2031.8,0.47893362]
["bitfinex","ETHUSD",1772142448655,1.23025441,2032.1,2031.8,0.47893362]
["bitfinex","ETHUSD",1772142451780,1.23223979,2032.2,2031.8,0.47893362]
["bitfinex","ETHUSD",1772142452083,1.23211981,2032.4,2032.0,0.47760735]
["bitfinex","ETHUSD",1772142455461,0.04613276,2032.2,2031.8,0.47860735]
["bitfinex","ETHUSD",1772142456071,1.54812708,2032.1,2031.8,0.47860735]
["bitfinex","ETHUSD",1772142456390,1.27638717,2032.1,2031.8,0.47860735]
["bitfinex","ETHUSD",1772142457292,1.27637346,2032.2,2031.8,0.47860735]
["bitfinex","ETHUSD",1772142459876,1.27637346,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772142460076,1.27837346,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772142463012,1.23219953,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772142463292,0.002,2032.2,2032.0,0.49860424]
["bitfinex","ETHUSD",1772142464191,0.002,2032.4,2032.1,0.49760424]
["bitfinex","ETHUSD",1772142464482,0.002,2032.4,2032.0,0.40841017]
["bitfinex","ETHUSD",1772142464483,1.23189522,2032.7,2032.3,0.49760424]
["bitfinex","ETHUSD",1772142464689,0.002,2032.7,2032.3,0.49760424]
["bitfinex","ETHUSD",1772142464994,0.002,2032.7,2032.4,0.49760424]
["bitfinex","ETHUSD",1772142466394,0.05013276,2032.7,2032.4,0.49760424]
["bitfinex","ETHUSD",1772142466795,0.05013276,2032.7,2032.2,0.49760424]
["bitfinex","ETHUSD",1772142467095,1.28008089,2032.7,2032.2,0.49760424]
["bitfinex","ETHUSD",1772142468897,0.002,2032.7,2032.3,0.49760424]
["bitfinex","ETHUSD",1772142471204,0.05013276,2032.7,2032.3,0.49760424]
["bitfinex","ETHUSD",1772142471585,1.28007362,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772142471995,0.002,2032.5,2032.4,0.49860424]
["bitfinex","ETHUSD",1772142480116,0.05013276,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772142480496,1.27820558,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772142482192,0.14415369,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772142483024,1.37434756,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772142484299,0.14415369,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772142484522,1.37433427,2032.3,2032.0,0.46766387]
["bitfinex","ETHUSD",1772142485125,0.14415369,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772142486118,0.14415369,2032.3,2032.0,0.46766387]
["bitfinex","ETHUSD",1772142487130,0.002,2032.5,2032.2,0.40741017]
["bitfinex","ETHUSD",1772142487427,0.002,2032.7,2032.3,0.46666387]
["bitfinex","ETHUSD",1772142487626,0.14615369,2032.6,2032.1,0.46666387]
["bitfinex","ETHUSD",1772142489234,1.37616599,2032.5,2032.1,0.46666387]
["bitfinex","ETHUSD",1772142490325,0.14615369,2032.5,2032.1,0.46666387]
["bitfinex","ETHUSD",1772142490529,1.37615141,2032.6,2032.1,0.46666387]
["bitfinex","ETHUSD",1772142490712,0.14615369,2032.5,2032.1,0.46666387]
["bitfinex","ETHUSD",1772142493429,0.002,2032.7,2032.2,0.45971939]
["bitfinex","ETHUSD",1772142493631,2.12341017,2033.3,2032.2,0.45971939]
["bitfinex","ETHUSD",1772142493632,0.14815369,2033.7,2032.8,0.45971939]
["bitfinex","ETHUSD",1772142493806,0.14815369,2033.6,2032.8,0.45971939]
["bitfinex","ETHUSD",1772142495031,0.14815369,2033.4,2032.8,0.45971939]
["bitfinex","ETHUSD",1772142495633,0.14815369,2033.2,2032.8,0.45971939]
["bitfinex","ETHUSD",1772142496012,0.14815369,2033.7,2033.2,0.45971939]
["bitfinex","ETHUSD",1772142496434,0.14815369,2034.0,2033.2,0.45971939]
["bitfinex","ETHUSD",1772142497329,0.14815369,2034.0,2033.3,0.45971939]
["bitfinex","ETHUSD",1772142498045,0.14815369,2033.8,2033.3,1.68924586]
["bitfinex","ETHUSD",1772142498227,0.14815369,2033.9,2033.4,0.45971939]
["bitfinex","ETHUSD",1772142498821,0.14815369,2033.8,2033.0,0.45971939]
["bitfinex","ETHUSD",1772142499132,0.002,2033.6,2033.0,0.45971939]
["bitfinex","ETHUSD",1772142499623,0.002,2033.6,2033.2,0.45971939]
["bitfinex","ETHUSD",1772142500153,1.47387556,2035.5,2033.6,0.45971939]
["bitfinex","ETHUSD",1772142500316,0.15015369,2035.2,2034.5,0.40741017]
["bitfinex","ETHUSD",1772142500522,0.15015369,2035.2,2034.5,0.45971939]
["bitfinex","ETHUSD",1772142500822,0.94715369,2035.4,2034.6,0.45971939]
["bitfinex","ETHUSD",1772142501350,0.15015369,2035.2,2034.6,0.45971939]
["bitfinex","ETHUSD",1772142501550,0.15015369,2035.2,2033.9,0.45971939]
["bitfinex","ETHUSD",1772142501850,0.15015369,2035.1,2033.9,0.45971939]
["bitfinex","ETHUSD",1772142502275,0.15015369,2034.9,2034.0,0.45971939]
["bitfinex","ETHUSD",1772142503148,0.15015369,2034.8,2034.0,0.45971939]
["bitfinex","ETHUSD",1772142504852,1.22868236,2034.7,2034.0,0.45971939]
["bitfinex","ETHUSD",1772142505030,1.37883605,2034.7,2034.0,0.45971939]
["bitfinex","ETHUSD",1772142505550,0.46673056,2036.5,2034.7,0.45971939]
["bitfinex","ETHUSD",1772142505732,0.46673056,2036.3,2034.7,0.45971939]
["bitfinex","ETHUSD",1772142506249,0.46673056,2036.6,2035.1,0.45971939]
["bitfinex","ETHUSD",1772142506451,0.46673056,2036.5,2035.1,0.45971939]
["bitfinex","ETHUSD",1772142507476,0.46673056,2036.2,2035.2,0.45971939]
["bitfinex","ETHUSD",1772142507782,0.46673056,2036.2,2034.8,0.45971939]
["bitfinex","ETHUSD",1772142508067,2.69324326,2036.3,2035.0,0.45971939]
["bitfinex","ETHUSD",1772142508068,2.0919,2036.3,2035.0,0.45971939]
["bitfinex","ETHUSD",1772142508374,0.46673056,2036.2,2035.0,0.45971939]
["bitfinex","ETHUSD",1772142509252,0.46673056,2036.0,2035.0,0.45971939]
["bitfinex","ETHUSD",1772142509455,0.46673056,2035.6,2034.7,0.45971939]
["bitfinex","ETHUSD",1772142509787,1.22807879,2035.7,2034.7,0.45971939]
["bitfinex","ETHUSD",1772142509959,1.69480935,2035.7,2034.7,0.45971939]
["bitfinex","ETHUSD",1772142510729,1.22807879,2035.7,2034.9,0.45971939]
["bitfinex","ETHUSD",1772142511634,0.002,2036.1,2035.1,0.45971939]
["bitfinex","ETHUSD",1772142511635,0.46873056,2036.1,2035.1,0.45971939]
["bitfinex","ETHUSD",1772142512029,0.002,2036.1,2035.2,0.45971939]
["bitfinex","ETHUSD",1772142513661,0.46873056,2036.1,2035.4,0.45971939]
["bitfinex","ETHUSD",1772142513860,0.002,2036.1,2035.4,0.45971939]
["bitfinex","ETHUSD",1772142515157,0.002,2036.1,2035.4,0.43760697]
["bitfinex","ETHUSD",1772142515367,1.22971693,2036.3,2035.6,0.45971939]
["bitfinex","ETHUSD",1772142515368,0.002,2036.3,2035.6,0.45971939]
["bitfinex","ETHUSD",1772142515548,0.1623959,2036.8,2035.8,0.45971939]
["bitfinex","ETHUSD",1772142515733,1.38982815,2036.8,2035.9,0.45971939]
["bitfinex","ETHUSD",1772142515934,0.46673056,2036.7,2035.9,0.45971939]
["bitfinex","ETHUSD",1772142516343,1.85655871,2036.8,2035.9,0.45971939]
["bitfinex","ETHUSD",1772142517046,0.49187102,2036.7,2035.9,0.45971939]
["bitfinex","ETHUSD",1772142517358,1.38982815,2036.8,2036.0,0.4645965]
["bitfinex","ETHUSD",1772142517743,1.38982815,2036.8,2036.2,0.4645965]
["bitfinex","ETHUSD",1772142518441,0.1623959,2036.8,2036.3,0.4645965]
["bitfinex","ETHUSD",1772142519242,0.49187102,2037.2,2036.3,0.4645965]
["bitfinex","ETHUSD",1772142520430,1.22723479,2037.1,2036.3,0.4645965]
["bitfinex","ETHUSD",1772142520636,1.22723479,2037.1,2036.5,0.49191484]
["bitfinex","ETHUSD",1772142520940,1.69098582,2037.1,2036.5,0.49191484]
["bitfinex","ETHUSD",1772142521364,0.46375103,2038.3,2037.0,0.49191484]
["bitfinex","ETHUSD",1772142521562,0.46375103,2037.9,2037.0,0.49191484]
["bitfinex","ETHUSD",1772142521869,0.46375103,2037.7,2036.5,0.49191484]
["bitfinex","ETHUSD",1772142522473,1.69080511,2037.4,2036.6,0.49191484]
["bitfinex","ETHUSD",1772142523288,4.90891638,2037.3,2036.6,0.49191484]
["bitfinex","ETHUSD",1772142524358,4.90891638,2037.2,2036.6,0.49191484]
["bitfinex","ETHUSD",1772142525241,0.002,2036.9,2036.6,0.49191484]
["bitfinex","ETHUSD",1772142526741,0.002,2036.9,2036.5,0.49191484]
["bitfinex","ETHUSD",1772142526940,2.95502783,2037.5,2036.8,0.49191484]
["bitfinex","ETHUSD",1772142527142,4.90891638,2037.4,2036.8,0.49191484]
["bitfinex","ETHUSD",1772142527343,4.90891638,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1772142527571,4.90891638,2037.4,2037.0,0.49191484]
["bitfinex","ETHUSD",1772142528173,6.13597114,2037.4,2037.0,0.49191484]
["bitfinex","ETHUSD",1772142529270,4.90891638,2037.3,2037.0,0.49191484]
["bitfinex","ETHUSD",1772142531183,4.90891638,2037.2,2036.7,0.49191484]
["bitfinex","ETHUSD",1772142531346,4.90891638,2037.2,2036.5,0.49191484]
["bitfinex","ETHUSD",1772142531649,0.46375103,2037.0,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142531848,2.19475103,2036.9,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142533158,1.22741555,2036.8,2036.2,1.71968927]
["bitfinex","ETHUSD",1772142534786,1.22741555,2036.8,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142535081,1.69116658,2036.8,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142536094,1.69116658,2036.8,2036.2,0.39298236]
["bitfinex","ETHUSD",1772142536299,0.46375103,2036.6,2035.9,0.49191484]
["bitfinex","ETHUSD",1772142537701,5.37266741,2036.5,2035.9,0.49191484]
["bitfinex","ETHUSD",1772142537902,0.46375103,2036.5,2035.9,0.49191484]
["bitfinex","ETHUSD",1772142538894,1.22765664,2036.4,2035.9,0.49191484]
["bitfinex","ETHUSD",1772142540203,1.22765664,2036.4,2035.9,1.71986812]
["bitfinex","ETHUSD",1772142540511,1.22765664,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772142541779,5.37266741,2036.3,2035.6,1.72002828]
["bitfinex","ETHUSD",1772142541982,0.46375103,2036.2,2035.6,0.49191484]
["bitfinex","ETHUSD",1772142542287,4.90891638,2036.2,2035.6,0.49191484]
["bitfinex","ETHUSD",1772142542498,1.728,2036.3,2035.6,0.49191484]
["bitfinex","ETHUSD",1772142542698,1.728,2036.3,2036.0,0.49191484]
["bitfinex","ETHUSD",1772142542915,1.22753992,2036.6,2036.0,0.49191484]
["bitfinex","ETHUSD",1772142543210,4.90891638,2036.5,2036.0,0.49191484]
["bitfinex","ETHUSD",1772142543391,4.90891638,2036.5,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142544818,1.22752126,2036.7,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142544983,4.90891638,2036.6,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142545406,4.90891638,2036.6,2036.3,0.49191484]
["bitfinex","ETHUSD",1772142545600,4.90891638,2036.6,2036.1,6.26232728]
["bitfinex","ETHUSD",1772142545601,6.13646381,2036.6,2036.1,0.49191484]
["bitfinex","ETHUSD",1772142545811,4.90891638,2036.5,2036.1,0.49191484]
["bitfinex","ETHUSD",1772142546000,4.90891638,2036.5,2036.0,0.49191484]
["bitfinex","ETHUSD",1772142547424,4.90891638,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1772142547596,4.90891638,2036.5,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142548417,2.86146054,2036.8,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142548716,4.90891638,2036.7,2036.2,0.49191484]
["bitfinex","ETHUSD",1772142549908,0.4792059,2036.5,2035.8,1.69319507]
["bitfinex","ETHUSD",1772142550110,0.4792059,2036.5,2035.9,0.46521278]
["bitfinex","ETHUSD",1772142550685,0.4792059,2036.3,2035.6,0.46521278]
["bitfinex","ETHUSD",1772142550898,4.90891638,2036.4,2035.6,0.46521278]
["bitfinex","ETHUSD",1772142551098,7.89513706,2036.8,2035.6,0.46521278]
["bitfinex","ETHUSD",1772142551099,1.73,2037.0,2036.2,0.46521278]
["bitfinex","ETHUSD",1772142551814,1.73,2037.0,2036.5,0.46521278]
["bitfinex","ETHUSD",1772142552122,1.73,2037.0,2036.6,0.46521278]
["bitfinex","ETHUSD",1772142553595,0.002,2037.2,2036.8,0.46521278]
["bitfinex","ETHUSD",1772142553813,0.002,2037.4,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142554603,1.22906504,2037.4,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142555691,0.002,2037.0,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142558390,0.002,2037.0,2036.9,1.69256807]
["bitfinex","ETHUSD",1772142558587,0.002,2037.0,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142558791,1.73,2037.5,2037.0,0.46521278]
["bitfinex","ETHUSD",1772142559094,2.95699491,2037.5,2037.0,0.46521278]
["bitfinex","ETHUSD",1772142559707,0.4792059,2037.4,2036.8,0.46521278]
["bitfinex","ETHUSD",1772142560822,1.22711431,2037.3,2036.8,0.46521278]
["bitfinex","ETHUSD",1772142562732,4.90844727,2037.4,2036.8,0.46521278]
["bitfinex","ETHUSD",1772142562931,5.38765317,2037.4,2036.8,0.46521278]
["bitfinex","ETHUSD",1772142563223,0.4792059,2037.3,2036.4,0.46621278]
["bitfinex","ETHUSD",1772142563616,0.4792059,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1772142564121,0.4792059,2037.2,2036.5,0.46521278]
["bitfinex","ETHUSD",1772142564705,1.22717455,2037.2,2036.6,0.46521278]
["bitfinex","ETHUSD",1772142567622,1.22717455,2037.2,2036.6,1.69274093]
["bitfinex","ETHUSD",1772142567920,1.22717455,2037.2,2036.7,0.46521278]
["bitfinex","ETHUSD",1772142569426,1.22717455,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772142569627,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772142570126,0.002,2037.0,2036.8,0.46621278]
["bitfinex","ETHUSD",1772142571032,4.90821635,2037.8,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142571033,1.22687343,2037.7,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142571234,1.70607933,2037.7,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142572833,0.4792059,2037.6,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142573406,0.4792059,2037.4,2036.8,1.22841375]
["bitfinex","ETHUSD",1772142573607,0.4792059,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772142573813,1.22699386,2037.5,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142574227,1.70619976,2037.5,2036.9,0.46521278]
["bitfinex","ETHUSD",1772142574834,0.4792059,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772142575617,1.22711431,2037.3,2036.8,0.46621278]
["bitfinex","ETHUSD",1772142579857,1.70630668,2037.4,2036.8,1.69361072]
["bitfinex","ETHUSD",1772142580012,1.70630668,2037.4,2036.8,1.22839794]
["bitfinex","ETHUSD",1772142580326,1.22710078,2037.4,2036.9,0.49167261]
["bitfinex","ETHUSD",1772142580528,1.70765323,2037.4,2036.9,0.49167261]
["bitfinex","ETHUSD",1772142581444,1.22710078,2037.4,2036.9,0.49167261]
["bitfinex","ETHUSD",1772142582515,0.48055245,2037.3,2036.8,1.72008736]
["bitfinex","ETHUSD",1772142582713,1.22710078,2037.4,2037.0,0.49267261]
["bitfinex","ETHUSD",1772142582944,0.002,2037.2,2037.0,0.49267261]
["bitfinex","ETHUSD",1772142586467,0.48255245,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772142587015,0.002,2037.2,2036.8,0.49267261]
["bitfinex","ETHUSD",1772142587833,0.48255245,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772142588618,1.70778724,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772142589747,0.48055245,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772142590052,0.48055245,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772142590542,0.48055245,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772142591745,0.48055245,2036.8,2036.4,0.49267261]
["bitfinex","ETHUSD",1772142592115,1.70778724,2037.1,2036.4,0.49267261]
["bitfinex","ETHUSD",1772142592545,0.48055245,2037.0,2036.4,0.49267261]
["bitfinex","ETHUSD",1772142592728,1.22735529,2036.9,2036.4,1.72032485]
["bitfinex","ETHUSD",1772142592927,1.22725979,2037.1,2036.5,0.49167261]
["bitfinex","ETHUSD",1772142595244,3.4367508,2037.2,2036.7,0.49167261]
["bitfinex","ETHUSD",1772142595550,3.43672861,2037.2,2036.7,0.49167261]
["bitfinex","ETHUSD",1772142596646,0.002,2036.9,2036.7,0.49167261]
["bitfinex","ETHUSD",1772142597652,0.002,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772142598751,0.002,2036.9,2036.6,0.49267261]
["bitfinex","ETHUSD",1772142601453,0.48255245,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772142601748,0.48055245,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772142601963,1.22741555,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772142602168,1.22741555,2036.8,2036.4,0.49267261]
["bitfinex","ETHUSD",1772142602334,1.70994112,2036.9,2036.4,0.49267261]
["bitfinex","ETHUSD",1772142603577,0.48055245,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772142603726,0.48055245,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772142605767,0.48055245,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772142606128,0.48055245,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772142608055,1.70826938,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772142610851,1.70751546,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772142611053,1.70951546,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772142611264,1.70951546,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772142611742,0.002,2036.6,2036.2,0.47677645]
["bitfinex","ETHUSD",1772142613736,0.002,2036.6,2036.3,0.47677645]
["bitfinex","ETHUSD",1772142618066,0.002,2036.6,2036.4,0.47677645]
["bitfinex","ETHUSD",1772142619577,0.48182776,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772142619942,0.48182776,2036.6,2036.1,0.47777645]
["bitfinex","ETHUSD",1772142621961,1.22759636,2036.5,2036.1,0.47777645]
["bitfinex","ETHUSD",1772142622167,0.47982776,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772142624075,1.22771693,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772142626277,0.47982776,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772142628384,1.70756174,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772142629780,0.47982776,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772142630472,1.22773398,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772142630871,1.22773398,2036.3,2036.1,0.47777645]
["bitfinex","ETHUSD",1772142632781,1.22773398,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772142633692,0.47982776,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772142634482,1.729,2036.3,2035.9,0.47677645]
["bitfinex","ETHUSD",1772142634865,2.95672214,2036.3,2035.9,0.47677645]
["bitfinex","ETHUSD",1772142636358,2.95672214,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772142636890,0.002,2036.2,2036.0,0.48517123]
["bitfinex","ETHUSD",1772142637957,0.002,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772142638158,0.49526694,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772142638380,0.002,2036.2,2036.0,0.48517123]
["bitfinex","ETHUSD",1772142640170,0.49871371,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772142641389,1.22783753,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772142643395,0.002,2036.2,2036.1,0.47801621]
["bitfinex","ETHUSD",1772142644167,0.002,2036.2,2036.0,0.47901621]
["bitfinex","ETHUSD",1772142663815,0.49871371,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772142664488,0.49671371,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772142664713,0.49671371,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772142666712,0.49671371,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772142668296,0.49671371,2036.0,2035.7,0.47901621]
["bitfinex","ETHUSD",1772142671518,1.724616,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772142672315,4.91318734,2036.2,2035.9,0.4597253]
["bitfinex","ETHUSD",1772142672316,0.002,2036.2,2035.9,0.4597253]
["bitfinex","ETHUSD",1772142672498,0.002,2036.2,2036.1,0.4597253]
["bitfinex","ETHUSD",1772142680624,0.002,2036.2,2036.0,0.4597253]
["bitfinex","ETHUSD",1772142682331,0.002,2036.4,2036.1,0.4597253]
["bitfinex","ETHUSD",1772142685906,0.002,2036.4,2036.1,1.68751126]
["bitfinex","ETHUSD",1772142686804,0.002,2036.4,2036.2,0.4597253]
["bitfinex","ETHUSD",1772142687520,0.002,2036.4,2036.0,0.4607253]
["bitfinex","ETHUSD",1772142687521,0.47742455,2036.4,2036.0,0.4607253]
["bitfinex","ETHUSD",1772142687715,0.47742455,2036.4,2036.1,0.4597253]
["bitfinex","ETHUSD",1772142687916,0.002,2036.5,2036.4,0.4597253]
["bitfinex","ETHUSD",1772142689604,0.47742455,2036.5,2036.1,1.22783595]
["bitfinex","ETHUSD",1772142689806,0.47742455,2036.5,2036.2,0.4597253]
["bitfinex","ETHUSD",1772142690005,0.47742455,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772142690006,0.47742455,2036.5,2036.1,0.4597253]
["bitfinex","ETHUSD",1772142690204,0.47542455,2036.4,2036.1,0.4597253]
["bitfinex","ETHUSD",1772142691231,0.47542455,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772142691405,0.47542455,2036.4,2036.0,0.4607253]
["bitfinex","ETHUSD",1772142691933,0.47542455,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772142696105,0.47542455,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772142697609,0.47134096,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772142699409,0.47134096,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772142699610,1.6926204,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772142699822,0.46460194,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772142701200,1.22801846,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772142701402,1.6926204,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772142702932,1.6926204,2035.8,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142703533,0.46460194,2035.8,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142703706,1.69258702,2035.9,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142703908,0.46460194,2035.8,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142704840,1.69266235,2035.8,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142707739,4.91197276,2035.9,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142708140,1.22795815,2035.9,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142709419,1.22787712,2036.1,2035.6,0.48980481]
["bitfinex","ETHUSD",1772142709815,1.69247906,2036.1,2035.6,0.48980481]
["bitfinex","ETHUSD",1772142710846,1.69247906,2036.1,2035.7,0.48980481]
["bitfinex","ETHUSD",1772142711524,0.46460194,2036.1,2035.7,0.49080481]
["bitfinex","ETHUSD",1772142711842,1.69438349,2036.2,2035.8,0.48980481]
["bitfinex","ETHUSD",1772142712039,1.22978155,2036.2,2035.8,0.48980481]
["bitfinex","ETHUSD",1772142712429,0.002,2036.2,2035.8,0.48980481]
["bitfinex","ETHUSD",1772142713716,1.69438365,2036.2,2035.8,0.48980481]
["bitfinex","ETHUSD",1772142714735,0.46460194,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772142715042,0.46460194,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772142715545,0.46460194,2035.9,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142716047,1.6926204,2035.8,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142716656,1.6926204,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772142716657,0.46460194,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772142716833,0.46460194,2035.8,2035.5,0.49080481]
["bitfinex","ETHUSD",1772142717522,0.46460194,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772142718845,1.69265755,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772142719048,0.46460194,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772142720644,0.46460194,2035.7,2035.2,0.49080481]
["bitfinex","ETHUSD",1772142720645,1.69274106,2035.6,2035.2,0.49080481]
["bitfinex","ETHUSD",1772142721933,1.69274106,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772142721934,0.40596707,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772142722162,0.46460194,2035.3,2034.9,0.002]
["bitfinex","ETHUSD",1772142722456,0.46460194,2035.5,2035.0,0.48980481]
["bitfinex","ETHUSD",1772142722662,0.46460194,2035.5,2035.0,1.22846878]
["bitfinex","ETHUSD",1772142722951,1.69280718,2035.5,2035.1,0.48980481]
["bitfinex","ETHUSD",1772142724285,0.46460194,2035.4,2035.1,0.48980481]
["bitfinex","ETHUSD",1772142725065,1.22832014,2035.3,2035.1,0.48980481]
["bitfinex","ETHUSD",1772142725275,1.22832014,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772142725462,1.69290844,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772142725983,1.741,2035.7,2035.2,0.49180481]
["bitfinex","ETHUSD",1772142726173,0.46460194,2035.6,2035.2,0.49180481]
["bitfinex","ETHUSD",1772142726887,0.46460194,2035.6,2035.2,0.002]
["bitfinex","ETHUSD",1772142726888,0.46460194,2035.5,2035.2,0.002]
["bitfinex","ETHUSD",1772142727507,0.46460194,2035.3,2035.2,0.002]
["bitfinex","ETHUSD",1772142727685,0.46460194,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772142728675,0.46460194,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772142728989,1.69286174,2035.4,2035.0,0.49080481]
["bitfinex","ETHUSD",1772142729658,0.47833499,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772142729855,0.47833499,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772142730062,0.47833499,2035.3,2034.8,0.46324786]
["bitfinex","ETHUSD",1772142730670,0.40596707,2035.4,2035.0,0.46324786]
["bitfinex","ETHUSD",1772142730987,0.47833499,2035.3,2034.7,0.002]
["bitfinex","ETHUSD",1772142731191,0.47833499,2035.3,2034.7,0.46524786]
["bitfinex","ETHUSD",1772142731691,1.22850122,2035.0,2034.7,0.46524786]
["bitfinex","ETHUSD",1772142732392,0.47833499,2034.9,2034.7,0.002]
["bitfinex","ETHUSD",1772142732791,1.70683621,2035.0,2034.7,0.46524786]
["bitfinex","ETHUSD",1772142733174,0.47833499,2035.0,2034.7,0.46524786]
["bitfinex","ETHUSD",1772142733370,1.70675011,2035.2,2034.7,0.46524786]
["bitfinex","ETHUSD",1772142733577,0.47833499,2035.1,2034.7,0.46524786]
["bitfinex","ETHUSD",1772142734277,1.22832014,2035.3,2034.8,0.46324786]
["bitfinex","ETHUSD",1772142734585,4.91267318,2035.6,2034.8,0.46324786]
["bitfinex","ETHUSD",1772142734586,1.22816003,2035.6,2034.9,0.46324786]
["bitfinex","ETHUSD",1772142734784,1.22816003,2035.6,2034.9,0.46424786]
["bitfinex","ETHUSD",1772142735599,3.44743924,2035.7,2034.9,0.46424786]
["bitfinex","ETHUSD",1772142736709,3.44743924,2035.7,2035.1,0.46324786]
["bitfinex","ETHUSD",1772142736871,3.44743924,2035.7,2035.1,0.46424786]
["bitfinex","ETHUSD",1772142737196,0.002,2035.4,2035.1,0.46424786]
["bitfinex","ETHUSD",1772142737972,0.48033499,2035.4,2035.1,0.002]
["bitfinex","ETHUSD",1772142740074,0.002,2035.4,2035.1,0.46524786]
["bitfinex","ETHUSD",1772142742303,0.002,2035.4,2035.2,0.46324786]
["bitfinex","ETHUSD",1772142742478,0.002,2035.6,2035.3,0.46324786]
["bitfinex","ETHUSD",1772142742805,1.70847821,2035.6,2035.1,0.46524786]
["bitfinex","ETHUSD",1772142743001,0.47833499,2035.5,2035.1,0.46524786]
["bitfinex","ETHUSD",1772142743190,0.47833499,2035.5,2035.1,0.002]
["bitfinex","ETHUSD",1772142744391,0.47833499,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772142744578,0.47833499,2035.3,2034.9,0.002]
["bitfinex","ETHUSD",1772142745100,0.47833499,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772142745479,0.47833499,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772142747108,1.70683621,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772142748408,0.47833499,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772142748598,0.47833499,2034.9,2034.7,0.002]
["bitfinex","ETHUSD",1772142748910,0.47833499,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772142749912,1.22850122,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772142750209,4.9130392,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1772142750210,1.23015948,2035.6,2035.1,0.46424786]
["bitfinex","ETHUSD",1772142750396,0.002,2035.2,2035.1,0.46424786]
["bitfinex","ETHUSD",1772142752602,0.002,2035.4,2035.1,1.69268872]
["bitfinex","ETHUSD",1772142753106,0.002,2035.4,2035.2,0.46324786]
["bitfinex","ETHUSD",1772142758202,0.002,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1772142758203,0.46197326,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1772142759110,1.6882934,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772142761344,0.45997326,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772142762707,1.6882955,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772142762907,0.49038276,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772142763133,0.49238276,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1772142763727,0.49238276,2035.2,2034.9,0.38138793]
["bitfinex","ETHUSD",1772142763929,0.49038276,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772142764429,0.49038276,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1772142765625,0.49038276,2034.9,2034.3,0.46239303]
["bitfinex","ETHUSD",1772142765818,0.27078849,2034.9,2034.3,0.46239303]
["bitfinex","ETHUSD",1772142766023,0.49038276,2034.8,2034.3,0.46239303]
["bitfinex","ETHUSD",1772142768941,1.22868236,2034.7,2034.3,0.46239303]
["bitfinex","ETHUSD",1772142769119,1.71906512,2034.7,2034.3,0.46239303]
["bitfinex","ETHUSD",1772142769628,0.49038276,2034.6,2034.1,1.69139148]
["bitfinex","ETHUSD",1772142769838,0.49038276,2034.6,2034.1,0.46239303]
["bitfinex","ETHUSD",1772142770131,0.49038276,2034.6,2033.9,5.18730609]
["bitfinex","ETHUSD",1772142770132,0.49038276,2034.6,2033.9,1.69151069]
["bitfinex","ETHUSD",1772142771021,0.49038276,2034.4,2033.9,1.69151069]
["bitfinex","ETHUSD",1772142771936,0.49038276,2034.4,2033.9,0.46239303]
["bitfinex","ETHUSD",1772142772523,0.49038276,2034.4,2033.9,1.69155703]
["bitfinex","ETHUSD",1772142772925,0.49038276,2034.4,2034.0,0.46239303]
["bitfinex","ETHUSD",1772142772926,1.71925024,2034.4,2034.0,0.46239303]
["bitfinex","ETHUSD",1772142773235,0.49038276,2034.4,2034.0,0.46239303]
["bitfinex","ETHUSD",1772142773540,1.71924636,2034.4,2034.0,0.46239303]
["bitfinex","ETHUSD",1772142774535,0.49038276,2035.1,2034.4,0.46239303]
["bitfinex","ETHUSD",1772142774739,0.49038276,2035.0,2034.4,0.46239303]
["bitfinex","ETHUSD",1772142774936,0.49038276,2034.7,2034.2,1.69133844]
["bitfinex","ETHUSD",1772142775523,0.002,2034.5,2034.2,1.69133844]
["bitfinex","ETHUSD",1772142776110,0.002,2034.5,2034.3,0.46239303]
["bitfinex","ETHUSD",1772142778142,0.002,2034.5,2034.3,1.22891635]
["bitfinex","ETHUSD",1772142778445,0.002,2034.5,2034.4,0.46239303]
["bitfinex","ETHUSD",1772142780846,0.002,2034.5,2034.2,1.69134151]
["bitfinex","ETHUSD",1772142781227,0.002,2034.5,2034.2,1.22894848]
["bitfinex","ETHUSD",1772142781428,0.002,2034.5,2034.3,0.46239303]
["bitfinex","ETHUSD",1772142782421,0.002,2034.5,2034.2,0.46239303]
["bitfinex","ETHUSD",1772142782747,0.49238276,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772142783941,0.49038276,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772142784115,0.49238276,2034.5,2034.0,0.46239303]
["bitfinex","ETHUSD",1772142784856,0.49238276,2034.5,2034.0,1.69145712]
["bitfinex","ETHUSD",1772142785059,0.49038276,2034.4,2034.0,1.69145712]
["bitfinex","ETHUSD",1772142786349,0.49038276,2034.4,2034.0,0.46239303]
["bitfinex","ETHUSD",1772142786649,0.49038276,2034.4,2033.9,1.23012113]
["bitfinex","ETHUSD",1772142787039,0.49038276,2034.3,2033.9,1.69251416]
["bitfinex","ETHUSD",1772142787532,0.49038276,2034.3,2033.9,1.23012113]
["bitfinex","ETHUSD",1772142788241,0.49038276,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772142788749,0.002,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772142788926,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772142789850,0.48654749,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772142790034,0.48654749,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772142791116,1.7136527,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772142791325,0.48454749,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772142793358,1.71563642,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772142793539,0.48454749,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772142794660,0.002,2034.1,2033.9,0.46675085]
["bitfinex","ETHUSD",1772142794865,0.002,2034.3,2034.0,0.46575085]
["bitfinex","ETHUSD",1772142795658,0.002,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772142795860,0.48654749,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772142796740,0.002,2034.3,2033.9,0.46675085]
["bitfinex","ETHUSD",1772142797062,0.004,2034.3,2033.9,0.46675085]
["bitfinex","ETHUSD",1772142797663,0.48854749,2034.3,2033.9,0.46675085]
["bitfinex","ETHUSD",1772142798469,0.48654749,2034.2,2033.9,1.69588819]
["bitfinex","ETHUSD",1772142798641,0.002,2034.2,2033.9,1.69588819]
["bitfinex","ETHUSD",1772142798839,0.002,2034.3,2034.1,0.46575085]
["bitfinex","ETHUSD",1772142799039,0.004,2034.3,2034.1,0.46575085]
["bitfinex","ETHUSD",1772142800968,0.004,2034.3,2034.1,1.69479011]
["bitfinex","ETHUSD",1772142803041,0.002,2034.3,2034.2,0.46575085]
["bitfinex","ETHUSD",1772142803364,0.002,2034.5,2034.3,0.46575085]
["bitfinex","ETHUSD",1772142803550,0.004,2034.5,2034.3,0.46575085]
["bitfinex","ETHUSD",1772142803873,0.48854749,2034.5,2034.1,1.69479011]
["bitfinex","ETHUSD",1772142804251,0.48854749,2034.5,2034.1,1.22903926]
["bitfinex","ETHUSD",1772142804746,0.48454749,2034.4,2034.0,0.46675085]
["bitfinex","ETHUSD",1772142804951,0.48454749,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772142805252,0.48454749,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772142808645,0.48454749,2034.3,2034.0,0.46675085]
["bitfinex","ETHUSD",1772142810578,0.48654749,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772142813177,0.48654749,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772142813356,0.48654749,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772142813565,0.48454749,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772142817259,0.48675959,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772142817457,0.75754808,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772142817776,0.48675959,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772142818494,0.48675959,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772142818662,0.48675959,2033.3,2033.0,0.46154628]
["bitfinex","ETHUSD",1772142819387,0.48875959,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772142819590,1.22952835,2033.3,2033.0,0.50046033]
["bitfinex","ETHUSD",1772142819884,0.47564862,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772142820975,0.002,2032.9,2032.7,0.50046033]
["bitfinex","ETHUSD",1772142821164,0.47764862,2033.2,2032.7,0.50046033]
["bitfinex","ETHUSD",1772142821464,0.47764862,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772142821664,1.7053584,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772142823383,0.47564862,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142824082,1.70542572,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142824284,0.47564862,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142824585,1.70542253,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142825887,1.70541997,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142826585,0.47764862,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142829891,0.47764862,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772142830118,1.70553989,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772142830257,0.47564862,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772142833202,0.47564862,2033.2,2032.4,0.50046033]
["bitfinex","ETHUSD",1772142833490,0.002,2033.2,2032.8,0.49946033]
["bitfinex","ETHUSD",1772142834594,0.002,2033.2,2032.8,1.72928348]
["bitfinex","ETHUSD",1772142834799,1.70522138,2033.3,2032.8,1.72928348]
["bitfinex","ETHUSD",1772142834800,0.002,2033.1,2032.8,1.72928348]
["bitfinex","ETHUSD",1772142835499,0.002,2033.1,2032.9,0.49946033]
["bitfinex","ETHUSD",1772142835700,0.47564862,2033.3,2032.9,0.49946033]
["bitfinex","ETHUSD",1772142835865,0.002,2033.2,2032.9,0.49946033]
["bitfinex","ETHUSD",1772142836486,0.47564862,2033.3,2032.9,0.49946033]
["bitfinex","ETHUSD",1772142836809,0.002,2033.2,2032.9,1.22970981]
["bitfinex","ETHUSD",1772142838921,0.47564862,2033.3,2032.9,1.22970981]
["bitfinex","ETHUSD",1772142839217,0.002,2033.2,2032.8,1.72924307]
["bitfinex","ETHUSD",1772142839812,0.002,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772142840153,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772142840488,0.002,2033.1,2032.9,0.50046033]
["bitfinex","ETHUSD",1772142841116,0.002,2033.1,2032.9,1.73022119]
["bitfinex","ETHUSD",1772142841612,0.002,2033.3,2033.0,0.49946033]
["bitfinex","ETHUSD",1772142842387,0.47564862,2033.5,2033.0,0.49946033]
["bitfinex","ETHUSD",1772142843019,0.47564862,2033.5,2033.1,1.72910963]
["bitfinex","ETHUSD",1772142844018,0.47564862,2033.4,2032.9,0.50046033]
["bitfinex","ETHUSD",1772142844224,0.47564862,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772142844605,0.47564862,2033.4,2032.9,1.23076443]
["bitfinex","ETHUSD",1772142845305,0.47564862,2033.3,2032.9,1.23076443]
["bitfinex","ETHUSD",1772142847726,1.70518515,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772142847907,0.47564862,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772142849325,0.47564862,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772142849522,0.47564862,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772142851735,1.70530239,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772142851939,0.49907719,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772142854533,0.49907719,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772142856836,1.72878697,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772142860150,0.49907719,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142860936,1.72885879,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142861144,0.49907719,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772142862039,0.49907719,2033.2,2032.7,0.50013555]
["bitfinex","ETHUSD",1772142863240,1.72869828,2033.2,2032.8,0.49913555]
["bitfinex","ETHUSD",1772142863813,0.49907719,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772142865041,2.24207719,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772142865245,0.49907719,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772142865448,0.49907719,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772142866647,1.73061204,2033.3,2032.8,0.49913555]
["bitfinex","ETHUSD",1772142868050,1.73061204,2033.3,2032.9,0.50013555]
["bitfinex","ETHUSD",1772142868548,0.002,2033.0,2032.9,0.50013555]
["bitfinex","ETHUSD",1772142870248,1.73061204,2033.3,2033.0,0.49913555]
["bitfinex","ETHUSD",1772142870249,0.002,2033.3,2033.0,0.49913555]
["bitfinex","ETHUSD",1772142872645,0.50107719,2033.3,2033.0,0.49913555]
["bitfinex","ETHUSD",1772142876559,1.73061377,2033.3,2033.0,0.49913555]
["bitfinex","ETHUSD",1772142878544,0.50107719,2033.3,2033.0,0.49913555]
["bitfinex","ETHUSD",1772142879167,1.73061358,2033.3,2033.0,0.49913555]
["bitfinex","ETHUSD",1772142880362,1.73061358,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772142880539,0.002,2033.5,2033.3,0.46546594]
["bitfinex","ETHUSD",1772142883268,0.002,2033.5,2033.3,1.69498062]
["bitfinex","ETHUSD",1772142885267,0.002,2033.5,2033.3,1.22951468]
["bitfinex","ETHUSD",1772142885470,0.002,2033.8,2033.5,0.46546594]
["bitfinex","ETHUSD",1772142885764,0.47261308,2033.8,2033.4,0.27116396]
["bitfinex","ETHUSD",1772142886134,1.23122632,2033.8,2033.4,0.27116396]
["bitfinex","ETHUSD",1772142886338,0.47061308,2033.7,2033.4,0.27116396]
["bitfinex","ETHUSD",1772142888070,0.47061308,2033.6,2033.3,0.46546594]
["bitfinex","ETHUSD",1772142889851,0.47061308,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772142890045,0.47061308,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772142892845,0.47261308,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772142893045,0.47261308,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772142900397,0.47061308,2033.4,2033.0,0.46646594]
["bitfinex","ETHUSD",1772142900691,1.70202562,2033.5,2033.0,1.69615156]
["bitfinex","ETHUSD",1772142900893,0.47061308,2033.4,2033.0,1.69615156]
["bitfinex","ETHUSD",1772142901575,0.47061308,2033.4,2033.1,0.46546594]
["bitfinex","ETHUSD",1772142902591,0.47061308,2033.4,2033.0,1.23068562]
["bitfinex","ETHUSD",1772142903003,0.47061308,2033.4,2033.0,1.69615156]
["bitfinex","ETHUSD",1772142903292,0.47061308,2033.4,2033.1,0.46546594]
["bitfinex","ETHUSD",1772142904196,1.70008576,2033.4,2033.1,0.46546594]
["bitfinex","ETHUSD",1772142904400,0.47061308,2033.3,2033.0,0.46646594]
["bitfinex","ETHUSD",1772142910308,0.002,2033.7,2033.3,0.49379282]
["bitfinex","ETHUSD",1772142910487,0.002,2033.7,2033.5,0.79890009]
["bitfinex","ETHUSD",1772142910687,0.002,2033.7,2033.6,0.49379282]
["bitfinex","ETHUSD",1772142914911,0.002,2033.7,2033.5,0.30510727]
["bitfinex","ETHUSD",1772142914912,0.002,2033.7,2033.4,0.49379282]
["bitfinex","ETHUSD",1772142915237,0.45308494,2033.7,2033.4,0.49379282]
["bitfinex","ETHUSD",1772142917324,0.002,2033.5,2033.4,0.49379282]
["bitfinex","ETHUSD",1772142918342,0.002,2033.8,2033.5,0.49379282]
["bitfinex","ETHUSD",1772142918490,0.002,2034.0,2033.8,0.49379282]
["bitfinex","ETHUSD",1772142918819,0.45108494,2034.0,2033.5,0.79890009]
["bitfinex","ETHUSD",1772142919000,0.45108494,2034.0,2033.6,0.49379282]
["bitfinex","ETHUSD",1772142923018,0.45108494,2034.0,2033.7,0.79890009]
["bitfinex","ETHUSD",1772142925409,0.45308494,2034.1,2033.8,0.49379282]
["bitfinex","ETHUSD",1772142926918,1.68213224,2034.1,2033.8,0.49379282]
["bitfinex","ETHUSD",1772142927422,0.45308494,2034.1,2033.8,0.49379282]
["bitfinex","ETHUSD",1772142927926,0.002,2034.1,2033.8,0.49379282]
["bitfinex","ETHUSD",1772142928829,0.002,2034.1,2033.8,0.49479282]
["bitfinex","ETHUSD",1772142929227,0.002,2033.9,2033.8,0.49479282]
["bitfinex","ETHUSD",1772142929432,0.002,2034.1,2033.9,0.49379282]
["bitfinex","ETHUSD",1772142930524,0.002,2034.1,2034.0,0.49379282]
["bitfinex","ETHUSD",1772142932431,0.002,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772142932432,0.45308494,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772142932615,0.45108494,2034.0,2033.5,0.49479282]
["bitfinex","ETHUSD",1772142933629,0.002,2034.1,2033.6,0.49379282]
["bitfinex","ETHUSD",1772142933928,0.45308494,2034.1,2033.6,0.49379282]
["bitfinex","ETHUSD",1772142934122,1.68019015,2034.0,2033.6,0.49379282]
["bitfinex","ETHUSD",1772142936730,1.68019015,2034.0,2033.7,0.46484209]
["bitfinex","ETHUSD",1772142936731,0.45108494,2034.0,2033.7,0.46484209]
["bitfinex","ETHUSD",1772142936922,0.002,2034.1,2034.0,0.46484209]
["bitfinex","ETHUSD",1772142937328,0.002,2034.1,2033.8,0.46484209]
["bitfinex","ETHUSD",1772142938519,0.002,2034.1,2033.8,1.69405902]
["bitfinex","ETHUSD",1772142940344,0.002,2034.1,2033.8,0.46484209]
["bitfinex","ETHUSD",1772142941511,0.002,2034.1,2033.8,0.46584209]
["bitfinex","ETHUSD",1772142941811,0.002,2033.9,2033.8,0.46584209]
["bitfinex","ETHUSD",1772142944243,0.002,2033.9,2033.8,1.69506816]
["bitfinex","ETHUSD",1772142944825,0.002,2033.9,2033.8,0.46584209]
["bitfinex","ETHUSD",1772142945275,0.002,2033.9,2033.8,1.69506816]
["bitfinex","ETHUSD",1772142945928,0.002,2034.1,2033.9,0.47991279]
["bitfinex","ETHUSD",1772142950415,0.45691015,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772142951351,1.68401536,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772142953253,0.002,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772142956059,0.002,2034.1,2033.9,0.47991279]
["bitfinex","ETHUSD",1772142956433,0.002,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772142956758,0.45691015,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772142960360,0.45691015,2034.1,2033.8,0.48091279]
["bitfinex","ETHUSD",1772142964939,0.45691015,2034.1,2033.8,1.71011508]
["bitfinex","ETHUSD",1772142965871,0.45691015,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772142966665,0.002,2034.2,2034.0,0.48091279]
["bitfinex","ETHUSD",1772142974658,0.002,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772142979185,0.49523857,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772142980082,0.49323857,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772142981503,0.49323857,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1772142981970,0.49323857,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772142983454,0.49323857,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772142984101,0.49323857,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772142984566,0.49323857,2033.7,2033.0,0.46309519]
["bitfinex","ETHUSD",1772142984772,0.49323857,2033.9,2033.0,0.46309519]
["bitfinex","ETHUSD",1772142985107,0.49323857,2033.7,2033.0,0.46309519]
["bitfinex","ETHUSD",1772142985475,0.49323857,2033.5,2032.8,0.46409519]
["bitfinex","ETHUSD",1772142985788,0.49323857,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772142988399,0.49323857,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772142989275,0.49323857,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772142989906,0.49323857,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772142990706,1.72288787,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772142992203,1.72288787,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772142992204,0.49323857,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772142993213,1.72294942,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772142993505,0.49323857,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772142994407,0.49323857,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772142995104,0.49323857,2033.1,2032.6,0.46309519]
["bitfinex","ETHUSD",1772142995105,0.49323857,2033.0,2032.6,0.17020923]
["bitfinex","ETHUSD",1772142997196,0.49323857,2033.0,2032.7,0.17020923]
["bitfinex","ETHUSD",1772142999017,0.45329497,2032.9,2032.3,0.17020923]
["bitfinex","ETHUSD",1772142999189,0.45329497,2032.9,2032.5,0.17020923]
["bitfinex","ETHUSD",1772142999388,3.42893032,2033.2,2032.6,0.17020923]
["bitfinex","ETHUSD",1772142999588,0.49899675,2033.1,2032.6,0.17020923]
["bitfinex","ETHUSD",1772142999911,2.97563535,2033.2,2032.7,0.17020923]
["bitfinex","ETHUSD",1772143000214,3.4746321,2033.2,2032.7,0.17020923]
["bitfinex","ETHUSD",1772143001417,3.4746321,2033.2,2032.8,0.17020923]
["bitfinex","ETHUSD",1772143002119,3.4746321,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772143002697,0.002,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772143011828,0.50099675,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772143013615,0.002,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772143014826,0.002,2033.0,2032.8,0.15748123]
["bitfinex","ETHUSD",1772143015536,0.002,2033.0,2032.8,0.15848123]
["bitfinex","ETHUSD",1772143016805,1.746,2033.2,2032.9,0.15548123]
["bitfinex","ETHUSD",1772143018432,0.002,2033.3,2033.1,0.15548123]
["bitfinex","ETHUSD",1772143019127,1.23153586,2033.3,2033.1,0.15548123]
["bitfinex","ETHUSD",1772143019514,0.002,2033.3,2033.1,0.15548123]
["bitfinex","ETHUSD",1772143023410,1.756,2033.7,2033.3,0.15348123]
["bitfinex","ETHUSD",1772143023621,2.98529512,2033.7,2033.3,0.15348123]
["bitfinex","ETHUSD",1772143023828,1.756,2033.7,2033.3,0.15348123]
["bitfinex","ETHUSD",1772143024538,3.48428963,2033.7,2033.0,0.15348123]
["bitfinex","ETHUSD",1772143024837,0.49899675,2033.6,2033.0,0.15348123]
["bitfinex","ETHUSD",1772143025036,0.49899675,2033.6,2033.2,0.15348123]
["bitfinex","ETHUSD",1772143026637,0.49899675,2033.6,2033.2,1.22957784]
["bitfinex","ETHUSD",1772143026839,0.49899675,2033.6,2033.3,0.15348123]
["bitfinex","ETHUSD",1772143027342,1.72835083,2033.6,2033.3,0.15348123]
["bitfinex","ETHUSD",1772143027636,1.72835083,2033.6,2033.3,0.0501251]
["bitfinex","ETHUSD",1772143027864,0.002,2033.5,2033.0,0.0501251]
["bitfinex","ETHUSD",1772143028137,0.50099675,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143028533,1.73043263,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143028926,0.50099675,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143029961,1.73041153,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143035948,1.73041503,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143038450,0.47693745,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143042164,0.002,2033.5,2033.3,0.0511251]
["bitfinex","ETHUSD",1772143042549,1.23141182,2033.5,2033.3,0.0511251]
["bitfinex","ETHUSD",1772143043732,1.23141182,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143044154,0.002,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143049477,0.002,2033.5,2033.3,0.0511251]
["bitfinex","ETHUSD",1772143051565,0.002,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143059373,0.002,2033.5,2033.3,0.0511251]
["bitfinex","ETHUSD",1772143060672,0.002,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143060976,0.002,2033.5,2033.3,0.0511251]
["bitfinex","ETHUSD",1772143061342,0.48406009,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772143061548,0.48406009,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772143061549,0.48206009,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772143061955,0.48206009,2033.3,2033.0,0.0511251]
["bitfinex","ETHUSD",1772143062174,1.22946788,2033.4,2033.0,0.0511251]
["bitfinex","ETHUSD",1772143062681,1.71152797,2033.4,2033.0,0.0511251]
["bitfinex","ETHUSD",1772143063780,0.002,2033.5,2033.1,0.0501251]
["bitfinex","ETHUSD",1772143064082,0.48406009,2033.5,2033.2,0.0501251]
["bitfinex","ETHUSD",1772143064783,0.48406009,2033.5,2033.2,0.0511251]
["bitfinex","ETHUSD",1772143065083,0.002,2033.3,2033.2,0.0511251]
["bitfinex","ETHUSD",1772143065260,0.502,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772143065968,0.5,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143066154,1.23157534,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772143066884,1.73157534,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772143068868,0.5,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143070461,1.72958979,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143077197,1.73158979,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143078680,3.51958979,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143079575,0.5,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772143079993,3.01958979,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143080172,3.51958979,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143080583,0.5,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772143081103,0.5,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772143081309,0.4995,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772143081502,0.4995,2032.7,2032.0,0.002]
["bitfinex","ETHUSD",1772143081503,0.4995,2032.4,2032.0,0.002]
["bitfinex","ETHUSD",1772143081880,0.4995,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772143082402,0.4995,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772143082605,0.4995,2032.3,2031.4,0.45788745]
["bitfinex","ETHUSD",1772143082606,0.4995,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1772143083778,1.23043606,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772143084716,1.72993606,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772143087405,0.4995,2031.6,2031.0,1.23188645]
["bitfinex","ETHUSD",1772143087606,0.4995,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772143089081,0.4995,2031.6,2031.3,0.0021]
["bitfinex","ETHUSD",1772143089479,1.73005779,2031.6,2031.3,0.0021]
["bitfinex","ETHUSD",1772143089795,0.4995,2031.6,2031.3,0.0021]
["bitfinex","ETHUSD",1772143092308,1.73097109,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772143094016,0.4995,2031.7,2031.3,0.0021]
["bitfinex","ETHUSD",1772143096037,0.001,2031.8,2031.3,0.0021]
["bitfinex","ETHUSD",1772143096038,0.001,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772143096330,1.7309416,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772143096490,0.4995,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772143097131,0.4995,2031.7,2031.3,0.0021]
["bitfinex","ETHUSD",1772143100822,0.4995,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772143102631,1.23054377,2031.7,2031.3,0.0021]
["bitfinex","ETHUSD",1772143102962,1.73004377,2031.7,2031.3,0.0021]
["bitfinex","ETHUSD",1772143110154,0.4995,2031.7,2031.3,0.0021]
["bitfinex","ETHUSD",1772143110355,3.02022956,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772143110518,3.51972956,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772143110834,0.4995,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772143112344,1.72979411,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772143113728,0.001,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772143118646,1.79,2032.2,2031.6,0.45788745]
["bitfinex","ETHUSD",1772143119152,3.52020223,2032.2,2031.6,0.45788745]
["bitfinex","ETHUSD",1772143120047,3.52020223,2032.2,2031.6,1.23055061]
["bitfinex","ETHUSD",1772143120350,0.5,2032.1,2031.6,1.23055061]
["bitfinex","ETHUSD",1772143120752,3.52020223,2032.2,2031.6,1.23055061]
["bitfinex","ETHUSD",1772143121856,2.29,2032.2,2031.6,1.68843806]
["bitfinex","ETHUSD",1772143122549,3.52019804,2032.2,2031.6,1.68843806]
["bitfinex","ETHUSD",1772143123954,2.29,2032.2,2031.6,1.68843806]
["bitfinex","ETHUSD",1772143125257,3.52019604,2032.2,2031.6,1.68843806]
["bitfinex","ETHUSD",1772143125551,0.5,2032.1,2031.6,1.68843806]
["bitfinex","ETHUSD",1772143125753,0.5,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772143126061,0.001,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772143129467,0.501,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772143130628,4.92101766,2032.3,2031.5,0.0011]
["bitfinex","ETHUSD",1772143130629,1.23018006,2032.3,2031.5,1.23171763]
["bitfinex","ETHUSD",1772143130831,0.5,2032.1,2031.6,1.23053624]
["bitfinex","ETHUSD",1772143131237,0.5,2032.4,2031.7,0.30551668]
["bitfinex","ETHUSD",1772143131633,0.5,2032.3,2031.5,1.23171387]
["bitfinex","ETHUSD",1772143131854,0.5,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772143132059,0.5,2031.9,2031.5,1.23171639]
["bitfinex","ETHUSD",1772143132262,0.5,2032.1,2031.6,0.30551668]
["bitfinex","ETHUSD",1772143132655,0.5,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772143132983,0.5,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772143135773,0.5,2032.1,2031.6,0.30551668]
["bitfinex","ETHUSD",1772143137350,0.5,2032.1,2031.5,0.0011]
["bitfinex","ETHUSD",1772143137550,0.5,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772143137763,0.001,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1772143139952,5.22603866,2032.4,2031.9,0.30551668]
["bitfinex","ETHUSD",1772143139953,1.23007693,2032.4,2031.9,0.30551668]
["bitfinex","ETHUSD",1772143140156,0.5,2032.4,2031.9,0.30551668]
["bitfinex","ETHUSD",1772143140371,5.41981438,2032.6,2031.7,0.30661668]
["bitfinex","ETHUSD",1772143140656,0.5,2032.5,2031.7,0.30661668]
["bitfinex","ETHUSD",1772143141170,0.5,2032.4,2031.7,0.30661668]
["bitfinex","ETHUSD",1772143142680,0.5,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1772143142869,1.72999823,2032.6,2031.9,0.30551668]
["bitfinex","ETHUSD",1772143143187,0.5,2032.5,2031.9,0.30551668]
["bitfinex","ETHUSD",1772143145385,0.5,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1772143145883,1.22999823,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1772143146060,1.72999823,2032.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1772143147572,0.5,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1772143149386,0.5,2032.5,2032.0,1.23141496]
["bitfinex","ETHUSD",1772143149692,0.001,2032.3,2032.0,1.23141496]
["bitfinex","ETHUSD",1772143151695,0.5,2032.7,2032.1,0.30551668]
["bitfinex","ETHUSD",1772143152067,0.5,2032.7,2032.3,0.30551668]
["bitfinex","ETHUSD",1772143154400,0.5,2032.7,2032.3,1.53561424]
["bitfinex","ETHUSD",1772143156002,0.5,2032.6,2032.2,1.23015176]
["bitfinex","ETHUSD",1772143160874,0.5,2032.6,2032.3,0.30551668]
["bitfinex","ETHUSD",1772143162401,2.292,2032.8,2032.3,0.30551668]
["bitfinex","ETHUSD",1772143162572,2.292,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772143163068,2.292,2032.8,2032.4,1.23107282]
["bitfinex","ETHUSD",1772143163495,0.002,2032.6,2032.5,0.30551668]
["bitfinex","ETHUSD",1772143163693,0.002,2032.6,2032.4,1.23107282]
["bitfinex","ETHUSD",1772143167207,0.5,2033.0,2032.5,0.30551668]
["bitfinex","ETHUSD",1772143169109,1.72973301,2033.0,2032.5,1.53550941]
["bitfinex","ETHUSD",1772143169406,0.5,2032.9,2032.5,1.53550941]
["bitfinex","ETHUSD",1772143172984,0.5,2032.9,2032.5,1.22999273]
["bitfinex","ETHUSD",1772143173512,0.5,2032.9,2032.5,1.53550941]
["bitfinex","ETHUSD",1772143173907,1.72977916,2032.9,2032.5,0.30551668]
["bitfinex","ETHUSD",1772143174207,0.5,2032.8,2032.4,1.2310232]
["bitfinex","ETHUSD",1772143177821,0.002,2032.6,2032.4,1.2310232]
["bitfinex","ETHUSD",1772143178819,0.502,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772143183824,0.002,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772143185219,0.502,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772143188221,0.002,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772143188419,0.502,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772143192925,0.002,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772143196834,0.002,2032.8,2032.4,0.45907058]
["bitfinex","ETHUSD",1772143198934,0.002,2032.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1772143199118,0.00033592,2032.8,2032.6,0.45807058]
["bitfinex","ETHUSD",1772143200447,0.002,2033.1,2032.6,0.45807058]
["bitfinex","ETHUSD",1772143200657,0.002,2033.1,2032.8,0.45807058]
["bitfinex","ETHUSD",1772143200944,0.002,2033.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1772143203343,0.00033752,2033.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1772143204236,0.00033752,2033.1,2032.8,5.37715169]
["bitfinex","ETHUSD",1772143204237,0.00033752,2033.1,2032.8,1.22978231]
["bitfinex","ETHUSD",1772143204445,0.00033752,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772143204446,0.5,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772143204611,0.5,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772143204817,0.00033752,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772143205114,0.47379544,2033.4,2033.0,0.93447749]
["bitfinex","ETHUSD",1772143205341,0.47379544,2033.4,2033.1,0.47640691]
["bitfinex","ETHUSD",1772143206239,0.47379544,2033.4,2032.9,1.70617718]
["bitfinex","ETHUSD",1772143206440,0.002,2033.1,2032.9,1.70617718]
["bitfinex","ETHUSD",1772143207529,0.00033749,2033.1,2032.9,1.70617718]
["bitfinex","ETHUSD",1772143220968,0.47303246,2033.0,2030.5,1.477]
["bitfinex","ETHUSD",1772143221154,12.044999,2030.3,2029.2,0.45807058]
["bitfinex","ETHUSD",1772143221325,0.25731228,2030.6,2029.8,29.796409]
["bitfinex","ETHUSD",1772143221656,0.5,2031.5,2031.1,1.54364981]
["bitfinex","ETHUSD",1772143221854,0.5,2031.5,2030.6,2.14244491]
["bitfinex","ETHUSD",1772143222164,0.5,2031.5,2030.1,4.145216]
["bitfinex","ETHUSD",1772143222455,0.5,2031.5,2030.0,1.372]
["bitfinex","ETHUSD",1772143223061,0.5,2031.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1772143225570,0.5,2031.1,2030.1,1.23146643]
["bitfinex","ETHUSD",1772143225960,0.5,2031.1,2030.4,2.14244491]
["bitfinex","ETHUSD",1772143227874,0.5,2031.1,2030.4,3.37367995]
["bitfinex","ETHUSD",1772143228849,0.5,2031.4,2030.4,3.37367995]
["bitfinex","ETHUSD",1772143229977,1.73072622,2031.4,2030.4,3.37367995]
["bitfinex","ETHUSD",1772143230154,0.5,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1772143233482,4.92210687,2031.7,2030.7,2.14244491]
["bitfinex","ETHUSD",1772143233483,0.5,2031.6,2030.7,2.14244491]
["bitfinex","ETHUSD",1772143236371,1.23059266,2031.6,2030.8,1.23104195]
["bitfinex","ETHUSD",1772143236698,0.5,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772143238497,1.73066416,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772143238670,0.5,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772143241295,0.5,2031.4,2031.0,0.4585322]
["bitfinex","ETHUSD",1772143242988,0.501,2031.4,2031.0,0.4585322]
["bitfinex","ETHUSD",1772143247300,0.501,2031.4,2030.9,1.23207331]
["bitfinex","ETHUSD",1772143248579,0.501,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772143254921,0.001,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772143265231,0.48226277,2032.0,2031.1,0.058]
["bitfinex","ETHUSD",1772143265426,0.48226277,2032.0,2031.5,0.058]
["bitfinex","ETHUSD",1772143265632,0.48226277,2032.3,2031.8,0.49903443]
["bitfinex","ETHUSD",1772143266009,1.71245664,2032.2,2031.8,0.49903443]
["bitfinex","ETHUSD",1772143266313,0.48226277,2032.2,2031.8,0.49903443]
["bitfinex","ETHUSD",1772143269440,4.91991089,2032.6,2032.0,0.49903443]
["bitfinex","ETHUSD",1772143269618,4.92131688,2032.9,2031.8,1.23040341]
["bitfinex","ETHUSD",1772143269619,0.48226277,2032.8,2032.4,0.30543601]
["bitfinex","ETHUSD",1772143270927,0.48226277,2032.8,2031.9,7.200941]
["bitfinex","ETHUSD",1772143271237,0.49014229,2032.6,2032.1,0.30543601]
["bitfinex","ETHUSD",1772143271441,0.49014229,2032.6,2032.1,0.78873094]
["bitfinex","ETHUSD",1772143272443,0.49014229,2032.6,2032.3,0.78873094]
["bitfinex","ETHUSD",1772143272743,0.49014229,2032.8,2032.5,0.30543601]
["bitfinex","ETHUSD",1772143273043,0.49014229,2032.8,2032.4,0.48329493]
["bitfinex","ETHUSD",1772143273044,1.7199759,2032.8,2032.4,0.48329493]
["bitfinex","ETHUSD",1772143274141,0.49214229,2032.9,2032.7,0.30543601]
["bitfinex","ETHUSD",1772143274519,0.002,2032.9,2032.7,0.78873094]
["bitfinex","ETHUSD",1772143274718,0.49047978,2033.1,2032.7,0.78873094]
["bitfinex","ETHUSD",1772143275216,0.49047978,2033.1,2032.9,0.30543601]
["bitfinex","ETHUSD",1772143275656,0.49047978,2033.1,2032.8,0.48329493]
["bitfinex","ETHUSD",1772143277247,0.49047978,2033.1,2032.9,0.30543601]
["bitfinex","ETHUSD",1772143277923,0.00033749,2033.1,2032.9,2.01849207]
["bitfinex","ETHUSD",1772143278445,0.00033749,2033.1,2033.0,0.48329493]
["bitfinex","ETHUSD",1772143279845,0.49014229,2033.3,2033.0,1.71300471]
["bitfinex","ETHUSD",1772143280031,0.49214229,2033.4,2033.1,0.78873094]
["bitfinex","ETHUSD",1772143280232,0.49214229,2033.4,2033.1,0.4586953]
["bitfinex","ETHUSD",1772143280432,0.49014229,2033.3,2032.9,0.48329493]
["bitfinex","ETHUSD",1772143280660,0.49014229,2033.3,2032.9,0.78873094]
["bitfinex","ETHUSD",1772143281150,0.49014229,2033.3,2033.0,0.48329493]
["bitfinex","ETHUSD",1772143283050,0.49014229,2033.3,2032.9,0.30543601]
["bitfinex","ETHUSD",1772143283254,0.49014229,2033.2,2032.9,0.78873094]
["bitfinex","ETHUSD",1772143285452,1.72161458,2033.4,2033.0,0.48329493]
["bitfinex","ETHUSD",1772143285630,0.49014229,2033.3,2033.0,0.48329493]
["bitfinex","ETHUSD",1772143287153,0.49014229,2033.2,2032.9,0.30543601]
["bitfinex","ETHUSD",1772143287358,0.49014229,2033.3,2032.9,0.78873094]
["bitfinex","ETHUSD",1772143287563,1.23147122,2033.4,2033.0,0.48329493]
["bitfinex","ETHUSD",1772143287933,1.72161351,2033.4,2033.0,0.48329493]
["bitfinex","ETHUSD",1772143288459,0.002,2033.4,2033.2,0.48329493]
["bitfinex","ETHUSD",1772143290266,0.002,2033.4,2033.2,0.48429493]
["bitfinex","ETHUSD",1772143290764,0.002,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772143291156,0.002,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772143292647,0.49014229,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143292848,0.29431366,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772143296069,0.49014229,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772143296573,0.49014229,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772143297963,0.49014229,2033.0,2032.7,0.80620343]
["bitfinex","ETHUSD",1772143298207,0.45940728,2033.2,2032.8,0.49976742]
["bitfinex","ETHUSD",1772143301572,1.68901302,2033.2,2032.8,0.49976742]
["bitfinex","ETHUSD",1772143301870,0.4590754,2033.1,2032.7,0.4574051]
["bitfinex","ETHUSD",1772143303167,0.4590754,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772143303563,0.002,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772143305076,0.4610754,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772143305247,0.4610754,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772143306549,1.69079376,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772143308679,1.69079376,2033.0,2032.7,0.4574051]
["bitfinex","ETHUSD",1772143309291,0.4610754,2033.0,2032.7,0.4574051]
["bitfinex","ETHUSD",1772143311055,0.002,2033.0,2032.7,1.68729389]
["bitfinex","ETHUSD",1772143311472,0.002,2033.0,2032.8,0.4564051]
["bitfinex","ETHUSD",1772143311671,0.002,2033.2,2032.9,0.4564051]
["bitfinex","ETHUSD",1772143313289,0.4610754,2033.2,2032.9,0.4564051]
["bitfinex","ETHUSD",1772143313777,0.4610754,2033.2,2032.5,4.92002227]
["bitfinex","ETHUSD",1772143313778,0.4590754,2033.0,2032.1,1.68663458]
["bitfinex","ETHUSD",1772143313979,0.4590754,2032.8,2032.1,0.4564051]
["bitfinex","ETHUSD",1772143314760,0.4590754,2032.4,2031.7,0.4564051]
["bitfinex","ETHUSD",1772143315174,0.4590754,2032.4,2031.8,0.4564051]
["bitfinex","ETHUSD",1772143315998,0.4590754,2032.3,2031.8,1.68680803]
["bitfinex","ETHUSD",1772143316491,0.4590754,2032.3,2031.9,0.4564051]
["bitfinex","ETHUSD",1772143318695,0.4590754,2032.5,2032.0,0.4564051]
["bitfinex","ETHUSD",1772143319163,0.4590754,2032.8,2032.0,0.4564051]
["bitfinex","ETHUSD",1772143324378,0.4590754,2032.6,2032.1,0.4564051]
["bitfinex","ETHUSD",1772143325998,0.4590754,2032.6,2031.9,0.4564051]
["bitfinex","ETHUSD",1772143326576,0.4590754,2032.4,2031.8,0.4564051]
["bitfinex","ETHUSD",1772143328228,0.4590754,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772143328404,0.4600754,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772143328785,1.69014822,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772143329174,0.4590754,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772143331098,1.6892523,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772143335110,0.001,2032.4,2032.1,0.48997226]
["bitfinex","ETHUSD",1772143335310,0.002,2033.3,2032.2,0.48997226]
["bitfinex","ETHUSD",1772143335311,0.002,2033.0,2032.2,0.48997226]
["bitfinex","ETHUSD",1772143335480,1.23171067,2033.0,2032.3,0.48997226]
["bitfinex","ETHUSD",1772143335686,0.49645298,2032.9,2032.3,0.48997226]
["bitfinex","ETHUSD",1772143337907,0.49645298,2032.9,2032.5,0.48997226]
["bitfinex","ETHUSD",1772143340504,0.49645298,2032.9,2032.6,0.48997226]
["bitfinex","ETHUSD",1772143341215,0.001,2032.7,2032.6,0.48997226]
["bitfinex","ETHUSD",1772143344919,0.001,2032.7,2032.4,0.48997226]
["bitfinex","ETHUSD",1772143345440,0.49745298,2032.7,2032.4,0.48997226]
["bitfinex","ETHUSD",1772143347320,0.49645298,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1772143347616,0.49645298,2032.6,2032.3,0.49107226]
["bitfinex","ETHUSD",1772143349418,0.49645298,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1772143349830,1.22995772,2032.6,2032.3,0.49107226]
["bitfinex","ETHUSD",1772143350123,1.72739853,2032.7,2032.3,0.49107226]
["bitfinex","ETHUSD",1772143350927,0.49645298,2032.6,2032.3,0.49107226]
["bitfinex","ETHUSD",1772143351825,1.72640493,2032.6,2032.3,0.49107226]
["bitfinex","ETHUSD",1772143352826,1.72640493,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772143354124,0.49645298,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772143358727,1.72640476,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772143359330,0.49815306,2032.5,2032.3,0.0011]
["bitfinex","ETHUSD",1772143365934,0.002,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772143368105,0.002,2032.6,2032.4,0.45851279]
["bitfinex","ETHUSD",1772143368325,0.002,2032.6,2032.3,1.23123334]
["bitfinex","ETHUSD",1772143368326,0.002,2032.9,2032.7,0.45851279]
["bitfinex","ETHUSD",1772143369739,0.48166258,2032.8,2032.3,1.68974613]
["bitfinex","ETHUSD",1772143370040,0.48166258,2032.8,2032.3,1.68973172]
["bitfinex","ETHUSD",1772143370341,1.71150772,2032.8,2032.4,0.45851279]
["bitfinex","ETHUSD",1772143376247,0.48166258,2032.7,2032.3,1.23123299]
["bitfinex","ETHUSD",1772143376543,0.48166258,2032.7,2032.3,1.53656726]
["bitfinex","ETHUSD",1772143376738,0.48166258,2032.7,2032.3,1.99508005]
["bitfinex","ETHUSD",1772143377247,0.48166258,2032.7,2032.3,0.76494706]
["bitfinex","ETHUSD",1772143377748,0.48166258,2032.7,2032.3,1.9950699]
["bitfinex","ETHUSD",1772143378043,0.48166258,2032.7,2032.3,0.76494706]
["bitfinex","ETHUSD",1772143378348,0.48166258,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772143378644,0.48366258,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772143378811,0.002,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772143379019,1.71346556,2032.9,2032.6,0.45851279]
["bitfinex","ETHUSD",1772143382646,0.48366258,2032.9,2032.6,0.45851279]
["bitfinex","ETHUSD",1772143385554,1.7134375,2032.9,2032.6,0.45851279]
["bitfinex","ETHUSD",1772143386350,0.48366258,2032.9,2032.6,0.45851279]
["bitfinex","ETHUSD",1772143386648,0.002,2032.9,2032.6,0.45851279]
["bitfinex","ETHUSD",1772143387354,0.48166258,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1772143387545,0.48166258,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772143390244,0.48366258,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772143395359,0.48366258,2032.7,2032.4,0.48032845]
["bitfinex","ETHUSD",1772143397655,0.48366258,2032.7,2032.4,1.7103948]
["bitfinex","ETHUSD",1772143397952,0.48366258,2032.7,2032.5,0.48437813]
["bitfinex","ETHUSD",1772143397953,0.002,2032.7,2032.5,0.48437813]
["bitfinex","ETHUSD",1772143398933,0.002,2032.9,2032.7,0.48437813]
["bitfinex","ETHUSD",1772143399235,0.002,2033.0,2032.8,0.48437813]
["bitfinex","ETHUSD",1772143399753,0.002,2033.0,2032.7,0.48437813]
["bitfinex","ETHUSD",1772143399953,0.45840666,2033.0,2032.6,1.22992362]
["bitfinex","ETHUSD",1772143400131,0.45840666,2033.0,2032.6,1.71430175]
["bitfinex","ETHUSD",1772143400961,0.45840666,2033.0,2032.7,0.48437813]
["bitfinex","ETHUSD",1772143402266,0.002,2032.8,2032.7,0.48437813]
["bitfinex","ETHUSD",1772143414476,0.002,2032.8,2032.7,0.48537813]
["bitfinex","ETHUSD",1772143415879,0.002,2032.8,2032.7,0.7907124]
["bitfinex","ETHUSD",1772143421585,0.002,2033.0,2032.7,0.7907124]
["bitfinex","ETHUSD",1772143421766,0.002,2033.0,2032.8,0.47266392]
["bitfinex","ETHUSD",1772143426490,0.002,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772143429900,0.002,2033.0,2032.9,0.77899819]
["bitfinex","ETHUSD",1772143430193,0.002,2033.3,2033.1,0.77799819]
["bitfinex","ETHUSD",1772143430400,4.91964233,2033.5,2033.2,0.47266392]
["bitfinex","ETHUSD",1772143430401,0.002,2033.5,2033.2,0.47266392]
["bitfinex","ETHUSD",1772143430557,0.49217122,2033.5,2033.1,0.30533427]
["bitfinex","ETHUSD",1772143431376,0.49217122,2033.5,2033.1,0.47266392]
["bitfinex","ETHUSD",1772143432890,0.49017122,2033.4,2033.1,0.47266392]
["bitfinex","ETHUSD",1772143435393,1.71965261,2033.4,2033.1,0.47266392]
["bitfinex","ETHUSD",1772143435596,0.49017122,2033.4,2033.1,0.47266392]
["bitfinex","ETHUSD",1772143437196,0.49217122,2033.5,2033.2,0.47266392]
["bitfinex","ETHUSD",1772143438185,0.49017122,2033.4,2033.1,0.45769578]
["bitfinex","ETHUSD",1772143438496,0.49017122,2033.4,2033.1,2.16000096]
["bitfinex","ETHUSD",1772143438718,0.49017122,2033.4,2033.1,2.16110096]
["bitfinex","ETHUSD",1772143439000,0.001,2033.3,2033.1,2.16110096]
["bitfinex","ETHUSD",1772143440309,0.002,2033.5,2033.2,0.47266392]
["bitfinex","ETHUSD",1772143440592,0.49217122,2033.8,2033.5,0.45769578]
["bitfinex","ETHUSD",1772143440823,0.49017122,2033.7,2033.5,0.45769578]
["bitfinex","ETHUSD",1772143441392,0.49017122,2033.7,2033.3,0.45769578]
["bitfinex","ETHUSD",1772143441790,0.49017122,2033.5,2033.1,0.47376392]
["bitfinex","ETHUSD",1772143442102,0.49017122,2033.5,2033.1,0.9314597]
["bitfinex","ETHUSD",1772143442398,0.49017122,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1772143443188,0.49017122,2033.5,2033.1,0.45879578]
["bitfinex","ETHUSD",1772143443392,0.49017122,2033.7,2033.5,0.45769578]
["bitfinex","ETHUSD",1772143443600,0.49017122,2033.7,2033.1,0.0011]
["bitfinex","ETHUSD",1772143443983,0.49017122,2033.7,2033.2,0.9303597]
["bitfinex","ETHUSD",1772143443984,0.49017122,2033.6,2033.2,0.9303597]
["bitfinex","ETHUSD",1772143444300,0.49017122,2033.6,2033.1,0.0011]
["bitfinex","ETHUSD",1772143446207,0.49017122,2033.5,2033.1,0.47376392]
["bitfinex","ETHUSD",1772143446805,0.49017122,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1772143448321,1.7196391,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1772143450505,1.7196391,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772143450806,1.7206391,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772143455407,0.49117122,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772143456511,0.001,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772143456898,0.46359385,2033.6,2033.3,0.45962179]
["bitfinex","ETHUSD",1772143457100,0.46559385,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143457289,1.6948256,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143457691,1.69482029,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143458022,0.002,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143458606,1.23122725,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143459219,1.23122688,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143459519,0.002,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143459819,1.23122624,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143461020,0.002,2033.8,2033.5,0.45852179]
["bitfinex","ETHUSD",1772143462819,0.002,2033.8,2033.6,0.45952179]
["bitfinex","ETHUSD",1772143464019,0.46559385,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772143464408,1.69487742,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772143466114,0.46359385,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772143468522,0.002,2033.8,2033.6,0.45952179]
["bitfinex","ETHUSD",1772143469425,0.002,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772143471829,0.002,2033.8,2033.6,0.45952179]
["bitfinex","ETHUSD",1772143472003,0.46559385,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772143475435,0.002,2033.8,2033.6,0.45952179]
["bitfinex","ETHUSD",1772143476523,1.72285502,2034.0,2033.6,0.45952179]
["bitfinex","ETHUSD",1772143477038,0.49169141,2033.9,2033.6,0.45952179]
["bitfinex","ETHUSD",1772143478644,1.72086487,2033.9,2033.6,0.45952179]
["bitfinex","ETHUSD",1772143486148,4.91842559,2034.0,2033.8,0.46648344]
["bitfinex","ETHUSD",1772143486149,0.002,2034.0,2033.8,0.46648344]
["bitfinex","ETHUSD",1772143486341,1.7091933,2034.0,2033.6,0.92517922]
["bitfinex","ETHUSD",1772143486536,0.47808803,2033.9,2033.6,0.46748344]
["bitfinex","ETHUSD",1772143487954,0.002,2033.7,2033.6,0.46748344]
["bitfinex","ETHUSD",1772143489252,0.002,2033.9,2033.6,0.46748344]
["bitfinex","ETHUSD",1772143489956,0.48008803,2033.9,2033.6,0.46748344]
["bitfinex","ETHUSD",1772143491262,0.48008803,2033.9,2033.6,0.77243818]
["bitfinex","ETHUSD",1772143493564,0.002,2033.9,2033.7,0.46648344]
["bitfinex","ETHUSD",1772143496160,0.002,2033.9,2033.6,0.30595474]
["bitfinex","ETHUSD",1772143496459,0.002,2033.9,2033.6,0.77243818]
["bitfinex","ETHUSD",1772143496668,0.002,2033.9,2033.7,0.46648344]
["bitfinex","ETHUSD",1772143497461,0.002,2033.9,2033.6,0.77243818]
["bitfinex","ETHUSD",1772143498262,0.48008803,2033.9,2033.6,0.46748344]
["bitfinex","ETHUSD",1772143498560,0.48008803,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772143499562,0.48008803,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772143501060,0.002,2034.0,2033.9,0.46648344]
["bitfinex","ETHUSD",1772143501239,0.30495474,2034.8,2033.8,0.30595474]
["bitfinex","ETHUSD",1772143501240,0.47808803,2034.6,2034.2,0.77143818]
["bitfinex","ETHUSD",1772143501758,0.47808803,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772143502064,0.47808803,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772143504258,1.70725367,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772143507940,1.70725367,2033.9,2032.5,0.001]
["bitfinex","ETHUSD",1772143507941,0.47808803,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1772143508140,0.47808803,2033.4,2032.2,0.001]
["bitfinex","ETHUSD",1772143508141,0.47808803,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772143508345,0.854,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772143508661,0.797,2032.7,2032.5,0.46648344]
["bitfinex","ETHUSD",1772143508872,0.47808803,2032.6,2032.3,0.46648344]
["bitfinex","ETHUSD",1772143509041,0.47808803,2032.6,2032.2,0.30595474]
["bitfinex","ETHUSD",1772143509556,0.47808803,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772143509957,1.70963238,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772143510875,1.27662008,2032.7,2032.3,0.47041998]
["bitfinex","ETHUSD",1772143511064,1.27662008,2032.7,2032.2,0.30595474]
["bitfinex","ETHUSD",1772143511065,0.47962008,2033.0,2032.6,0.77537472]
["bitfinex","ETHUSD",1772143512176,1.22977027,2032.9,2032.6,0.77537472]
["bitfinex","ETHUSD",1772143513274,1.22977027,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772143513275,0.47962008,2032.8,2032.4,0.47141998]
["bitfinex","ETHUSD",1772143513447,0.47962008,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772143514488,1.70951135,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772143515151,1.70951135,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772143515152,0.47962008,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772143515662,0.47962008,2032.6,2032.2,0.30595474]
["bitfinex","ETHUSD",1772143518483,1.70963238,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772143522886,6.69247966,2032.8,2032.3,0.47041998]
["bitfinex","ETHUSD",1772143522887,0.47962008,2032.7,2032.3,0.47041998]
["bitfinex","ETHUSD",1772143523887,1.70957186,2032.6,2032.3,0.47041998]
["bitfinex","ETHUSD",1772143524988,1.70957186,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1772143525288,0.001,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772143528963,3.48246719,2032.8,2032.5,0.47041998]
["bitfinex","ETHUSD",1772143530463,1.773,2032.8,2032.5,0.47041998]
["bitfinex","ETHUSD",1772143530783,3.00283601,2032.8,2032.5,0.47041998]
["bitfinex","ETHUSD",1772143533193,0.47962008,2033.1,2032.5,0.47041998]
["bitfinex","ETHUSD",1772143534093,4.9183553,2033.5,2032.5,0.47041998]
["bitfinex","ETHUSD",1772143534094,0.47962008,2033.7,2033.1,0.47041998]
["bitfinex","ETHUSD",1772143534291,0.47962008,2033.7,2032.8,0.30495474]
["bitfinex","ETHUSD",1772143534292,0.47962008,2033.7,2033.3,0.47041998]
["bitfinex","ETHUSD",1772143534594,0.47962008,2033.7,2033.1,0.47041998]
["bitfinex","ETHUSD",1772143535203,1.22934697,2033.6,2033.1,0.47041998]
["bitfinex","ETHUSD",1772143535406,1.70896705,2033.6,2033.1,0.47041998]
["bitfinex","ETHUSD",1772143537686,0.002,2033.5,2033.1,0.47041998]
["bitfinex","ETHUSD",1772143538090,0.002,2033.5,2033.2,0.76437663]
["bitfinex","ETHUSD",1772143541474,0.002,2033.5,2033.3,0.45156824]
["bitfinex","ETHUSD",1772143541673,0.002,2033.7,2033.4,0.75652298]
["bitfinex","ETHUSD",1772143541892,1.23129196,2033.7,2033.4,0.75652298]
["bitfinex","ETHUSD",1772143542239,1.7117578,2033.7,2033.4,0.75652298]
["bitfinex","ETHUSD",1772143543225,0.48046584,2033.6,2033.3,0.45156824]
["bitfinex","ETHUSD",1772143543516,0.48046584,2033.4,2032.7,0.45256824]
["bitfinex","ETHUSD",1772143546913,0.48046584,2033.2,2032.7,0.45256824]
["bitfinex","ETHUSD",1772143549816,1.2296493,2033.1,2032.7,0.45256824]
["bitfinex","ETHUSD",1772143550129,1.71011514,2033.1,2032.7,0.45256824]
["bitfinex","ETHUSD",1772143552634,0.48046584,2033.0,2032.7,0.45256824]
["bitfinex","ETHUSD",1772143554302,1.71020313,2033.0,2032.7,0.45256824]
["bitfinex","ETHUSD",1772143561436,1.71020313,2033.0,2032.9,0.0011]
["bitfinex","ETHUSD",1772143563113,1.71014144,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1772143564641,1.71014144,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1772143567812,1.2296756,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1772143568140,0.001,2033.3,2032.9,0.45266824]
["bitfinex","ETHUSD",1772143570244,0.001,2033.3,2032.9,1.68243698]
["bitfinex","ETHUSD",1772143570425,0.001,2033.3,2033.0,0.49810466]
["bitfinex","ETHUSD",1772143573617,0.001,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1772143573823,0.001,2033.3,2033.1,0.49920466]
["bitfinex","ETHUSD",1772143581356,1.22946788,2033.4,2033.2,0.49810466]
["bitfinex","ETHUSD",1772143586362,1.22946788,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772143590398,1.71811443,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143590600,1.2304579,2033.5,2033.3,0.49920466]
["bitfinex","ETHUSD",1772143590872,0.001,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143591251,0.001,2033.5,2033.3,0.49920466]
["bitfinex","ETHUSD",1772143607265,0.001,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143607466,0.45156435,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143609077,1.68099982,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143609977,1.23043547,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143611086,0.45056435,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772143613302,1.68003223,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772143617607,5.36922362,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143624210,0.45056435,2033.4,2033.1,0.48251345]
["bitfinex","ETHUSD",1772143626512,0.001,2033.5,2033.4,0.48141345]
["bitfinex","ETHUSD",1772143633986,0.001,2033.5,2033.2,0.48881972]
["bitfinex","ETHUSD",1772143634700,0.001,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772143634901,0.001,2033.5,2033.3,0.48991972]
["bitfinex","ETHUSD",1772143646555,0.001,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772143660973,0.49971936,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772143661132,0.49971936,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1772143661331,0.49971936,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772143663067,0.49971936,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772143680671,0.49971936,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772143680862,0.002,2033.3,2032.9,0.47526261]
["bitfinex","ETHUSD",1772143681943,0.002,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772143682144,0.002,2033.3,2033.0,0.47636261]
["bitfinex","ETHUSD",1772143682344,0.001,2033.1,2033.0,0.47636261]
["bitfinex","ETHUSD",1772143682840,0.001,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143683054,0.50071936,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143687670,0.001,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143689048,0.001,2033.1,2032.8,0.47636261]
["bitfinex","ETHUSD",1772143689251,0.001,2033.1,2032.9,0.47526261]
["bitfinex","ETHUSD",1772143694181,0.002,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772143699490,0.46862471,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772143703763,0.002,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772143704792,0.001,2033.1,2032.9,0.48197009]
["bitfinex","ETHUSD",1772143705793,0.001,2033.1,2032.8,0.48307009]
["bitfinex","ETHUSD",1772143706092,0.001,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143706474,0.46762471,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143707501,1.69727401,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143711294,0.46662471,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772143712377,1.22977027,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772143713318,1.69638138,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772143714902,0.46662471,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772143715287,0.46662471,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772143716809,1.69637284,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772143717706,0.001,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143717883,0.001,2033.1,2033.0,0.46103398]
["bitfinex","ETHUSD",1772143719408,0.45490948,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772143719598,0.45490948,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772143719981,0.45490948,2033.1,2032.8,0.47453287]
["bitfinex","ETHUSD",1772143722318,0.001,2033.1,2032.8,0.47453287]
["bitfinex","ETHUSD",1772143727923,0.001,2033.1,2032.9,0.47343287]
["bitfinex","ETHUSD",1772143728422,1.231534,2033.3,2033.0,0.47343287]
["bitfinex","ETHUSD",1772143729343,0.002,2033.3,2033.0,0.47343287]
["bitfinex","ETHUSD",1772143729506,0.002,2033.3,2033.1,0.47343287]
["bitfinex","ETHUSD",1772143731021,0.002,2033.3,2033.1,1.70307888]
["bitfinex","ETHUSD",1772143731325,0.002,2033.3,2033.2,0.47343287]
["bitfinex","ETHUSD",1772143733206,0.001,2033.5,2033.3,0.47343287]
["bitfinex","ETHUSD",1772143735217,0.001,2033.5,2033.4,0.47343287]
["bitfinex","ETHUSD",1772143736528,0.001,2033.5,2033.4,0.77848973]
["bitfinex","ETHUSD",1772143745633,0.001,2033.5,2033.4,0.47343287]
["bitfinex","ETHUSD",1772143746431,0.002,2033.7,2033.5,0.47343287]
["bitfinex","ETHUSD",1772143746610,0.002,2033.8,2033.7,0.47343287]
["bitfinex","ETHUSD",1772143752535,0.002,2033.8,2033.5,1.22939659]
["bitfinex","ETHUSD",1772143752536,0.46679905,2033.7,2033.3,0.48699941]
["bitfinex","ETHUSD",1772143752718,0.46679905,2033.7,2033.4,0.48599941]
["bitfinex","ETHUSD",1772143753036,0.002,2033.8,2033.5,0.48599941]
["bitfinex","ETHUSD",1772143753621,0.46879905,2033.8,2033.5,0.48599941]
["bitfinex","ETHUSD",1772143753924,0.002,2033.8,2033.5,0.48599941]
["bitfinex","ETHUSD",1772143754134,0.002,2033.8,2033.6,0.48699941]
["bitfinex","ETHUSD",1772143754940,0.002,2033.9,2033.7,0.48599941]
["bitfinex","ETHUSD",1772143757151,0.002,2034.1,2033.9,0.48599941]
["bitfinex","ETHUSD",1772143766925,0.002,2034.1,2033.9,0.48699941]
["bitfinex","ETHUSD",1772143769461,0.46879905,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772143770760,0.46879905,2034.1,2033.8,0.30505686]
["bitfinex","ETHUSD",1772143770954,0.46679905,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772143771259,0.46679905,2034.0,2033.6,2.02139703]
["bitfinex","ETHUSD",1772143776645,0.46679905,2034.0,2033.7,0.47865893]
["bitfinex","ETHUSD",1772143777161,0.46679905,2034.0,2033.7,1.70790441]
["bitfinex","ETHUSD",1772143778876,0.46679905,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772143779171,0.002,2034.1,2033.9,0.47865893]
["bitfinex","ETHUSD",1772143779354,0.002,2034.1,2033.9,1.70782009]
["bitfinex","ETHUSD",1772143779759,0.002,2034.0,2033.9,1.70782009]
["bitfinex","ETHUSD",1772143780061,0.002,2034.0,2033.9,0.47865893]
["bitfinex","ETHUSD",1772143781577,0.002,2034.0,2033.9,1.70782457]
["bitfinex","ETHUSD",1772143782141,0.002,2034.1,2033.9,1.70782457]
["bitfinex","ETHUSD",1772143782568,0.002,2034.1,2034.0,0.47335486]
["bitfinex","ETHUSD",1772143782872,0.002,2034.3,2034.1,0.47335486]
["bitfinex","ETHUSD",1772143788750,0.46053074,2034.2,2033.8,1.23017774]
["bitfinex","ETHUSD",1772143789104,0.46053074,2034.2,2033.9,1.70251365]
["bitfinex","ETHUSD",1772143789245,0.002,2034.3,2034.0,0.47335486]
["bitfinex","ETHUSD",1772143790356,0.46253074,2034.3,2034.0,0.47335486]
["bitfinex","ETHUSD",1772143790984,0.46253074,2034.3,2034.0,1.70244654]
["bitfinex","ETHUSD",1772143791483,0.46253074,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772143793063,0.002,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772143793484,0.46253074,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772143798114,0.002,2034.4,2034.2,0.47435486]
["bitfinex","ETHUSD",1772143798401,0.46053074,2034.5,2034.2,0.47435486]
["bitfinex","ETHUSD",1772143801287,0.46053074,2034.5,2034.2,1.22998323]
["bitfinex","ETHUSD",1772143802992,0.46053074,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772143803995,0.002,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772143805774,0.46253074,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772143810102,0.46253074,2034.3,2034.2,0.50090102]
["bitfinex","ETHUSD",1772143810103,0.002,2034.3,2034.2,0.50090102]
["bitfinex","ETHUSD",1772143810607,0.002,2034.3,2034.2,1.72988538]
["bitfinex","ETHUSD",1772143810806,0.45473681,2034.5,2034.2,0.50090102]
["bitfinex","ETHUSD",1772143812579,1.68354213,2034.5,2034.2,0.50090102]
["bitfinex","ETHUSD",1772143815986,0.45273681,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772143817107,0.002,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772143818509,0.45473681,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772143821815,0.45273681,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772143823894,0.45273681,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772143827522,1.68178719,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772143827819,0.45273681,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772143829797,1.68184254,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772143830001,0.45273681,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772143836528,1.68184423,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772143837129,0.45273681,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772143838934,1.23109452,2034.1,2033.8,0.47321321]
["bitfinex","ETHUSD",1772143838935,0.002,2034.1,2033.8,0.47321321]
["bitfinex","ETHUSD",1772143839433,0.4815147,2034.1,2033.8,0.47321321]
["bitfinex","ETHUSD",1772143841440,0.002,2034.1,2033.9,0.45495122]
["bitfinex","ETHUSD",1772143841639,0.002,2034.3,2034.0,0.45495122]
["bitfinex","ETHUSD",1772143842136,0.002,2034.3,2034.0,0.45595122]
["bitfinex","ETHUSD",1772143843331,0.002,2034.3,2034.1,0.45495122]
["bitfinex","ETHUSD",1772143849723,0.002,2034.3,2034.1,1.6839892]
["bitfinex","ETHUSD",1772143849909,0.002,2034.3,2034.1,0.45495122]
["bitfinex","ETHUSD",1772143852718,0.002,2034.3,2034.1,1.6839864]
["bitfinex","ETHUSD",1772143855318,0.002,2034.3,2034.2,0.45495122]
["bitfinex","ETHUSD",1772143857642,0.002,2034.3,2034.2,1.68393558]
["bitfinex","ETHUSD",1772143861352,0.002,2034.6,2034.5,0.45495122]
["bitfinex","ETHUSD",1772143861654,0.46165561,2034.8,2034.5,0.45495122]
["bitfinex","ETHUSD",1772143861955,0.46165561,2034.9,2034.5,0.45495122]
["bitfinex","ETHUSD",1772143862344,0.46165561,2035.2,2034.9,0.45495122]
["bitfinex","ETHUSD",1772143864365,0.46165561,2035.2,2034.8,0.45495122]
["bitfinex","ETHUSD",1772143865867,1.22838173,2035.2,2034.8,0.45495122]
["bitfinex","ETHUSD",1772143866042,0.46165561,2035.1,2034.8,0.45495122]
["bitfinex","ETHUSD",1772143866743,0.002,2034.9,2034.8,0.45495122]
["bitfinex","ETHUSD",1772143867865,0.002,2034.9,2034.7,1.22865575]
["bitfinex","ETHUSD",1772143868068,0.46165561,2035.2,2034.8,0.7597398]
["bitfinex","ETHUSD",1772143869772,0.46165561,2035.2,2034.8,0.45495122]
["bitfinex","ETHUSD",1772143869941,0.46165561,2035.2,2034.8,1.68354458]
["bitfinex","ETHUSD",1772143870131,0.49445453,2035.1,2034.8,0.45495122]
["bitfinex","ETHUSD",1772143870336,0.49445453,2035.1,2034.7,1.22865394]
["bitfinex","ETHUSD",1772143872672,0.49445453,2035.1,2034.7,1.69534694]
["bitfinex","ETHUSD",1772143874350,0.49445453,2035.0,2034.7,0.466693]
["bitfinex","ETHUSD",1772143875236,0.49445453,2035.0,2034.6,0.466693]
["bitfinex","ETHUSD",1772143876566,0.49445453,2035.0,2034.5,1.22874439]
["bitfinex","ETHUSD",1772143877061,0.49445453,2035.0,2034.5,1.69543739]
["bitfinex","ETHUSD",1772143878060,0.49445453,2034.9,2034.4,1.22885526]
["bitfinex","ETHUSD",1772143878242,0.49445453,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772143878447,0.49445453,2034.9,2034.4,0.466693]
["bitfinex","ETHUSD",1772143878630,0.49645453,2034.8,2034.4,1.69554464]
["bitfinex","ETHUSD",1772143878962,0.49645453,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772143881337,0.49645453,2035.0,2034.6,0.77148158]
["bitfinex","ETHUSD",1772143881647,0.002,2035.0,2034.7,0.466693]
["bitfinex","ETHUSD",1772143883458,0.002,2035.0,2034.9,0.466693]
["bitfinex","ETHUSD",1772143884562,0.49645453,2035.3,2034.8,1.69531497]
["bitfinex","ETHUSD",1772143885170,0.49645453,2035.3,2034.9,0.466693]
["bitfinex","ETHUSD",1772143885674,0.49645453,2035.3,2035.0,0.466693]
["bitfinex","ETHUSD",1772143887444,0.002,2035.3,2035.0,0.466693]
["bitfinex","ETHUSD",1772143887663,0.002,2035.3,2035.1,0.466693]
["bitfinex","ETHUSD",1772143889492,0.002,2035.3,2035.2,0.466693]
["bitfinex","ETHUSD",1772143893068,0.002,2035.3,2035.1,0.466693]
["bitfinex","ETHUSD",1772143896896,0.45874709,2035.3,2035.0,0.49050237]
["bitfinex","ETHUSD",1772143898497,0.45874709,2035.3,2034.8,1.72009708]
["bitfinex","ETHUSD",1772143898997,1.68708789,2035.3,2034.9,0.49050237]
["bitfinex","ETHUSD",1772143899299,0.45874709,2035.3,2034.9,0.49050237]
["bitfinex","ETHUSD",1772143903202,0.45874709,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772143903384,0.002,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772143905012,0.002,2035.1,2035.0,0.49584307]
["bitfinex","ETHUSD",1772143905306,0.002,2035.3,2035.1,0.49484307]
["bitfinex","ETHUSD",1772143906079,0.45985871,2035.8,2035.3,0.49484307]
["bitfinex","ETHUSD",1772143908510,0.45985871,2035.7,2035.3,1.72313155]
["bitfinex","ETHUSD",1772143912211,0.45985871,2035.6,2035.3,0.49484307]
["bitfinex","ETHUSD",1772143912392,0.45985871,2035.6,2035.3,1.72315624]
["bitfinex","ETHUSD",1772143915916,0.45985871,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772143916307,0.002,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772143917610,0.002,2035.8,2035.5,0.49584307]
["bitfinex","ETHUSD",1772143917823,0.46385871,2035.8,2035.5,0.49584307]
["bitfinex","ETHUSD",1772143918194,1.69188408,2035.8,2035.5,0.49584307]
["bitfinex","ETHUSD",1772143918385,1.69188408,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772143918591,0.45985871,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143921913,0.46185871,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143922119,0.45985871,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772143923594,0.46185871,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143930106,0.45985871,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143930831,0.46185871,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143933936,0.46385871,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143936240,0.004,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143936420,0.46096086,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143937334,1.68907144,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143937515,1.23211058,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143937839,0.46096086,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143938945,1.68904183,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143939113,0.46096086,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772143943450,0.45696086,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772143945617,1.68509998,2035.6,2035.3,0.49393286]
["bitfinex","ETHUSD",1772143945936,0.002,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772143946135,0.45896086,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772143946439,1.68704895,2035.7,2035.3,0.49393286]
["bitfinex","ETHUSD",1772143946642,0.002,2035.5,2035.3,0.49393286]
["bitfinex","ETHUSD",1772143949049,0.45696086,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772143949421,0.002,2035.7,2035.4,0.49293286]
["bitfinex","ETHUSD",1772143949738,0.002,2035.6,2035.4,0.49293286]
["bitfinex","ETHUSD",1772143949943,0.002,2035.7,2035.4,0.49293286]
["bitfinex","ETHUSD",1772143951948,0.45896086,2035.7,2035.4,0.49293286]
["bitfinex","ETHUSD",1772143954756,0.002,2035.6,2035.4,0.49293286]
["bitfinex","ETHUSD",1772143957253,0.002,2035.5,2035.4,0.49293286]
["bitfinex","ETHUSD",1772143957645,0.002,2035.5,2035.4,0.49393286]
["bitfinex","ETHUSD",1772143959659,0.004,2035.5,2035.4,0.49393286]
["bitfinex","ETHUSD",1772143960058,0.002,2035.5,2035.4,0.49393286]
["bitfinex","ETHUSD",1772143964668,0.002,2035.8,2035.7,0.46646698]
["bitfinex","ETHUSD",1772143965350,1.22769358,2036.4,2035.8,0.46646698]
["bitfinex","ETHUSD",1772143965552,1.70081194,2036.4,2035.8,0.46646698]
["bitfinex","ETHUSD",1772143965752,0.002,2036.3,2035.8,0.46646698]
["bitfinex","ETHUSD",1772143966150,0.002,2036.3,2035.9,0.46646698]
["bitfinex","ETHUSD",1772143966386,1.69860805,2036.7,2036.1,0.46646698]
["bitfinex","ETHUSD",1772143966674,1.69860805,2036.7,2036.2,0.46646698]
["bitfinex","ETHUSD",1772143969948,0.47111836,2036.6,2036.2,0.46646698]
["bitfinex","ETHUSD",1772143970970,0.47111836,2036.6,2035.9,1.69438534]
["bitfinex","ETHUSD",1772143970971,0.47111836,2036.4,2035.9,1.69438534]
["bitfinex","ETHUSD",1772143971275,0.47311836,2036.4,2036.0,0.46646698]
["bitfinex","ETHUSD",1772143971777,0.47311836,2036.4,2035.9,1.22791836]
["bitfinex","ETHUSD",1772143972078,0.47311836,2036.3,2035.7,0.46646698]
["bitfinex","ETHUSD",1772143972254,0.002,2036.3,2035.9,0.46646698]
["bitfinex","ETHUSD",1772143973254,0.002,2036.3,2036.0,0.46646698]
["bitfinex","ETHUSD",1772143973746,0.002,2036.4,2036.1,0.46646698]
["bitfinex","ETHUSD",1772143973976,0.004,2036.4,2036.1,0.46646698]
["bitfinex","ETHUSD",1772143975557,0.002,2036.4,2036.1,0.46646698]
["bitfinex","ETHUSD",1772143975756,0.002,2036.4,2036.1,1.69427903]
["bitfinex","ETHUSD",1772143978982,0.004,2036.4,2036.1,1.69427903]
["bitfinex","ETHUSD",1772143980089,0.002,2036.3,2036.2,0.30419687]
["bitfinex","ETHUSD",1772143980265,0.002,2036.6,2036.3,0.46646698]
["bitfinex","ETHUSD",1772143980455,0.47111836,2037.0,2036.5,0.46646698]
["bitfinex","ETHUSD",1772143980661,0.47111836,2037.0,2036.4,3.0419687]
["bitfinex","ETHUSD",1772143980662,0.47111836,2037.0,2036.7,0.30419687]
["bitfinex","ETHUSD",1772143980857,0.47111836,2037.1,2036.7,0.77266385]
["bitfinex","ETHUSD",1772143981695,0.47111836,2037.1,2036.7,0.002]
["bitfinex","ETHUSD",1772143982073,0.47111836,2036.9,2036.7,0.002]
["bitfinex","ETHUSD",1772143982665,0.47111836,2036.8,2036.2,0.46646698]
["bitfinex","ETHUSD",1772143982970,0.47111836,2036.8,2036.3,0.46646698]
["bitfinex","ETHUSD",1772143983391,0.47111836,2036.8,2036.3,0.77066385]
["bitfinex","ETHUSD",1772143984173,0.47111836,2036.6,2036.1,1.99845155]
["bitfinex","ETHUSD",1772143984369,0.47111836,2036.6,2036.2,0.002]
["bitfinex","ETHUSD",1772143984568,0.47111836,2036.6,2036.2,0.46846698]
["bitfinex","ETHUSD",1772143986292,1.22759636,2036.5,2036.2,0.002]
["bitfinex","ETHUSD",1772143986478,0.47111836,2036.4,2036.2,0.002]
["bitfinex","ETHUSD",1772143986880,0.47111836,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772143987081,0.47111836,2036.3,2036.1,0.002]
["bitfinex","ETHUSD",1772143987275,0.47111836,2036.3,2036.0,0.003]
["bitfinex","ETHUSD",1772143989293,0.47111836,2036.2,2036.0,0.003]
["bitfinex","ETHUSD",1772143989672,0.17181301,2036.3,2036.0,0.003]
["bitfinex","ETHUSD",1772143989996,0.17101301,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772143990596,0.17101301,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772143990999,0.17021301,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772143991897,0.47111838,2036.3,2036.2,0.45794965]
["bitfinex","ETHUSD",1772143992272,0.47111838,2036.3,2036.1,0.45794965]
["bitfinex","ETHUSD",1772143992473,0.47111838,2036.3,2036.1,0.45994965]
["bitfinex","ETHUSD",1772143993575,0.47031838,2036.3,2036.1,0.45994965]
["bitfinex","ETHUSD",1772143993776,0.17101301,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772143994672,0.17101301,2036.2,2036.0,0.0002]
["bitfinex","ETHUSD",1772143995472,0.47031838,2036.1,2036.0,0.0002]
["bitfinex","ETHUSD",1772143995907,0.46951838,2036.1,2036.0,0.0002]
["bitfinex","ETHUSD",1772143997191,0.46951838,2036.1,2035.9,0.45794965]
["bitfinex","ETHUSD",1772143997192,0.46951838,2036.1,2035.9,0.45734965]
["bitfinex","ETHUSD",1772143999008,0.46951838,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772143999305,0.46852074,2036.5,2036.1,0.45794965]
["bitfinex","ETHUSD",1772144000506,1.69616279,2036.5,2036.1,0.45794965]
["bitfinex","ETHUSD",1772144002621,0.46852074,2036.5,2036.1,0.45794965]
["bitfinex","ETHUSD",1772144002916,1.843,2036.7,2036.2,0.45794965]
["bitfinex","ETHUSD",1772144002917,1.69605918,2036.6,2036.2,0.45794965]
["bitfinex","ETHUSD",1772144003086,0.46852074,2036.6,2036.2,0.45794965]
["bitfinex","ETHUSD",1772144004287,2.31152074,2036.7,2036.2,0.45794965]
["bitfinex","ETHUSD",1772144004899,0.47052074,2036.9,2036.5,0.45794965]
["bitfinex","ETHUSD",1772144005113,1.69788227,2036.9,2036.5,0.45794965]
["bitfinex","ETHUSD",1772144005494,0.46852074,2036.8,2036.5,0.45794965]
["bitfinex","ETHUSD",1772144009721,0.46852074,2036.8,2036.5,1.68552507]
["bitfinex","ETHUSD",1772144010018,0.46852074,2036.8,2036.5,0.45794965]
["bitfinex","ETHUSD",1772144010727,1.6959413,2036.8,2036.5,0.45794965]
["bitfinex","ETHUSD",1772144010923,0.46852074,2036.7,2036.3,0.45794965]
["bitfinex","ETHUSD",1772144011231,1.69789173,2036.9,2036.4,0.45794965]
["bitfinex","ETHUSD",1772144011522,0.46852074,2036.8,2036.4,0.45794965]
["bitfinex","ETHUSD",1772144013428,1.69595032,2036.8,2036.4,0.45794965]
["bitfinex","ETHUSD",1772144017833,0.46911943,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772144018131,0.46911943,2036.7,2036.3,0.46691617]
["bitfinex","ETHUSD",1772144019916,1.69660551,2036.7,2036.3,0.46611617]
["bitfinex","ETHUSD",1772144020114,1.69580551,2036.7,2036.4,0.46194502]
["bitfinex","ETHUSD",1772144020335,1.22743757,2036.8,2036.4,0.46194502]
["bitfinex","ETHUSD",1772144021001,1.72648484,2036.8,2036.4,0.46194502]
["bitfinex","ETHUSD",1772144025207,0.002,2036.9,2036.5,0.46194502]
["bitfinex","ETHUSD",1772144025838,0.49904727,2036.8,2036.2,1.22873681]
["bitfinex","ETHUSD",1772144026136,0.49904727,2036.8,2036.3,0.46194502]
["bitfinex","ETHUSD",1772144026137,0.49904727,2036.7,2036.3,0.46194502]
["bitfinex","ETHUSD",1772144027539,0.49904727,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772144027714,0.30419687,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772144027715,0.49904727,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772144028956,0.49904727,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772144029243,0.49904727,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772144029809,0.49904727,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772144032813,0.49904727,2036.2,2035.8,0.46294502]
["bitfinex","ETHUSD",1772144033730,0.49904727,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772144037049,1.72688856,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772144037219,0.49904727,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772144037543,0.49904727,2036.1,2035.8,0.46294502]
["bitfinex","ETHUSD",1772144039047,6.75786934,2036.3,2035.9,0.46194502]
["bitfinex","ETHUSD",1772144039048,3.57378741,2036.3,2035.9,0.46194502]
["bitfinex","ETHUSD",1772144039553,0.49904727,2036.2,2035.9,0.46194502]
["bitfinex","ETHUSD",1772144040831,0.49904727,2036.2,2035.8,0.46294502]
["bitfinex","ETHUSD",1772144041355,0.49904727,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1772144044972,0.49904727,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772144047770,0.49904727,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772144050282,1.72650707,2035.4,2035.3,0.0002]
["bitfinex","ETHUSD",1772144051468,1.72650707,2035.4,2035.1,0.46898106]
["bitfinex","ETHUSD",1772144051775,1.72650707,2035.4,2035.1,0.46818106]
["bitfinex","ETHUSD",1772144055185,0.49824727,2035.4,2035.1,0.46818106]
["bitfinex","ETHUSD",1772144055375,1.2282455,2035.5,2035.1,0.46818106]
["bitfinex","ETHUSD",1772144056997,1.70770383,2035.5,2035.1,0.46818106]
["bitfinex","ETHUSD",1772144057199,1.70770383,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772144059515,1.2282455,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772144059712,0.47945833,2035.5,2035.1,0.0002]
["bitfinex","ETHUSD",1772144059880,2.79502419,2035.4,2035.1,0.0002]
["bitfinex","ETHUSD",1772144061915,1.70777847,2035.3,2035.1,0.0002]
["bitfinex","ETHUSD",1772144062217,0.47945833,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772144062509,0.47945833,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772144066504,1.22846786,2035.1,2034.8,0.46898106]
["bitfinex","ETHUSD",1772144066874,1.70792619,2035.1,2034.8,0.46898106]
["bitfinex","ETHUSD",1772144067078,1.70792619,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772144069603,0.47945833,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772144074686,1.70795974,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772144075309,0.47945833,2035.0,2034.8,0.0002]
["bitfinex","ETHUSD",1772144076087,1.70796577,2035.0,2034.8,0.0002]
["bitfinex","ETHUSD",1772144076607,0.47945833,2035.0,2034.8,0.0002]
["bitfinex","ETHUSD",1772144079317,1.22848859,2035.1,2034.8,0.4881661]
["bitfinex","ETHUSD",1772144079616,1.68383577,2035.1,2034.8,0.4881661]
["bitfinex","ETHUSD",1772144081818,1.68223577,2035.1,2034.8,0.4881661]
["bitfinex","ETHUSD",1772144082115,1.68223577,2035.1,2034.8,0.4873661]
["bitfinex","ETHUSD",1772144083410,1.68223577,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772144088822,5.3707484,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772144088996,1.2283805,2035.2,2035.0,0.46396479]
["bitfinex","ETHUSD",1772144090527,5.3707484,2035.3,2035.0,0.46396479]
["bitfinex","ETHUSD",1772144090528,1.68571384,2035.3,2035.0,0.46396479]
["bitfinex","ETHUSD",1772144091297,1.68571384,2035.3,2034.9,0.43012276]
["bitfinex","ETHUSD",1772144093226,0.45534718,2035.2,2034.9,0.43012276]
["bitfinex","ETHUSD",1772144095547,1.22844086,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772144095838,1.68378804,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772144096044,1.68378804,2035.1,2034.8,0.43112276]
["bitfinex","ETHUSD",1772144096537,0.45534718,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772144099138,1.68386955,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772144100945,1.22852237,2035.0,2034.8,0.43112276]
["bitfinex","ETHUSD",1772144101858,1.68382486,2035.1,2034.8,0.43112276]
["bitfinex","ETHUSD",1772144102155,1.68378908,2035.1,2034.8,0.43112276]
["bitfinex","ETHUSD",1772144104562,0.45534718,2035.1,2034.8,0.43112276]
["bitfinex","ETHUSD",1772144105765,1.68379339,2035.1,2034.8,0.43112276]
["bitfinex","ETHUSD",1772144106859,1.22844621,2035.1,2034.8,0.43112276]
["bitfinex","ETHUSD",1772144107039,0.002,2035.2,2034.9,0.43012276]
["bitfinex","ETHUSD",1772144107441,6.80092914,2035.5,2035.3,0.42812276]
["bitfinex","ETHUSD",1772144107442,1.888,2035.5,2035.3,0.42812276]
["bitfinex","ETHUSD",1772144107647,3.11620507,2035.5,2035.3,0.42812276]
["bitfinex","ETHUSD",1772144107966,3.11620507,2035.5,2035.2,0.42812276]
["bitfinex","ETHUSD",1772144108155,0.002,2035.4,2035.2,0.42812276]
["bitfinex","ETHUSD",1772144112068,0.0012,2035.4,2035.2,0.42812276]
["bitfinex","ETHUSD",1772144112366,0.0004,2035.4,2035.2,0.42812276]
["bitfinex","ETHUSD",1772144120159,0.5004,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772144120565,0.0004,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772144125187,0.002,2035.7,2035.2,0.30469759]
["bitfinex","ETHUSD",1772144125388,1.23008815,2035.7,2035.2,0.30469759]
["bitfinex","ETHUSD",1772144125680,1.73008815,2035.7,2035.0,0.30569759]
["bitfinex","ETHUSD",1772144129151,0.5,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772144129478,0.5,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772144130489,0.30469759,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772144130694,0.5,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772144131805,1.72832014,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772144138707,3.12330828,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772144142418,3.12330828,2035.4,2035.2,0.0002]
["bitfinex","ETHUSD",1772144142719,3.12250828,2035.4,2035.2,0.0002]
["bitfinex","ETHUSD",1772144144324,3.62250828,2035.4,2035.2,0.0002]
["bitfinex","ETHUSD",1772144145287,0.002,2035.3,2035.2,0.0002]
["bitfinex","ETHUSD",1772144154913,0.5,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772144155114,0.80419759,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772144156013,0.4995,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772144156422,0.4995,2034.8,2034.5,0.002]
["bitfinex","ETHUSD",1772144156718,1.72816863,2034.8,2034.5,0.002]
["bitfinex","ETHUSD",1772144160534,1.72816863,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772144160836,0.4995,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772144162033,0.4995,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1772144162920,1.72823859,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772144163941,0.4995,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772144164122,1.72830314,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772144165636,1.72830314,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772144165637,0.4995,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772144165848,0.4995,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772144165849,0.4995,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772144166019,1.72846552,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772144166415,0.4995,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772144168442,1.72854478,2034.1,2033.8,0.002]
["bitfinex","ETHUSD",1772144168644,0.4995,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772144170557,0.4995,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772144170716,0.4995,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772144171349,0.4995,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1772144172119,0.4995,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772144172543,0.4995,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772144172735,0.4995,2033.3,2032.8,1.22918777]
["bitfinex","ETHUSD",1772144174556,1.72958882,2033.2,2032.5,1.22997658]
["bitfinex","ETHUSD",1772144175229,0.5,2033.0,2032.4,0.45720027]
["bitfinex","ETHUSD",1772144176250,0.5,2033.0,2032.2,0.45720027]
["bitfinex","ETHUSD",1772144176748,0.5,2033.0,2032.4,0.45720027]
["bitfinex","ETHUSD",1772144177356,1.72971,2033.0,2032.4,0.45720027]
["bitfinex","ETHUSD",1772144177957,1.72971214,2033.0,2032.4,0.45720027]
["bitfinex","ETHUSD",1772144178448,0.5,2032.9,2032.2,0.45720027]
["bitfinex","ETHUSD",1772144178661,0.5,2032.9,2032.1,3.91449803]
["bitfinex","ETHUSD",1772144181361,0.5,2032.7,2032.1,3.91449803]
["bitfinex","ETHUSD",1772144182991,2.419,2033.2,2032.4,0.45720027]
["bitfinex","ETHUSD",1772144183160,1.72949183,2033.4,2032.8,0.45720027]
["bitfinex","ETHUSD",1772144183471,0.5,2033.3,2032.8,1.68699192]
["bitfinex","ETHUSD",1772144185554,1.72944769,2033.5,2032.8,1.68699192]
["bitfinex","ETHUSD",1772144186069,0.5,2033.4,2032.8,1.68699192]
["bitfinex","ETHUSD",1772144187070,0.5,2033.6,2033.0,0.45720027]
["bitfinex","ETHUSD",1772144187251,0.5,2033.6,2032.8,1.68699192]
["bitfinex","ETHUSD",1772144187977,0.5,2033.4,2032.8,1.68699192]
["bitfinex","ETHUSD",1772144190082,0.5,2033.6,2033.0,0.45720027]
["bitfinex","ETHUSD",1772144190380,0.5,2033.6,2033.2,0.45720027]
["bitfinex","ETHUSD",1772144190892,0.5,2033.7,2033.2,0.45720027]
["bitfinex","ETHUSD",1772144191728,0.5,2033.7,2033.0,0.45720027]
["bitfinex","ETHUSD",1772144192583,1.22934697,2033.6,2033.0,1.6868538]
["bitfinex","ETHUSD",1772144192777,1.72934697,2033.6,2033.0,1.6868538]
["bitfinex","ETHUSD",1772144196201,0.001,2033.5,2033.0,1.6868538]
["bitfinex","ETHUSD",1772144197802,0.501,2033.5,2033.0,1.6868538]
["bitfinex","ETHUSD",1772144201072,0.001,2033.5,2033.0,1.6868538]
["bitfinex","ETHUSD",1772144201273,1.72916624,2033.9,2033.4,0.45720027]
["bitfinex","ETHUSD",1772144202598,0.5,2033.9,2033.4,0.45720027]
["bitfinex","ETHUSD",1772144203006,0.4992,2033.9,2033.4,0.45720027]
["bitfinex","ETHUSD",1772144203187,1.72837395,2033.9,2033.4,1.68663435]
["bitfinex","ETHUSD",1772144208385,0.001,2033.7,2033.4,1.68663435]
["bitfinex","ETHUSD",1772144218184,0.5,2033.9,2033.4,1.68663435]
["bitfinex","ETHUSD",1772144219814,0.5,2033.9,2033.3,1.22947623]
["bitfinex","ETHUSD",1772144219815,0.5,2033.8,2033.3,1.22947623]
["bitfinex","ETHUSD",1772144221887,0.5,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772144222388,0.001,2033.7,2033.6,0.0011]
["bitfinex","ETHUSD",1772144224704,0.49236625,2034.0,2033.7,0.09763139]
["bitfinex","ETHUSD",1772144224897,0.49236625,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772144226023,0.49236625,2034.0,2033.6,0.09873139]
["bitfinex","ETHUSD",1772144227631,0.49236625,2034.0,2033.6,1.3280779]
["bitfinex","ETHUSD",1772144229728,0.49236625,2034.0,2033.7,0.40262688]
["bitfinex","ETHUSD",1772144229932,1.71357916,2034.2,2033.8,0.09763139]
["bitfinex","ETHUSD",1772144230503,0.48455949,2034.1,2033.8,0.09763139]
["bitfinex","ETHUSD",1772144233127,0.48455949,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772144233431,0.48455949,2034.0,2033.6,0.0003]
["bitfinex","ETHUSD",1772144234327,1.69892597,2034.0,2033.6,0.0003]
["bitfinex","ETHUSD",1772144234531,0.48455949,2033.9,2033.6,0.0003]
["bitfinex","ETHUSD",1772144235940,0.48555949,2033.9,2033.6,0.0003]
["bitfinex","ETHUSD",1772144236107,0.48555949,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1772144236108,0.30599549,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1772144236301,0.48455949,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772144243527,0.48455949,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772144244825,0.48455949,2033.6,2033.3,0.11428617]
["bitfinex","ETHUSD",1772144245642,0.48455949,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772144246831,0.48455949,2033.6,2033.3,0.11428617]
["bitfinex","ETHUSD",1772144247626,0.48455949,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772144248924,2.39155949,2033.8,2033.3,0.11428617]
["bitfinex","ETHUSD",1772144249125,2.39155949,2033.8,2033.4,0.41818166]
["bitfinex","ETHUSD",1772144249328,2.39155949,2033.8,2033.5,0.11428617]
["bitfinex","ETHUSD",1772144249655,0.48555949,2033.9,2033.6,0.41818166]
["bitfinex","ETHUSD",1772144249840,0.48555949,2033.9,2033.6,0.11318617]
["bitfinex","ETHUSD",1772144251656,0.48455949,2033.8,2033.5,0.11428617]
["bitfinex","ETHUSD",1772144251947,0.48455949,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772144255050,0.48455949,2033.8,2033.5,0.11428617]
["bitfinex","ETHUSD",1772144255250,0.48555949,2033.9,2033.5,0.11428617]
["bitfinex","ETHUSD",1772144255635,0.48555949,2033.9,2033.6,0.11318617]
["bitfinex","ETHUSD",1772144257950,0.48555949,2033.9,2033.5,1.2304616]
["bitfinex","ETHUSD",1772144258157,0.48555949,2033.9,2033.5,0.11428617]
["bitfinex","ETHUSD",1772144258360,0.4902484,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772144258658,0.4902484,2033.8,2033.5,0.11428617]
["bitfinex","ETHUSD",1772144260354,0.4902484,2033.8,2033.5,1.34368763]
["bitfinex","ETHUSD",1772144261255,0.4902484,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772144263367,0.4894484,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772144263669,0.4886484,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772144264465,0.49232928,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1772144265278,0.49132928,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772144265653,0.49132928,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772144266972,0.49132928,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772144271582,0.49132928,2033.7,2033.4,0.11698617]
["bitfinex","ETHUSD",1772144274584,0.49132928,2033.7,2033.6,0.0011]
["bitfinex","ETHUSD",1772144279079,0.001,2033.9,2033.6,0.11698617]
["bitfinex","ETHUSD",1772144279259,0.49232928,2033.9,2033.6,0.11698617]
["bitfinex","ETHUSD",1772144280781,0.49232928,2033.9,2033.6,1.34633187]
["bitfinex","ETHUSD",1772144281088,1.72028155,2034.3,2033.9,0.11588617]
["bitfinex","ETHUSD",1772144281292,0.49132928,2034.2,2033.9,0.11588617]
["bitfinex","ETHUSD",1772144281986,0.49132928,2034.2,2033.6,1.2304457]
["bitfinex","ETHUSD",1772144282178,0.49132928,2034.2,2033.6,1.2304386]
["bitfinex","ETHUSD",1772144282584,0.49132928,2034.2,2033.6,1.34632477]
["bitfinex","ETHUSD",1772144283278,0.49132928,2034.0,2033.6,1.34632477]
["bitfinex","ETHUSD",1772144283672,0.49132928,2034.0,2033.6,1.34632767]
["bitfinex","ETHUSD",1772144283993,0.49132928,2034.0,2033.6,0.11698617]
["bitfinex","ETHUSD",1772144284300,0.49132928,2034.0,2033.6,1.34632956]
["bitfinex","ETHUSD",1772144285292,0.49052928,2034.0,2033.6,1.34632956]
["bitfinex","ETHUSD",1772144286713,0.49252928,2034.0,2033.6,1.34632956]
["bitfinex","ETHUSD",1772144286894,0.49252928,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772144287210,1.72163449,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772144287697,0.49252928,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772144293700,0.49252928,2034.0,2033.6,1.34653013]
["bitfinex","ETHUSD",1772144293882,0.49172928,2034.0,2033.6,1.34653013]
["bitfinex","ETHUSD",1772144295002,0.49172928,2034.0,2033.6,0.11718617]
["bitfinex","ETHUSD",1772144295201,0.49172928,2034.0,2033.6,1.34652246]
["bitfinex","ETHUSD",1772144296201,0.002,2034.0,2033.7,0.11748617]
["bitfinex","ETHUSD",1772144298184,0.002,2034.2,2033.9,0.11748617]
["bitfinex","ETHUSD",1772144298994,0.002,2034.2,2033.9,0.11848617]
["bitfinex","ETHUSD",1772144299314,0.002,2034.0,2033.9,0.11848617]
["bitfinex","ETHUSD",1772144299610,0.002,2034.2,2034.0,0.11748617]
["bitfinex","ETHUSD",1772144300823,0.002,2034.2,2034.0,1.34657641]
["bitfinex","ETHUSD",1772144301136,1.6837799,2034.5,2034.0,1.34657641]
["bitfinex","ETHUSD",1772144301527,0.45294292,2034.4,2034.1,0.11748617]
["bitfinex","ETHUSD",1772144302012,0.45494292,2034.5,2034.1,0.11748617]
["bitfinex","ETHUSD",1772144302512,1.68374918,2034.5,2034.1,0.11748617]
["bitfinex","ETHUSD",1772144302914,0.45294292,2034.4,2034.1,0.11748617]
["bitfinex","ETHUSD",1772144304816,0.002,2034.5,2034.3,0.11748617]
["bitfinex","ETHUSD",1772144305017,0.45294292,2034.4,2034.1,0.11748617]
["bitfinex","ETHUSD",1772144305223,0.45294292,2034.4,2034.0,1.22905505]
["bitfinex","ETHUSD",1772144305537,0.45294292,2034.4,2034.0,1.34654122]
["bitfinex","ETHUSD",1772144306041,0.45294292,2034.4,2034.1,0.11748617]
["bitfinex","ETHUSD",1772144306332,0.45294292,2034.4,2034.0,1.80402441]
["bitfinex","ETHUSD",1772144306640,0.45294292,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772144306811,0.45294292,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772144307443,0.45294292,2034.2,2033.7,0.11948617]
["bitfinex","ETHUSD",1772144309328,0.45294292,2034.1,2033.7,1.34875774]
["bitfinex","ETHUSD",1772144309728,0.45294292,2034.1,2033.7,1.34876567]
["bitfinex","ETHUSD",1772144311655,0.45294292,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1772144312156,0.001,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772144318865,0.47516044,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772144319658,0.001,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772144324040,0.0002,2034.0,2033.9,0.0003]
["bitfinex","ETHUSD",1772144324360,0.48437053,2034.0,2033.9,0.0003]
["bitfinex","ETHUSD",1772144324563,0.48437053,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772144326645,0.48417053,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772144328971,0.48437053,2034.0,2033.7,0.11948617]
["bitfinex","ETHUSD",1772144330442,1.71348863,2034.0,2033.7,0.11948617]
["bitfinex","ETHUSD",1772144331268,1.2293181,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772144331473,0.48417053,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772144332174,0.42417053,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772144334776,0.0002,2034.0,2033.7,0.17948617]
["bitfinex","ETHUSD",1772144335277,0.0002,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772144335957,2.39617053,2034.2,2033.9,0.17958617]
["bitfinex","ETHUSD",1772144337146,3.62517936,2034.2,2033.9,0.17958617]
["bitfinex","ETHUSD",1772144337982,1.71317936,2034.2,2033.9,0.17958617]
["bitfinex","ETHUSD",1772144340355,0.5,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772144340557,0.5,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772144342380,0.5,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1772144342381,0.4995,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772144344480,1.72887421,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772144346083,0.4995,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772144347386,0.4995,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772144348285,1.22929141,2033.7,2033.4,0.0021]
["bitfinex","ETHUSD",1772144348459,1.72879141,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772144354194,1.72879141,2033.7,2033.4,0.0003]
["bitfinex","ETHUSD",1772144354494,1.72799141,2033.7,2033.4,0.0003]
["bitfinex","ETHUSD",1772144355592,0.001,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772144357892,0.5005,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772144359592,0.5005,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772144361908,1.72972607,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772144362194,0.5005,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772144370008,0.49895,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1772144372099,1.22934697,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772144372403,1.23034697,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772144373501,0.001,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772144373703,0.001,2033.8,2033.6,0.0021]
["bitfinex","ETHUSD",1772144379308,0.49995,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772144381308,1.22928652,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1772144381511,0.49895,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772144382211,0.80404848,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772144382415,0.4984,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1772144382709,0.4984,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772144382910,0.4984,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772144383716,1.72817027,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772144384216,0.4984,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772144384513,0.4984,2032.8,2032.6,0.0003]
["bitfinex","ETHUSD",1772144384715,0.4984,2032.8,2032.5,0.0006]
["bitfinex","ETHUSD",1772144389816,1.932,2033.1,2032.5,0.0038]
["bitfinex","ETHUSD",1772144390005,1.7281129,2033.0,2032.5,0.0038]
["bitfinex","ETHUSD",1772144390397,0.4984,2032.9,2032.5,0.0038]
["bitfinex","ETHUSD",1772144391102,1.2297129,2033.0,2032.6,0.0032]
["bitfinex","ETHUSD",1772144391420,0.4984,2032.9,2032.6,0.0032]
["bitfinex","ETHUSD",1772144394622,0.4984,2032.9,2031.8,0.0032]
["bitfinex","ETHUSD",1772144394917,0.4984,2032.6,2032.0,0.0032]
["bitfinex","ETHUSD",1772144396313,1.72835178,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772144396710,0.4984,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1772144400025,1.23005592,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1772144400206,0.4984,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772144401702,0.4984,2032.4,2031.3,0.08192]
["bitfinex","ETHUSD",1772144402015,0.5,2032.0,2031.3,1.230697]
["bitfinex","ETHUSD",1772144402199,0.5,2032.0,2031.4,0.30509848]
["bitfinex","ETHUSD",1772144402406,0.5,2032.2,2031.6,0.30509848]
["bitfinex","ETHUSD",1772144404228,0.5,2032.1,2031.6,1.53564648]
["bitfinex","ETHUSD",1772144404432,1.73023564,2032.2,2031.6,1.53564648]
["bitfinex","ETHUSD",1772144404815,1.23023564,2032.2,2031.6,1.53564648]
["bitfinex","ETHUSD",1772144405014,0.5,2032.1,2031.6,1.53564648]
["bitfinex","ETHUSD",1772144405215,0.5,2032.1,2031.6,1.53484648]
["bitfinex","ETHUSD",1772144405547,1.23023564,2032.2,2031.8,0.30509848]
["bitfinex","ETHUSD",1772144405736,3.66506181,2032.5,2032.0,0.30509848]
["bitfinex","ETHUSD",1772144406039,0.5,2032.4,2032.0,0.30509848]
["bitfinex","ETHUSD",1772144406228,0.5,2032.4,2031.8,0.30509848]
["bitfinex","ETHUSD",1772144406943,1.73013334,2032.3,2031.8,1.53552098]
["bitfinex","ETHUSD",1772144407434,1.73013334,2032.3,2031.8,1.2304225]
["bitfinex","ETHUSD",1772144407937,0.5,2032.3,2031.8,1.2304225]
["bitfinex","ETHUSD",1772144408142,1.73004779,2032.5,2031.9,0.4582439]
["bitfinex","ETHUSD",1772144408315,0.001,2032.3,2031.9,0.4582439]
["bitfinex","ETHUSD",1772144408717,0.501,2032.3,2031.8,1.2304225]
["bitfinex","ETHUSD",1772144409414,0.001,2032.3,2031.8,1.2304225]
["bitfinex","ETHUSD",1772144410944,0.501,2032.3,2031.6,1.23054531]
["bitfinex","ETHUSD",1772144411617,1.73019387,2032.2,2031.6,1.23054531]
["bitfinex","ETHUSD",1772144412334,0.5,2032.1,2031.6,1.23054531]
["bitfinex","ETHUSD",1772144412818,0.5,2032.1,2031.5,1.23167363]
["bitfinex","ETHUSD",1772144413543,0.5,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772144414941,0.4984,2031.9,2031.5,0.0019]
["bitfinex","ETHUSD",1772144415733,1.23043606,2031.8,2031.5,0.0019]
["bitfinex","ETHUSD",1772144416341,1.72963606,2031.8,2031.5,0.0019]
["bitfinex","ETHUSD",1772144416985,1.72963606,2031.8,2031.5,0.0003]
["bitfinex","ETHUSD",1772144417116,0.4992,2031.7,2031.5,0.0003]
["bitfinex","ETHUSD",1772144420154,0.4992,2031.7,2031.5,0.0003]
["bitfinex","ETHUSD",1772144421134,0.4992,2031.8,2031.5,0.0003]
["bitfinex","ETHUSD",1772144421836,0.001,2032.0,2031.7,0.0016]
["bitfinex","ETHUSD",1772144422154,0.001,2032.0,2031.5,0.0019]
["bitfinex","ETHUSD",1772144422155,0.4992,2031.9,2031.5,0.0019]
["bitfinex","ETHUSD",1772144423033,0.5002,2032.0,2031.5,0.0019]
["bitfinex","ETHUSD",1772144430463,1.73051594,2032.0,2031.5,0.0019]
["bitfinex","ETHUSD",1772144430654,0.5002,2032.0,2031.5,0.0019]
["bitfinex","ETHUSD",1772144430969,0.001,2032.0,2031.7,0.0016]
["bitfinex","ETHUSD",1772144431668,0.001,2032.0,2031.7,0.0027]
["bitfinex","ETHUSD",1772144432003,0.001,2031.8,2031.7,0.0027]
["bitfinex","ETHUSD",1772144434963,0.5002,2032.3,2031.9,0.0016]
["bitfinex","ETHUSD",1772144435274,0.5002,2032.3,2032.0,0.0016]
["bitfinex","ETHUSD",1772144436346,0.5002,2032.3,2031.7,0.4593439]
["bitfinex","ETHUSD",1772144437077,0.5002,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772144442847,0.501,2032.3,2031.9,0.4582439]
["bitfinex","ETHUSD",1772144443065,0.001,2032.3,2031.9,0.4582439]
["bitfinex","ETHUSD",1772144443683,0.001,2032.3,2031.9,0.4593439]
["bitfinex","ETHUSD",1772144443983,0.001,2032.1,2031.9,0.4593439]
["bitfinex","ETHUSD",1772144444176,0.001,2032.3,2031.9,0.4593439]
["bitfinex","ETHUSD",1772144445084,0.0002,2032.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1772144445274,0.0002,2032.3,2032.0,1.22951496]
["bitfinex","ETHUSD",1772144446177,0.5,2032.2,2031.9,1.23142588]
["bitfinex","ETHUSD",1772144446369,0.5,2032.2,2031.9,0.0003]
["bitfinex","ETHUSD",1772144447772,0.5,2032.1,2031.9,0.0003]
["bitfinex","ETHUSD",1772144451688,0.5002,2032.3,2031.9,0.0003]
["bitfinex","ETHUSD",1772144456474,0.5002,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772144460699,1.2300508,2032.5,2032.2,0.49622064]
["bitfinex","ETHUSD",1772144460700,0.45384201,2032.5,2032.2,0.49622064]
["bitfinex","ETHUSD",1772144461797,1.68386778,2032.5,2032.1,0.0011]
["bitfinex","ETHUSD",1772144462039,1.68386778,2032.5,2031.9,0.0003]
["bitfinex","ETHUSD",1772144462040,0.45384201,2032.4,2031.9,0.0003]
["bitfinex","ETHUSD",1772144463601,0.45384201,2032.1,2031.9,0.0003]
["bitfinex","ETHUSD",1772144463769,0.45384201,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772144465811,0.45384201,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772144467914,0.45384201,2031.8,2031.7,0.0011]
["bitfinex","ETHUSD",1772144468594,0.45384201,2032.2,2031.8,0.49622064]
["bitfinex","ETHUSD",1772144468897,0.45304201,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1772144469102,0.45404201,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1772144470302,0.46063769,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772144472410,1.69089545,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772144472917,0.46063769,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772144473115,0.46163769,2032.2,2031.9,0.49510687]
["bitfinex","ETHUSD",1772144476224,0.001,2032.2,2032.0,0.79953352]
["bitfinex","ETHUSD",1772144480034,0.001,2032.2,2032.0,2.02984236]
["bitfinex","ETHUSD",1772144480322,0.001,2032.2,2032.0,0.79953352]
["bitfinex","ETHUSD",1772144480726,0.001,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144482522,0.46063769,2032.6,2032.2,0.49400687]
["bitfinex","ETHUSD",1772144482699,0.46063769,2032.6,2032.2,0.79953352]
["bitfinex","ETHUSD",1772144483403,0.46063769,2032.5,2032.2,0.79953352]
["bitfinex","ETHUSD",1772144483994,0.46063769,2032.5,2032.2,0.49400687]
["bitfinex","ETHUSD",1772144485327,0.46063769,2032.5,2032.1,0.49510687]
["bitfinex","ETHUSD",1772144488525,0.46063769,2032.5,2032.1,1.72535955]
["bitfinex","ETHUSD",1772144488832,0.46063769,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772144491531,0.46063769,2032.4,2032.1,0.49510687]
["bitfinex","ETHUSD",1772144492230,0.46063769,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772144492430,0.001,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772144493433,0.46163769,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772144497209,0.49706674,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772144497615,1.72720008,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772144498938,1.72720008,2032.3,2032.2,0.0003]
["bitfinex","ETHUSD",1772144499239,1.72640008,2032.3,2032.2,0.0003]
["bitfinex","ETHUSD",1772144499568,0.49606674,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1772144503119,1.7150355,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772144504240,0.48478109,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772144504446,1.23024207,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1772144504447,1.71502316,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1772144504621,0.48478109,2032.2,2031.9,0.45900131]
["bitfinex","ETHUSD",1772144504939,1.71497496,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144505141,1.71597496,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144508350,0.48578109,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144517449,1.71597496,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144526357,0.48478109,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772144528152,0.48478109,2032.1,2031.7,0.45900131]
["bitfinex","ETHUSD",1772144528859,0.48478109,2032.0,2031.7,0.45900131]
["bitfinex","ETHUSD",1772144529159,0.48478109,2032.0,2031.7,0.45820131]
["bitfinex","ETHUSD",1772144529341,0.48398109,2032.0,2031.7,0.45820131]
["bitfinex","ETHUSD",1772144529541,0.48498109,2032.0,2031.7,0.45820131]
["bitfinex","ETHUSD",1772144530332,0.001,2032.0,2031.7,0.45820131]
["bitfinex","ETHUSD",1772144530536,0.0002,2032.0,2031.7,1.68869576]
["bitfinex","ETHUSD",1772144531359,0.0002,2032.0,2031.9,0.47585031]
["bitfinex","ETHUSD",1772144534264,0.0002,2032.0,2031.9,1.70622582]
["bitfinex","ETHUSD",1772144536366,0.0002,2032.0,2031.9,0.47585031]
["bitfinex","ETHUSD",1772144538064,0.0002,2032.0,2031.9,1.70622582]
["bitfinex","ETHUSD",1772144539671,0.0002,2032.0,2031.9,0.47585031]
["bitfinex","ETHUSD",1772144540170,0.001,2032.2,2031.9,1.23037521]
["bitfinex","ETHUSD",1772144540346,0.46128702,2032.7,2032.1,0.47585031]
["bitfinex","ETHUSD",1772144540669,0.46028702,2032.6,2032.2,0.47585031]
["bitfinex","ETHUSD",1772144542368,0.46028702,2032.6,2032.3,1.23013334]
["bitfinex","ETHUSD",1772144542567,0.46028702,2032.6,2032.3,1.70598365]
["bitfinex","ETHUSD",1772144543374,0.46028702,2032.6,2032.2,1.23014585]
["bitfinex","ETHUSD",1772144543668,0.46028702,2032.6,2032.2,1.70599616]
["bitfinex","ETHUSD",1772144544345,0.46028702,2032.6,2032.3,0.47585031]
["bitfinex","ETHUSD",1772144545970,0.46028702,2032.5,2032.1,1.23132207]
["bitfinex","ETHUSD",1772144547669,0.46028702,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772144551558,0.46028702,2032.6,2032.2,0.45838115]
["bitfinex","ETHUSD",1772144551760,0.46028702,2032.6,2032.2,0.93423146]
["bitfinex","ETHUSD",1772144553863,0.001,2032.4,2032.2,2.1644033]
["bitfinex","ETHUSD",1772144554383,0.001,2032.4,2032.3,0.47585031]
["bitfinex","ETHUSD",1772144559486,0.001,2032.4,2032.3,0.47425031]
["bitfinex","ETHUSD",1772144559684,0.0002,2032.4,2032.2,2.18821918]
["bitfinex","ETHUSD",1772144565689,0.0002,2032.4,2032.2,2.18931918]
["bitfinex","ETHUSD",1772144566392,0.0002,2032.4,2032.3,0.460006]
["bitfinex","ETHUSD",1772144567494,0.0002,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772144567691,0.0002,2032.4,2032.2,0.461106]
["bitfinex","ETHUSD",1772144572411,0.0002,2032.4,2032.2,1.69129924]
["bitfinex","ETHUSD",1772144577721,0.0002,2032.4,2032.2,0.461106]
["bitfinex","ETHUSD",1772144578015,0.4768722,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772144578721,0.4768722,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772144580517,0.4766722,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1772144582541,0.4766722,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772144582850,0.4766722,2032.1,2031.7,0.0003]
["bitfinex","ETHUSD",1772144583422,0.4766722,2032.1,2031.5,0.0003]
["bitfinex","ETHUSD",1772144583619,1.23019387,2032.2,2031.3,0.0011]
["bitfinex","ETHUSD",1772144583620,0.4766722,2031.9,2031.3,0.0011]
["bitfinex","ETHUSD",1772144585050,0.4766722,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772144587476,0.4766722,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772144589588,0.4766722,2031.5,2031.3,0.0022]
["bitfinex","ETHUSD",1772144589874,0.4758722,2031.5,2031.3,0.0014]
["bitfinex","ETHUSD",1772144590077,0.4758722,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772144591072,0.4750722,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772144591278,0.49008917,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772144592277,0.49008917,2031.4,2031.3,0.0003]
["bitfinex","ETHUSD",1772144593549,0.48928917,2031.4,2031.3,0.0003]
["bitfinex","ETHUSD",1772144594683,0.48928917,2031.4,2031.1,1.72235033]
["bitfinex","ETHUSD",1772144595779,0.48928917,2031.4,2031.2,0.30574665]
["bitfinex","ETHUSD",1772144596271,0.49008917,2031.6,2031.2,0.79773928]
["bitfinex","ETHUSD",1772144596850,0.49008917,2031.6,2031.3,0.49199263]
["bitfinex","ETHUSD",1772144599060,1.72064661,2031.6,2031.3,0.49199263]
["bitfinex","ETHUSD",1772144600390,0.49008917,2031.5,2031.1,1.72280368]
["bitfinex","ETHUSD",1772144600590,0.49008917,2031.5,2031.1,0.30574665]
["bitfinex","ETHUSD",1772144601389,0.49008917,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772144601590,0.001,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772144601781,0.49108917,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772144604492,0.49108917,2031.4,2031.0,1.72397556]
["bitfinex","ETHUSD",1772144604493,0.49008917,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772144606794,0.49008917,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772144608905,1.72087469,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772144609405,0.49008917,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772144611691,1.23086012,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772144611898,1.72094929,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772144612998,0.49008917,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772144614109,1.7210705,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1772144614710,0.49008917,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1772144615901,0.49008917,2030.9,2029.9,4.92619463]
["bitfinex","ETHUSD",1772144615902,0.49008917,2030.9,2030.6,0.49199263]
["bitfinex","ETHUSD",1772144616289,1.23104195,2030.8,2030.6,0.49199263]
["bitfinex","ETHUSD",1772144616814,1.72111945,2030.9,2030.6,0.49199263]
["bitfinex","ETHUSD",1772144617185,1.72111945,2030.9,2030.5,0.30574665]
["bitfinex","ETHUSD",1772144617401,1.72111945,2030.9,2030.5,0.77699991]
["bitfinex","ETHUSD",1772144620114,1.72031945,2030.9,2030.5,0.77619991]
["bitfinex","ETHUSD",1772144620283,1.72027519,2030.9,2030.6,0.48708954]
["bitfinex","ETHUSD",1772144620781,1.72027519,2030.9,2030.5,0.79203619]
["bitfinex","ETHUSD",1772144621381,1.71947519,2030.9,2030.5,0.79203619]
["bitfinex","ETHUSD",1772144622910,0.49608088,2030.7,2030.2,0.48708954]
["bitfinex","ETHUSD",1772144623083,0.49608088,2030.7,2030.1,0.30574665]
["bitfinex","ETHUSD",1772144623282,0.49608088,2030.7,2030.1,2.02429724]
["bitfinex","ETHUSD",1772144623506,0.49608088,2030.7,2030.2,0.48708954]
["bitfinex","ETHUSD",1772144624187,0.49608088,2030.7,2030.1,1.5372077]
["bitfinex","ETHUSD",1772144624188,5.41987997,2031.0,2030.6,0.48708954]
["bitfinex","ETHUSD",1772144624387,1.7270669,2030.9,2030.7,0.30574665]
["bitfinex","ETHUSD",1772144624591,1.7270669,2030.9,2030.6,0.48708954]
["bitfinex","ETHUSD",1772144625207,0.49608088,2030.8,2030.5,0.48708954]
["bitfinex","ETHUSD",1772144627390,1.72716329,2030.8,2030.5,0.48708954]
["bitfinex","ETHUSD",1772144628219,1.23108241,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772144628418,0.49608088,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772144631523,0.49608088,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772144631743,0.49608088,2030.3,2029.9,0.48818954]
["bitfinex","ETHUSD",1772144633219,0.49608088,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772144634647,0.49608088,2030.3,2029.2,0.48708954]
["bitfinex","ETHUSD",1772144634827,0.49608088,2030.1,2029.7,0.48708954]
["bitfinex","ETHUSD",1772144634996,0.49608088,2030.1,2029.6,0.30574665]
["bitfinex","ETHUSD",1772144635195,0.49608088,2030.1,2029.5,0.48708954]
["bitfinex","ETHUSD",1772144635396,0.49608088,2030.1,2029.7,0.48708954]
["bitfinex","ETHUSD",1772144635625,1.72748665,2030.2,2029.7,0.48708954]
["bitfinex","ETHUSD",1772144635936,0.49608088,2030.1,2029.7,0.48708954]
["bitfinex","ETHUSD",1772144636626,0.49608088,2030.1,2029.5,0.48708954]
["bitfinex","ETHUSD",1772144636800,0.49608088,2029.9,2029.4,0.79283619]
["bitfinex","ETHUSD",1772144637295,0.49608088,2029.9,2029.5,0.48708954]
["bitfinex","ETHUSD",1772144638935,0.49608088,2029.9,2029.6,0.30574665]
["bitfinex","ETHUSD",1772144639101,0.49608088,2029.9,2029.6,0.79283619]
["bitfinex","ETHUSD",1772144640118,1.7276813,2029.9,2029.6,0.79283619]
["bitfinex","ETHUSD",1772144640434,1.23157306,2030.0,2029.6,0.79283619]
["bitfinex","ETHUSD",1772144640624,1.72738931,2030.4,2030.0,0.48708954]
["bitfinex","ETHUSD",1772144641340,0.49608088,2030.3,2029.7,0.48708954]
["bitfinex","ETHUSD",1772144641631,0.49608088,2030.3,2029.9,0.48708954]
["bitfinex","ETHUSD",1772144642018,0.49608088,2030.3,2030.0,0.79283619]
["bitfinex","ETHUSD",1772144642204,0.49608088,2030.6,2030.3,0.48708954]
["bitfinex","ETHUSD",1772144642916,0.49608088,2030.6,2030.1,0.48708954]
["bitfinex","ETHUSD",1772144643116,1.72730471,2030.5,2030.1,0.48708954]
["bitfinex","ETHUSD",1772144643325,0.49608088,2030.5,2030.1,0.48708954]
["bitfinex","ETHUSD",1772144643539,1.7272932,2030.6,2030.1,0.48708954]
["bitfinex","ETHUSD",1772144645033,1.934,2030.7,2030.3,0.48708954]
["bitfinex","ETHUSD",1772144645233,3.16511722,2030.7,2030.3,0.48708954]
["bitfinex","ETHUSD",1772144645442,3.6611981,2030.7,2030.3,0.48708954]
["bitfinex","ETHUSD",1772144645612,0.49608088,2030.6,2030.3,0.48708954]
["bitfinex","ETHUSD",1772144646233,1.23211722,2030.7,2030.3,0.48708954]
["bitfinex","ETHUSD",1772144646554,1.7281981,2030.7,2030.3,0.48708954]
["bitfinex","ETHUSD",1772144646706,0.001,2030.9,2030.7,0.48708954]
["bitfinex","ETHUSD",1772144646913,1.72806471,2030.9,2030.5,0.48708954]
["bitfinex","ETHUSD",1772144647152,0.49708088,2030.9,2030.5,0.48708954]
["bitfinex","ETHUSD",1772144647322,0.001,2030.9,2030.5,0.48708954]
["bitfinex","ETHUSD",1772144647646,0.49708088,2030.9,2030.5,0.48708954]
["bitfinex","ETHUSD",1772144648147,0.001,2030.9,2030.7,0.48708954]
["bitfinex","ETHUSD",1772144650238,0.001,2031.4,2030.9,0.49514173]
["bitfinex","ETHUSD",1772144650239,1.69546048,2031.4,2030.9,0.49514173]
["bitfinex","ETHUSD",1772144650408,0.46398142,2031.4,2031.0,0.49674173]
["bitfinex","ETHUSD",1772144650614,0.0002,2031.4,2031.0,0.49674173]
["bitfinex","ETHUSD",1772144651738,0.0002,2031.4,2031.1,0.49674173]
["bitfinex","ETHUSD",1772144654646,1.69422558,2031.8,2031.3,0.49674173]
["bitfinex","ETHUSD",1772144655017,0.46378142,2031.7,2031.3,0.49674173]
["bitfinex","ETHUSD",1772144659248,1.69430724,2031.7,2031.3,0.49674173]
["bitfinex","ETHUSD",1772144662153,1.69430724,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144663160,0.46378142,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144664669,1.69428239,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144666833,0.46378142,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772144667322,1.69428239,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144668052,0.46378142,2031.9,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144668225,0.46378142,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772144669052,1.69422543,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772144669234,1.23044401,2031.8,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144669553,1.69420371,2031.9,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144669852,1.69415906,2031.9,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144670027,1.69506594,2032.1,2031.7,0.49674173]
["bitfinex","ETHUSD",1772144670226,0.46378142,2032.0,2031.5,0.0011]
["bitfinex","ETHUSD",1772144670427,0.46378142,2032.0,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144671255,1.69415693,2031.9,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144674540,0.001,2031.7,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144675335,0.0002,2031.7,2031.5,0.49784173]
["bitfinex","ETHUSD",1772144675979,0.46478142,2032.1,2031.5,1.23169946]
["bitfinex","ETHUSD",1772144676142,0.46378142,2032.0,2031.6,0.49674173]
["bitfinex","ETHUSD",1772144676836,0.001,2032.1,2031.6,0.49674173]
["bitfinex","ETHUSD",1772144677057,1.69848918,2032.1,2031.6,0.49674173]
["bitfinex","ETHUSD",1772144678160,1.69848918,2032.1,2031.6,1.72729314]
["bitfinex","ETHUSD",1772144678337,1.69848918,2032.1,2031.7,0.46880889]
["bitfinex","ETHUSD",1772144680655,1.69768918,2032.1,2031.7,0.46720889]
["bitfinex","ETHUSD",1772144681865,0.46742504,2032.1,2031.8,0.45526097]
["bitfinex","ETHUSD",1772144682065,1.69768441,2032.1,2031.6,1.68577125]
["bitfinex","ETHUSD",1772144682250,1.69768441,2032.1,2031.7,0.45526097]
["bitfinex","ETHUSD",1772144686656,0.001,2031.9,2031.7,0.45526097]
["bitfinex","ETHUSD",1772144689059,0.45865934,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772144689466,0.45865934,2031.9,2031.6,0.45636097]
["bitfinex","ETHUSD",1772144691177,0.45765934,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144696287,1.68816273,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144696467,0.45765934,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772144696671,0.45765934,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772144698570,0.45765934,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772144700500,0.45862802,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772144700702,1.68845886,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772144703108,0.45765934,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772144703504,1.68846413,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772144704299,0.45765934,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772144704490,0.45765934,2031.1,2030.4,0.45526097]
["bitfinex","ETHUSD",1772144704801,0.45765934,2030.9,2030.4,0.45526097]
["bitfinex","ETHUSD",1772144704970,1.68870129,2030.8,2030.4,0.45526097]
["bitfinex","ETHUSD",1772144708272,0.45765934,2030.7,2030.2,0.45526097]
["bitfinex","ETHUSD",1772144709299,0.45765934,2030.7,2030.1,0.45636097]
["bitfinex","ETHUSD",1772144710602,0.48993704,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772144710774,0.48993704,2030.5,2030.1,0.48133057]
["bitfinex","ETHUSD",1772144710974,0.48913704,2030.5,2030.1,0.48133057]
["bitfinex","ETHUSD",1772144711906,0.48913704,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772144712203,0.48833704,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772144712594,1.71956786,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772144713002,0.48993704,2030.4,2030.1,0.0003]
["bitfinex","ETHUSD",1772144713408,0.48993704,2030.3,2030.0,0.0006]
["bitfinex","ETHUSD",1772144714114,0.48993704,2030.3,2030.0,0.48163057]
["bitfinex","ETHUSD",1772144714608,0.48913704,2030.3,2030.0,0.48163057]
["bitfinex","ETHUSD",1772144715611,1.939,2030.6,2030.1,0.48103057]
["bitfinex","ETHUSD",1772144715799,0.48993704,2030.9,2030.5,0.48103057]
["bitfinex","ETHUSD",1772144717115,1.72011882,2030.9,2030.5,0.48103057]
["bitfinex","ETHUSD",1772144718297,0.48913704,2030.9,2030.5,0.48103057]
["bitfinex","ETHUSD",1772144718504,1.72011929,2030.9,2030.5,0.48103057]
["bitfinex","ETHUSD",1772144718915,0.48913704,2030.9,2030.5,0.48103057]
["bitfinex","ETHUSD",1772144720514,0.001,2031.0,2030.7,0.48103057]
["bitfinex","ETHUSD",1772144724216,0.001,2031.0,2030.7,0.48213057]
["bitfinex","ETHUSD",1772144724416,0.001,2030.8,2030.7,0.48213057]
["bitfinex","ETHUSD",1772144725732,0.001,2031.0,2030.8,0.48103057]
["bitfinex","ETHUSD",1772144727597,0.49093704,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772144729103,0.49093704,2031.0,2030.7,0.48213057]
["bitfinex","ETHUSD",1772144731697,0.001,2031.0,2030.7,1.71322023]
["bitfinex","ETHUSD",1772144731914,0.001,2031.0,2030.8,0.48103057]
["bitfinex","ETHUSD",1772144734027,0.49093704,2031.0,2030.7,0.48213057]
["bitfinex","ETHUSD",1772144736730,0.001,2030.8,2030.7,1.71321342]
["bitfinex","ETHUSD",1772144741039,0.001,2030.8,2030.7,1.71161342]
["bitfinex","ETHUSD",1772144741227,0.0002,2030.8,2030.7,1.71161342]
["bitfinex","ETHUSD",1772144745438,0.001,2031.0,2030.8,0.45410177]
["bitfinex","ETHUSD",1772144745811,0.46030025,2031.0,2030.6,0.45410177]
["bitfinex","ETHUSD",1772144747038,0.001,2031.0,2030.6,0.45410177]
["bitfinex","ETHUSD",1772144747540,0.001,2031.0,2030.7,1.68520434]
["bitfinex","ETHUSD",1772144748040,0.001,2031.0,2030.8,0.45410177]
["bitfinex","ETHUSD",1772144748538,0.001,2031.0,2030.8,0.45520177]
["bitfinex","ETHUSD",1772144749623,0.001,2031.0,2030.8,1.68621837]
["bitfinex","ETHUSD",1772144750031,0.001,2031.0,2030.8,0.45520177]
["bitfinex","ETHUSD",1772144750218,0.001,2031.0,2030.8,1.68623861]
["bitfinex","ETHUSD",1772144750418,0.001,2031.0,2030.8,1.68624164]
["bitfinex","ETHUSD",1772144753623,0.001,2031.0,2030.9,0.45410177]
["bitfinex","ETHUSD",1772144753941,0.45930025,2031.3,2031.0,0.45410177]
["bitfinex","ETHUSD",1772144754245,0.45930025,2031.3,2030.8,1.23213987]
["bitfinex","ETHUSD",1772144754446,1.69004541,2031.3,2030.9,0.45410177]
["bitfinex","ETHUSD",1772144754945,0.45930025,2031.2,2030.9,0.45410177]
["bitfinex","ETHUSD",1772144756846,1.69010369,2031.2,2030.9,0.45410177]
["bitfinex","ETHUSD",1772144757049,0.45930025,2031.2,2030.9,0.45410177]
["bitfinex","ETHUSD",1772144758849,0.45930025,2031.2,2030.8,1.23213699]
["bitfinex","ETHUSD",1772144759029,0.45930025,2031.2,2030.4,7.82830992]
["bitfinex","ETHUSD",1772144759030,0.30613901,2031.0,2030.3,1.68654044]
["bitfinex","ETHUSD",1772144759220,0.45930025,2031.1,2030.7,0.45410177]
["bitfinex","ETHUSD",1772144759547,0.45930025,2031.1,2030.5,0.45410177]
["bitfinex","ETHUSD",1772144760726,0.45930025,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772144760927,1.69122097,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772144762328,0.001,2031.0,2030.8,0.45520177]
["bitfinex","ETHUSD",1772144763733,0.001,2031.0,2030.9,0.45410177]
["bitfinex","ETHUSD",1772144771027,0.45902011,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772144771232,0.45902011,2031.0,2030.8,0.0003]
["bitfinex","ETHUSD",1772144771460,0.45822011,2031.0,2030.8,0.0003]
["bitfinex","ETHUSD",1772144771638,0.0002,2031.0,2030.8,0.49586229]
["bitfinex","ETHUSD",1772144775466,0.0002,2031.0,2030.8,1.72689588]
["bitfinex","ETHUSD",1772144775642,0.45802011,2031.4,2031.0,0.49556229]
["bitfinex","ETHUSD",1772144777666,1.68863096,2031.6,2031.1,0.49556229]
["bitfinex","ETHUSD",1772144778266,0.45802011,2031.5,2031.1,0.49556229]
["bitfinex","ETHUSD",1772144782296,0.45802011,2031.5,2031.2,0.49556229]
["bitfinex","ETHUSD",1772144782771,0.45802011,2031.4,2031.1,0.49556229]
["bitfinex","ETHUSD",1772144783975,1.230619,2031.5,2031.1,0.49556229]
["bitfinex","ETHUSD",1772144784270,0.45802011,2031.5,2031.1,0.49556229]
["bitfinex","ETHUSD",1772144785270,1.68864264,2031.5,2031.1,0.49556229]
["bitfinex","ETHUSD",1772144785439,0.45802011,2031.5,2031.2,0.49556229]
["bitfinex","ETHUSD",1772144786383,0.45802011,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772144787177,0.001,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772144790975,0.45902011,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772144791494,0.45902011,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772144792904,0.45902011,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772144799297,0.45902011,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772144799878,0.001,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772144800193,0.47995614,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772144801507,0.47995614,2031.3,2031.2,0.0003]
["bitfinex","ETHUSD",1772144801686,0.47995614,2031.3,2031.0,0.49371747]
["bitfinex","ETHUSD",1772144810623,0.47995614,2031.3,2031.0,0.0006]
["bitfinex","ETHUSD",1772144811002,0.47995614,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772144819428,0.001,2031.3,2031.2,0.49421747]
["bitfinex","ETHUSD",1772144821929,0.47995614,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772144824135,0.47995614,2031.3,2031.0,0.0006]
["bitfinex","ETHUSD",1772144824136,0.47895614,2031.2,2031.0,0.0006]
["bitfinex","ETHUSD",1772144831834,1.70897563,2031.2,2031.0,0.0006]
["bitfinex","ETHUSD",1772144832036,1.70897563,2031.2,2030.8,0.49321747]
["bitfinex","ETHUSD",1772144832537,0.47815614,2031.2,2030.9,0.45235807]
["bitfinex","ETHUSD",1772144834540,0.001,2031.1,2030.9,0.45235807]
["bitfinex","ETHUSD",1772144834729,0.001,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772144835541,1.230648,2031.5,2031.0,0.45345807]
["bitfinex","ETHUSD",1772144835834,1.68081264,2031.5,2031.0,0.45345807]
["bitfinex","ETHUSD",1772144837217,1.68081264,2031.5,2031.1,0.45235807]
["bitfinex","ETHUSD",1772144838950,0.45016464,2031.4,2031.1,0.45235807]
["bitfinex","ETHUSD",1772144843341,0.45016464,2031.6,2031.3,0.75818248]
["bitfinex","ETHUSD",1772144843525,0.45016464,2031.6,2031.3,0.45235807]
["bitfinex","ETHUSD",1772144846145,1.23051795,2031.7,2031.3,0.45235807]
["bitfinex","ETHUSD",1772144846345,1.68063104,2031.8,2031.4,0.45235807]
["bitfinex","ETHUSD",1772144846554,1.68063104,2031.8,2031.3,0.45345807]
["bitfinex","ETHUSD",1772144846555,0.45016464,2031.7,2031.3,0.45345807]
["bitfinex","ETHUSD",1772144847937,0.45016464,2031.7,2031.4,0.45235807]
["bitfinex","ETHUSD",1772144848142,0.45016464,2031.7,2031.3,1.68419127]
["bitfinex","ETHUSD",1772144850647,0.45016464,2031.7,2031.4,0.45235807]
["bitfinex","ETHUSD",1772144850939,1.68158616,2031.9,2031.4,0.45235807]
["bitfinex","ETHUSD",1772144851450,0.45016464,2031.8,2031.4,0.45235807]
["bitfinex","ETHUSD",1772144853855,1.6806205,2031.8,2031.4,0.45235807]
["bitfinex","ETHUSD",1772144855561,0.45016464,2031.8,2031.5,1.23061777]
["bitfinex","ETHUSD",1772144855854,1.68154438,2031.9,2031.5,0.75818248]
["bitfinex","ETHUSD",1772144856025,1.68154438,2031.9,2031.5,0.45235807]
["bitfinex","ETHUSD",1772144856226,1.23137974,2031.9,2031.5,0.45235807]
["bitfinex","ETHUSD",1772144856428,0.45016464,2031.8,2031.5,0.45235807]
["bitfinex","ETHUSD",1772144857859,0.45016464,2031.8,2031.5,0.75928248]
["bitfinex","ETHUSD",1772144858074,0.48416817,2031.9,2031.6,0.45838617]
["bitfinex","ETHUSD",1772144858358,0.48416817,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144862058,0.48336817,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772144862258,0.48336817,2031.7,2031.5,0.0003]
["bitfinex","ETHUSD",1772144864335,0.0002,2031.7,2031.5,0.4752317]
["bitfinex","ETHUSD",1772144869762,0.001,2031.6,2031.5,0.4752317]
["bitfinex","ETHUSD",1772144875860,1.69447307,2031.9,2031.6,0.4749317]
["bitfinex","ETHUSD",1772144875861,0.001,2031.9,2031.6,0.4749317]
["bitfinex","ETHUSD",1772144876066,0.001,2031.9,2031.7,0.78075611]
["bitfinex","ETHUSD",1772144876780,0.001,2031.9,2031.7,2.01125236]
["bitfinex","ETHUSD",1772144880786,0.001,2031.9,2031.7,2.011247]
["bitfinex","ETHUSD",1772144881889,0.001,2031.9,2031.7,2.012347]
["bitfinex","ETHUSD",1772144882423,0.001,2031.9,2031.7,0.78185611]
["bitfinex","ETHUSD",1772144882568,0.001,2031.9,2031.7,2.01235142]
["bitfinex","ETHUSD",1772144883278,0.46325766,2032.1,2031.8,0.4749317]
["bitfinex","ETHUSD",1772144884283,0.46325766,2032.1,2031.8,1.70535867]
["bitfinex","ETHUSD",1772144884489,0.46325766,2032.1,2031.7,2.0123029]
["bitfinex","ETHUSD",1772144886191,0.46325766,2032.1,2031.8,0.4749317]
["bitfinex","ETHUSD",1772144892300,0.46245766,2032.1,2031.8,1.70536027]
["bitfinex","ETHUSD",1772144892473,0.46245766,2032.1,2031.8,0.4741317]
["bitfinex","ETHUSD",1772144893898,0.46245766,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772144906209,0.46245766,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772144923633,1.23027282,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772144923826,0.47577271,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772144925827,0.47577271,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772144926138,0.47497271,2032.1,2031.9,0.0003]
["bitfinex","ETHUSD",1772144930541,1.70522712,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772144941951,5.3792612,2032.4,2032.0,0.45751357]
["bitfinex","ETHUSD",1772144941952,0.47597271,2032.4,2032.0,0.45751357]
["bitfinex","ETHUSD",1772144942157,0.47597271,2032.4,2032.1,0.45641357]
["bitfinex","ETHUSD",1772144942158,0.0002,2032.4,2032.1,0.45641357]
["bitfinex","ETHUSD",1772144942352,0.0002,2032.4,2032.1,0.45751357]
["bitfinex","ETHUSD",1772144946588,0.0002,2032.4,2032.2,0.45641357]
["bitfinex","ETHUSD",1772144950360,0.49563128,2032.4,2032.1,0.0011]
["bitfinex","ETHUSD",1772144953188,0.49543128,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772144954894,0.001,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144958780,0.49643128,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144963872,0.001,2032.2,2032.1,0.0011]
["bitfinex","ETHUSD",1772144965197,0.001,2032.2,2032.1,0.50078738]
["bitfinex","ETHUSD",1772144966202,0.0002,2032.4,2032.2,0.49968738]
["bitfinex","ETHUSD",1772144966390,3.65588475,2032.5,2032.2,0.49968738]
["bitfinex","ETHUSD",1772144966582,3.65588475,2032.5,2032.2,0.49888738]
["bitfinex","ETHUSD",1772144971892,3.16045347,2032.5,2032.2,0.49888738]
["bitfinex","ETHUSD",1772144972538,3.65588475,2032.5,2032.2,0.49888738]
["bitfinex","ETHUSD",1772144972714,3.65588475,2032.5,2032.1,0.50078738]
["bitfinex","ETHUSD",1772144972882,0.49543128,2032.4,2032.1,0.50078738]
["bitfinex","ETHUSD",1772144976519,0.49543128,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772144978119,0.49643128,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772144984829,1.72657117,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772144985224,0.49643128,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772144986819,0.001,2032.3,2032.1,0.45791342]
["bitfinex","ETHUSD",1772144990044,0.45577597,2032.3,2032.1,0.0011]
["bitfinex","ETHUSD",1772144993936,0.45577597,2032.3,2031.9,1.68743868]
["bitfinex","ETHUSD",1772144993937,0.45477597,2032.1,2031.9,0.0003]
["bitfinex","ETHUSD",1772144995349,1.68503869,2032.1,2031.9,0.0003]
["bitfinex","ETHUSD",1772144996341,1.23026272,2032.1,2031.9,0.0003]
["bitfinex","ETHUSD",1772144996639,0.45397597,2032.0,2031.9,0.0003]
["bitfinex","ETHUSD",1772144996842,0.45397597,2032.0,2031.8,0.0006]
["bitfinex","ETHUSD",1772144997745,1.68433355,2032.0,2031.8,0.0006]
["bitfinex","ETHUSD",1772144997948,0.45397597,2032.0,2031.8,0.0006]
["bitfinex","ETHUSD",1772145002128,0.45477597,2031.9,2031.8,0.0006]
["bitfinex","ETHUSD",1772145003056,1.23055719,2031.6,2031.5,0.0003]
["bitfinex","ETHUSD",1772145003271,0.45477597,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772145013854,1.23056992,2031.6,2031.3,0.46774289]
["bitfinex","ETHUSD",1772145014068,2.01009469,2031.7,2031.3,0.46774289]
["bitfinex","ETHUSD",1772145014367,1.23150017,2031.7,2031.4,0.46664289]
["bitfinex","ETHUSD",1772145014536,1.70454599,2031.7,2031.4,0.46664289]
["bitfinex","ETHUSD",1772145020243,1.70454599,2031.7,2031.4,0.46584289]
["bitfinex","ETHUSD",1772145021871,0.47404582,2031.7,2031.4,0.46584289]
["bitfinex","ETHUSD",1772145022246,1.70454787,2031.7,2031.4,0.46584289]
["bitfinex","ETHUSD",1772145025468,1.70454787,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772145026875,1.70294787,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772145027045,1.70214787,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772145028782,0.47164582,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772145028949,1.7034872,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772145030776,0.47304582,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772145031274,1.70354244,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772145032984,0.47304582,2031.7,2031.6,0.0011]
["bitfinex","ETHUSD",1772145033581,1.70352416,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772145033754,0.47304582,2031.8,2031.6,0.0011]
["bitfinex","ETHUSD",1772145035604,0.47404582,2032.1,2031.6,0.46774289]
["bitfinex","ETHUSD",1772145035753,1.70430171,2032.1,2031.7,0.46664289]
["bitfinex","ETHUSD",1772145036280,0.47304582,2032.0,2031.7,0.46664289]
["bitfinex","ETHUSD",1772145038082,0.47304582,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772145039678,1.70336526,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772145044474,0.4530205,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772145045686,0.4530205,2032.0,2031.8,0.0011]
["bitfinex","ETHUSD",1772145046767,0.4540205,2032.1,2031.8,0.45212395]
["bitfinex","ETHUSD",1772145046970,1.68427964,2032.1,2031.8,0.45212395]
["bitfinex","ETHUSD",1772145050170,0.001,2031.9,2031.8,0.45212395]
["bitfinex","ETHUSD",1772145050370,0.0002,2031.9,2031.8,0.45212395]
["bitfinex","ETHUSD",1772145056467,0.0002,2031.9,2031.8,0.0011]
["bitfinex","ETHUSD",1772145057092,0.0002,2031.9,2031.7,0.45052395]
["bitfinex","ETHUSD",1772145057288,1.68367964,2032.1,2031.7,0.45052395]
["bitfinex","ETHUSD",1772145059602,0.4530205,2032.0,2031.6,2.14123737]
["bitfinex","ETHUSD",1772145059772,0.4530205,2032.0,2031.7,0.45102395]
["bitfinex","ETHUSD",1772145061600,0.4530205,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772145065295,1.23065717,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772145065503,1.68367767,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772145065878,0.4534205,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772145066078,0.0004,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772145070906,0.0004,2032.1,2031.9,0.49602419]
["bitfinex","ETHUSD",1772145079014,0.49871502,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772145082620,1.72897792,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772145083519,0.49831502,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772145085818,0.49831502,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772145086522,0.49931502,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772145087322,1.72971901,2031.9,2031.7,0.0003]
["bitfinex","ETHUSD",1772145087523,1.72891901,2031.9,2031.7,0.0003]
["bitfinex","ETHUSD",1772145088311,0.49831502,2031.8,2031.7,0.0003]
["bitfinex","ETHUSD",1772145098328,0.001,2031.9,2031.7,0.0003]
["bitfinex","ETHUSD",1772145098519,0.4949004,2031.9,2031.7,0.0003]
["bitfinex","ETHUSD",1772145098907,0.001,2031.9,2031.7,0.0003]
["bitfinex","ETHUSD",1772145099111,0.001,2031.9,2031.7,0.45100538]
["bitfinex","ETHUSD",1772145122450,0.0004,2032.1,2031.9,0.47869259]
["bitfinex","ETHUSD",1772145122682,0.45559213,2032.2,2031.9,0.47869259]
["bitfinex","ETHUSD",1772145122852,0.45559213,2032.2,2031.8,0.47949259]
["bitfinex","ETHUSD",1772145126359,1.68578606,2032.2,2031.8,0.47949259]
["bitfinex","ETHUSD",1772145126663,0.45559213,2032.2,2031.9,0.47949259]
["bitfinex","ETHUSD",1772145126865,1.68602542,2032.5,2032.2,0.47949259]
["bitfinex","ETHUSD",1772145127166,0.45599213,2032.6,2032.3,0.78502134]
["bitfinex","ETHUSD",1772145128277,0.45599213,2032.6,2031.9,0.30552875]
["bitfinex","ETHUSD",1772145128278,0.45599213,2032.4,2031.9,0.30552875]
["bitfinex","ETHUSD",1772145128487,0.45599213,2032.3,2031.9,0.47949259]
["bitfinex","ETHUSD",1772145129359,0.001,2032.7,2032.0,0.47949259]
["bitfinex","ETHUSD",1772145129658,0.47035995,2032.6,2032.4,0.30552875]
["bitfinex","ETHUSD",1772145131366,1.70031366,2032.6,2032.3,0.49311824]
["bitfinex","ETHUSD",1772145132268,0.47035995,2032.6,2032.3,0.49311824]
["bitfinex","ETHUSD",1772145134672,0.001,2032.4,2032.3,0.49311824]
["bitfinex","ETHUSD",1772145134843,0.47035995,2032.6,2032.3,0.49311824]
["bitfinex","ETHUSD",1772145135038,0.47035995,2032.6,2032.4,0.30552875]
["bitfinex","ETHUSD",1772145135370,0.47135995,2032.7,2032.4,0.79864699]
["bitfinex","ETHUSD",1772145136254,1.70125235,2032.7,2032.4,0.79864699]
["bitfinex","ETHUSD",1772145137576,1.70125235,2032.7,2032.4,0.30552875]
["bitfinex","ETHUSD",1772145139250,1.70125235,2032.7,2032.3,0.49311824]
["bitfinex","ETHUSD",1772145140480,1.70125235,2032.7,2032.3,0.49151824]
["bitfinex","ETHUSD",1772145140984,4.91920703,2032.9,2032.6,0.95116514]
["bitfinex","ETHUSD",1772145140985,0.47035995,2032.9,2032.6,0.95116514]
["bitfinex","ETHUSD",1772145141148,1.70010828,2033.0,2032.7,0.49311824]
["bitfinex","ETHUSD",1772145141443,0.47035995,2032.9,2032.6,0.95116514]
["bitfinex","ETHUSD",1772145141649,0.47035995,2032.9,2032.6,0.4580469]
["bitfinex","ETHUSD",1772145142783,0.47035995,2032.9,2032.5,0.49311824]
["bitfinex","ETHUSD",1772145142952,0.47035995,2032.7,2032.1,0.49421824]
["bitfinex","ETHUSD",1772145143476,0.47035995,2032.5,2032.1,0.49421824]
["bitfinex","ETHUSD",1772145145283,0.47035995,2032.5,2032.1,0.48916739]
["bitfinex","ETHUSD",1772145145781,0.47035995,2032.4,2032.1,0.48916739]
["bitfinex","ETHUSD",1772145145970,0.47035995,2032.4,2031.9,0.49421824]
["bitfinex","ETHUSD",1772145146552,0.47035995,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772145150280,1.70043277,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772145151693,0.001,2032.5,2032.3,0.49421824]
["bitfinex","ETHUSD",1772145151851,1.70022707,2032.8,2032.5,0.49311824]
["bitfinex","ETHUSD",1772145152057,1.70030801,2032.7,2032.3,0.49421824]
["bitfinex","ETHUSD",1772145152753,0.47035995,2032.6,2032.3,0.49421824]
["bitfinex","ETHUSD",1772145157487,1.70031456,2032.6,2032.3,0.49421824]
["bitfinex","ETHUSD",1772145159184,0.47035995,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772145165690,0.46133093,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772145168598,1.22986281,2032.8,2032.5,0.46244925]
["bitfinex","ETHUSD",1772145168789,1.69113333,2032.9,2032.5,0.46244925]
["bitfinex","ETHUSD",1772145168992,5.3792078,2033.4,2032.7,0.46134925]
["bitfinex","ETHUSD",1772145169187,0.46133093,2033.2,2032.7,0.46134925]
["bitfinex","ETHUSD",1772145169388,0.46133093,2033.2,2032.6,0.46134925]
["bitfinex","ETHUSD",1772145169588,0.46133093,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772145169894,0.46133093,2033.2,2032.5,0.46244925]
["bitfinex","ETHUSD",1772145170681,0.46133093,2033.0,2032.5,1.69160396]
["bitfinex","ETHUSD",1772145170908,0.46133093,2033.0,2032.6,0.46134925]
["bitfinex","ETHUSD",1772145171513,0.46133093,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772145172295,0.40133093,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772145172487,0.002,2033.0,2032.7,0.46234925]
["bitfinex","ETHUSD",1772145174301,0.002,2033.0,2032.7,1.23087656]
["bitfinex","ETHUSD",1772145174496,0.002,2033.0,2032.8,0.46134925]
["bitfinex","ETHUSD",1772145176005,0.002,2033.0,2032.9,0.46134925]
["bitfinex","ETHUSD",1772145179595,0.002,2033.0,2032.9,1.69111952]
["bitfinex","ETHUSD",1772145180303,0.002,2033.0,2032.9,0.46134925]
["bitfinex","ETHUSD",1772145182508,0.46333093,2033.0,2032.7,0.46234925]
["bitfinex","ETHUSD",1772145182753,0.11197125,2033.0,2032.7,1.69223711]
["bitfinex","ETHUSD",1772145182919,0.46133093,2033.1,2032.8,0.46134925]
["bitfinex","ETHUSD",1772145183495,0.46133093,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772145183808,0.46133093,2033.1,2032.7,0.46234925]
["bitfinex","ETHUSD",1772145184519,0.46133093,2033.1,2032.7,1.69224002]
["bitfinex","ETHUSD",1772145184718,0.46133093,2033.0,2032.7,0.46234925]
["bitfinex","ETHUSD",1772145184896,0.46133093,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772145185419,0.46133093,2033.0,2032.7,0.46234925]
["bitfinex","ETHUSD",1772145186103,0.002,2032.9,2032.7,0.46234925]
["bitfinex","ETHUSD",1772145187494,0.46333093,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772145192426,1.69310136,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772145193932,0.46333093,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772145194428,1.69310656,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772145199531,1.69310202,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772145200928,1.69230202,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772145201232,1.69230202,2032.9,2032.7,0.0002]
["bitfinex","ETHUSD",1772145205285,0.48176404,2032.8,2032.7,0.0002]
["bitfinex","ETHUSD",1772145208049,1.71159481,2032.8,2032.7,0.0002]
["bitfinex","ETHUSD",1772145208351,0.48176404,2032.7,2032.5,0.0003]
["bitfinex","ETHUSD",1772145208723,1.71159481,2032.8,2032.5,0.0003]
["bitfinex","ETHUSD",1772145211254,1.71159481,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772145211421,1.71359481,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1772145219966,0.47859942,2032.7,2032.5,0.0003]
["bitfinex","ETHUSD",1772145222573,1.70849895,2032.7,2032.5,0.0003]
["bitfinex","ETHUSD",1772145223565,1.70849263,2032.7,2032.5,0.0003]
["bitfinex","ETHUSD",1772145224066,0.47859942,2032.6,2032.5,0.0003]
["bitfinex","ETHUSD",1772145224965,1.7085512,2032.6,2032.5,0.0003]
["bitfinex","ETHUSD",1772145225359,1.7105512,2032.6,2032.5,0.0003]
["bitfinex","ETHUSD",1772145230469,1.7105512,2032.6,2032.4,0.0005]
["bitfinex","ETHUSD",1772145231075,1.7089512,2032.6,2032.4,0.0005]
["bitfinex","ETHUSD",1772145231370,1.7089512,2032.6,2032.3,0.46410711]
["bitfinex","ETHUSD",1772145231371,1.7089512,2032.6,2032.3,0.46380711]
["bitfinex","ETHUSD",1772145236377,0.47899942,2032.6,2032.3,0.46380711]
["bitfinex","ETHUSD",1772145236580,0.002,2032.6,2032.3,0.46380711]
["bitfinex","ETHUSD",1772145236875,0.002,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772145244288,0.002,2032.6,2032.5,0.46400711]
["bitfinex","ETHUSD",1772145282037,0.49130923,2034.8,2033.3,0.45346744]
["bitfinex","ETHUSD",1772145282329,0.49130923,2034.8,2033.1,0.08192]
["bitfinex","ETHUSD",1772145282330,0.49210923,2033.6,2033.4,0.706334]
["bitfinex","ETHUSD",1772145282625,0.49210923,2033.6,2033.0,0.45346744]
["bitfinex","ETHUSD",1772145282924,3.1574163,2033.9,2032.9,0.25641467]
["bitfinex","ETHUSD",1772145282925,0.49210923,2033.3,2032.9,0.25641467]
["bitfinex","ETHUSD",1772145283299,0.49210923,2033.3,2032.9,0.25561467]
["bitfinex","ETHUSD",1772145284700,0.49130923,2033.3,2032.9,0.25561467]
["bitfinex","ETHUSD",1772145285832,0.49210923,2033.2,2032.9,0.25481467]
["bitfinex","ETHUSD",1772145287030,0.49130923,2033.2,2032.9,0.25481467]
["bitfinex","ETHUSD",1772145288026,0.49130923,2033.2,2032.8,1.22982495]
["bitfinex","ETHUSD",1772145288835,0.49130923,2033.2,2032.7,1.68331609]
["bitfinex","ETHUSD",1772145289125,0.49130923,2033.2,2032.8,0.706634]
["bitfinex","ETHUSD",1772145291025,0.49130923,2033.2,2032.8,1.93641589]
["bitfinex","ETHUSD",1772145291229,0.49130923,2033.2,2032.8,2.38988333]
["bitfinex","ETHUSD",1772145291431,0.49130923,2033.2,2032.9,0.45346744]
["bitfinex","ETHUSD",1772145291732,0.49210923,2033.5,2032.9,0.45346744]
["bitfinex","ETHUSD",1772145293426,0.49210923,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1772145294426,0.49210923,2033.5,2033.1,1.16010144]
["bitfinex","ETHUSD",1772145294628,0.49210923,2033.5,2033.1,1.61814906]
["bitfinex","ETHUSD",1772145294813,0.49210923,2033.5,2033.1,1.16010144]
["bitfinex","ETHUSD",1772145295635,0.49210923,2033.5,2033.2,1.22958882]
["bitfinex","ETHUSD",1772145296429,0.49210923,2033.5,2033.1,0.45346744]
["bitfinex","ETHUSD",1772145296633,0.49210923,2033.5,2033.2,0.706634]
["bitfinex","ETHUSD",1772145298934,0.49210923,2033.5,2033.1,0.45346744]
["bitfinex","ETHUSD",1772145299234,0.49210923,2033.5,2033.2,0.706634]
["bitfinex","ETHUSD",1772145300037,0.49210923,2033.5,2033.1,0.45346744]
["bitfinex","ETHUSD",1772145300210,0.49210923,2033.5,2033.2,0.706634]
["bitfinex","ETHUSD",1772145305842,0.49210923,2033.7,2033.2,0.706634]
["bitfinex","ETHUSD",1772145307246,0.49210923,2033.5,2033.2,0.706634]
["bitfinex","ETHUSD",1772145307651,0.49210923,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772145307947,0.49410923,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772145311750,0.49410923,2033.5,2033.3,0.706634]
["bitfinex","ETHUSD",1772145312048,0.49410923,2033.5,2033.2,0.706634]
["bitfinex","ETHUSD",1772145312256,0.49330923,2033.5,2033.2,0.706634]
["bitfinex","ETHUSD",1772145312426,0.49330923,2033.5,2033.2,0.705834]
["bitfinex","ETHUSD",1772145312752,1.23141721,2033.5,2033.2,0.705834]
["bitfinex","ETHUSD",1772145312922,0.45985322,2033.4,2033.2,0.705834]
["bitfinex","ETHUSD",1772145321059,0.002,2033.3,2033.2,0.705834]
["bitfinex","ETHUSD",1772145321366,0.002,2033.3,2033.2,0.706834]
["bitfinex","ETHUSD",1772145325635,0.002,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772145327035,0.002,2033.3,2033.2,0.706834]
["bitfinex","ETHUSD",1772145329167,0.002,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772145330967,0.002,2033.5,2033.4,0.49242317]
["bitfinex","ETHUSD",1772145331558,0.002,2033.5,2033.4,1.19825717]
["bitfinex","ETHUSD",1772145331763,0.002,2033.8,2033.7,0.49242317]
["bitfinex","ETHUSD",1772145332965,0.45985322,2034.0,2033.8,0.30515311]
["bitfinex","ETHUSD",1772145333262,0.45985322,2034.0,2033.8,1.00898711]
["bitfinex","ETHUSD",1772145340043,0.45985322,2034.0,2033.8,0.30515311]
["bitfinex","ETHUSD",1772145340571,1.70960942,2034.2,2033.8,0.79225019]
["bitfinex","ETHUSD",1772145340765,1.22892395,2034.3,2033.9,1.19093108]
["bitfinex","ETHUSD",1772145340960,1.70954189,2034.3,2033.9,1.19093108]
["bitfinex","ETHUSD",1772145341167,0.48061794,2034.2,2033.9,0.703834]
["bitfinex","ETHUSD",1772145341755,0.48061794,2034.2,2034.0,0.30515311]
["bitfinex","ETHUSD",1772145342578,0.47981794,2034.2,2034.0,0.30515311]
["bitfinex","ETHUSD",1772145342767,0.47981794,2034.2,2034.0,0.30435311]
["bitfinex","ETHUSD",1772145346054,0.47981794,2034.2,2034.0,0.30535311]
["bitfinex","ETHUSD",1772145346851,0.48181794,2034.2,2034.1,0.703834]
["bitfinex","ETHUSD",1772145347453,1.23081324,2034.5,2034.2,0.48709708]
["bitfinex","ETHUSD",1772145347654,1.71143005,2034.5,2034.2,1.49608419]
["bitfinex","ETHUSD",1772145348282,0.48261794,2034.5,2034.2,1.00898711]
["bitfinex","ETHUSD",1772145348452,1.71142615,2034.5,2034.2,1.00898711]
["bitfinex","ETHUSD",1772145349179,0.002,2034.5,2034.4,0.30515311]
["bitfinex","ETHUSD",1772145349588,0.002,2034.5,2034.4,1.00898711]
["bitfinex","ETHUSD",1772145352388,0.002,2034.5,2034.4,0.703834]
["bitfinex","ETHUSD",1772145355593,0.002,2034.5,2034.3,0.48709708]
["bitfinex","ETHUSD",1772145355773,0.002,2034.5,2034.4,0.703834]
["bitfinex","ETHUSD",1772145356387,0.002,2034.5,2034.3,0.48709708]
["bitfinex","ETHUSD",1772145356595,0.002,2034.5,2034.4,0.703834]
["bitfinex","ETHUSD",1772145358971,0.002,2034.5,2034.3,0.48709708]
["bitfinex","ETHUSD",1772145359172,0.002,2034.5,2034.4,0.703834]
["bitfinex","ETHUSD",1772145359692,0.002,2034.5,2034.4,0.704834]
["bitfinex","ETHUSD",1772145360087,0.002,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772145364095,0.002,2034.5,2034.4,0.704834]
["bitfinex","ETHUSD",1772145365588,0.002,2034.5,2034.4,1.19193108]
["bitfinex","ETHUSD",1772145367412,0.48061794,2034.9,2034.5,0.48709708]
["bitfinex","ETHUSD",1772145369012,1.70923991,2034.8,2034.5,0.48709708]
["bitfinex","ETHUSD",1772145369786,0.48061794,2034.8,2034.6,0.30515311]
["bitfinex","ETHUSD",1772145370487,0.48061794,2034.8,2034.5,0.48709708]
["bitfinex","ETHUSD",1772145370714,0.48061794,2034.8,2034.6,0.703834]
["bitfinex","ETHUSD",1772145371207,1.22868236,2034.7,2034.6,0.703834]
["bitfinex","ETHUSD",1772145371410,1.70926645,2034.8,2034.6,0.703834]
["bitfinex","ETHUSD",1772145371906,0.48061794,2034.8,2034.6,0.703834]
["bitfinex","ETHUSD",1772145372109,1.22862623,2034.8,2034.6,0.703834]
["bitfinex","ETHUSD",1772145372311,1.68953182,2034.9,2034.6,0.703834]
["bitfinex","ETHUSD",1772145372898,1.68873182,2034.9,2034.6,0.703034]
["bitfinex","ETHUSD",1772145373812,0.002,2034.8,2034.6,0.703034]
["bitfinex","ETHUSD",1772145374021,0.002,2034.8,2034.6,1.46405481]
["bitfinex","ETHUSD",1772145374220,0.002,2034.8,2034.6,1.46325481]
["bitfinex","ETHUSD",1772145374417,4.91420522,2035.0,2034.7,0.4558677]
["bitfinex","ETHUSD",1772145374418,0.460922,2035.0,2034.7,0.4558677]
["bitfinex","ETHUSD",1772145374719,3.24449011,2035.1,2034.8,0.76102081]
["bitfinex","ETHUSD",1772145375619,3.24449011,2035.1,2034.9,0.702234]
["bitfinex","ETHUSD",1772145376023,4.91305473,2035.4,2035.0,0.76102081]
["bitfinex","ETHUSD",1772145376024,0.460922,2035.4,2035.0,0.76102081]
["bitfinex","ETHUSD",1772145376320,1.22832014,2035.3,2035.1,0.4558677]
["bitfinex","ETHUSD",1772145377105,1.22832014,2035.3,2035.0,0.76102081]
["bitfinex","ETHUSD",1772145378601,1.68922148,2035.4,2035.1,0.4558677]
["bitfinex","ETHUSD",1772145382953,1.22829948,2035.4,2035.1,0.4558677]
["bitfinex","ETHUSD",1772145383239,0.460922,2035.5,2035.0,0.4558677]
["bitfinex","ETHUSD",1772145384046,1.2282598,2035.4,2035.0,0.4558677]
["bitfinex","ETHUSD",1772145384447,1.68916811,2035.5,2035.0,0.4558677]
["bitfinex","ETHUSD",1772145385242,1.22824611,2035.5,2035.0,0.4558677]
["bitfinex","ETHUSD",1772145385527,0.460922,2035.4,2035.0,0.4558677]
["bitfinex","ETHUSD",1772145386023,1.22832014,2035.3,2035.0,0.4558677]
["bitfinex","ETHUSD",1772145386916,1.22832014,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772145387225,0.460922,2035.2,2034.7,0.05299334]
["bitfinex","ETHUSD",1772145387427,0.47350333,2035.4,2035.0,0.51083624]
["bitfinex","ETHUSD",1772145387604,0.47550333,2035.4,2035.0,0.51083624]
["bitfinex","ETHUSD",1772145388220,1.70377643,2035.4,2035.1,0.05299334]
["bitfinex","ETHUSD",1772145388427,1.23026361,2035.4,2035.1,0.05299334]
["bitfinex","ETHUSD",1772145388623,0.002,2035.4,2035.1,0.05299334]
["bitfinex","ETHUSD",1772145389840,1.23026853,2035.4,2035.1,0.05299334]
["bitfinex","ETHUSD",1772145390144,0.002,2035.4,2035.1,0.05299334]
["bitfinex","ETHUSD",1772145390645,0.47550333,2035.4,2035.1,0.05299334]
["bitfinex","ETHUSD",1772145391036,0.002,2035.4,2035.2,0.50983624]
["bitfinex","ETHUSD",1772145392548,0.47350333,2035.7,2035.4,0.4568429]
["bitfinex","ETHUSD",1772145392750,1.70163125,2035.7,2035.4,0.4568429]
["bitfinex","ETHUSD",1772145393662,1.70163125,2035.7,2035.3,0.05299334]
["bitfinex","ETHUSD",1772145400753,1.70163125,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772145401452,0.49375683,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772145403124,2.67390035,2037.4,2035.5,4.567629]
["bitfinex","ETHUSD",1772145403425,0.49375683,2037.9,2037.1,0.49617068]
["bitfinex","ETHUSD",1772145403626,4.90684935,2038.0,2036.4,4.1115861]
["bitfinex","ETHUSD",1772145403627,0.5,2037.7,2036.4,4.1115861]
["bitfinex","ETHUSD",1772145403849,0.5,2037.7,2037.1,0.4568429]
["bitfinex","ETHUSD",1772145404220,0.5,2037.5,2037.1,0.4568429]
["bitfinex","ETHUSD",1772145404758,1.22669283,2038.1,2037.3,0.4568429]
["bitfinex","ETHUSD",1772145404759,0.5,2038.1,2037.3,0.4568429]
["bitfinex","ETHUSD",1772145404925,0.5,2038.0,2037.3,0.4568429]
["bitfinex","ETHUSD",1772145405265,0.5,2037.7,2036.4,9.02173045]
["bitfinex","ETHUSD",1772145405429,0.5,2037.7,2036.8,0.4568429]
["bitfinex","ETHUSD",1772145405826,0.5,2037.5,2036.3,1.22765664]
["bitfinex","ETHUSD",1772145406043,0.5,2037.5,2036.8,0.4568429]
["bitfinex","ETHUSD",1772145406331,0.5,2037.3,2036.8,0.4568429]
["bitfinex","ETHUSD",1772145406827,1.83520651,2037.3,2036.8,0.4568429]
["bitfinex","ETHUSD",1772145407348,2.56238106,2037.2,2036.6,0.4568429]
["bitfinex","ETHUSD",1772145407550,3.06238106,2037.2,2036.6,0.4568429]
["bitfinex","ETHUSD",1772145407727,3.06238106,2037.2,2036.8,0.47362489]
["bitfinex","ETHUSD",1772145407928,1.33520651,2037.1,2036.8,0.47362489]
["bitfinex","ETHUSD",1772145408129,1.33520651,2037.1,2036.9,0.01678199]
["bitfinex","ETHUSD",1772145408652,1.33520651,2037.1,2036.2,2.30297981]
["bitfinex","ETHUSD",1772145408653,1.83520651,2037.1,2036.7,0.01678199]
["bitfinex","ETHUSD",1772145408860,0.5,2036.9,2036.3,0.01440399]
["bitfinex","ETHUSD",1772145409352,1.22741555,2036.8,2036.3,0.01440399]
["bitfinex","ETHUSD",1772145409537,1.72741555,2036.8,2036.3,0.01440399]
["bitfinex","ETHUSD",1772145409853,0.5,2036.7,2036.3,0.01440399]
["bitfinex","ETHUSD",1772145410955,0.5,2036.6,2036.1,0.00966914]
["bitfinex","ETHUSD",1772145411155,0.5,2036.5,2035.9,1.23761751]
["bitfinex","ETHUSD",1772145411359,1.83520651,2036.5,2036.1,0.46651204]
["bitfinex","ETHUSD",1772145411533,1.72741555,2036.8,2036.4,0.00966914]
["bitfinex","ETHUSD",1772145411858,1.33520651,2036.7,2036.4,0.00966914]
["bitfinex","ETHUSD",1772145413355,1.32789428,2036.7,2036.1,1.68466767]
["bitfinex","ETHUSD",1772145413734,2.55538402,2036.7,2036.1,1.68466767]
["bitfinex","ETHUSD",1772145414054,2.55538402,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145414654,2.55537009,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145415542,1.22747581,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145416953,1.73111727,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1772145417145,1.32789428,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145417565,3.0590262,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145419065,1.73113192,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145422475,1.32789428,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145425575,2.55537009,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145428262,2.55737009,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145429750,1.32989428,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145430181,0.002,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145433381,0.50235611,2036.6,2035.6,1.22733912]
["bitfinex","ETHUSD",1772145433570,0.50275611,2036.5,2035.6,1.68418202]
["bitfinex","ETHUSD",1772145436684,1.22765664,2036.4,2035.6,1.68418202]
["bitfinex","ETHUSD",1772145437182,1.73039876,2036.5,2035.6,1.68418202]
["bitfinex","ETHUSD",1772145437484,1.32789428,2036.4,2035.8,0.4568429]
["bitfinex","ETHUSD",1772145437872,1.83065039,2036.4,2035.8,0.4568429]
["bitfinex","ETHUSD",1772145439783,3.05835738,2036.4,2035.8,1.68480956]
["bitfinex","ETHUSD",1772145441284,0.50275611,2036.3,2035.8,1.68480956]
["bitfinex","ETHUSD",1772145441470,0.50275611,2036.3,2035.8,1.22796666]
["bitfinex","ETHUSD",1772145441863,0.50275611,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772145442065,0.002,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772145442263,1.83265039,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772145443293,1.32989428,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772145445466,2.55768866,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772145445686,0.002,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772145447392,1.32989428,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772145448897,0.002,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772145451604,1.83065039,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772145452907,1.32789428,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772145456984,0.50275611,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772145457192,1.73071426,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772145457398,0.50225611,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772145457593,1.83015039,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772145460032,0.50225611,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772145460317,0.50225611,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772145460494,1.83015039,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772145463519,1.82935039,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772145463711,1.82855039,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772145464834,1.82775039,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772145466740,1.82775039,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772145466944,1.82795039,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772145471807,3.05615469,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772145472009,1.82795039,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772145472414,3.05615684,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772145473133,0.50105611,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772145478044,1.82795039,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772145478944,0.50105611,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772145479740,1.53248829,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772145479944,1.72923272,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772145480426,0.50105611,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772145480627,0.50105611,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772145481317,1.32689428,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772145482541,2.55521853,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772145482844,3.05577464,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772145483029,3.05577144,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772145483231,1.82945039,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772145483827,1.32689428,2035.2,2035.0,0.30531168]
["bitfinex","ETHUSD",1772145484834,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1772145485042,0.002,2035.8,2035.4,0.30431168]
["bitfinex","ETHUSD",1772145485245,0.002,2035.8,2035.6,0.30431168]
["bitfinex","ETHUSD",1772145485423,0.002,2036.0,2035.6,0.30431168]
["bitfinex","ETHUSD",1772145485618,0.002,2036.0,2035.8,0.30431168]
["bitfinex","ETHUSD",1772145487347,0.002,2036.0,2035.8,1.5322885]
["bitfinex","ETHUSD",1772145487646,0.50255611,2036.0,2035.6,1.22809328]
["bitfinex","ETHUSD",1772145487824,0.002,2036.0,2035.6,1.22809328]
["bitfinex","ETHUSD",1772145491248,0.50255611,2036.0,2035.5,1.53246757]
["bitfinex","ETHUSD",1772145493851,0.50255611,2036.0,2035.5,1.53086757]
["bitfinex","ETHUSD",1772145494052,0.50175611,2036.0,2035.5,1.53086757]
["bitfinex","ETHUSD",1772145496056,0.002,2035.8,2035.5,1.53086757]
["bitfinex","ETHUSD",1772145499241,0.002,2035.8,2035.4,3.02952272]
["bitfinex","ETHUSD",1772145502861,0.50255611,2035.8,2035.4,3.02952272]
["bitfinex","ETHUSD",1772145505267,0.50255611,2035.8,2035.4,2.72521104]
["bitfinex","ETHUSD",1772145508150,0.50255611,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772145520174,0.002,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772145520864,0.50255611,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772145531683,0.002,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772145531860,0.002,2036.2,2035.6,0.45675344]
["bitfinex","ETHUSD",1772145532062,0.0012,2036.2,2035.9,0.45655344]
["bitfinex","ETHUSD",1772145533276,0.50175611,2036.2,2035.9,0.45655344]
["bitfinex","ETHUSD",1772145535186,0.50175611,2036.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1772145536489,0.50175611,2036.2,2035.9,1.68446146]
["bitfinex","ETHUSD",1772145541804,0.0012,2036.2,2035.9,1.68446146]
["bitfinex","ETHUSD",1772145542578,0.50175611,2036.2,2035.9,1.68446146]
["bitfinex","ETHUSD",1772145547597,2.051,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1772145547908,0.50055611,2036.8,2036.5,0.45655344]
["bitfinex","ETHUSD",1772145548196,0.48288223,2036.9,2036.5,0.45655344]
["bitfinex","ETHUSD",1772145548786,0.48288223,2036.9,2036.6,0.45681387]
["bitfinex","ETHUSD",1772145549390,0.48288223,2036.9,2036.5,0.91336731]
["bitfinex","ETHUSD",1772145549776,0.48288223,2036.9,2036.5,2.14091535]
["bitfinex","ETHUSD",1772145550373,0.48288223,2036.9,2036.6,0.47845]
["bitfinex","ETHUSD",1772145556408,0.48288223,2036.9,2036.6,1.70593981]
["bitfinex","ETHUSD",1772145560108,0.002,2036.7,2036.6,1.70593981]
["bitfinex","ETHUSD",1772145560312,0.0012,2036.7,2036.6,1.70593981]
["bitfinex","ETHUSD",1772145561501,0.0012,2036.7,2036.6,1.70513981]
["bitfinex","ETHUSD",1772145562113,0.0012,2036.7,2036.6,1.70433981]
["bitfinex","ETHUSD",1772145562313,0.0012,2036.7,2036.6,1.70353981]
["bitfinex","ETHUSD",1772145564211,0.0012,2036.7,2036.6,1.70358608]
["bitfinex","ETHUSD",1772145565215,0.002,2036.9,2036.7,0.47845]
["bitfinex","ETHUSD",1772145566613,0.002,2036.9,2036.7,1.70588135]
["bitfinex","ETHUSD",1772145571796,0.30404807,2037.4,2036.7,1.70588135]
["bitfinex","ETHUSD",1772145571797,0.46202958,2037.6,2036.9,0.47845]
["bitfinex","ETHUSD",1772145573320,0.46202958,2037.4,2036.9,1.70577362]
["bitfinex","ETHUSD",1772145574617,0.002,2037.2,2036.9,1.70577362]
["bitfinex","ETHUSD",1772145578220,0.47858894,2037.6,2036.9,1.70636267]
["bitfinex","ETHUSD",1772145580518,0.45764449,2037.5,2036.9,1.70636267]
["bitfinex","ETHUSD",1772145581526,0.45764449,2037.5,2036.9,1.22732362]
["bitfinex","ETHUSD",1772145581700,0.45764449,2037.7,2037.2,0.45512194]
["bitfinex","ETHUSD",1772145582020,0.45764449,2037.7,2037.1,0.30404807]
["bitfinex","ETHUSD",1772145582216,0.45764449,2037.7,2037.1,0.75917001]
["bitfinex","ETHUSD",1772145582522,0.45764449,2037.7,2037.2,1.68229649]
["bitfinex","ETHUSD",1772145586726,1.68452029,2037.7,2037.2,1.68229649]
["bitfinex","ETHUSD",1772145586900,0.45764449,2037.6,2037.2,1.68229649]
["bitfinex","ETHUSD",1772145587304,0.002,2037.5,2037.2,1.68229649]
["bitfinex","ETHUSD",1772145589007,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1772145589208,0.002,2037.5,2037.3,0.45512194]
["bitfinex","ETHUSD",1772145590611,0.002,2037.5,2037.1,5.2139191]
["bitfinex","ETHUSD",1772145590612,0.45764449,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772145592334,0.45684449,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772145592534,0.45684449,2037.3,2037.1,0.0002]
["bitfinex","ETHUSD",1772145593508,0.30404807,2037.2,2036.8,0.45612194]
["bitfinex","ETHUSD",1772145593714,1.22712232,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772145593715,0.45764449,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772145594123,0.45764449,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1772145594414,0.45764449,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772145594415,0.45764449,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772145596619,0.45764449,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1772145597339,0.45764449,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772145599335,0.45764449,2036.4,2036.3,0.001]
["bitfinex","ETHUSD",1772145599533,0.45764449,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772145599938,0.45764449,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772145600111,0.45764449,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772145600307,0.30404807,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772145600522,0.45764449,2036.0,2035.6,0.0002]
["bitfinex","ETHUSD",1772145601120,0.45764449,2035.9,2035.6,0.0002]
["bitfinex","ETHUSD",1772145601425,0.30404807,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772145601626,0.45764449,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772145603542,0.45764449,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772145603922,0.45764449,2035.3,2035.0,0.0002]
["bitfinex","ETHUSD",1772145604127,0.45764449,2035.3,2035.0,0.0012]
["bitfinex","ETHUSD",1772145605342,0.45764449,2035.3,2035.0,0.0004]
["bitfinex","ETHUSD",1772145605538,1.2283805,2035.2,2035.0,0.0004]
["bitfinex","ETHUSD",1772145605842,0.45764449,2035.1,2034.8,0.45512194]
["bitfinex","ETHUSD",1772145606649,0.45684449,2035.1,2034.8,0.45512194]
["bitfinex","ETHUSD",1772145607139,0.45684449,2035.1,2034.8,1.68374124]
["bitfinex","ETHUSD",1772145607749,0.45604449,2035.1,2034.8,1.68374124]
["bitfinex","ETHUSD",1772145607948,0.45524449,2035.1,2034.8,0.45512194]
["bitfinex","ETHUSD",1772145611022,0.45524449,2035.1,2034.7,1.22963771]
["bitfinex","ETHUSD",1772145611330,1.22835525,2035.3,2034.8,0.48970827]
["bitfinex","ETHUSD",1772145611331,0.47676373,2035.2,2034.8,0.48970827]
["bitfinex","ETHUSD",1772145611943,0.47676373,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772145612154,0.47676373,2035.3,2034.9,0.48970827]
["bitfinex","ETHUSD",1772145612530,0.47676373,2035.3,2034.9,1.7182605]
["bitfinex","ETHUSD",1772145613162,4.91211015,2035.8,2034.9,1.7182605]
["bitfinex","ETHUSD",1772145613163,0.47676373,2036.0,2035.2,0.48970827]
["bitfinex","ETHUSD",1772145613447,0.47676373,2036.0,2035.4,0.48970827]
["bitfinex","ETHUSD",1772145614648,0.47676373,2035.8,2035.4,1.22823596]
["bitfinex","ETHUSD",1772145614943,0.002,2035.5,2035.4,1.71794423]
["bitfinex","ETHUSD",1772145615664,0.002,2035.8,2035.7,0.48970827]
["bitfinex","ETHUSD",1772145616037,0.002,2035.8,2035.5,0.79375634]
["bitfinex","ETHUSD",1772145616237,0.002,2035.8,2035.5,0.48970827]
["bitfinex","ETHUSD",1772145619563,0.002,2035.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772145619750,0.002,2035.8,2035.6,1.71784739]
["bitfinex","ETHUSD",1772145620266,0.0012,2035.8,2035.6,1.71784739]
["bitfinex","ETHUSD",1772145623766,0.47796373,2035.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772145624568,0.0012,2035.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772145625143,0.0012,2035.8,2035.6,1.71784739]
["bitfinex","ETHUSD",1772145626961,0.0012,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145627854,0.47796373,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145629976,0.47796373,2035.8,2035.5,1.22919945]
["bitfinex","ETHUSD",1772145630745,0.0012,2035.8,2035.5,0.49070827]
["bitfinex","ETHUSD",1772145630947,0.47796373,2035.8,2035.5,0.49070827]
["bitfinex","ETHUSD",1772145632880,0.47796373,2035.8,2035.5,1.7188789]
["bitfinex","ETHUSD",1772145637992,0.47796373,2035.8,2035.5,1.7172789]
["bitfinex","ETHUSD",1772145638166,0.47716373,2035.8,2035.5,1.7172789]
["bitfinex","ETHUSD",1772145638478,0.0004,2035.8,2035.6,0.49045575]
["bitfinex","ETHUSD",1772145639389,0.0004,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145660279,0.0004,2035.8,2035.7,0.45505459]
["bitfinex","ETHUSD",1772145660482,0.0004,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145672412,0.0004,2035.8,2035.7,0.46200257]
["bitfinex","ETHUSD",1772145672714,1.71277844,2037.0,2036.1,0.46100257]
["bitfinex","ETHUSD",1772145672903,0.48625959,2036.9,2036.4,0.46100257]
["bitfinex","ETHUSD",1772145674711,1.71367514,2036.8,2036.4,0.46100257]
["bitfinex","ETHUSD",1772145675716,0.48625959,2036.7,2036.2,1.68873144]
["bitfinex","ETHUSD",1772145676015,0.48825959,2036.7,2036.2,1.68873144]
["bitfinex","ETHUSD",1772145678690,0.48825959,2036.7,2036.3,0.46100257]
["bitfinex","ETHUSD",1772145680198,0.002,2036.7,2036.3,0.46100257]
["bitfinex","ETHUSD",1772145680723,0.002,2036.7,2036.4,0.46100257]
["bitfinex","ETHUSD",1772145685402,0.002,2036.7,2036.5,0.46100257]
["bitfinex","ETHUSD",1772145688622,0.002,2036.7,2036.6,0.46100257]
["bitfinex","ETHUSD",1772145688818,0.002,2036.9,2036.6,0.46100257]
["bitfinex","ETHUSD",1772145689020,0.48625959,2037.1,2036.7,0.91755339]
["bitfinex","ETHUSD",1772145689198,0.48625959,2037.1,2036.7,0.765017]
["bitfinex","ETHUSD",1772145689601,0.002,2037.0,2036.7,0.765017]
["bitfinex","ETHUSD",1772145689800,0.48825959,2037.0,2036.7,0.765017]
["bitfinex","ETHUSD",1772145690225,0.48825959,2037.0,2036.7,0.46100257]
["bitfinex","ETHUSD",1772145694431,0.002,2037.0,2036.8,0.46100257]
["bitfinex","ETHUSD",1772145696452,0.002,2037.3,2037.0,0.46100257]
["bitfinex","ETHUSD",1772145696616,0.002,2037.3,2036.9,0.30401443]
["bitfinex","ETHUSD",1772145696617,0.002,2037.5,2037.3,0.46100257]
["bitfinex","ETHUSD",1772145696811,0.0036,2037.5,2037.3,0.46100257]
["bitfinex","ETHUSD",1772145700033,0.002,2037.5,2037.3,0.46100257]
["bitfinex","ETHUSD",1772145702117,0.49624872,2037.5,2036.9,0.49373735]
["bitfinex","ETHUSD",1772145702319,0.49624872,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1772145702320,0.49424872,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772145702543,0.5,2036.7,2035.9,1.53296874]
["bitfinex","ETHUSD",1772145702827,0.5,2036.7,2035.9,1.53217158]
["bitfinex","ETHUSD",1772145703028,0.5,2036.5,2035.9,1.53137158]
["bitfinex","ETHUSD",1772145703612,0.5,2036.5,2036.1,0.30401443]
["bitfinex","ETHUSD",1772145704826,0.5016,2036.5,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145707234,0.0016,2036.5,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145707443,0.5,2036.6,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145707613,0.5,2036.5,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145709630,0.5,2037.2,2036.4,2.73612987]
["bitfinex","ETHUSD",1772145709830,0.5016,2037.0,2036.7,0.30401443]
["bitfinex","ETHUSD",1772145710013,0.5,2037.0,2036.7,0.30401443]
["bitfinex","ETHUSD",1772145710214,0.5,2037.2,2036.7,0.30401443]
["bitfinex","ETHUSD",1772145710415,0.5016,2037.2,2036.7,0.30401443]
["bitfinex","ETHUSD",1772145712739,0.5016,2037.2,2036.7,1.53143891]
["bitfinex","ETHUSD",1772145713240,0.5016,2037.1,2036.7,1.53143891]
["bitfinex","ETHUSD",1772145713418,0.5016,2037.1,2036.7,0.30401443]
["bitfinex","ETHUSD",1772145713620,1.22718033,2037.2,2036.5,1.53158082]
["bitfinex","ETHUSD",1772145713621,0.5,2036.9,2036.5,1.53158082]
["bitfinex","ETHUSD",1772145713918,0.5,2036.9,2036.5,0.30401443]
["bitfinex","ETHUSD",1772145714120,0.0016,2036.8,2036.5,0.30401443]
["bitfinex","ETHUSD",1772145714525,0.0036,2036.8,2036.5,0.30401443]
["bitfinex","ETHUSD",1772145714916,0.0036,2036.8,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145714917,0.502,2036.8,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145715133,0.5016,2036.7,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145715725,0.502,2036.8,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145715927,0.0016,2036.7,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145716443,0.502,2036.8,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145716642,0.0016,2036.7,2036.3,0.30401443]
["bitfinex","ETHUSD",1772145717332,0.0016,2036.7,2036.3,1.53167519]
["bitfinex","ETHUSD",1772145717741,0.0016,2036.7,2036.5,0.30401443]
["bitfinex","ETHUSD",1772145718341,0.5,2037.0,2036.5,0.30401443]
["bitfinex","ETHUSD",1772145718917,1.72730155,2037.0,2036.5,0.30401443]
["bitfinex","ETHUSD",1772145719112,0.5,2036.9,2036.5,0.30401443]
["bitfinex","ETHUSD",1772145721640,0.5,2036.9,2036.5,1.5316017]
["bitfinex","ETHUSD",1772145721832,0.5,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772145722032,0.5,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1772145722233,0.4995,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772145722441,0.4995,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772145724045,0.4995,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145724949,0.4995,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772145725151,0.4995,2036.0,2035.8,0.30401443]
["bitfinex","ETHUSD",1772145725651,0.4995,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772145725851,0.4995,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772145726154,0.4995,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772145726856,0.4995,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145728195,0.499,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772145733178,0.4982,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772145733361,0.4974,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772145734694,0.4982,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772145737691,0.4982,2036.0,2035.5,0.0046]
["bitfinex","ETHUSD",1772145739097,0.4982,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772145739390,0.002,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145741488,0.5002,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772145743769,0.5002,2035.8,2035.5,0.0046]
["bitfinex","ETHUSD",1772145743770,0.4977,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772145750100,4.91113093,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772145750101,0.4977,2039.1,2038.6,5.40371]
["bitfinex","ETHUSD",1772145750286,0.4977,2039.0,2038.3,7.00199191]
["bitfinex","ETHUSD",1772145750488,1.22605053,2039.1,2037.6,0.0046]
["bitfinex","ETHUSD",1772145750489,0.4977,2038.7,2037.6,0.0046]
["bitfinex","ETHUSD",1772145750798,0.4977,2038.5,2037.9,6.993993]
["bitfinex","ETHUSD",1772145750987,0.4977,2038.5,2038.1,6.993993]
["bitfinex","ETHUSD",1772145753194,0.4977,2038.3,2038.1,6.993993]
["bitfinex","ETHUSD",1772145755169,1.72423165,2038.3,2038.1,6.97190124]
["bitfinex","ETHUSD",1772145755369,1.72343165,2038.3,2038.1,6.97190124]
["bitfinex","ETHUSD",1772145756297,1.72343165,2038.3,2037.5,1.23156754]
["bitfinex","ETHUSD",1772145756298,0.4973,2038.2,2037.5,1.23156754]
["bitfinex","ETHUSD",1772145756488,0.4973,2038.2,2037.5,1.23076754]
["bitfinex","ETHUSD",1772145757282,1.72433264,2038.1,2037.5,1.23076754]
["bitfinex","ETHUSD",1772145757798,0.4977,2038.0,2037.3,0.0046]
["bitfinex","ETHUSD",1772145757971,0.4977,2038.0,2037.1,1.23179067]
["bitfinex","ETHUSD",1772145758994,0.4977,2038.0,2037.1,1.23099067]
["bitfinex","ETHUSD",1772145759198,0.4977,2038.0,2037.1,0.0046]
["bitfinex","ETHUSD",1772145759512,0.4977,2037.8,2036.9,0.0046]
["bitfinex","ETHUSD",1772145760095,0.4969,2037.8,2036.9,0.0046]
["bitfinex","ETHUSD",1772145761378,0.4973,2037.6,2036.9,0.0038]
["bitfinex","ETHUSD",1772145763302,1.72427472,2037.6,2036.9,0.003]
["bitfinex","ETHUSD",1772145763502,1.72347472,2037.6,2036.9,0.003]
["bitfinex","ETHUSD",1772145764608,1.72347472,2037.6,2037.1,0.0056]
["bitfinex","ETHUSD",1772145764811,1.72267472,2037.6,2037.1,0.0056]
["bitfinex","ETHUSD",1772145766004,1.72267472,2037.6,2037.1,0.0048]
["bitfinex","ETHUSD",1772145766395,1.69709663,2037.6,2037.1,0.0048]
["bitfinex","ETHUSD",1772145768416,1.4670181,2037.6,2037.1,0.0048]
["bitfinex","ETHUSD",1772145770614,0.47466626,2037.5,2037.1,0.0048]
["bitfinex","ETHUSD",1772145776920,1.70159776,2037.7,2037.1,0.0048]
["bitfinex","ETHUSD",1772145777109,1.70159776,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772145777309,0.47466626,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772145777512,0.002,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1772145784325,0.002,2037.4,2037.3,0.26205662]
["bitfinex","ETHUSD",1772145785932,0.002,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1772145787409,0.002,2037.4,2037.3,0.26205662]
["bitfinex","ETHUSD",1772145787728,0.002,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1772145793730,0.0012,2037.4,2037.3,0.0002]
["bitfinex","ETHUSD",1772145799045,0.0012,2037.4,2037.3,0.26125662]
["bitfinex","ETHUSD",1772145799645,0.47556056,2037.8,2037.3,0.71701078]
["bitfinex","ETHUSD",1772145799852,0.47556056,2037.8,2037.5,0.71681078]
["bitfinex","ETHUSD",1772145800751,0.47556056,2037.8,2037.5,1.94379814]
["bitfinex","ETHUSD",1772145800928,0.47556056,2037.8,2037.5,0.71681078]
["bitfinex","ETHUSD",1772145802346,0.47556056,2037.8,2037.5,1.94380215]
["bitfinex","ETHUSD",1772145802642,0.47556056,2037.8,2037.5,0.71681078]
["bitfinex","ETHUSD",1772145804415,0.47556056,2037.8,2037.5,1.94479938]
["bitfinex","ETHUSD",1772145805051,0.47556056,2037.8,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145805247,0.002,2037.6,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145805457,0.47556056,2037.8,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145805626,0.47756056,2037.8,2037.5,1.9448016]
["bitfinex","ETHUSD",1772145806057,0.47756056,2037.8,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145810323,1.70437808,2037.8,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145810519,0.47756056,2037.8,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145810720,1.70437932,2037.8,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145811151,0.47756056,2037.8,2037.5,0.71781078]
["bitfinex","ETHUSD",1772145811343,0.47756056,2037.8,2037.5,0.56583111]
["bitfinex","ETHUSD",1772145812953,0.002,2037.8,2037.5,0.56583111]
["bitfinex","ETHUSD",1772145813453,0.47756056,2037.8,2037.5,0.56583111]
["bitfinex","ETHUSD",1772145814038,0.47756056,2037.9,2037.7,0.30377449]
["bitfinex","ETHUSD",1772145814239,0.47556056,2038.0,2037.7,0.76258725]
["bitfinex","ETHUSD",1772145814632,1.947,2038.1,2037.9,0.30377449]
["bitfinex","ETHUSD",1772145814839,0.47556056,2038.2,2037.9,0.30377449]
["bitfinex","ETHUSD",1772145815552,0.47556056,2038.2,2037.9,0.76258725]
["bitfinex","ETHUSD",1772145816869,1.919,2038.8,2038.1,0.80377449]
["bitfinex","ETHUSD",1772145817027,1.919,2038.8,2038.4,0.30377449]
["bitfinex","ETHUSD",1772145817239,1.919,2039.4,2038.8,0.5]
["bitfinex","ETHUSD",1772145817459,1.919,2039.4,2038.9,0.30377449]
["bitfinex","ETHUSD",1772145817771,1.919,2039.4,2038.7,0.30377449]
["bitfinex","ETHUSD",1772145818371,1.919,2039.4,2039.1,0.30377449]
["bitfinex","ETHUSD",1772145818566,1.919,2039.4,2039.0,0.5]
["bitfinex","ETHUSD",1772145818864,3.1449032,2039.4,2039.0,0.5]
["bitfinex","ETHUSD",1772145822040,3.1449032,2039.4,2038.8,0.5]
["bitfinex","ETHUSD",1772145822383,0.46356461,2039.3,2038.9,0.30377449]
["bitfinex","ETHUSD",1772145822743,0.46356461,2039.3,2038.7,0.30377449]
["bitfinex","ETHUSD",1772145822953,0.46356461,2039.3,2038.5,0.30377449]
["bitfinex","ETHUSD",1772145823154,0.46356461,2039.1,2038.5,0.30377449]
["bitfinex","ETHUSD",1772145823381,0.46356461,2039.1,2038.5,0.76130162]
["bitfinex","ETHUSD",1772145823874,0.46356461,2039.1,2038.5,0.76050162]
["bitfinex","ETHUSD",1772145824041,0.46356461,2039.1,2038.5,0.75970162]
["bitfinex","ETHUSD",1772145825049,0.46356461,2038.9,2038.3,0.45752713]
["bitfinex","ETHUSD",1772145825389,0.46356461,2038.7,2038.0,0.45752713]
["bitfinex","ETHUSD",1772145825562,0.46356461,2038.7,2038.1,0.30377449]
["bitfinex","ETHUSD",1772145826161,0.46356461,2038.7,2037.8,0.12661861]
["bitfinex","ETHUSD",1772145826366,0.46276461,2038.7,2037.8,0.12661861]
["bitfinex","ETHUSD",1772145826766,0.46276461,2038.7,2037.8,0.4303931]
["bitfinex","ETHUSD",1772145826967,0.46276461,2038.7,2037.8,0.30377449]
["bitfinex","ETHUSD",1772145827180,0.46276461,2038.7,2038.0,0.4311931]
["bitfinex","ETHUSD",1772145827382,0.46276461,2038.7,2037.7,1.22786906]
["bitfinex","ETHUSD",1772145827383,1.22633179,2038.6,2038.3,0.12741861]
["bitfinex","ETHUSD",1772145827560,0.46356461,2038.7,2037.9,0.45752713]
["bitfinex","ETHUSD",1772145827887,0.46356461,2038.9,2038.2,0.30377449]
["bitfinex","ETHUSD",1772145828186,0.46356461,2038.9,2038.2,0.76130162]
["bitfinex","ETHUSD",1772145828857,0.46276461,2038.9,2038.2,0.76130162]
["bitfinex","ETHUSD",1772145829059,0.46276461,2038.9,2038.0,0.30377449]
["bitfinex","ETHUSD",1772145829361,0.46356461,2038.7,2038.0,0.30377449]
["bitfinex","ETHUSD",1772145829563,0.46356461,2038.5,2038.0,0.30377449]
["bitfinex","ETHUSD",1772145830281,0.46356461,2038.5,2038.0,0.76130162]
["bitfinex","ETHUSD",1772145830786,0.46356461,2038.5,2037.8,0.30377449]
["bitfinex","ETHUSD",1772145831084,0.46356461,2038.4,2037.7,0.45852713]
["bitfinex","ETHUSD",1772145831283,0.46356461,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1772145833406,0.46356461,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772145833562,1.22663264,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772145833563,0.46356461,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772145834584,0.46356461,2037.8,2037.3,0.0002]
["bitfinex","ETHUSD",1772145834779,0.46356461,2037.8,2037.1,0.0002]
["bitfinex","ETHUSD",1772145835094,0.46356461,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1772145835265,1.22693364,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1772145835463,0.46356461,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772145837892,0.46356461,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772145840602,1.22723479,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772145840898,1.22720362,2037.2,2036.9,0.45852713]
["bitfinex","ETHUSD",1772145842204,1.22715617,2037.3,2036.9,0.45852713]
["bitfinex","ETHUSD",1772145842697,1.69072078,2037.3,2036.9,0.45852713]
["bitfinex","ETHUSD",1772145843195,0.46356461,2037.5,2037.1,0.45852713]
["bitfinex","ETHUSD",1772145843428,1.69047958,2037.7,2037.1,0.45852713]
["bitfinex","ETHUSD",1772145843607,4.66151993,2037.9,2037.1,0.45852713]
["bitfinex","ETHUSD",1772145843608,0.46356461,2037.9,2037.1,0.45852713]
["bitfinex","ETHUSD",1772145843785,2.37956461,2038.2,2037.3,0.45752713]
["bitfinex","ETHUSD",1772145844382,1.916,2038.2,2037.3,0.45752713]
["bitfinex","ETHUSD",1772145844584,1.916,2038.2,2037.5,0.45752713]
["bitfinex","ETHUSD",1772145844890,1.22637617,2038.6,2037.6,0.45752713]
["bitfinex","ETHUSD",1772145845202,0.46356461,2038.6,2037.8,0.45752713]
["bitfinex","ETHUSD",1772145845583,0.46356461,2038.5,2037.5,4.90789092]
["bitfinex","ETHUSD",1772145845783,0.46356461,2038.5,2037.5,5.36541805]
["bitfinex","ETHUSD",1772145845996,0.46356461,2038.5,2037.6,0.45752713]
["bitfinex","ETHUSD",1772145848807,0.46356461,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1772145849107,0.46356461,2038.3,2037.7,1.68440056]
["bitfinex","ETHUSD",1772145851411,1.69011695,2038.3,2037.7,1.68440056]
["bitfinex","ETHUSD",1772145852413,1.69011695,2038.3,2037.8,0.48623113]
["bitfinex","ETHUSD",1772145853482,1.69007781,2038.3,2037.9,0.48623113]
["bitfinex","ETHUSD",1772145853706,0.46335557,2038.6,2037.9,0.48623113]
["bitfinex","ETHUSD",1772145854014,0.46335557,2038.5,2037.9,0.48623113]
["bitfinex","ETHUSD",1772145854312,0.46255557,2038.5,2038.0,0.48543113]
["bitfinex","ETHUSD",1772145855413,0.002,2038.1,2038.0,0.48463113]
["bitfinex","ETHUSD",1772145856191,0.002,2038.1,2037.9,1.22673086]
["bitfinex","ETHUSD",1772145856392,0.002,2038.1,2037.8,1.71299773]
["bitfinex","ETHUSD",1772145856598,0.0012,2038.1,2037.9,0.48623113]
["bitfinex","ETHUSD",1772145857012,0.002,2038.3,2038.0,0.48623113]
["bitfinex","ETHUSD",1772145857917,0.002,2038.3,2038.0,0.48543113]
["bitfinex","ETHUSD",1772145859118,0.0012,2038.3,2038.0,0.48543113]
["bitfinex","ETHUSD",1772145859520,0.0012,2038.3,2038.1,0.48623113]
["bitfinex","ETHUSD",1772145861926,0.0012,2038.3,2038.2,0.48623113]
["bitfinex","ETHUSD",1772145862930,0.0012,2038.3,2038.1,0.48623113]
["bitfinex","ETHUSD",1772145865222,0.0012,2038.3,2038.1,0.78984574]
["bitfinex","ETHUSD",1772145866018,0.0012,2038.3,2038.2,0.48623113]
["bitfinex","ETHUSD",1772145866611,0.0012,2038.3,2038.1,0.30361461]
["bitfinex","ETHUSD",1772145867133,0.0012,2038.3,2038.1,0.78984574]
["bitfinex","ETHUSD",1772145868626,0.0012,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772145869108,0.46455557,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772145869616,0.0012,2038.3,2038.2,0.48723113]
["bitfinex","ETHUSD",1772145869817,0.0012,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772145871433,0.0012,2038.3,2038.2,0.48723113]
["bitfinex","ETHUSD",1772145871808,0.0012,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772145872027,0.46335557,2038.5,2038.2,1.68298259]
["bitfinex","ETHUSD",1772145872428,0.46335557,2038.5,2038.2,0.45641013]
["bitfinex","ETHUSD",1772145873029,0.46335557,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772145874734,0.46335557,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772145876828,0.50034484,2038.6,2038.2,0.48723113]
["bitfinex","ETHUSD",1772145877433,0.49834484,2038.5,2038.2,0.48723113]
["bitfinex","ETHUSD",1772145877731,0.49834484,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772145878432,1.22834132,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772145878618,1.22834132,2038.6,2038.2,0.95344575]
["bitfinex","ETHUSD",1772145878824,0.49834484,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772145880038,0.46134893,2038.6,2038.2,1.22755758]
["bitfinex","ETHUSD",1772145880212,0.46134893,2038.6,2038.3,0.4760385]
["bitfinex","ETHUSD",1772145880826,0.46134893,2038.6,2038.2,2.15897569]
["bitfinex","ETHUSD",1772145881136,0.46134893,2038.6,2038.2,0.93244863]
["bitfinex","ETHUSD",1772145881336,0.002,2038.6,2038.4,0.45541013]
["bitfinex","ETHUSD",1772145881536,0.45934893,2039.1,2038.5,0.93144863]
["bitfinex","ETHUSD",1772145881724,0.45934893,2039.1,2038.5,0.4760385]
["bitfinex","ETHUSD",1772145883540,0.002,2038.6,2038.5,1.70243045]
["bitfinex","ETHUSD",1772145883741,0.45934893,2039.0,2038.5,1.70243045]
["bitfinex","ETHUSD",1772145884040,0.002,2038.9,2038.5,1.70243045]
["bitfinex","ETHUSD",1772145884414,0.0012,2038.9,2038.5,1.70163045]
["bitfinex","ETHUSD",1772145884639,0.0012,2038.9,2038.6,0.4760385]
["bitfinex","ETHUSD",1772145887315,0.46054893,2038.9,2038.5,1.70239307]
["bitfinex","ETHUSD",1772145889845,0.46054893,2038.9,2038.6,0.4760385]
["bitfinex","ETHUSD",1772145890650,0.0012,2038.9,2038.7,0.4760385]
["bitfinex","ETHUSD",1772145890950,0.0012,2038.9,2038.6,0.93144863]
["bitfinex","ETHUSD",1772145891737,0.0012,2038.9,2038.6,2.15777309]
["bitfinex","ETHUSD",1772145892718,0.0012,2038.9,2038.6,0.93144863]
["bitfinex","ETHUSD",1772145894649,0.45934893,2039.2,2038.7,0.4760385]
["bitfinex","ETHUSD",1772145895628,1.22597956,2039.2,2038.7,1.70226764]
["bitfinex","ETHUSD",1772145895975,0.45934893,2039.1,2038.8,0.4760385]
["bitfinex","ETHUSD",1772145896147,0.45934893,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772145896353,0.45934893,2039.1,2038.7,0.4770385]
["bitfinex","ETHUSD",1772145896653,0.002,2038.9,2038.7,0.4770385]
["bitfinex","ETHUSD",1772145897436,0.002,2038.9,2038.7,1.70330341]
["bitfinex","ETHUSD",1772145897637,0.45934893,2039.1,2038.8,0.4760385]
["bitfinex","ETHUSD",1772145898851,1.68530689,2039.3,2038.8,0.4760385]
["bitfinex","ETHUSD",1772145899055,0.45934893,2039.3,2038.9,0.4760385]
["bitfinex","ETHUSD",1772145899950,3.12689143,2039.4,2038.9,0.4760385]
["bitfinex","ETHUSD",1772145900339,3.58624036,2039.4,2038.9,0.4760385]
["bitfinex","ETHUSD",1772145901053,0.45934893,2039.3,2038.9,0.4760385]
["bitfinex","ETHUSD",1772145901358,3.58624036,2039.4,2038.9,0.4760385]
["bitfinex","ETHUSD",1772145902056,0.45934893,2039.3,2038.8,0.45541013]
["bitfinex","ETHUSD",1772145902235,0.45934893,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1772145902643,0.45934893,2039.3,2038.7,0.4770385]
["bitfinex","ETHUSD",1772145905262,0.45934893,2039.1,2038.7,0.4770385]
["bitfinex","ETHUSD",1772145907763,4.90388387,2039.3,2038.7,0.4770385]
["bitfinex","ETHUSD",1772145907968,0.45934893,2039.2,2038.7,0.4770385]
["bitfinex","ETHUSD",1772145909046,0.45934893,2039.2,2038.8,0.93144863]
["bitfinex","ETHUSD",1772145909247,0.45934893,2039.2,2038.9,0.4760385]
["bitfinex","ETHUSD",1772145910058,1.72472505,2039.4,2038.9,0.4760385]
["bitfinex","ETHUSD",1772145910264,1.22589548,2039.4,2039.0,0.45962217]
["bitfinex","ETHUSD",1772145910556,0.49882957,2039.4,2039.0,0.45962217]
["bitfinex","ETHUSD",1772145910764,0.49882957,2039.4,2039.1,0.45962217]
["bitfinex","ETHUSD",1772145911064,0.002,2039.3,2039.1,0.45962217]
["bitfinex","ETHUSD",1772145911849,0.50082957,2039.3,2039.0,0.45962217]
["bitfinex","ETHUSD",1772145912044,0.002,2039.3,2039.0,0.45962217]
["bitfinex","ETHUSD",1772145912445,0.50082957,2039.3,2038.9,0.46062217]
["bitfinex","ETHUSD",1772145912666,0.50082957,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772145914572,0.49882957,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772145914876,0.49882957,2039.1,2038.9,0.0002]
["bitfinex","ETHUSD",1772145915048,1.22715664,2039.3,2038.9,0.0002]
["bitfinex","ETHUSD",1772145915355,1.22715664,2039.3,2038.9,0.45982217]
["bitfinex","ETHUSD",1772145915356,0.0012,2039.3,2038.9,0.45982217]
["bitfinex","ETHUSD",1772145916975,0.0012,2039.3,2038.9,1.22634873]
["bitfinex","ETHUSD",1772145917172,0.0012,2039.3,2039.0,0.45962217]
["bitfinex","ETHUSD",1772145920085,0.0012,2039.3,2039.0,1.68568236]
["bitfinex","ETHUSD",1772145920890,0.0012,2039.3,2039.1,0.45962217]
["bitfinex","ETHUSD",1772145923879,0.0012,2039.3,2039.2,0.45962217]
["bitfinex","ETHUSD",1772145924080,0.0012,2039.3,2039.0,2.14107045]
["bitfinex","ETHUSD",1772145924256,0.0012,2039.3,2039.0,0.9150323]
["bitfinex","ETHUSD",1772145924586,0.0012,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145925094,0.50002957,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145927878,1.72594342,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145928061,0.50002957,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145932491,0.0012,2039.3,2039.1,0.46062217]
["bitfinex","ETHUSD",1772145932861,0.50002957,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145936090,0.0012,2039.3,2039.1,0.46062217]
["bitfinex","ETHUSD",1772145936589,0.0012,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145937281,0.4692743,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145937784,0.0012,2039.3,2039.1,0.49549943]
["bitfinex","ETHUSD",1772145940789,1.69386826,2039.5,2039.2,0.30334055]
["bitfinex","ETHUSD",1772145941008,0.45588423,2039.4,2039.2,0.30334055]
["bitfinex","ETHUSD",1772145943791,1.68174301,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772145944203,0.45588423,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145944496,0.30588423,2039.3,2038.9,0.0002]
["bitfinex","ETHUSD",1772145944900,0.30508423,2039.3,2038.9,0.0002]
["bitfinex","ETHUSD",1772145945098,0.30508423,2039.3,2038.8,0.76361555]
["bitfinex","ETHUSD",1772145945268,0.45588423,2039.1,2038.8,0.30274055]
["bitfinex","ETHUSD",1772145946603,0.45588423,2039.1,2038.8,0.76361555]
["bitfinex","ETHUSD",1772145946897,0.45588423,2039.3,2038.9,0.460875]
["bitfinex","ETHUSD",1772145947103,0.45588423,2039.2,2038.9,0.460875]
["bitfinex","ETHUSD",1772145947274,1.68186367,2039.2,2038.9,0.460875]
["bitfinex","ETHUSD",1772145947484,1.68178256,2039.4,2038.9,0.460875]
["bitfinex","ETHUSD",1772145948005,1.68178256,2039.4,2039.0,0.460875]
["bitfinex","ETHUSD",1772145948368,0.45588423,2039.3,2039.0,0.460875]
["bitfinex","ETHUSD",1772145948570,0.45588423,2040.0,2039.3,0.460875]
["bitfinex","ETHUSD",1772145948797,0.45588423,2040.1,2039.7,0.76421555]
["bitfinex","ETHUSD",1772145949183,4.90340296,2040.0,2039.7,0.76421555]
["bitfinex","ETHUSD",1772145949391,1.68123436,2040.3,2039.9,0.76421555]
["bitfinex","ETHUSD",1772145949590,4.90340296,2040.2,2039.9,0.76421555]
["bitfinex","ETHUSD",1772145951002,0.002,2040.1,2039.9,0.76421555]
["bitfinex","ETHUSD",1772145951374,1.22743012,2040.1,2039.9,0.76421555]
["bitfinex","ETHUSD",1772145951878,1.68331435,2040.1,2039.7,0.76421555]
["bitfinex","ETHUSD",1772145952078,0.45588423,2039.9,2039.3,0.30334055]
["bitfinex","ETHUSD",1772145952511,0.45588423,2039.7,2039.1,0.76521555]
["bitfinex","ETHUSD",1772145953813,0.45588423,2039.5,2039.1,0.76521555]
["bitfinex","ETHUSD",1772145953996,0.45588423,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772145954191,0.45588423,2039.3,2038.9,0.30434055]
["bitfinex","ETHUSD",1772145954382,0.45588423,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772145954587,0.45588423,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772145955011,0.45588423,2039.1,2038.7,0.30434055]
["bitfinex","ETHUSD",1772145955213,1.898,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1772145955214,0.45588423,2038.9,2038.6,0.30434055]
["bitfinex","ETHUSD",1772145955616,1.68209572,2038.8,2038.6,0.30434055]
["bitfinex","ETHUSD",1772145956620,6.58449868,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772145957214,8.48249868,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772145957890,4.90240296,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1772145958112,5.35828719,2038.7,2038.6,0.001]
["bitfinex","ETHUSD",1772145958423,4.90040296,2038.6,2038.5,0.30334055]
["bitfinex","ETHUSD",1772145958715,0.45588423,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772145960219,0.45588423,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772145961390,0.45588423,2038.6,2038.3,0.30334055]
["bitfinex","ETHUSD",1772145961622,0.45588423,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772145961819,0.45588423,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772145962020,1.22631025,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1772145962021,0.45588423,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1772145962219,0.45588423,2038.0,2037.4,0.30334055]
["bitfinex","ETHUSD",1772145962409,0.45588423,2037.8,2037.4,0.003]
["bitfinex","ETHUSD",1772145963103,0.45588423,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772145964397,0.45588423,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772145964600,0.45588423,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772145965304,0.45508423,2037.4,2037.1,0.004]
["bitfinex","ETHUSD",1772145965505,0.45428423,2037.4,2037.1,0.004]
["bitfinex","ETHUSD",1772145966326,0.45428423,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772145966514,0.45588423,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772145968303,1.903,2037.5,2036.6,1.98152553]
["bitfinex","ETHUSD",1772145968509,1.903,2037.5,2036.8,1.68829055]
["bitfinex","ETHUSD",1772145968718,1.903,2037.5,2036.9,0.460875]
["bitfinex","ETHUSD",1772145968923,3.12999778,2037.5,2036.9,0.460875]
["bitfinex","ETHUSD",1772145969514,3.13000302,2037.5,2036.9,0.460875]
["bitfinex","ETHUSD",1772145969715,1.903,2037.5,2036.9,0.460875]
["bitfinex","ETHUSD",1772145970111,3.12999462,2037.5,2036.9,0.460875]
["bitfinex","ETHUSD",1772145970303,3.12999607,2037.5,2036.9,0.460875]
["bitfinex","ETHUSD",1772145970503,3.13000368,2037.5,2036.9,1.68817007]
["bitfinex","ETHUSD",1772145970720,0.46635768,2037.3,2036.8,1.2273723]
["bitfinex","ETHUSD",1772145971507,0.46635768,2037.3,2036.7,1.22742833]
["bitfinex","ETHUSD",1772145971704,1.13303501,2037.2,2036.7,1.22742833]
["bitfinex","ETHUSD",1772145971931,0.46635768,2037.2,2036.7,1.22742833]
["bitfinex","ETHUSD",1772145973816,0.46635768,2037.2,2036.6,1.22850501]
["bitfinex","ETHUSD",1772145973817,2.360219,2037.2,2036.6,1.22850501]
["bitfinex","ETHUSD",1772145974020,0.66667733,2037.1,2036.6,1.22850501]
["bitfinex","ETHUSD",1772145974323,1.13303501,2037.1,2036.6,1.22850501]
["bitfinex","ETHUSD",1772145974618,1.89391357,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772145974834,0.46635768,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772145975128,1.13303501,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772145975315,0.66667733,2037.0,2036.6,0.47038268]
["bitfinex","ETHUSD",1772145976410,0.66667733,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772145977037,1.89397502,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772145977611,0.66667733,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772145978846,1.13303501,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772145979641,0.46635768,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772145980416,1.13303501,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1772145981135,0.46635768,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145981325,1.13303501,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145985746,0.46635768,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145986447,1.69383349,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145986920,2.36051082,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772145987123,1.13303501,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772145988950,0.46635768,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772145989848,1.901,2036.8,2036.6,0.21518531]
["bitfinex","ETHUSD",1772145990027,1.903,2036.8,2036.6,0.21518531]
["bitfinex","ETHUSD",1772145990227,1.903,2036.8,2036.5,0.52035203]
["bitfinex","ETHUSD",1772145990455,1.903,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772145990456,0.16667733,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772145991953,1.39416654,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772145992250,0.16667733,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772145993571,0.16667733,2036.7,2036.5,0.21618531]
["bitfinex","ETHUSD",1772145993747,0.16667733,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772145994052,1.39416,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772145995632,0.16587733,2036.7,2036.5,0.0002]
["bitfinex","ETHUSD",1772145997239,0.16587733,2036.7,2036.5,0.21538531]
["bitfinex","ETHUSD",1772146000059,2.37832858,2036.8,2036.5,0.0002]
["bitfinex","ETHUSD",1772146000257,0.16587733,2036.7,2036.5,0.0002]
["bitfinex","ETHUSD",1772146000552,2.37832858,2036.8,2036.5,0.0002]
["bitfinex","ETHUSD",1772146000862,0.47532858,2036.7,2036.5,0.0002]
["bitfinex","ETHUSD",1772146001034,2.37832858,2036.8,2036.5,0.0002]
["bitfinex","ETHUSD",1772146001234,0.16587733,2036.7,2036.5,0.0002]
["bitfinex","ETHUSD",1772146002533,0.002,2036.6,2036.5,0.0002]
["bitfinex","ETHUSD",1772146005560,1.903,2036.8,2036.5,0.21538531]
["bitfinex","ETHUSD",1772146005864,0.16587733,2036.7,2036.5,0.21538531]
["bitfinex","ETHUSD",1772146007275,1e-08,2036.8,2036.6,0.21318531]
["bitfinex","ETHUSD",1772146007442,1e-08,2036.8,2036.7,1.44066112]
["bitfinex","ETHUSD",1772146007862,2.38732858,2037.1,2036.7,1.44066112]
["bitfinex","ETHUSD",1772146008168,2.38732858,2037.1,2036.8,0.21318531]
["bitfinex","ETHUSD",1772146008475,2.38732858,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772146008476,2.38732858,2037.1,2036.7,1.44066112]
["bitfinex","ETHUSD",1772146009063,2.38732858,2037.1,2036.8,0.21318531]
["bitfinex","ETHUSD",1772146009764,1.912,2037.1,2037.0,0.21318531]
["bitfinex","ETHUSD",1772146010878,1.22897415,2037.6,2037.0,0.21318531]
["bitfinex","ETHUSD",1772146010879,1.91,2037.6,2037.0,0.21118531]
["bitfinex","ETHUSD",1772146011649,1.91,2037.6,2037.2,0.21118531]
["bitfinex","ETHUSD",1772146011969,0.002,2037.8,2037.2,0.21118531]
["bitfinex","ETHUSD",1772146013090,0.002,2037.8,2037.4,0.21118531]
["bitfinex","ETHUSD",1772146013288,0.002,2038.1,2037.5,0.21118531]
["bitfinex","ETHUSD",1772146013602,1.912,2038.1,2037.5,0.21118531]
["bitfinex","ETHUSD",1772146013762,1.912,2038.1,2037.7,0.21118531]
["bitfinex","ETHUSD",1772146013955,1.912,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772146014178,1.91,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772146014397,2.38532858,2038.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1772146014560,0.47532858,2037.9,2037.1,1.4384201]
["bitfinex","ETHUSD",1772146014880,0.47732858,2037.6,2037.1,1.4384201]
["bitfinex","ETHUSD",1772146017790,0.47732858,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1772146017964,0.47532858,2037.4,2036.9,1.22833627]
["bitfinex","ETHUSD",1772146018163,0.47532858,2037.4,2037.0,0.21118531]
["bitfinex","ETHUSD",1772146018371,0.47532858,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772146018875,2.38432858,2037.1,2036.5,0.21138531]
["bitfinex","ETHUSD",1772146019170,0.47532858,2037.1,2036.6,0.21218531]
["bitfinex","ETHUSD",1772146019991,0.47532858,2037.1,2036.7,0.21218531]
["bitfinex","ETHUSD",1772146019992,1.909,2037.0,2036.7,0.21218531]
["bitfinex","ETHUSD",1772146020390,1.909,2037.0,2036.6,1.22753295]
["bitfinex","ETHUSD",1772146020596,2.38432858,2037.0,2036.6,1.22753295]
["bitfinex","ETHUSD",1772146021396,0.47532858,2036.9,2036.5,0.0002]
["bitfinex","ETHUSD",1772146021709,1.22724354,2037.1,2036.5,0.0002]
["bitfinex","ETHUSD",1772146021710,0.47532858,2036.7,2036.5,0.0002]
["bitfinex","ETHUSD",1772146022078,2.38432858,2036.6,2036.5,0.0002]
["bitfinex","ETHUSD",1772146022278,0.47532858,2036.6,2036.5,0.0002]
["bitfinex","ETHUSD",1772146023390,2.38432858,2036.6,2036.5,0.0002]
["bitfinex","ETHUSD",1772146025608,3.61186466,2036.6,2036.5,0.0002]
["bitfinex","ETHUSD",1772146025818,0.47532858,2036.4,2036.2,0.0002]
["bitfinex","ETHUSD",1772146026105,0.47452858,2036.4,2036.2,0.0002]
["bitfinex","ETHUSD",1772146027208,0.47372858,2036.4,2036.2,0.0002]
["bitfinex","ETHUSD",1772146032796,1.9088,2036.3,2036.2,0.0002]
["bitfinex","ETHUSD",1772146034217,1.9088,2036.3,2036.2,1.22797723]
["bitfinex","ETHUSD",1772146035003,1.9088,2036.3,2036.2,0.0002]
["bitfinex","ETHUSD",1772146035324,0.46303813,2036.4,2036.2,0.0002]
["bitfinex","ETHUSD",1772146039207,0.46503813,2036.5,2036.2,0.0002]
["bitfinex","ETHUSD",1772146040025,0.46503813,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146055317,0.002,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146055514,0.46503813,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146056039,0.46503813,2036.5,2036.2,1.69438704]
["bitfinex","ETHUSD",1772146056214,0.46423813,2036.5,2036.2,1.69438704]
["bitfinex","ETHUSD",1772146061841,0.0012,2036.5,2036.3,0.48557266]
["bitfinex","ETHUSD",1772146062036,0.49947768,2036.5,2036.2,1.71293904]
["bitfinex","ETHUSD",1772146063139,0.49947768,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146064543,0.0012,2036.5,2036.4,0.48657266]
["bitfinex","ETHUSD",1772146064732,1.907,2036.7,2036.5,0.48557266]
["bitfinex","ETHUSD",1772146065131,0.002,2036.8,2036.4,0.30517981]
["bitfinex","ETHUSD",1772146065132,0.002,2037.0,2036.6,0.48557266]
["bitfinex","ETHUSD",1772146066949,1.901,2037.3,2036.8,0.48557266]
["bitfinex","ETHUSD",1772146067245,3.13011511,2037.3,2036.8,0.48557266]
["bitfinex","ETHUSD",1772146067643,3.13012521,2037.3,2036.8,0.48557266]
["bitfinex","ETHUSD",1772146068148,0.50027768,2037.2,2036.8,0.48557266]
["bitfinex","ETHUSD",1772146068341,0.002,2037.2,2036.9,0.48557266]
["bitfinex","ETHUSD",1772146070248,0.0012,2037.2,2036.9,0.48557266]
["bitfinex","ETHUSD",1772146075344,0.0012,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772146075645,3.62639737,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772146075947,0.0012,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772146076239,0.0032,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772146076443,0.002,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772146081856,1.901,2037.3,2037.1,0.48657266]
["bitfinex","ETHUSD",1772146082237,0.002,2037.5,2037.2,0.48557266]
["bitfinex","ETHUSD",1772146082431,0.0032,2037.5,2037.2,0.48557266]
["bitfinex","ETHUSD",1772146082863,0.002,2037.5,2037.2,0.48557266]
["bitfinex","ETHUSD",1772146083930,0.002,2037.5,2037.3,1.22711431]
["bitfinex","ETHUSD",1772146085160,0.00120001,2037.6,2037.3,1.71268697]
["bitfinex","ETHUSD",1772146085333,0.00120001,2037.6,2037.3,1.71188697]
["bitfinex","ETHUSD",1772146085536,0.0012,2037.6,2037.4,0.48557266]
["bitfinex","ETHUSD",1772146085930,0.0012,2037.6,2037.4,1.71261382]
["bitfinex","ETHUSD",1772146086360,0.0012,2037.6,2037.4,1.71101382]
["bitfinex","ETHUSD",1772146087854,0.0012,2037.6,2037.4,1.71201382]
["bitfinex","ETHUSD",1772146088328,0.0012,2037.6,2037.5,0.48557266]
["bitfinex","ETHUSD",1772146088526,1.498,2037.7,2037.6,0.48557266]
["bitfinex","ETHUSD",1772146088754,2.72487343,2037.7,2037.4,0.48657266]
["bitfinex","ETHUSD",1772146088957,1.498,2037.7,2037.4,0.48657266]
["bitfinex","ETHUSD",1772146089342,1.99627768,2037.7,2037.4,0.48657266]
["bitfinex","ETHUSD",1772146094335,3.2231616,2037.7,2037.4,0.48657266]
["bitfinex","ETHUSD",1772146095035,1.99627768,2037.7,2037.4,0.48657266]
["bitfinex","ETHUSD",1772146095364,3.22315497,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772146096245,1.99627768,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772146096448,2.72487658,2037.7,2037.4,0.49222217]
["bitfinex","ETHUSD",1772146096755,1.96004762,2037.7,2037.4,0.49222217]
["bitfinex","ETHUSD",1772146096933,1.96004762,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772146096934,0.46204762,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772146097346,1.68900776,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772146098161,1.22696014,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772146098541,3.18696178,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772146098855,0.46204762,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772146100237,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772146102670,1.5,2037.7,2037.5,0.49122217]
["bitfinex","ETHUSD",1772146104051,1.5,2037.7,2037.6,2.02233562]
["bitfinex","ETHUSD",1772146104250,1e-08,2037.8,2037.7,0.49122217]
["bitfinex","ETHUSD",1772146106058,1e-08,2037.8,2037.6,2.02233562]
["bitfinex","ETHUSD",1772146106366,1e-08,2037.8,2037.7,0.49122217]
["bitfinex","ETHUSD",1772146107566,1e-08,2037.8,2037.6,1.53111345]
["bitfinex","ETHUSD",1772146107743,1e-08,2037.8,2037.6,2.02233562]
["bitfinex","ETHUSD",1772146112270,1e-08,2037.8,2037.6,2.02333562]
["bitfinex","ETHUSD",1772146114372,1e-08,2037.8,2037.7,1.7180956]
["bitfinex","ETHUSD",1772146116482,0.46324763,2038.0,2037.7,1.7180956]
["bitfinex","ETHUSD",1772146116645,0.46324763,2038.0,2037.7,1.7172956]
["bitfinex","ETHUSD",1772146118780,0.46324763,2038.0,2037.7,0.49042217]
["bitfinex","ETHUSD",1772146118983,0.46324763,2038.0,2037.7,1.71728449]
["bitfinex","ETHUSD",1772146121378,0.46324763,2038.0,2037.7,0.49042217]
["bitfinex","ETHUSD",1772146121570,0.46324763,2038.0,2037.7,1.7172911]
["bitfinex","ETHUSD",1772146124586,0.46324763,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772146134792,0.46437387,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772146135097,0.46557388,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772146137694,0.46557388,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1772146139502,0.00120001,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1772146140801,0.00040001,2038.0,2037.9,0.0002]
["bitfinex","ETHUSD",1772146142203,0.46477388,2038.0,2037.9,0.0002]
["bitfinex","ETHUSD",1772146144076,0.00040001,2038.0,2037.9,0.0002]
["bitfinex","ETHUSD",1772146147596,1.905,2038.3,2038.1,0.48922708]
["bitfinex","ETHUSD",1772146148099,0.37132502,2038.6,2038.1,1.22661821]
["bitfinex","ETHUSD",1772146148809,0.37132502,2038.6,2038.0,1.71587644]
["bitfinex","ETHUSD",1772146149606,1.22638177,2038.6,2038.0,1.71587644]
["bitfinex","ETHUSD",1772146149802,0.37132502,2038.5,2038.0,1.71587644]
["bitfinex","ETHUSD",1772146150109,0.37132502,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772146150803,0.37132502,2038.5,2038.1,0.49517219]
["bitfinex","ETHUSD",1772146151001,0.002,2038.3,2038.1,0.49517219]
["bitfinex","ETHUSD",1772146151689,0.002,2038.3,2038.1,1.72179154]
["bitfinex","ETHUSD",1772146152387,0.002,2038.3,2038.1,0.49517219]
["bitfinex","ETHUSD",1772146155518,0.002,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772146155889,0.37332502,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772146158317,1.59986514,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772146162420,0.002,2038.3,2038.1,0.49517219]
["bitfinex","ETHUSD",1772146163030,0.37332502,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772146163938,0.37332502,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772146164302,0.37332502,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1772146164526,1.22657246,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772146164728,0.37032502,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772146168426,0.37032502,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772146174441,1.59704264,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772146174739,0.37032502,2038.2,2037.8,0.49517219]
["bitfinex","ETHUSD",1772146175037,0.002,2038.3,2037.8,0.49517219]
["bitfinex","ETHUSD",1772146175230,0.002,2038.3,2038.0,0.49517219]
["bitfinex","ETHUSD",1772146175231,1.22852002,2038.3,2038.0,0.49517219]
["bitfinex","ETHUSD",1772146175434,0.002,2038.1,2038.0,0.49517219]
["bitfinex","ETHUSD",1772146176038,0.002,2038.3,2038.1,0.49417219]
["bitfinex","ETHUSD",1772146176755,0.002,2038.3,2038.2,0.49417219]
["bitfinex","ETHUSD",1772146177211,0.002,2038.3,2038.1,1.70838055]
["bitfinex","ETHUSD",1772146177554,0.002,2038.3,2038.1,0.48175022]
["bitfinex","ETHUSD",1772146181343,0.0012,2038.3,2038.2,0.4580315]
["bitfinex","ETHUSD",1772146184860,0.002,2038.6,2038.3,0.4580315]
["bitfinex","ETHUSD",1772146186241,0.37232502,2038.7,2038.4,0.30361611]
["bitfinex","ETHUSD",1772146186436,1.22617172,2038.9,2038.5,0.4580315]
["bitfinex","ETHUSD",1772146186762,1.60049674,2038.9,2038.5,0.4580315]
["bitfinex","ETHUSD",1772146187059,0.37432502,2038.8,2038.5,0.4580315]
["bitfinex","ETHUSD",1772146187449,0.002,2038.6,2038.5,0.4580315]
["bitfinex","ETHUSD",1772146189427,0.002,2038.6,2038.5,1.68442345]
["bitfinex","ETHUSD",1772146189633,0.002,2038.9,2038.6,0.4580315]
["bitfinex","ETHUSD",1772146189831,0.002,2038.9,2038.7,0.4580315]
["bitfinex","ETHUSD",1772146191465,0.002,2038.9,2038.7,1.68426297]
["bitfinex","ETHUSD",1772146191655,0.002,2038.9,2038.8,0.4580315]
["bitfinex","ETHUSD",1772146191963,1.908,2039.4,2038.9,0.4580315]
["bitfinex","ETHUSD",1772146192264,3.51018496,2039.4,2038.9,0.4580315]
["bitfinex","ETHUSD",1772146192433,3.13385994,2039.4,2038.9,0.4580315]
["bitfinex","ETHUSD",1772146192636,0.37632502,2039.3,2038.9,0.4580315]
["bitfinex","ETHUSD",1772146194468,1.6022514,2039.3,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146195570,0.37632502,2039.3,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146196070,1.60223664,2039.3,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146196943,3.51020531,2039.4,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146197267,0.37632502,2039.3,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146197669,3.13388029,2039.4,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146197864,3.51020531,2039.4,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146198265,3.51017647,2039.4,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146199243,0.002,2039.1,2039.0,0.4580315]
["bitfinex","ETHUSD",1772146200566,0.002,2039.1,2038.8,0.30361611]
["bitfinex","ETHUSD",1772146200869,0.002,2039.1,2038.9,0.4580315]
["bitfinex","ETHUSD",1772146201253,0.002,2039.1,2038.9,1.68416228]
["bitfinex","ETHUSD",1772146201866,0.002,2039.1,2038.9,0.4580315]
["bitfinex","ETHUSD",1772146202367,0.002,2039.1,2038.8,0.30361611]
["bitfinex","ETHUSD",1772146202666,0.002,2039.1,2038.8,0.4580315]
["bitfinex","ETHUSD",1772146203795,0.37832502,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772146203976,0.37832502,2039.1,2038.7,0.4590315]
["bitfinex","ETHUSD",1772146204272,0.37832502,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1772146204768,0.37532502,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772146206780,0.37532502,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772146208797,1.22627164,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772146210584,1.60159666,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772146214493,1.22627164,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772146216080,0.37532502,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772146218410,1.60071697,2038.5,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146219404,1.60071697,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772146219611,0.37432502,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772146220308,4.90556781,2038.7,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146220805,0.37432502,2038.6,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146220974,4.90556781,2038.7,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146221176,5.27989283,2038.7,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146221376,4.90556781,2038.7,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146221677,0.37432502,2038.6,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146222198,0.37432502,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772146223106,1.60071697,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772146225281,0.002,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772146225708,0.37632502,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772146227282,0.002,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772146228007,0.002,2038.4,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146229895,0.37632502,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772146230210,0.002,2038.4,2038.2,0.45869775]
["bitfinex","ETHUSD",1772146231116,0.002,2038.4,2038.2,0.45769775]
["bitfinex","ETHUSD",1772146231414,0.47093805,2038.4,2038.0,0.25358173]
["bitfinex","ETHUSD",1772146232013,1.69742196,2038.4,2038.0,0.25358173]
["bitfinex","ETHUSD",1772146234300,0.46893805,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772146236505,0.46893805,2038.1,2038.0,0.001]
["bitfinex","ETHUSD",1772146237216,0.46893805,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1772146238718,0.46146135,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1772146241532,1.71651396,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1772146241730,0.48970074,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772146242028,1.68256272,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772146242029,0.48970074,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772146242255,0.48970074,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772146244230,1.71675482,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772146244431,0.48970074,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772146246526,1.71687529,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772146247032,0.48970074,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772146250403,1.71687529,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772146253439,0.48970074,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772146254134,1.932,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772146254336,0.48970074,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772146255841,1.7170481,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772146256436,0.48970074,2036.9,2036.8,0.001]
["bitfinex","ETHUSD",1772146257439,1.22734736,2037.0,2036.8,0.25658173]
["bitfinex","ETHUSD",1772146257606,1.932,2037.1,2036.8,0.25658173]
["bitfinex","ETHUSD",1772146257811,1.22710264,2037.4,2037.0,0.25558173]
["bitfinex","ETHUSD",1772146258118,0.48970074,2037.4,2037.0,0.25558173]
["bitfinex","ETHUSD",1772146259841,1.71680726,2037.4,2037.0,0.25558173]
["bitfinex","ETHUSD",1772146262132,1.71680726,2037.4,2036.8,0.25658173]
["bitfinex","ETHUSD",1772146262133,0.48970074,2037.3,2036.8,0.25658173]
["bitfinex","ETHUSD",1772146262937,0.48970074,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772146263139,0.48970074,2037.3,2036.8,0.25658173]
["bitfinex","ETHUSD",1772146263333,0.49170074,2037.2,2036.8,0.25658173]
["bitfinex","ETHUSD",1772146263542,0.49170074,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772146264233,1.71890106,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772146264642,0.48970074,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1772146264818,0.48970074,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772146266534,0.48970074,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772146266737,0.48970074,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772146267114,0.48970074,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772146269146,1.22747581,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772146269341,1.71717655,2036.7,2036.4,0.25758173]
["bitfinex","ETHUSD",1772146272445,0.48819787,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146282757,0.48819787,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772146286258,0.48819787,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146288731,0.49019787,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146289365,1.71773404,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146289849,0.49019787,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146290051,1.71773532,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146291364,0.48819787,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146295166,0.49019787,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146295869,0.002,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146296465,0.49019787,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146296665,0.002,2036.6,2036.4,0.25758173]
["bitfinex","ETHUSD",1772146297251,0.49412922,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146299255,1.72172317,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146301073,0.477554,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146301246,1.70515036,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146301779,1.22759636,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146306576,0.477554,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772146306988,0.479554,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772146307360,0.5,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772146307559,0.5,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772146307794,0.4996,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772146308784,0.4996,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772146311484,1.72749783,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772146313752,1.72749783,2036.0,2035.6,0.0018]
["bitfinex","ETHUSD",1772146313953,1.72749783,2036.0,2035.7,0.0008]
["bitfinex","ETHUSD",1772146316587,1.22789783,2036.0,2035.6,0.0018]
["bitfinex","ETHUSD",1772146316885,0.4996,2035.9,2035.6,0.0018]
["bitfinex","ETHUSD",1772146318586,1.72756991,2035.9,2035.6,0.0018]
["bitfinex","ETHUSD",1772146319386,1.22796991,2035.9,2035.7,0.0008]
["bitfinex","ETHUSD",1772146319882,1.72756991,2035.9,2035.6,0.0018]
["bitfinex","ETHUSD",1772146320585,3.69456991,2035.9,2035.6,0.0018]
["bitfinex","ETHUSD",1772146321371,3.69456991,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772146321581,3.69456991,2035.9,2035.6,0.0018]
["bitfinex","ETHUSD",1772146322179,0.80382027,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772146323292,1.22807879,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772146324388,1.72767879,2035.7,2035.1,1.22839797]
["bitfinex","ETHUSD",1772146324695,1.72767879,2035.7,2035.2,0.0008]
["bitfinex","ETHUSD",1772146325099,0.4996,2035.6,2035.2,0.0008]
["bitfinex","ETHUSD",1772146325797,0.4996,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146328508,1.72773912,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146328689,0.4996,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146329307,0.4996,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772146329712,1.2282598,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772146330083,1.7278598,2035.4,2035.1,0.0008]
["bitfinex","ETHUSD",1772146330480,0.4996,2035.3,2034.8,0.0008]
["bitfinex","ETHUSD",1772146330898,0.80382027,2035.3,2034.8,0.0008]
["bitfinex","ETHUSD",1772146331897,1.2283805,2035.2,2034.8,0.0008]
["bitfinex","ETHUSD",1772146332074,0.4996,2035.1,2034.8,0.0008]
["bitfinex","ETHUSD",1772146332701,0.4996,2035.2,2034.8,0.0008]
["bitfinex","ETHUSD",1772146333081,1.975,2035.4,2034.9,0.0008]
["bitfinex","ETHUSD",1772146333275,1.975,2035.4,2034.8,0.30422027]
["bitfinex","ETHUSD",1772146333276,0.4996,2035.5,2035.1,0.0008]
["bitfinex","ETHUSD",1772146333700,1.72780211,2035.5,2035.1,0.0008]
["bitfinex","ETHUSD",1772146334516,1.72777565,2035.6,2035.1,0.0008]
["bitfinex","ETHUSD",1772146334822,0.4996,2035.3,2034.6,0.0008]
["bitfinex","ETHUSD",1772146334983,0.4996,2035.5,2034.8,0.0008]
["bitfinex","ETHUSD",1772146338009,0.002,2035.5,2035.2,0.0008]
["bitfinex","ETHUSD",1772146338805,0.002,2035.5,2035.3,0.0008]
["bitfinex","ETHUSD",1772146340206,0.002,2035.7,2035.3,0.0008]
["bitfinex","ETHUSD",1772146340207,0.002,2035.7,2035.4,0.0008]
["bitfinex","ETHUSD",1772146341598,0.002,2035.7,2035.4,1.2290598]
["bitfinex","ETHUSD",1772146342516,0.5016,2035.7,2035.4,1.2290598]
["bitfinex","ETHUSD",1772146346120,0.5016,2035.7,2035.4,0.0008]
["bitfinex","ETHUSD",1772146348609,0.5016,2035.7,2035.2,4.91339493]
["bitfinex","ETHUSD",1772146348610,0.4996,2035.6,2035.2,0.0008]
["bitfinex","ETHUSD",1772146350093,0.4996,2035.4,2035.0,0.0018]
["bitfinex","ETHUSD",1772146351414,0.4996,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772146351813,0.002,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772146355726,0.002,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772146355930,0.002,2035.5,2035.2,0.30522027]
["bitfinex","ETHUSD",1772146356111,0.002,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772146365341,1.23007911,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772146365635,0.502,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772146365842,0.5,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146366339,0.502,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772146371013,0.002,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772146371218,0.502,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772146372118,0.002,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772146372646,1.23019945,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772146372816,1.73019945,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772146373011,1.22818248,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146373217,1.73009259,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772146373851,0.5,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146376465,1.72814447,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146379832,1.73014447,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146380942,1.23012512,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772146381635,1.73012512,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772146383350,0.5,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146383548,0.5,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772146383729,0.4995,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772146383930,0.4995,2035.3,2034.5,1.22877084]
["bitfinex","ETHUSD",1772146384242,0.4995,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772146385453,0.4995,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772146388256,1.7280616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772146389846,0.4995,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772146390436,0.4995,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772146391967,1.72812197,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772146393139,0.4995,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772146393563,1.22862197,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772146393770,1.22862197,2034.8,2034.5,0.0021]
["bitfinex","ETHUSD",1772146394068,0.4995,2034.8,2034.5,0.0021]
["bitfinex","ETHUSD",1772146396837,0.4995,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772146397839,0.4995,2034.8,2034.5,0.0021]
["bitfinex","ETHUSD",1772146399565,1.72813138,2034.8,2034.5,0.0021]
["bitfinex","ETHUSD",1772146400459,0.4995,2034.8,2034.5,0.0021]
["bitfinex","ETHUSD",1772146402870,0.4995,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772146403050,0.001,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772146403243,0.4995,2035.3,2034.8,0.45672201]
["bitfinex","ETHUSD",1772146403565,0.5,2035.4,2034.8,0.45672201]
["bitfinex","ETHUSD",1772146404061,1.22818281,2035.6,2034.8,0.45672201]
["bitfinex","ETHUSD",1772146404062,0.5,2035.6,2034.8,0.45672201]
["bitfinex","ETHUSD",1772146404264,0.002,2035.7,2035.0,0.45672201]
["bitfinex","ETHUSD",1772146404469,0.502,2035.7,2035.0,0.45672201]
["bitfinex","ETHUSD",1772146404965,0.502,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772146408283,0.002,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772146408466,0.502,2035.7,2035.2,0.45672201]
["bitfinex","ETHUSD",1772146408770,0.502,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772146409572,0.002,2035.7,2035.3,0.45672201]
["bitfinex","ETHUSD",1772146409744,0.002,2035.8,2035.5,0.45672201]
["bitfinex","ETHUSD",1772146410554,0.002,2035.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772146413072,0.002,2036.0,2035.7,0.45672201]
["bitfinex","ETHUSD",1772146415376,0.002,2036.0,2035.8,1.22801846]
["bitfinex","ETHUSD",1772146416764,1.72971223,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772146416765,0.502,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772146416955,0.002,2036.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1772146421178,0.002,2036.3,2035.9,0.45672201]
["bitfinex","ETHUSD",1772146421361,0.002,2036.3,2035.9,0.30421083]
["bitfinex","ETHUSD",1772146423084,0.002,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1772146424758,0.502,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1772146424960,0.002,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1772146425685,0.002,2036.3,2036.1,0.30421083]
["bitfinex","ETHUSD",1772146427868,0.002,2036.3,2036.2,1.22777723]
["bitfinex","ETHUSD",1772146428070,0.502,2036.3,2035.7,0.30421083]
["bitfinex","ETHUSD",1772146428296,0.502,2036.3,2035.5,0.30421083]
["bitfinex","ETHUSD",1772146429093,0.49962232,2036.0,2035.5,0.30421083]
["bitfinex","ETHUSD",1772146429395,0.49962232,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772146430099,0.49962232,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772146430965,0.49962232,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772146432273,0.49962232,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146439601,1.72774482,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772146441096,0.49962232,2035.7,2035.4,0.002]
["bitfinex","ETHUSD",1772146441295,1.22806565,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772146441817,1.22806565,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772146442118,1.72768797,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772146443813,0.49962232,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772146444415,0.49962232,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772146445216,0.49962232,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146446303,1.22809999,2035.7,2035.4,0.003]
["bitfinex","ETHUSD",1772146446514,1.72768495,2035.8,2035.4,0.003]
["bitfinex","ETHUSD",1772146450022,0.499,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772146453521,1.7271082,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772146454089,1.7291082,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772146459420,0.4985,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146464624,1.72664905,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146465724,0.4985,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146466632,0.002,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772146473736,0.002,2035.5,2035.4,0.004]
["bitfinex","ETHUSD",1772146473934,0.001,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772146474234,4.91360592,2036.0,2035.5,0.30421083]
["bitfinex","ETHUSD",1772146474235,0.001,2035.8,2035.5,0.30421083]
["bitfinex","ETHUSD",1772146475010,0.002,2036.0,2035.7,0.30421083]
["bitfinex","ETHUSD",1772146475347,0.002,2036.0,2035.9,0.30421083]
["bitfinex","ETHUSD",1772146475645,0.002,2036.3,2035.9,0.30421083]
["bitfinex","ETHUSD",1772146475846,0.003,2036.3,2035.9,1.53210954]
["bitfinex","ETHUSD",1772146477152,0.001,2036.2,2035.9,1.53210954]
["bitfinex","ETHUSD",1772146479439,0.002,2036.1,2035.9,1.53210954]
["bitfinex","ETHUSD",1772146479638,0.002,2036.3,2035.9,1.53210954]
["bitfinex","ETHUSD",1772146481238,6.86396665,2036.7,2036.1,0.30421083]
["bitfinex","ETHUSD",1772146481239,0.5,2036.7,2036.1,0.30421083]
["bitfinex","ETHUSD",1772146481586,0.5,2036.6,2036.1,0.30421083]
["bitfinex","ETHUSD",1772146481845,0.5,2036.6,2035.9,1.53210954]
["bitfinex","ETHUSD",1772146482033,0.5,2036.6,2035.9,0.30421083]
["bitfinex","ETHUSD",1772146483242,0.5,2036.4,2035.7,0.4563588]
["bitfinex","ETHUSD",1772146483740,0.5,2036.4,2035.6,1.22913912]
["bitfinex","ETHUSD",1772146485854,0.5,2036.2,2035.6,1.22913912]
["bitfinex","ETHUSD",1772146486244,0.5,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1772146487344,0.5,2036.2,2035.7,0.4563588]
["bitfinex","ETHUSD",1772146487656,0.5,2036.5,2035.9,0.4563588]
["bitfinex","ETHUSD",1772146489957,0.5,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1772146490659,0.001,2036.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1772146496345,0.5,2036.8,2036.1,0.4563588]
["bitfinex","ETHUSD",1772146496549,0.5,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1772146496550,1.22938115,2036.9,2036.3,0.4563588]
["bitfinex","ETHUSD",1772146496873,0.002,2036.9,2036.3,0.4563588]
["bitfinex","ETHUSD",1772146497363,0.502,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772146502456,0.002,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1772146502845,0.502,2036.7,2036.4,1.22765664]
["bitfinex","ETHUSD",1772146503252,0.502,2036.7,2036.3,1.22767023]
["bitfinex","ETHUSD",1772146504342,0.502,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1772146504547,0.5,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772146504971,0.5,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772146507177,0.4995,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772146509175,1.22777723,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772146509490,0.4995,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772146515594,0.4995,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772146521493,0.4995,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772146521668,0.499,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772146522167,0.499,2035.9,2035.6,0.003]
["bitfinex","ETHUSD",1772146523990,1.72689901,2036.0,2035.7,0.002]
["bitfinex","ETHUSD",1772146524998,0.499,2036.0,2035.7,0.002]
["bitfinex","ETHUSD",1772146525196,1.72690536,2036.0,2035.7,0.002]
["bitfinex","ETHUSD",1772146525697,1.72690536,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772146525698,0.499,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772146526069,1.72695815,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772146526281,0.499,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772146528093,0.499,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772146528289,0.499,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772146531396,0.4985,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146534175,1.72663912,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146534500,0.4985,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146534899,1.72663912,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146535531,0.4985,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146535735,1.72663912,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772146537426,4.91383694,2035.9,2035.1,1.22944086]
["bitfinex","ETHUSD",1772146537427,0.498,2035.5,2035.1,1.22944086]
["bitfinex","ETHUSD",1772146539029,0.498,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772146539533,0.498,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772146540321,0.49545328,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772146541504,1.72177342,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772146543208,0.49345328,2035.2,2034.8,0.49890337]
["bitfinex","ETHUSD",1772146544104,0.49345328,2035.1,2034.8,0.49890337]
["bitfinex","ETHUSD",1772146545734,0.49345328,2035.1,2034.7,0.50000337]
["bitfinex","ETHUSD",1772146546511,1.7219545,2035.0,2034.7,0.50000337]
["bitfinex","ETHUSD",1772146546931,0.49345328,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772146547230,0.49345328,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1772146548430,0.49345328,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772146550710,0.49345328,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146552835,0.49345328,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772146553035,0.49345328,2034.4,2034.2,0.0011]
["bitfinex","ETHUSD",1772146555039,0.49345328,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1772146557333,0.49345328,2034.3,2033.9,0.8034781]
["bitfinex","ETHUSD",1772146557334,0.49345328,2034.2,2033.9,0.49890337]
["bitfinex","ETHUSD",1772146558222,0.49345328,2034.2,2033.8,0.49890337]
["bitfinex","ETHUSD",1772146559153,1.72246694,2034.2,2033.7,1.53381579]
["bitfinex","ETHUSD",1772146559439,0.49345328,2034.1,2033.7,0.49890337]
["bitfinex","ETHUSD",1772146559614,0.49345328,2034.1,2033.7,1.72818394]
["bitfinex","ETHUSD",1772146560036,0.49345328,2034.1,2033.7,0.49890337]
["bitfinex","ETHUSD",1772146560243,0.49345328,2034.1,2033.6,1.72820184]
["bitfinex","ETHUSD",1772146560412,0.49345328,2034.1,2033.6,0.49890337]
["bitfinex","ETHUSD",1772146560608,0.49345328,2034.1,2033.5,1.53393663]
["bitfinex","ETHUSD",1772146560838,0.49345328,2034.0,2033.3,0.30457473]
["bitfinex","ETHUSD",1772146561145,0.49345328,2034.0,2033.4,0.49890337]
["bitfinex","ETHUSD",1772146561354,1.22916564,2033.9,2033.4,0.49890337]
["bitfinex","ETHUSD",1772146561716,1.22916564,2033.9,2033.5,0.49890337]
["bitfinex","ETHUSD",1772146561927,1.72261892,2033.9,2033.5,0.49890337]
["bitfinex","ETHUSD",1772146563848,0.49345328,2033.8,2033.3,2.03295851]
["bitfinex","ETHUSD",1772146564346,0.49345328,2033.8,2033.3,1.53405514]
["bitfinex","ETHUSD",1772146564715,0.49345328,2033.8,2033.3,2.03295851]
["bitfinex","ETHUSD",1772146565148,0.49345328,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772146565332,0.49345328,2033.8,2033.5,0.50000337]
["bitfinex","ETHUSD",1772146565522,0.49345328,2034.4,2033.8,0.49890337]
["bitfinex","ETHUSD",1772146565720,0.49345328,2034.4,2034.0,0.49890337]
["bitfinex","ETHUSD",1772146565924,0.49445328,2034.5,2034.0,0.49890337]
["bitfinex","ETHUSD",1772146566239,0.001,2034.5,2034.2,0.49890337]
["bitfinex","ETHUSD",1772146567645,0.001,2034.5,2034.4,0.49890337]
["bitfinex","ETHUSD",1772146569740,0.001,2034.5,2034.4,1.72776691]
["bitfinex","ETHUSD",1772146569936,0.45995747,2035.0,2034.5,0.45588073]
["bitfinex","ETHUSD",1772146572249,1.99296483,2035.2,2034.7,0.45588073]
["bitfinex","ETHUSD",1772146572448,1.6883901,2035.2,2034.7,0.45588073]
["bitfinex","ETHUSD",1772146572830,0.45995747,2035.1,2034.7,0.45588073]
["bitfinex","ETHUSD",1772146574446,0.45995747,2035.1,2034.8,0.45588073]
["bitfinex","ETHUSD",1772146575058,1.68831275,2035.3,2034.8,0.45588073]
["bitfinex","ETHUSD",1772146575349,0.45995747,2035.2,2034.8,0.45588073]
["bitfinex","ETHUSD",1772146576852,0.45995747,2035.2,2034.9,0.45588073]
["bitfinex","ETHUSD",1772146577551,0.001,2035.0,2034.9,0.45588073]
["bitfinex","ETHUSD",1772146578548,0.001,2035.0,2034.8,1.22860766]
["bitfinex","ETHUSD",1772146579045,0.001,2035.0,2034.8,1.68448839]
["bitfinex","ETHUSD",1772146582159,0.46095747,2035.0,2034.5,0.45588073]
["bitfinex","ETHUSD",1772146583855,0.46095747,2035.0,2034.4,0.45588073]
["bitfinex","ETHUSD",1772146584458,0.45995747,2034.8,2034.4,0.45588073]
["bitfinex","ETHUSD",1772146586529,0.45995747,2034.7,2034.2,1.22893481]
["bitfinex","ETHUSD",1772146587158,0.45995747,2034.7,2034.2,1.68481554]
["bitfinex","ETHUSD",1772146588059,0.45995747,2034.7,2034.2,1.68486472]
["bitfinex","ETHUSD",1772146588553,0.45995747,2034.6,2034.2,1.68486472]
["bitfinex","ETHUSD",1772146589056,4.91457957,2034.8,2034.2,1.22898399]
["bitfinex","ETHUSD",1772146589256,0.001,2035.0,2034.6,0.30457473]
["bitfinex","ETHUSD",1772146589759,1.69021866,2035.4,2034.8,0.45588073]
["bitfinex","ETHUSD",1772146590750,1.69021866,2035.4,2035.0,0.45588073]
["bitfinex","ETHUSD",1772146590951,1.22872358,2035.3,2035.0,0.45588073]
["bitfinex","ETHUSD",1772146592948,1.22872358,2035.2,2035.0,1.68438157]
["bitfinex","ETHUSD",1772146593359,1.22872358,2035.2,2035.0,0.45588073]
["bitfinex","ETHUSD",1772146593761,1.22872358,2035.2,2035.0,1.68438064]
["bitfinex","ETHUSD",1772146595972,1.22872358,2035.2,2035.0,0.45588073]
["bitfinex","ETHUSD",1772146597442,1.22872358,2035.2,2034.9,1.71449447]
["bitfinex","ETHUSD",1772146597641,1.70647913,2035.2,2034.9,1.71449447]
["bitfinex","ETHUSD",1772146600077,0.47775555,2035.2,2034.9,1.71449447]
["bitfinex","ETHUSD",1772146600781,1.22872358,2035.2,2035.0,0.49810213]
["bitfinex","ETHUSD",1772146600985,1.69967134,2035.1,2034.8,0.49810213]
["bitfinex","ETHUSD",1772146601154,0.47094776,2035.0,2034.7,1.72676222]
["bitfinex","ETHUSD",1772146601704,0.47094776,2035.0,2034.7,0.49810213]
["bitfinex","ETHUSD",1772146602277,1.69967134,2035.0,2034.6,1.22871426]
["bitfinex","ETHUSD",1772146602652,0.47094776,2034.9,2034.6,1.22871426]
["bitfinex","ETHUSD",1772146603285,0.47094776,2034.9,2034.5,1.72685594]
["bitfinex","ETHUSD",1772146604153,0.47094776,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772146605775,1.69967134,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772146606480,1.22951047,2035.0,2034.7,0.49920213]
["bitfinex","ETHUSD",1772146606653,0.001,2035.0,2034.7,0.49920213]
["bitfinex","ETHUSD",1772146606854,1.70121178,2035.4,2034.8,0.49810213]
["bitfinex","ETHUSD",1772146607086,1.69967134,2035.3,2034.8,0.49810213]
["bitfinex","ETHUSD",1772146607292,2.92799671,2035.3,2034.8,1.72670297]
["bitfinex","ETHUSD",1772146607588,2.92799671,2035.3,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146608085,1.69967134,2035.3,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146608298,2.92800187,2035.3,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146610783,1.69967134,2035.2,2034.8,1.72670297]
["bitfinex","ETHUSD",1772146610979,0.47094776,2035.1,2034.8,1.72670297]
["bitfinex","ETHUSD",1772146611477,1.69967134,2035.0,2034.7,1.22973507]
["bitfinex","ETHUSD",1772146611680,1.22833053,2035.3,2034.7,1.22973507]
["bitfinex","ETHUSD",1772146611681,1.22872358,2035.2,2034.8,0.49810213]
["bitfinex","ETHUSD",1772146613295,1.22872358,2035.2,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146614789,1.69967134,2035.2,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146614967,1.22872358,2035.1,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146615595,0.47094776,2035.2,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146615770,1.22872358,2035.1,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146616393,0.47094776,2035.2,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146616591,0.47094776,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772146617001,0.001,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772146619098,1.22972358,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772146619405,1.1278347,2035.1,2035.0,0.49920213]
["bitfinex","ETHUSD",1772146619699,0.47294776,2035.4,2035.0,0.49920213]
["bitfinex","ETHUSD",1772146619902,1.32360072,2035.3,2035.0,1.72767416]
["bitfinex","ETHUSD",1772146620069,0.47094776,2035.3,2035.0,1.72767416]
["bitfinex","ETHUSD",1772146621709,0.47094776,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772146622001,0.47094776,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772146622772,0.47094776,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772146622968,1.32250072,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772146623199,0.47094776,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772146624408,0.85155296,2035.0,2034.8,0.49920213]
["bitfinex","ETHUSD",1772146626906,0.85155296,2035.0,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146627110,0.47094776,2035.2,2034.9,0.49810213]
["bitfinex","ETHUSD",1772146628192,0.47094776,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772146628393,0.47094776,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772146629723,0.48814621,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772146630913,0.48814621,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772146633104,1.71670781,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772146641313,0.48814621,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772146641518,1.71670781,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772146658750,1.2285616,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772146662634,0.47695779,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772146664754,1.70451939,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772146668182,1.70451939,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1772146668367,0.5,2034.8,2034.2,0.0011]
["bitfinex","ETHUSD",1772146668678,0.5,2034.6,2033.9,1.23025909]
["bitfinex","ETHUSD",1772146668983,0.5,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1772146669982,0.5,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772146672972,1.72899135,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772146673885,1.72898443,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772146674087,0.5,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772146678367,0.5,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1772146678979,1.72896293,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772146679160,0.001,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1772146680668,1.22884813,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772146680669,1.72872527,2034.7,2034.1,0.30577656]
["bitfinex","ETHUSD",1772146680866,0.001,2034.6,2034.1,0.30577656]
["bitfinex","ETHUSD",1772146681560,2.458,2034.8,2034.3,0.30467656]
["bitfinex","ETHUSD",1772146681756,0.001,2034.6,2034.3,0.30467656]
["bitfinex","ETHUSD",1772146681978,0.001,2034.6,2034.1,0.30577656]
["bitfinex","ETHUSD",1772146682286,2.458,2034.8,2034.1,0.30577656]
["bitfinex","ETHUSD",1772146682287,0.501,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772146682488,0.5,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772146683790,0.001,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772146684087,1.72885284,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772146684321,0.001,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772146684490,1.22985284,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772146684682,1.22885284,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772146684881,0.001,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772146685080,3.68665215,2034.8,2034.1,0.30577656]
["bitfinex","ETHUSD",1772146685395,0.001,2034.7,2034.1,0.30577656]
["bitfinex","ETHUSD",1772146686193,0.501,2034.7,2034.1,0.30577656]
["bitfinex","ETHUSD",1772146687193,0.501,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1772146688182,0.001,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1772146688999,0.501,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1772146689996,0.5,2034.7,2034.2,1.22898436]
["bitfinex","ETHUSD",1772146690292,0.001,2034.6,2034.5,0.30467656]
["bitfinex","ETHUSD",1772146690493,1.22950458,2035.0,2034.5,0.30467656]
["bitfinex","ETHUSD",1772146690494,1.72950458,2035.0,2034.5,0.30467656]
["bitfinex","ETHUSD",1772146690701,0.5,2034.9,2034.5,0.30467656]
["bitfinex","ETHUSD",1772146690883,0.5,2034.9,2034.3,0.30577656]
["bitfinex","ETHUSD",1772146691201,0.5,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772146692299,0.5,2034.9,2034.4,1.22986354]
["bitfinex","ETHUSD",1772146695402,1.72950458,2035.0,2034.4,1.22986354]
["bitfinex","ETHUSD",1772146695701,0.5,2034.9,2034.4,1.22986354]
["bitfinex","ETHUSD",1772146695899,0.5,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772146696710,0.5,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772146698591,0.5,2034.7,2034.3,0.0011]
["bitfinex","ETHUSD",1772146698794,0.5,2034.6,2034.3,0.0021]
["bitfinex","ETHUSD",1772146702912,0.5,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146711434,1.72874275,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146711636,0.5,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146712537,1.72874275,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146712716,0.5,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146713038,1.72874275,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146713339,0.5,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146714130,0.5,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1772146714360,0.5,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772146715436,0.5,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146721334,0.49945,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772146724147,1.22874275,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146725529,1.72819275,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772146726445,1.72819275,2034.6,2034.5,0.0021]
["bitfinex","ETHUSD",1772146726649,0.49945,2034.7,2034.5,0.0021]
["bitfinex","ETHUSD",1772146727219,0.49945,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1772146729253,1.72813236,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1772146732347,1.22868236,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1772146732552,0.001,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772146732737,3.1834029,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772146732942,1.955,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772146733327,3.18338066,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772146733547,1.22838066,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772146733734,1.72780519,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772146734339,0.49945,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1772146734649,1.23029849,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1772146734650,0.002,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1772146735054,0.002,2035.4,2035.0,0.45716163]
["bitfinex","ETHUSD",1772146735254,0.002,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1772146735753,0.50145,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1772146735942,0.49945,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772146737158,1.7278305,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772146740234,0.49945,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772146740637,0.001,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772146744875,0.50045,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772146745255,0.50045,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772146745751,0.001,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772146745980,0.002,2035.4,2035.0,0.45716163]
["bitfinex","ETHUSD",1772146746181,0.002,2035.6,2035.2,0.45716163]
["bitfinex","ETHUSD",1772146746746,0.002,2035.9,2035.4,0.45716163]
["bitfinex","ETHUSD",1772146746942,0.002,2035.9,2035.6,0.45716163]
["bitfinex","ETHUSD",1772146748047,0.002,2035.9,2035.7,1.22807879]
["bitfinex","ETHUSD",1772146751583,0.002,2035.9,2035.5,4.91277546]
["bitfinex","ETHUSD",1772146752863,0.002,2035.9,2035.6,0.45716163]
["bitfinex","ETHUSD",1772146753682,0.001,2035.7,2035.6,1.68530075]
["bitfinex","ETHUSD",1772146753985,0.002,2035.9,2035.6,1.68530075]
["bitfinex","ETHUSD",1772146754281,0.002,2035.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1772146757892,0.002,2035.9,2035.5,4.91277546]
["bitfinex","ETHUSD",1772146759196,0.002,2035.9,2035.6,0.45716163]
["bitfinex","ETHUSD",1772146759416,0.002,2036.1,2035.8,0.45716163]
["bitfinex","ETHUSD",1772146759787,0.50195,2036.4,2036.0,0.45716163]
["bitfinex","ETHUSD",1772146760093,0.002,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1772146762796,0.50195,2036.4,2035.9,4.91171334]
["bitfinex","ETHUSD",1772146765603,0.50195,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772146765902,0.002,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772146767204,0.50195,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772146770202,0.002,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772146775202,0.002,2036.4,2036.0,0.45816163]
["bitfinex","ETHUSD",1772146775385,0.50195,2036.4,2036.0,0.45816163]
["bitfinex","ETHUSD",1772146775909,0.002,2036.4,2036.0,0.45816163]
["bitfinex","ETHUSD",1772146776810,0.50195,2036.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1772146778714,0.50195,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772146779919,0.49995,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772146780287,0.49995,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772146784206,0.50145,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772146784814,0.50145,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772146785130,0.50145,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772146786702,0.50145,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772146791098,0.50145,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772146793132,0.50145,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772146793133,1.22966547,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772146793320,0.49895,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772146793624,0.30416983,2035.8,2035.1,1.23051649]
["bitfinex","ETHUSD",1772146793625,0.49895,2035.5,2035.1,1.23051649]
["bitfinex","ETHUSD",1772146794624,0.49895,2035.5,2035.1,1.22841649]
["bitfinex","ETHUSD",1772146800230,0.49895,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772146800429,0.49895,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1772146800609,1.53237736,2035.5,2034.5,1.22986105]
["bitfinex","ETHUSD",1772146800610,0.4984,2035.3,2034.5,1.22986105]
["bitfinex","ETHUSD",1772146800822,0.4984,2035.2,2034.6,0.0032]
["bitfinex","ETHUSD",1772146801034,0.4984,2035.2,2034.5,1.53406269]
["bitfinex","ETHUSD",1772146801343,0.4984,2035.0,2034.5,0.0011]
["bitfinex","ETHUSD",1772146801637,0.4984,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772146801837,0.4984,2035.2,2034.7,0.0032]
["bitfinex","ETHUSD",1772146802038,3.1702162,2035.5,2034.9,0.0032]
["bitfinex","ETHUSD",1772146802039,0.4984,2035.4,2034.9,0.0032]
["bitfinex","ETHUSD",1772146802216,0.4984,2035.3,2034.9,0.0032]
["bitfinex","ETHUSD",1772146802414,0.4984,2035.3,2034.8,1.53274445]
["bitfinex","ETHUSD",1772146802749,0.4984,2035.3,2034.8,1.53594445]
["bitfinex","ETHUSD",1772146803114,0.4984,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772146803437,0.4984,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1772146803828,0.4984,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772146804832,0.4984,2034.8,2034.4,0.0043]
["bitfinex","ETHUSD",1772146805016,0.4984,2035.0,2034.5,0.0032]
["bitfinex","ETHUSD",1772146806144,0.4984,2035.2,2034.5,0.0032]
["bitfinex","ETHUSD",1772146806324,0.4984,2035.4,2034.6,0.0032]
["bitfinex","ETHUSD",1772146806845,0.4984,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1772146807045,0.4984,2035.3,2034.6,1.23194275]
["bitfinex","ETHUSD",1772146807644,0.4984,2035.3,2034.7,0.0032]
["bitfinex","ETHUSD",1772146810630,0.4984,2035.3,2034.6,1.23194275]
["bitfinex","ETHUSD",1772146810832,0.4984,2035.3,2034.7,0.0032]
["bitfinex","ETHUSD",1772146812124,0.4984,2035.5,2034.7,0.0032]
["bitfinex","ETHUSD",1772146813462,1.22798522,2035.9,2035.1,1.52318806]
["bitfinex","ETHUSD",1772146813761,0.4984,2035.7,2035.2,0.0032]
["bitfinex","ETHUSD",1772146815140,0.4984,2035.7,2035.1,1.52318806]
["bitfinex","ETHUSD",1772146815462,0.4984,2035.7,2035.3,0.0032]
["bitfinex","ETHUSD",1772146817043,0.4984,2035.7,2035.2,1.2283805]
["bitfinex","ETHUSD",1772146817241,0.4984,2035.7,2034.9,0.0032]
["bitfinex","ETHUSD",1772146817242,0.4984,2035.6,2034.9,0.0032]
["bitfinex","ETHUSD",1772146817439,0.4984,2035.5,2034.7,4.91789828]
["bitfinex","ETHUSD",1772146820173,0.4984,2035.5,2034.6,1.22978236]
["bitfinex","ETHUSD",1772146820174,0.4984,2035.3,2034.6,0.0011]
["bitfinex","ETHUSD",1772146820538,0.4984,2035.3,2034.4,0.0011]
["bitfinex","ETHUSD",1772146820943,0.49785,2035.1,2034.1,1.23014246]
["bitfinex","ETHUSD",1772146821154,0.49785,2035.1,2034.1,0.0011]
["bitfinex","ETHUSD",1772146821478,0.49785,2035.1,2034.0,1.23335222]
["bitfinex","ETHUSD",1772146821635,0.49785,2035.1,2033.8,4.92110771]
["bitfinex","ETHUSD",1772146821840,0.49785,2034.8,2033.8,1.2334829]
["bitfinex","ETHUSD",1772146822242,0.49785,2034.6,2033.8,1.2334829]
["bitfinex","ETHUSD",1772146825067,0.49785,2034.4,2033.7,1.2292515]
["bitfinex","ETHUSD",1772146825444,0.49785,2034.4,2033.7,1.2335515]
["bitfinex","ETHUSD",1772146825966,0.49785,2034.4,2033.7,1.2292515]
["bitfinex","ETHUSD",1772146826671,0.49785,2034.4,2033.6,1.23360292]
["bitfinex","ETHUSD",1772146827277,0.49785,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772146830685,0.49785,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772146831749,0.49785,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772146832559,0.49785,2034.1,2033.2,1.23494882]
["bitfinex","ETHUSD",1772146832885,0.4973,2033.9,2033.2,1.23494882]
["bitfinex","ETHUSD",1772146834781,0.4973,2033.8,2033.2,1.23494882]
["bitfinex","ETHUSD",1772146836270,0.4973,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1772146836562,0.4973,2033.8,2032.8,0.0054]
["bitfinex","ETHUSD",1772146837156,0.49484124,2033.6,2032.8,0.0054]
["bitfinex","ETHUSD",1772146839559,0.49484124,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772146842009,0.49484124,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772146842858,4.91817379,2033.7,2033.1,0.01031751]
["bitfinex","ETHUSD",1772146842859,0.001,2033.7,2033.1,0.01031751]
["bitfinex","ETHUSD",1772146843059,0.001,2033.7,2033.2,0.01031751]
["bitfinex","ETHUSD",1772146843060,0.49584124,2033.7,2033.2,0.01031751]
["bitfinex","ETHUSD",1772146843987,0.49584124,2033.7,2033.4,0.01031751]
["bitfinex","ETHUSD",1772146844181,0.001,2033.7,2033.4,0.01031751]
["bitfinex","ETHUSD",1772146845092,0.001,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772146845093,0.49584124,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772146846070,0.49584124,2033.7,2033.1,4.9185086]
["bitfinex","ETHUSD",1772146846470,0.49484124,2033.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1772146846784,0.49484124,2033.6,2033.1,1.23996681]
["bitfinex","ETHUSD",1772146848795,1.2293589,2033.6,2033.1,1.14667793]
["bitfinex","ETHUSD",1772146848978,0.49484124,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772146850179,0.49484124,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772146851671,0.49484124,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1772146853110,1.72436959,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1772146853523,0.49429124,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772146855104,0.49429124,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772146856208,0.49429124,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772146857089,0.49429124,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772146857878,0.49429124,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772146859101,0.49429124,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772146860208,4.9180164,2033.4,2032.5,0.01251751]
["bitfinex","ETHUSD",1772146860409,0.49429124,2033.2,2032.5,0.01251751]
["bitfinex","ETHUSD",1772146861084,0.49429124,2033.2,2032.7,0.01141751]
["bitfinex","ETHUSD",1772146862305,0.49429124,2033.6,2032.7,0.01141751]
["bitfinex","ETHUSD",1772146862512,0.001,2033.7,2032.8,0.01141751]
["bitfinex","ETHUSD",1772146862690,0.001,2033.7,2033.1,0.01141751]
["bitfinex","ETHUSD",1772146862884,0.49479124,2033.9,2032.6,2.81236929]
["bitfinex","ETHUSD",1772146863111,0.49479124,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772146863517,0.49479124,2033.7,2032.8,1.24024828]
["bitfinex","ETHUSD",1772146863690,0.001,2033.3,2032.8,1.24024828]
["bitfinex","ETHUSD",1772146864699,0.49579124,2033.3,2032.8,1.24024828]
["bitfinex","ETHUSD",1772146865010,0.49579124,2033.3,2032.8,0.01041751]
["bitfinex","ETHUSD",1772146865217,0.49479124,2033.2,2032.7,1.23094636]
["bitfinex","ETHUSD",1772146867002,0.49479124,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772146867502,0.49479124,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772146869526,1.72445021,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772146871826,0.49479124,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1772146875537,4.91836786,2033.2,2032.7,0.01151751]
["bitfinex","ETHUSD",1772146875538,0.49479124,2033.2,2032.7,0.01151751]
["bitfinex","ETHUSD",1772146875702,0.001,2033.3,2032.7,0.01151751]
["bitfinex","ETHUSD",1772146875703,0.001,2033.3,2032.9,0.01151751]
["bitfinex","ETHUSD",1772146876328,0.49579124,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1772146876537,0.49479124,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1772146877743,1.72444054,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1772146877900,0.48228248,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772146878101,0.001,2033.3,2033.0,0.46289833]
["bitfinex","ETHUSD",1772146879838,0.001,2033.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1772146881219,1e-08,2033.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1772146882347,0.001,2033.5,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146882523,0.001,2033.5,2033.2,0.46289833]
["bitfinex","ETHUSD",1772146882717,0.48328248,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1772146883028,0.48328248,2033.5,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146883233,0.04684382,2033.7,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146883636,0.04684382,2033.6,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146884238,0.45788123,2033.9,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146884442,1.995,2033.8,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146884640,0.45788123,2033.9,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146885144,1.994,2033.8,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146885345,0.45788123,2033.9,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146885556,1.994,2033.7,2033.1,1.69254763]
["bitfinex","ETHUSD",1772146885720,1.994,2033.7,2033.1,0.46289833]
["bitfinex","ETHUSD",1772146885913,1.993,2033.7,2033.1,1.69254373]
["bitfinex","ETHUSD",1772146886441,1.993,2033.7,2033.2,0.5]
["bitfinex","ETHUSD",1772146886841,1.6870629,2033.9,2033.2,0.5]
["bitfinex","ETHUSD",1772146887070,1.993,2033.8,2033.2,0.5]
["bitfinex","ETHUSD",1772146887527,1.6870629,2033.9,2033.2,0.5]
["bitfinex","ETHUSD",1772146887528,1.993,2033.7,2033.2,0.5]
["bitfinex","ETHUSD",1772146887714,0.45788123,2033.9,2033.2,0.5]
["bitfinex","ETHUSD",1772146887913,1.993,2033.8,2033.2,0.5011]
["bitfinex","ETHUSD",1772146888113,0.001,2033.5,2033.2,1.73068439]
["bitfinex","ETHUSD",1772146888931,0.001,2033.5,2033.2,1.73068231]
["bitfinex","ETHUSD",1772146889134,0.001,2033.5,2033.2,1.73068743]
["bitfinex","ETHUSD",1772146889622,0.001,2033.5,2033.2,0.5011]
["bitfinex","ETHUSD",1772146890209,0.001,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772146895053,0.001,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772146895353,1.986,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146895931,2.44388123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146896138,0.45788123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146896347,2.44388123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146896549,0.45788123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146897360,2.44488123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146897855,0.45788123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146898057,2.44488123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146898361,0.45788123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146898541,2.44488123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146899060,0.45788123,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772146899669,0.45788123,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772146899834,0.001,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772146905357,0.001,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772146906059,0.001,2033.5,2033.2,0.5011]
["bitfinex","ETHUSD",1772146911667,0.001,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772146915039,0.001,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772146915239,1.23040742,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772146915438,0.30512052,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772146921678,0.30512052,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1772146921679,0.30512052,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772146921983,1.53473302,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772146922546,0.30512052,2033.2,2032.7,0.5011]
["bitfinex","ETHUSD",1772146924564,0.30512052,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772146930286,1.53471584,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772146930588,0.30512052,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772146930805,0.30512052,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772146930963,1.22961641,2033.2,2032.0,0.5]
["bitfinex","ETHUSD",1772146930964,0.30512052,2032.4,2032.0,0.5]
["bitfinex","ETHUSD",1772146931652,0.30512052,2032.2,2031.6,0.5]
["bitfinex","ETHUSD",1772146932052,0.30512052,2032.0,2031.4,0.5]
["bitfinex","ETHUSD",1772146932665,1.53548922,2032.0,2031.4,0.5]
["bitfinex","ETHUSD",1772146934785,0.30512052,2031.8,2031.4,0.5]
["bitfinex","ETHUSD",1772146935160,1.53548922,2032.0,2031.4,0.5]
["bitfinex","ETHUSD",1772146936693,0.15,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772146937081,1.38039402,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772146937387,0.15,2031.9,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146937559,0.30512052,2032.0,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146937878,0.15,2032.5,2031.9,0.46158524]
["bitfinex","ETHUSD",1772146938268,0.001,2033.0,2032.3,0.46158524]
["bitfinex","ETHUSD",1772146938269,0.30612052,2033.0,2032.3,0.46158524]
["bitfinex","ETHUSD",1772146938863,0.30512052,2032.6,2032.3,0.46158524]
["bitfinex","ETHUSD",1772146939294,1.68507824,2032.6,2032.3,0.46158524]
["bitfinex","ETHUSD",1772146939661,0.45512052,2032.4,2031.7,0.46158524]
["bitfinex","ETHUSD",1772146939962,0.45512052,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1772146940767,0.15,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772146940987,1.38039596,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772146941966,1.38039596,2031.9,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146942166,1.23039596,2031.9,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146942504,5.07129278,2032.0,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146942505,1.38035713,2032.0,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146942704,1.23025659,2032.1,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146943014,5.10698828,2033.0,2031.8,0.46158524]
["bitfinex","ETHUSD",1772146943015,3.35994972,2032.7,2031.8,0.46158524]
["bitfinex","ETHUSD",1772146943307,0.15,2032.6,2031.8,0.46158524]
["bitfinex","ETHUSD",1772146945204,1.2300123,2032.5,2032.0,0.46158524]
["bitfinex","ETHUSD",1772146948604,1.3800123,2032.5,2032.0,0.46158524]
["bitfinex","ETHUSD",1772146949408,0.001,2032.3,2032.0,0.46158524]
["bitfinex","ETHUSD",1772146952523,0.151,2032.3,2031.8,0.46158524]
["bitfinex","ETHUSD",1772146952882,0.151,2032.3,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146954910,0.15,2032.1,2031.6,0.46268524]
["bitfinex","ETHUSD",1772146955515,0.15,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1772146957423,1.38049662,2031.7,2031.4,0.0011]
["bitfinex","ETHUSD",1772146957619,0.15,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772146958184,0.15,2031.4,2030.7,0.48634032]
["bitfinex","ETHUSD",1772146959528,0.45090601,2031.2,2030.7,0.48634032]
["bitfinex","ETHUSD",1772146960620,0.45090601,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772146960992,1.23073893,2031.3,2030.9,0.4556809]
["bitfinex","ETHUSD",1772146961200,1.23064033,2031.5,2030.9,0.4556809]
["bitfinex","ETHUSD",1772146961425,0.46917812,2031.6,2031.1,0.4545809]
["bitfinex","ETHUSD",1772146964120,1.23061777,2031.5,2031.1,0.4545809]
["bitfinex","ETHUSD",1772146967052,5.0,2380.0,2031.0,1.23091505]
["bitfinex","ETHUSD",1772146967053,0.46917812,2032.2,2031.3,0.4545809]
["bitfinex","ETHUSD",1772146967324,1.23021965,2032.2,2031.3,0.4545809]
["bitfinex","ETHUSD",1772146968394,0.001,2032.3,2031.6,0.4545809]
["bitfinex","ETHUSD",1772146969821,0.47017812,2032.1,2031.4,0.4545809]
["bitfinex","ETHUSD",1772146970398,1.69949308,2032.0,2031.4,0.4545809]
["bitfinex","ETHUSD",1772146971411,0.46917812,2031.9,2031.4,0.4545809]
["bitfinex","ETHUSD",1772146972722,1.69961418,2031.8,2031.2,0.4545809]
["bitfinex","ETHUSD",1772146973127,0.46917812,2031.7,2030.9,0.0011]
["bitfinex","ETHUSD",1772146973425,0.46917812,2031.7,2030.9,0.4556809]
["bitfinex","ETHUSD",1772146973930,0.46917812,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1772146974228,10.10574426,2032.1,2031.2,0.4545809]
["bitfinex","ETHUSD",1772146974229,0.001,2032.1,2031.2,0.4545809]
["bitfinex","ETHUSD",1772146974428,1.23125469,2032.1,2031.2,0.4545809]
["bitfinex","ETHUSD",1772146974634,0.46917812,2032.0,2031.2,0.4545809]
["bitfinex","ETHUSD",1772146974800,0.46917812,2031.8,2031.2,0.4545809]
["bitfinex","ETHUSD",1772146974999,0.46917812,2031.8,2031.0,0.4545809]
["bitfinex","ETHUSD",1772146975818,1.23037551,2031.9,2031.1,0.4545809]
["bitfinex","ETHUSD",1772146976132,3.66253849,2032.0,2031.1,0.4545809]
["bitfinex","ETHUSD",1772146976300,0.46917812,2031.9,2031.1,0.4545809]
["bitfinex","ETHUSD",1772146976807,1.69961418,2031.8,2031.1,0.4545809]
["bitfinex","ETHUSD",1772146978627,1.69961418,2031.8,2031.2,0.4545809]
["bitfinex","ETHUSD",1772146979224,1.69961418,2031.8,2031.2,1.23078913]
["bitfinex","ETHUSD",1772146979419,1.69961418,2031.8,2031.3,0.4545809]
["bitfinex","ETHUSD",1772146980133,0.46917812,2031.8,2031.3,0.4545809]
["bitfinex","ETHUSD",1772146980311,0.001,2032.1,2031.4,0.4545809]
["bitfinex","ETHUSD",1772146980510,1.70044172,2032.1,2031.4,0.4545809]
["bitfinex","ETHUSD",1772146980818,0.46917812,2032.0,2031.4,0.4545809]
["bitfinex","ETHUSD",1772146981528,0.46917812,2031.8,2031.0,0.4545809]
["bitfinex","ETHUSD",1772146982049,1.23129984,2032.1,2031.0,0.4545809]
["bitfinex","ETHUSD",1772146982333,0.001,2032.1,2031.3,0.4545809]
["bitfinex","ETHUSD",1772146983430,1.23125588,2032.1,2031.3,0.4545809]
["bitfinex","ETHUSD",1772146983634,0.001,2032.1,2031.5,0.4545809]
["bitfinex","ETHUSD",1772146983931,0.46917812,2032.0,2031.0,0.4545809]
["bitfinex","ETHUSD",1772146985308,0.46917812,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1772146985514,1.23037551,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772146985734,0.46917812,2031.8,2031.0,0.4545809]
["bitfinex","ETHUSD",1772146985943,0.46917812,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1772146986137,0.46917812,2031.8,2031.1,0.0011]
["bitfinex","ETHUSD",1772146987801,0.46917812,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772146988833,0.46917812,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772146989033,0.46917812,2031.5,2030.7,0.0011]
["bitfinex","ETHUSD",1772146989240,2.14040121,2031.6,2030.2,0.31438635]
["bitfinex","ETHUSD",1772146989241,0.46917812,2031.2,2030.2,0.31438635]
["bitfinex","ETHUSD",1772146989730,0.46917812,2031.2,2030.1,2.64345387]
["bitfinex","ETHUSD",1772146989731,1.23086012,2031.1,2030.5,0.31438635]
["bitfinex","ETHUSD",1772146989934,1.23086012,2031.1,2030.5,1.54560852]
["bitfinex","ETHUSD",1772146990312,1.68452647,2031.1,2030.5,0.31438635]
["bitfinex","ETHUSD",1772146990635,1.68452647,2031.1,2029.9,0.31438635]
["bitfinex","ETHUSD",1772146990636,0.45366635,2030.8,2029.9,0.31438635]
["bitfinex","ETHUSD",1772146991137,0.45366635,2030.8,2030.0,0.31438635]
["bitfinex","ETHUSD",1772146991309,0.45366635,2031.0,2030.0,0.31438635]
["bitfinex","ETHUSD",1772146991617,0.45366635,2031.1,2030.2,0.31438635]
["bitfinex","ETHUSD",1772146991818,1.68458707,2031.0,2030.3,0.31438635]
["bitfinex","ETHUSD",1772146997044,0.45366635,2031.0,2030.5,0.31438635]
["bitfinex","ETHUSD",1772146997246,1.23092845,2031.0,2030.5,0.31438635]
["bitfinex","ETHUSD",1772146997614,1.23088351,2031.1,2030.5,0.31438635]
["bitfinex","ETHUSD",1772146998243,1.23088351,2031.1,2030.5,0.31548635]
["bitfinex","ETHUSD",1772146998443,1.68454986,2031.1,2030.5,0.31044456]
["bitfinex","ETHUSD",1772146998654,0.45366635,2031.0,2030.5,0.31044456]
["bitfinex","ETHUSD",1772146998850,0.45366635,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772146999143,0.45366635,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772146999728,0.45366635,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772147000229,0.45366635,2030.7,2030.0,0.0011]
["bitfinex","ETHUSD",1772147000754,0.45366635,2030.7,2030.1,0.30934456]
["bitfinex","ETHUSD",1772147000948,1.68464768,2030.9,2030.1,0.30934456]
["bitfinex","ETHUSD",1772147001142,1.68464768,2030.9,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147001445,0.45366635,2031.1,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147002250,0.45366635,2031.0,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147003653,1.68464768,2030.9,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147003829,1.68464768,2030.9,2030.3,1.54068856]
["bitfinex","ETHUSD",1772147004650,0.45366635,2030.8,2030.3,1.54068856]
["bitfinex","ETHUSD",1772147006159,0.45366635,2031.2,2030.4,0.30934456]
["bitfinex","ETHUSD",1772147006458,0.45366635,2031.4,2030.4,0.30934456]
["bitfinex","ETHUSD",1772147006655,0.45366635,2031.2,2030.4,0.30934456]
["bitfinex","ETHUSD",1772147006956,0.45366635,2031.0,2030.1,0.30934456]
["bitfinex","ETHUSD",1772147008352,1.23098133,2030.9,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147008547,1.68463329,2031.0,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147008745,0.45366635,2031.0,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147009257,1.68458816,2031.0,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147009666,0.45366635,2030.9,2030.2,0.30934456]
["bitfinex","ETHUSD",1772147010652,1.68470575,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772147010833,1.68470575,2030.9,2030.3,0.30934456]
["bitfinex","ETHUSD",1772147011230,1.68470575,2030.9,2030.3,0.31044456]
["bitfinex","ETHUSD",1772147011424,0.001,2030.8,2030.3,0.31044456]
["bitfinex","ETHUSD",1772147011629,0.45466635,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772147012764,0.45366635,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772147012970,1.23110257,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772147013174,1.68574858,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772147013541,0.001,2030.8,2030.3,0.31044456]
["bitfinex","ETHUSD",1772147014068,0.45466635,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772147014583,1.68573137,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772147016461,1.68573137,2030.8,2030.3,0.31044456]
["bitfinex","ETHUSD",1772147016959,1.68573137,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772147016960,0.47259283,2030.7,2030.0,0.0011]
["bitfinex","ETHUSD",1772147017144,0.47259283,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772147018759,1.70375603,2030.6,2030.0,0.31154456]
["bitfinex","ETHUSD",1772147018961,0.47259283,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772147019139,1.7038773,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772147021533,0.48418663,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772147021736,0.48418663,2030.3,2029.8,0.0011]
["bitfinex","ETHUSD",1772147023471,1.7155924,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1772147023642,1.7155924,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147024684,1.7155924,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1772147024685,0.48418663,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772147024972,0.48418663,2030.0,2029.1,1.82354456]
["bitfinex","ETHUSD",1772147025138,0.48418663,2030.0,2029.1,1.512]
["bitfinex","ETHUSD",1772147025566,2.62458784,2029.8,2029.1,1.512]
["bitfinex","ETHUSD",1772147025879,2.62458784,2029.8,2028.5,0.31154456]
["bitfinex","ETHUSD",1772147025880,2.14040121,2029.8,2028.5,0.31154456]
["bitfinex","ETHUSD",1772147026106,0.48418663,2029.7,2028.5,0.31154456]
["bitfinex","ETHUSD",1772147026398,0.48418663,2029.7,2028.7,0.31154456]
["bitfinex","ETHUSD",1772147027780,0.48418663,2029.6,2028.8,1.54380008]
["bitfinex","ETHUSD",1772147027973,1.71585973,2029.8,2028.9,0.31154456]
["bitfinex","ETHUSD",1772147028164,0.48418663,2029.8,2028.9,0.31154456]
["bitfinex","ETHUSD",1772147028370,1.71583641,2029.8,2028.9,0.31154456]
["bitfinex","ETHUSD",1772147029290,1.71584059,2029.8,2028.9,0.31154456]
["bitfinex","ETHUSD",1772147029489,1.71583652,2029.8,2028.9,0.31154456]
["bitfinex","ETHUSD",1772147030391,1.71583652,2029.8,2029.1,0.31154456]
["bitfinex","ETHUSD",1772147030591,0.48418663,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1772147030894,0.48418663,2029.7,2029.0,1.54367861]
["bitfinex","ETHUSD",1772147031196,0.48418663,2029.7,2028.4,2.082847]
["bitfinex","ETHUSD",1772147031497,0.48418663,2029.7,2028.5,0.31154456]
["bitfinex","ETHUSD",1772147032898,0.48418663,2029.5,2028.7,0.31154456]
["bitfinex","ETHUSD",1772147033488,0.48418663,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1772147033688,0.48418663,2029.5,2028.5,4.92950803]
["bitfinex","ETHUSD",1772147033689,0.48418663,2029.5,2028.3,0.31154456]
["bitfinex","ETHUSD",1772147034988,0.48418663,2029.3,2028.5,0.31154456]
["bitfinex","ETHUSD",1772147035492,0.48418663,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772147035692,0.48418663,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772147035868,1.71604443,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772147036575,1.71601987,2029.5,2028.9,0.0011]
["bitfinex","ETHUSD",1772147036968,2.01621432,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772147037184,2.01621432,2029.3,2028.7,1.23340434]
["bitfinex","ETHUSD",1772147037185,0.48418663,2029.3,2028.7,1.23340434]
["bitfinex","ETHUSD",1772147039093,0.48418663,2029.3,2028.7,1.5449489]
["bitfinex","ETHUSD",1772147039262,0.48418663,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772147039467,0.48418663,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772147040592,1.71602644,2029.5,2028.7,0.31264456]
["bitfinex","ETHUSD",1772147040891,0.001,2029.6,2028.8,0.31154456]
["bitfinex","ETHUSD",1772147041098,0.001,2029.6,2029.0,0.31154456]
["bitfinex","ETHUSD",1772147041991,1.71567824,2030.1,2029.1,0.31054456]
["bitfinex","ETHUSD",1772147042185,6.45720447,2030.4,2029.3,0.31054456]
["bitfinex","ETHUSD",1772147042186,0.48418663,2030.4,2029.3,0.31054456]
["bitfinex","ETHUSD",1772147042502,1.71638357,2030.6,2029.6,0.31054456]
["bitfinex","ETHUSD",1772147043214,1.7154711,2030.4,2029.6,1.54226697]
["bitfinex","ETHUSD",1772147043416,0.48418663,2030.3,2029.5,1.23181415]
["bitfinex","ETHUSD",1772147043614,0.48418663,2030.3,2029.5,1.54235871]
["bitfinex","ETHUSD",1772147043778,0.48418663,2030.3,2029.6,0.31054456]
["bitfinex","ETHUSD",1772147045707,0.48418663,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772147046006,1.23124925,2030.5,2029.8,0.31054456]
["bitfinex","ETHUSD",1772147046192,1.23124925,2030.5,2029.5,4.92683647]
["bitfinex","ETHUSD",1772147046193,0.48418663,2030.3,2029.5,0.31054456]
["bitfinex","ETHUSD",1772147046770,0.48418663,2030.3,2029.2,1.84257225]
["bitfinex","ETHUSD",1772147046984,0.48418663,2030.1,2028.9,0.31054456]
["bitfinex","ETHUSD",1772147047513,0.48418663,2030.0,2028.9,0.31054456]
["bitfinex","ETHUSD",1772147047798,0.48418663,2029.7,2028.8,1.499]
["bitfinex","ETHUSD",1772147048014,0.48418663,2029.5,2028.8,2.73123665]
["bitfinex","ETHUSD",1772147048384,1.2317363,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772147048790,1.71586547,2029.8,2029.3,0.0011]
["bitfinex","ETHUSD",1772147049099,0.48418663,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772147050625,0.46027291,2029.5,2028.8,1.499]
["bitfinex","ETHUSD",1772147050787,0.46027291,2029.5,2028.8,2.7312489]
["bitfinex","ETHUSD",1772147050980,0.46027291,2029.5,2028.8,1.499]
["bitfinex","ETHUSD",1772147051210,0.46027291,2029.5,2028.8,2.73125148]
["bitfinex","ETHUSD",1772147051504,0.46027291,2029.5,2028.8,1.499]
["bitfinex","ETHUSD",1772147051681,0.46027291,2029.5,2028.8,2.73125471]
["bitfinex","ETHUSD",1772147052301,0.46027291,2029.5,2028.8,1.499]
["bitfinex","ETHUSD",1772147052505,0.46027291,2029.5,2028.7,0.0011]
["bitfinex","ETHUSD",1772147052702,0.46027291,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772147054705,1.23201261,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772147058410,1.69225545,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772147058813,1.69224009,2029.3,2028.7,0.0011]
["bitfinex","ETHUSD",1772147059751,1.6921103,2029.5,2028.7,0.31274456]
["bitfinex","ETHUSD",1772147060106,0.46027291,2029.4,2028.7,0.31274456]
["bitfinex","ETHUSD",1772147060613,0.46027291,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772147060813,1.2319519,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772147064230,0.46027291,2029.1,2028.4,0.0011]
["bitfinex","ETHUSD",1772147065430,0.46027291,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772147066794,1.69228882,2029.2,2028.4,0.31384456]
["bitfinex","ETHUSD",1772147067593,1.69228882,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772147069733,1.69228882,2029.2,2028.5,1.54518232]
["bitfinex","ETHUSD",1772147069932,0.46027291,2029.4,2028.6,0.31274456]
["bitfinex","ETHUSD",1772147071938,1.69216952,2029.4,2028.7,1.54506082]
["bitfinex","ETHUSD",1772147072115,0.46027291,2029.4,2028.7,1.54506082]
["bitfinex","ETHUSD",1772147072318,0.46027291,2029.4,2028.8,0.0011]
["bitfinex","ETHUSD",1772147072519,0.001,2029.3,2028.8,0.31384456]
["bitfinex","ETHUSD",1772147074143,0.001,2029.3,2028.9,1.54493934]
["bitfinex","ETHUSD",1772147075043,0.001,2029.3,2029.0,0.31274456]
["bitfinex","ETHUSD",1772147076136,0.001,2029.3,2029.1,1.54481789]
["bitfinex","ETHUSD",1772147076340,0.001,2029.3,2029.2,0.31274456]
["bitfinex","ETHUSD",1772147076636,1.23156224,2030.0,2029.2,0.31274456]
["bitfinex","ETHUSD",1772147076832,1.69183515,2030.0,2029.2,0.31274456]
["bitfinex","ETHUSD",1772147077219,0.46027291,2030.0,2029.3,0.31274456]
["bitfinex","ETHUSD",1772147077739,1.69180655,2030.0,2029.3,0.31274456]
["bitfinex","ETHUSD",1772147077935,0.46352892,2029.9,2029.3,0.31274456]
["bitfinex","ETHUSD",1772147078234,0.46352892,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772147079438,1.23153364,2030.0,2029.4,1.54463575]
["bitfinex","ETHUSD",1772147079648,0.46452892,2030.1,2029.5,0.31274456]
["bitfinex","ETHUSD",1772147080845,0.46452892,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772147081427,1.69600679,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772147082144,0.46452892,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772147082347,1.69600235,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772147082847,0.48222947,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1772147085445,0.001,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772147087447,0.001,2030.1,2029.8,0.31174456]
["bitfinex","ETHUSD",1772147088948,0.001,2030.1,2029.6,1.54351436]
["bitfinex","ETHUSD",1772147089540,0.001,2030.1,2029.7,0.31174456]
["bitfinex","ETHUSD",1772147091047,0.48322947,2030.6,2029.9,0.31174456]
["bitfinex","ETHUSD",1772147091650,1.71439388,2030.6,2030.0,1.54327165]
["bitfinex","ETHUSD",1772147092021,0.48322947,2030.6,2030.0,1.54327165]
["bitfinex","ETHUSD",1772147094352,0.48322947,2030.6,2030.1,0.31174456]
["bitfinex","ETHUSD",1772147095634,0.48322947,2030.6,2030.1,1.54317267]
["bitfinex","ETHUSD",1772147097354,0.48322947,2030.6,2030.2,0.31174456]
["bitfinex","ETHUSD",1772147097654,0.48322947,2030.6,2030.2,1.54311093]
["bitfinex","ETHUSD",1772147097854,0.001,2030.4,2030.2,1.54311093]
["bitfinex","ETHUSD",1772147100273,0.48322947,2030.8,2030.3,0.31174456]
["bitfinex","ETHUSD",1772147100445,0.48322947,2030.8,2030.2,1.23136637]
["bitfinex","ETHUSD",1772147100446,0.001,2030.8,2030.5,0.31174456]
["bitfinex","ETHUSD",1772147100633,0.001,2030.8,2030.4,1.494]
["bitfinex","ETHUSD",1772147100634,0.48222947,2031.2,2030.6,0.31074456]
["bitfinex","ETHUSD",1772147100833,0.48222947,2031.2,2030.4,1.494]
["bitfinex","ETHUSD",1772147100834,0.48222947,2031.1,2030.4,1.494]
["bitfinex","ETHUSD",1772147101660,0.48222947,2031.1,2030.5,0.31074456]
["bitfinex","ETHUSD",1772147101952,0.48222947,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772147102259,0.48222947,2031.0,2030.5,1.54196674]
["bitfinex","ETHUSD",1772147102560,0.48222947,2031.0,2030.4,1.494]
["bitfinex","ETHUSD",1772147103935,0.48222947,2030.8,2030.4,1.494]
["bitfinex","ETHUSD",1772147104844,0.48222947,2030.8,2030.1,0.31074456]
["bitfinex","ETHUSD",1772147105044,0.48222947,2030.8,2030.1,1.54221065]
["bitfinex","ETHUSD",1772147105759,0.48222947,2030.8,2030.1,0.31074456]
["bitfinex","ETHUSD",1772147106264,0.48222947,2030.6,2029.9,5.2380764]
["bitfinex","ETHUSD",1772147107964,0.48222947,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772147108139,0.48222947,2030.5,2029.9,0.0011]
["bitfinex","ETHUSD",1772147108334,0.48222947,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772147109856,1.23128447,2030.4,2029.7,0.0011]
["bitfinex","ETHUSD",1772147109857,0.45978252,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772147110063,0.45978252,2030.1,2028.9,1.4921]
["bitfinex","ETHUSD",1772147110361,0.45978252,2029.8,2028.9,1.80394456]
["bitfinex","ETHUSD",1772147110562,0.45978252,2029.8,2028.9,3.03612867]
["bitfinex","ETHUSD",1772147110946,0.45978252,2029.5,2028.9,1.4921]
["bitfinex","ETHUSD",1772147111264,0.45978252,2029.5,2028.8,0.0011]
["bitfinex","ETHUSD",1772147111765,0.45978252,2029.5,2028.9,0.31184456]
["bitfinex","ETHUSD",1772147112284,0.45978252,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772147114466,0.45978252,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772147114664,1.69178296,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772147115169,0.45978252,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772147115644,0.45978252,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772147115645,0.45978252,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772147116664,0.45978252,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772147117061,0.45978252,2028.8,2028.0,0.31294456]
["bitfinex","ETHUSD",1772147117266,0.45978252,2028.8,2028.0,1.54567952]
["bitfinex","ETHUSD",1772147117571,0.45978252,2028.2,2027.4,1.39358595]
["bitfinex","ETHUSD",1772147117747,0.45978252,2028.2,2027.5,0.31294456]
["bitfinex","ETHUSD",1772147118274,0.45978252,2028.2,2027.4,0.1605239]
["bitfinex","ETHUSD",1772147118575,0.45978252,2027.9,2027.4,1.39362857]
["bitfinex","ETHUSD",1772147118745,4.93075498,2028.1,2027.4,1.39362857]
["bitfinex","ETHUSD",1772147118746,1.69249228,2028.1,2027.4,1.39362857]
["bitfinex","ETHUSD",1772147118946,0.45978252,2028.1,2027.4,1.70657313]
["bitfinex","ETHUSD",1772147120276,0.45978252,2028.3,2027.5,0.31294456]
["bitfinex","ETHUSD",1772147120479,0.45978252,2028.5,2027.5,0.31294456]
["bitfinex","ETHUSD",1772147120777,0.45978252,2028.5,2027.7,0.31294456]
["bitfinex","ETHUSD",1772147122774,0.45978252,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1772147123678,0.46078252,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1772147124482,0.46078252,2028.5,2027.9,0.31294456]
["bitfinex","ETHUSD",1772147124684,0.46078252,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1772147124858,0.001,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1772147127884,0.46078252,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1772147131781,0.001,2028.5,2028.0,1.54568617]
["bitfinex","ETHUSD",1772147131989,0.001,2028.5,2028.1,0.31294456]
["bitfinex","ETHUSD",1772147132390,0.001,2028.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1772147135885,0.46078252,2028.5,2028.2,1.23262005]
["bitfinex","ETHUSD",1772147136487,0.45978252,2028.4,2027.9,2.72179291]
["bitfinex","ETHUSD",1772147137687,0.45978252,2028.4,2027.8,1.23281619]
["bitfinex","ETHUSD",1772147138591,0.46625704,2028.3,2027.8,1.23281619]
["bitfinex","ETHUSD",1772147140375,0.48465622,2028.2,2027.6,1.23407268]
["bitfinex","ETHUSD",1772147140588,0.48465622,2028.0,2027.6,1.23407268]
["bitfinex","ETHUSD",1772147141802,0.48465622,2028.0,2027.4,0.1616239]
["bitfinex","ETHUSD",1772147142012,0.48465622,2028.0,2027.1,0.0011]
["bitfinex","ETHUSD",1772147142013,0.48465622,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772147142595,0.48465622,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772147143591,0.48465622,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772147143793,0.48465622,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1772147144303,0.48465622,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772147144676,0.48465622,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772147146590,0.48465622,2027.2,2026.4,0.31404456]
["bitfinex","ETHUSD",1772147146775,0.48465622,2026.9,2026.2,1.23379049]
["bitfinex","ETHUSD",1772147146975,0.48465622,2026.9,2026.3,0.31404456]
["bitfinex","ETHUSD",1772147147203,0.48465622,2026.9,2026.0,4.93582061]
["bitfinex","ETHUSD",1772147147384,0.48465622,2026.9,2026.0,5.24986517]
["bitfinex","ETHUSD",1772147147692,0.48465622,2026.9,2026.1,0.31404456]
["bitfinex","ETHUSD",1772147148201,0.48465622,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1772147148777,0.5,2026.7,2025.9,1.23395853]
["bitfinex","ETHUSD",1772147148978,4.9335608,2027.0,2025.9,1.23395853]
["bitfinex","ETHUSD",1772147148979,0.5,2027.0,2025.9,1.23395853]
["bitfinex","ETHUSD",1772147149399,0.5,2027.0,2026.0,2.456123]
["bitfinex","ETHUSD",1772147149595,0.5,2027.0,2025.9,1.23395853]
["bitfinex","ETHUSD",1772147149824,0.5,2027.0,2026.0,2.460123]
["bitfinex","ETHUSD",1772147150208,0.5,2027.0,2026.0,1.960623]
["bitfinex","ETHUSD",1772147150397,0.5,2027.0,2026.0,7.307528]
["bitfinex","ETHUSD",1772147150703,0.5,2027.2,2026.3,3.478516]
["bitfinex","ETHUSD",1772147150902,0.5,2027.2,2026.4,2.73271496]
["bitfinex","ETHUSD",1772147151492,0.5,2027.4,2026.4,2.73271496]
["bitfinex","ETHUSD",1772147151694,0.5,2027.4,2026.5,2.14176632]
["bitfinex","ETHUSD",1772147151886,0.5,2027.4,2026.4,2.73271496]
["bitfinex","ETHUSD",1772147153099,0.5,2027.3,2026.4,2.73271496]
["bitfinex","ETHUSD",1772147153298,0.5,2027.3,2026.5,7.344379]
["bitfinex","ETHUSD",1772147153625,0.5,2027.5,2026.5,7.344379]
["bitfinex","ETHUSD",1772147153786,0.5,2027.7,2026.7,7.519914]
["bitfinex","ETHUSD",1772147154288,0.5,2027.7,2026.7,6.492056]
["bitfinex","ETHUSD",1772147154696,0.5,2027.7,2027.0,2.14176632]
["bitfinex","ETHUSD",1772147154911,0.5,2027.9,2027.1,4.464746]
["bitfinex","ETHUSD",1772147155417,0.5,2027.9,2027.2,1.23322809]
["bitfinex","ETHUSD",1772147158200,1.23250264,2028.4,2027.2,1.72152076]
["bitfinex","ETHUSD",1772147158201,0.48465622,2028.3,2027.2,1.72152076]
["bitfinex","ETHUSD",1772147158518,0.48465622,2028.3,2027.3,0.48829267]
["bitfinex","ETHUSD",1772147159916,0.48465622,2028.2,2027.4,1.72139911]
["bitfinex","ETHUSD",1772147160292,0.48465622,2028.2,2027.3,4.93242576]
["bitfinex","ETHUSD",1772147160293,0.48465622,2028.2,2027.3,1.23312593]
["bitfinex","ETHUSD",1772147160488,0.001,2027.7,2027.3,1.23312593]
["bitfinex","ETHUSD",1772147160892,0.48565622,2027.7,2027.3,1.23312593]
["bitfinex","ETHUSD",1772147162116,0.48565622,2027.7,2027.2,4.93283043]
["bitfinex","ETHUSD",1772147162803,0.48565622,2027.7,2027.2,4.68283043]
["bitfinex","ETHUSD",1772147163694,0.48465622,2027.6,2027.0,1.233324]
["bitfinex","ETHUSD",1772147163893,0.48465622,2027.6,2027.0,1.72161667]
["bitfinex","ETHUSD",1772147164122,0.48465622,2027.9,2027.1,0.48829267]
["bitfinex","ETHUSD",1772147164826,0.48465622,2027.9,2027.2,0.48829267]
["bitfinex","ETHUSD",1772147166022,0.48465622,2028.3,2027.4,0.48829267]
["bitfinex","ETHUSD",1772147168400,0.48465622,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1772147168594,0.48465622,2028.3,2027.6,0.48829267]
["bitfinex","ETHUSD",1772147169902,0.001,2028.5,2027.6,0.48829267]
["bitfinex","ETHUSD",1772147170518,0.001,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772147170706,0.001,2028.5,2027.8,0.47475847]
["bitfinex","ETHUSD",1772147171103,0.5134232,2028.5,2027.7,1.232924]
["bitfinex","ETHUSD",1772147172526,0.001,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772147175727,0.001,2028.1,2027.7,1.70768247]
["bitfinex","ETHUSD",1772147178530,0.001,2028.1,2027.8,0.47475847]
["bitfinex","ETHUSD",1772147179026,0.5134232,2028.5,2027.8,0.47475847]
["bitfinex","ETHUSD",1772147179527,1.74586583,2028.5,2027.8,0.47475847]
["bitfinex","ETHUSD",1772147179712,0.5124232,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1772147181628,0.5124232,2028.4,2027.9,1.70756087]
["bitfinex","ETHUSD",1772147184534,0.5124232,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772147184909,0.001,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772147188214,0.5124232,2028.7,2028.1,0.47585847]
["bitfinex","ETHUSD",1772147188411,0.11050145,2028.8,2028.2,0.50475131]
["bitfinex","ETHUSD",1772147189351,0.11050145,2028.8,2028.1,0.0011]
["bitfinex","ETHUSD",1772147189913,0.11450101,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1772147193651,1.23243776,2028.5,2028.1,0.0011]
["bitfinex","ETHUSD",1772147193830,0.127967,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772147195929,0.13412081,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772147196130,0.13412081,2028.3,2027.9,1.23385591]
["bitfinex","ETHUSD",1772147196332,0.13412081,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772147197056,0.13412081,2028.3,2027.6,0.0011]
["bitfinex","ETHUSD",1772147197434,0.14200193,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772147197951,0.14200193,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1772147198327,1.2328024,2027.9,2027.6,0.0022]
["bitfinex","ETHUSD",1772147198554,1.37771944,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772147199960,0.15068178,2027.9,2027.8,0.0011]
["bitfinex","ETHUSD",1772147200155,0.15068178,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772147200328,0.15068178,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772147200529,0.15068178,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772147200955,0.15350548,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772147201139,3.08166952,2028.2,2027.7,0.56595075]
["bitfinex","ETHUSD",1772147201530,1.38892149,2028.2,2027.7,0.56595075]
["bitfinex","ETHUSD",1772147202379,1.38892149,2028.2,2027.7,0.0011]
["bitfinex","ETHUSD",1772147202559,0.15905867,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772147205764,1.39179658,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772147208280,0.17239857,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772147208576,0.17239857,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772147209171,0.17239857,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772147210065,0.1775271,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772147210277,0.57436422,2027.8,2026.9,0.0011]
["bitfinex","ETHUSD",1772147211151,0.57436422,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772147211473,0.57436422,2027.6,2026.9,0.56595075]
["bitfinex","ETHUSD",1772147211663,0.57436422,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772147212468,1.23304562,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1772147212664,0.57436422,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772147213769,1.23304562,2027.5,2026.9,0.56595075]
["bitfinex","ETHUSD",1772147214170,4.93072267,2028.2,2026.9,0.56595075]
["bitfinex","ETHUSD",1772147214171,1.80716662,2027.9,2026.9,0.56595075]
["bitfinex","ETHUSD",1772147214762,0.57436422,2027.8,2027.1,0.56485075]
["bitfinex","ETHUSD",1772147216678,4.93120962,2028.0,2027.3,0.56485075]
["bitfinex","ETHUSD",1772147216679,5.50557384,2028.0,2027.3,0.56485075]
["bitfinex","ETHUSD",1772147217398,0.57436422,2027.9,2027.3,0.56485075]
["bitfinex","ETHUSD",1772147218774,0.57436422,2028.1,2027.4,0.56485075]
["bitfinex","ETHUSD",1772147219079,1.23277623,2028.0,2027.4,0.56485075]
["bitfinex","ETHUSD",1772147219676,1.80714045,2028.0,2027.4,0.56485075]
["bitfinex","ETHUSD",1772147220882,1.23268083,2028.1,2027.5,0.56485075]
["bitfinex","ETHUSD",1772147221779,1.23262879,2028.2,2027.5,0.56595075]
["bitfinex","ETHUSD",1772147221987,0.001,2027.8,2027.5,0.56595075]
["bitfinex","ETHUSD",1772147222480,0.001,2028.5,2027.8,0.56485075]
["bitfinex","ETHUSD",1772147222481,1.23347441,2028.5,2027.8,0.56485075]
["bitfinex","ETHUSD",1772147222663,0.001,2028.5,2028.1,0.56485075]
["bitfinex","ETHUSD",1772147222863,0.001,2028.5,2028.2,0.56485075]
["bitfinex","ETHUSD",1772147223659,0.57436422,2028.8,2028.2,0.56485075]
["bitfinex","ETHUSD",1772147223877,1.80662162,2028.8,2028.2,0.56485075]
["bitfinex","ETHUSD",1772147225587,1.80662162,2028.8,2028.3,1.79741003]
["bitfinex","ETHUSD",1772147225588,0.57436422,2028.8,2028.3,1.79741003]
["bitfinex","ETHUSD",1772147227367,1.23209902,2029.1,2028.4,0.56485075]
["bitfinex","ETHUSD",1772147227685,1.23209902,2029.1,2028.6,0.56485075]
["bitfinex","ETHUSD",1772147227873,1.80646324,2029.1,2028.6,0.56485075]
["bitfinex","ETHUSD",1772147230293,0.5624883,2029.0,2028.4,0.59140076]
["bitfinex","ETHUSD",1772147230672,0.5624883,2029.0,2028.4,0.10140076]
["bitfinex","ETHUSD",1772147230995,0.5624883,2029.0,2028.4,0.09058775]
["bitfinex","ETHUSD",1772147232590,1.79462401,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1772147232770,1.79463702,2029.0,2028.5,1.82383852]
["bitfinex","ETHUSD",1772147232970,1.79463702,2029.0,2028.5,0.59140076]
["bitfinex","ETHUSD",1772147233197,0.5624883,2029.0,2028.5,0.59140076]
["bitfinex","ETHUSD",1772147233396,1.23211677,2029.1,2028.5,0.59140076]
["bitfinex","ETHUSD",1772147234396,0.001,2028.8,2028.5,0.59140076]
["bitfinex","ETHUSD",1772147234688,0.001,2028.8,2028.6,0.59140076]
["bitfinex","ETHUSD",1772147234871,0.5634883,2028.8,2028.4,1.23354925]
["bitfinex","ETHUSD",1772147235076,0.5634883,2028.8,2028.4,1.23359407]
["bitfinex","ETHUSD",1772147235688,0.5634883,2028.8,2028.4,1.82499483]
["bitfinex","ETHUSD",1772147235889,0.001,2028.8,2028.5,0.59140076]
["bitfinex","ETHUSD",1772147237998,0.5634883,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772147239175,0.5634883,2028.8,2028.4,1.23358225]
["bitfinex","ETHUSD",1772147239371,0.5634883,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772147239776,1.23231626,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772147240407,1.79480456,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772147240703,0.5624883,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772147241077,0.5624883,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772147241973,1.79492606,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772147242906,0.5624883,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772147243884,0.5624883,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772147244094,1.79578061,2028.8,2028.2,0.59250076]
["bitfinex","ETHUSD",1772147246315,1.79578061,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1772147246608,1.79578061,2028.8,2028.2,1.82507527]
["bitfinex","ETHUSD",1772147246807,0.5624883,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772147247011,0.5624883,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772147247191,0.001,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772147247604,0.5634883,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772147248280,0.001,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772147251722,0.5634883,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772147252586,1.79498682,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772147257714,1.23249852,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772147257891,0.59981937,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772147258416,1.83237865,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772147259714,1.83237865,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772147259715,0.64529232,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772147260493,0.64529232,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1772147261111,0.64529232,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772147261698,0.64529232,2028.0,2027.5,1.23414348]
["bitfinex","ETHUSD",1772147261900,1.87797315,2028.1,2027.6,0.58572033]
["bitfinex","ETHUSD",1772147263898,0.64529232,2028.0,2027.6,0.58572033]
["bitfinex","ETHUSD",1772147265302,1.87806305,2028.0,2027.6,0.58572033]
["bitfinex","ETHUSD",1772147268726,0.64629232,2028.5,2027.6,0.58572033]
["bitfinex","ETHUSD",1772147269021,0.001,2028.5,2028.2,0.58572033]
["bitfinex","ETHUSD",1772147270808,0.001,2028.5,2028.2,1.8182903]
["bitfinex","ETHUSD",1772147271001,1.23325596,2028.8,2028.5,0.58572033]
["bitfinex","ETHUSD",1772147271202,0.64529232,2028.7,2027.7,0.58572033]
["bitfinex","ETHUSD",1772147271427,0.64529232,2028.3,2027.8,0.58572033]
["bitfinex","ETHUSD",1772147272000,0.64629232,2028.3,2027.8,0.58572033]
["bitfinex","ETHUSD",1772147272200,0.64629232,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772147272802,0.001,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772147273017,0.64629232,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772147274226,0.64629232,2028.3,2027.9,0.58682033]
["bitfinex","ETHUSD",1772147275424,1.23262005,2028.2,2027.9,0.58682033]
["bitfinex","ETHUSD",1772147275930,1.23262005,2028.2,2027.6,0.58572033]
["bitfinex","ETHUSD",1772147276128,1.23262005,2028.2,2027.7,0.58682033]
["bitfinex","ETHUSD",1772147276326,1.23262005,2028.2,2027.7,0.58572033]
["bitfinex","ETHUSD",1772147276829,1.23262005,2028.2,2027.7,0.58682033]
["bitfinex","ETHUSD",1772147279036,1.23262005,2028.2,2027.7,0.58572033]
["bitfinex","ETHUSD",1772147280537,1.23262005,2028.2,2027.8,0.58572033]
["bitfinex","ETHUSD",1772147281402,1.23359698,2028.3,2027.9,0.58682033]
["bitfinex","ETHUSD",1772147281737,1.859,2028.6,2028.1,0.58572033]
["bitfinex","ETHUSD",1772147284747,1.23231626,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772147286646,0.001,2028.8,2028.4,0.58682033]
["bitfinex","ETHUSD",1772147286938,0.001,2028.8,2028.5,0.58572033]
["bitfinex","ETHUSD",1772147291847,0.001,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772147293052,0.001,2028.8,2028.6,0.63085793]
["bitfinex","ETHUSD",1772147293531,0.001,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772147294117,0.64054976,2029.3,2028.7,0.62975793]
["bitfinex","ETHUSD",1772147294523,0.64054976,2029.4,2028.8,0.63085793]
["bitfinex","ETHUSD",1772147295142,1.87250166,2029.3,2028.8,0.63085793]
["bitfinex","ETHUSD",1772147297656,1.2319519,2029.3,2028.8,0.63085793]
["bitfinex","ETHUSD",1772147298061,1.87250166,2029.3,2028.8,0.63085793]
["bitfinex","ETHUSD",1772147298547,0.64054976,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772147299254,1.87262309,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772147300157,0.64054976,2029.0,2028.5,0.63085793]
["bitfinex","ETHUSD",1772147301554,0.64054976,2029.2,2028.6,0.63085793]
["bitfinex","ETHUSD",1772147301733,1.23201597,2029.2,2028.6,0.63085793]
["bitfinex","ETHUSD",1772147301936,4.92744417,2029.5,2028.8,0.62975793]
["bitfinex","ETHUSD",1772147302139,0.64054976,2029.4,2028.6,0.63085793]
["bitfinex","ETHUSD",1772147302625,0.64054976,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1772147303563,1.87262309,2029.1,2028.6,0.63085793]
["bitfinex","ETHUSD",1772147305375,1.23207333,2029.1,2028.6,0.63085793]
["bitfinex","ETHUSD",1772147305579,0.64054976,2029.2,2028.6,0.62975793]
["bitfinex","ETHUSD",1772147305744,0.64054976,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772147306356,0.64054976,2029.2,2028.6,0.62975793]
["bitfinex","ETHUSD",1772147306557,0.64054976,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772147307893,0.64054976,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772147308546,0.001,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772147308948,0.64154976,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772147309979,1.23225552,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772147310184,1.23225552,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772147310484,0.64054976,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772147310677,0.64054976,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772147312866,1.87292676,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772147313552,1.23236466,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772147313756,1.23236466,2028.7,2028.3,0.63085793]
["bitfinex","ETHUSD",1772147314874,1.23324891,2028.9,2028.4,0.62975793]
["bitfinex","ETHUSD",1772147315277,0.001,2028.9,2028.4,0.62975793]
["bitfinex","ETHUSD",1772147316772,0.001,2028.9,2028.6,0.62975793]
["bitfinex","ETHUSD",1772147318150,0.62561687,2028.9,2028.4,0.60004944]
["bitfinex","ETHUSD",1772147318973,1.85785705,2028.9,2028.4,0.60004944]
["bitfinex","ETHUSD",1772147319773,1.85785705,2028.9,2028.4,1.8325457]
["bitfinex","ETHUSD",1772147319957,1.85785705,2028.9,2028.5,0.62464599]
["bitfinex","ETHUSD",1772147320575,1.85785705,2028.9,2028.5,0.62574599]
["bitfinex","ETHUSD",1772147320874,0.001,2028.7,2028.5,0.62574599]
["bitfinex","ETHUSD",1772147322073,0.001,2028.7,2028.6,0.93114778]
["bitfinex","ETHUSD",1772147322575,0.001,2028.9,2028.6,0.30650179]
["bitfinex","ETHUSD",1772147322781,0.001,2028.9,2028.7,0.62464599]
["bitfinex","ETHUSD",1772147327869,1.23206287,2029.2,2028.8,0.93114778]
["bitfinex","ETHUSD",1772147328190,1.88596099,2029.2,2028.8,0.93114778]
["bitfinex","ETHUSD",1772147330014,1.23206287,2029.2,2028.9,0.62464599]
["bitfinex","ETHUSD",1772147330289,6.7903695,2029.5,2029.1,0.62464599]
["bitfinex","ETHUSD",1772147330290,0.65389812,2029.5,2029.1,0.62464599]
["bitfinex","ETHUSD",1772147330584,1.88573378,2029.5,2029.2,0.93114778]
["bitfinex","ETHUSD",1772147330791,0.65389812,2029.5,2029.2,0.62464599]
["bitfinex","ETHUSD",1772147331268,1.88573122,2029.5,2029.2,0.62464599]
["bitfinex","ETHUSD",1772147331467,0.65389812,2029.5,2029.2,2.16315867]
["bitfinex","ETHUSD",1772147331686,1.8856477,2029.7,2029.2,0.93114778]
["bitfinex","ETHUSD",1772147332176,4.92670823,2029.8,2029.2,0.93114778]
["bitfinex","ETHUSD",1772147332177,1.88552631,2029.9,2029.5,0.62464599]
["bitfinex","ETHUSD",1772147332685,4.92500919,2030.5,2029.2,3.99052483]
["bitfinex","ETHUSD",1772147332686,0.65489812,2030.6,2029.7,0.61168128]
["bitfinex","ETHUSD",1772147332988,0.65389812,2030.2,2029.5,2.38518307]
["bitfinex","ETHUSD",1772147333288,1.88536455,2030.1,2029.5,3.31048668]
["bitfinex","ETHUSD",1772147333505,0.65389812,2030.1,2029.3,0.6130771]
["bitfinex","ETHUSD",1772147333867,0.62422752,2030.1,2028.9,1.84633868]
["bitfinex","ETHUSD",1772147334390,0.62422752,2029.9,2028.9,0.0011]
["bitfinex","ETHUSD",1772147334563,0.62422752,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772147334770,0.62422752,2029.6,2028.9,1.84654179]
["bitfinex","ETHUSD",1772147335075,0.62422752,2029.6,2028.9,0.61435683]
["bitfinex","ETHUSD",1772147335395,0.62422752,2029.6,2028.9,0.0011]
["bitfinex","ETHUSD",1772147335396,0.62422752,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772147337519,1.2319519,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772147337676,0.62422752,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772147339672,1.85627909,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772147344830,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772147346625,0.62422752,2029.6,2028.9,0.61435683]
["bitfinex","ETHUSD",1772147347823,3.74467319,2029.8,2028.9,0.61435683]
["bitfinex","ETHUSD",1772147347824,1.85588974,2029.8,2028.9,0.61435683]
["bitfinex","ETHUSD",1772147348028,0.62422752,2029.7,2028.9,0.61435683]
["bitfinex","ETHUSD",1772147348723,1.85594036,2029.7,2029.1,0.61325683]
["bitfinex","ETHUSD",1772147350527,0.64321664,2029.6,2029.1,0.61325683]
["bitfinex","ETHUSD",1772147351629,0.64321664,2029.6,2029.1,1.84529967]
["bitfinex","ETHUSD",1772147351630,1.87499405,2029.6,2029.1,1.84529967]
["bitfinex","ETHUSD",1772147352734,0.64321664,2029.8,2029.2,0.61493396]
["bitfinex","ETHUSD",1772147353612,0.64321664,2029.8,2029.3,2.30628082]
["bitfinex","ETHUSD",1772147353937,1.87487052,2029.8,2029.3,1.84688586]
["bitfinex","ETHUSD",1772147355137,0.64321664,2029.8,2029.3,1.84688586]
["bitfinex","ETHUSD",1772147355602,0.64321664,2030.0,2029.4,0.61493396]
["bitfinex","ETHUSD",1772147356247,0.64321664,2030.0,2029.2,1.84692046]
["bitfinex","ETHUSD",1772147357720,0.64321664,2029.7,2029.2,1.84692046]
["bitfinex","ETHUSD",1772147358046,0.64321664,2029.7,2029.3,0.61493396]
["bitfinex","ETHUSD",1772147359744,0.64321664,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1772147360039,0.001,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772147360218,0.64421664,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772147360405,0.001,2029.8,2029.5,0.61493396]
["bitfinex","ETHUSD",1772147360611,1.87464589,2030.2,2029.7,1.07432892]
["bitfinex","ETHUSD",1772147364061,3.7405259,2030.4,2029.9,2.30591668]
["bitfinex","ETHUSD",1772147364345,3.7405259,2030.4,2030.0,0.61493396]
["bitfinex","ETHUSD",1772147366063,3.7405259,2030.4,2029.8,1.23160811]
["bitfinex","ETHUSD",1772147366064,1.23140577,2030.2,2029.8,0.61493396]
["bitfinex","ETHUSD",1772147366344,0.64321664,2030.1,2029.6,0.61493396]
["bitfinex","ETHUSD",1772147366541,1.23137755,2030.3,2029.7,0.61493396]
["bitfinex","ETHUSD",1772147367843,1.87459419,2030.3,2029.7,0.61493396]
["bitfinex","ETHUSD",1772147368847,1.87459419,2030.3,2029.8,0.61493396]
["bitfinex","ETHUSD",1772147370356,0.001,2030.1,2029.8,0.61493396]
["bitfinex","ETHUSD",1772147375159,0.001,2030.1,2029.9,0.61493396]
["bitfinex","ETHUSD",1772147377958,0.001,2030.1,2030.0,0.63099211]
["bitfinex","ETHUSD",1772147379873,0.6091079,2030.1,2029.6,0.6301382]
["bitfinex","ETHUSD",1772147381176,1.84057714,2030.1,2029.6,1.861868]
["bitfinex","ETHUSD",1772147381474,1.84057714,2030.1,2029.7,0.62959173]
["bitfinex","ETHUSD",1772147382480,1.23246646,2030.1,2029.7,0.62959173]
["bitfinex","ETHUSD",1772147383056,1.23246646,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147384275,1.84057436,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147386257,0.001,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147386974,0.001,2030.1,2030.0,0.62937258]
["bitfinex","ETHUSD",1772147387960,0.001,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147389784,0.001,2030.1,2030.0,0.62861438]
["bitfinex","ETHUSD",1772147391983,0.6091079,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772147392484,0.6091079,2030.1,2029.5,0.0011]
["bitfinex","ETHUSD",1772147393768,0.6081079,2029.9,2029.5,0.0011]
["bitfinex","ETHUSD",1772147396786,1.23164843,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147396972,1.83974155,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772147397163,1.84074155,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772147397889,0.6091079,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772147399291,0.001,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772147405267,0.001,2029.9,2029.7,0.62633792]
["bitfinex","ETHUSD",1772147411424,0.62554061,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772147411582,0.62554061,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1772147413402,1.23164843,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772147413693,0.66787946,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772147415611,1.89960092,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772147417323,0.66787946,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772147417494,0.66732946,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772147417693,1.89929184,2029.3,2029.0,0.00390119]
["bitfinex","ETHUSD",1772147417993,1.89920695,2029.5,2029.1,0.00280119]
["bitfinex","ETHUSD",1772147419516,0.66732946,2029.4,2029.1,0.00280119]
["bitfinex","ETHUSD",1772147420496,1.89925001,2029.4,2029.0,0.31088197]
["bitfinex","ETHUSD",1772147421098,1.89925001,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772147421906,0.66732946,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772147422223,1.89922065,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772147422413,0.66732946,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772147423323,0.66677946,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772147424426,1.23200333,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772147424727,0.66677946,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772147425226,0.66677946,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772147425600,1.89873171,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772147425802,0.66677946,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772147427724,0.66777946,2029.5,2029.1,0.30616701]
["bitfinex","ETHUSD",1772147428030,0.001,2029.5,2029.4,0.30616701]
["bitfinex","ETHUSD",1772147428322,1.89941221,2029.9,2029.5,0.00652109]
["bitfinex","ETHUSD",1772147428523,0.66677946,2029.8,2029.4,0.30616701]
["bitfinex","ETHUSD",1772147428899,0.66677946,2029.7,2029.0,0.0011]
["bitfinex","ETHUSD",1772147429102,0.66677946,2029.7,2029.0,0.31403275]
["bitfinex","ETHUSD",1772147431228,0.66677946,2029.5,2029.0,1.54614882]
["bitfinex","ETHUSD",1772147431530,0.66677946,2029.5,2029.1,0.00725267]
["bitfinex","ETHUSD",1772147433232,0.66677946,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1772147433426,0.66777946,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1772147433631,0.001,2029.5,2029.3,0.00904367]
["bitfinex","ETHUSD",1772147433933,0.66677946,2029.8,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147435331,1.89844902,2029.8,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147435536,0.66677946,2029.7,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147438540,1.89849051,2029.7,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147438832,0.66677946,2029.7,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147439337,1.89849427,2029.7,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147440038,0.66677946,2029.7,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147440936,1.89850085,2029.7,2029.4,0.31411068]
["bitfinex","ETHUSD",1772147442132,0.67075129,2029.6,2029.0,0.30940419]
["bitfinex","ETHUSD",1772147442328,0.67075129,2029.6,2029.0,1.54153704]
["bitfinex","ETHUSD",1772147443442,1.90258179,2029.5,2029.1,0.00254306]
["bitfinex","ETHUSD",1772147444946,0.67075129,2029.4,2029.1,0.00254306]
["bitfinex","ETHUSD",1772147445644,0.67075129,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772147445819,0.67175129,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772147446016,0.67075129,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772147447526,1.9022139,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772147449343,0.67020129,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772147449517,0.67020129,2029.3,2029.0,0.31208871]
["bitfinex","ETHUSD",1772147451120,0.61088249,2029.6,2029.3,0.63536102]
["bitfinex","ETHUSD",1772147451323,1.875,2029.7,2029.0,1.23322004]
["bitfinex","ETHUSD",1772147451324,0.61088249,2029.7,2029.5,0.30616701]
["bitfinex","ETHUSD",1772147452149,1.8426098,2029.7,2029.5,0.30616701]
["bitfinex","ETHUSD",1772147452743,1.8426098,2029.7,2029.4,0.63536102]
["bitfinex","ETHUSD",1772147453047,1.8426098,2029.7,2029.3,0.94152803]
["bitfinex","ETHUSD",1772147458340,0.001,2029.5,2029.3,0.94152803]
["bitfinex","ETHUSD",1772147459552,0.001,2029.5,2029.3,0.63536102]
["bitfinex","ETHUSD",1772147462140,0.001,2029.5,2029.4,0.30616701]
["bitfinex","ETHUSD",1772147464841,0.61088249,2029.8,2029.5,0.63536102]
["bitfinex","ETHUSD",1772147465544,1.84254793,2029.8,2029.5,0.63536102]
["bitfinex","ETHUSD",1772147467466,0.001,2029.9,2029.5,1.23180519]
["bitfinex","ETHUSD",1772147467764,0.61188249,2029.9,2029.6,0.45927529]
["bitfinex","ETHUSD",1772147468139,0.61188249,2029.9,2029.6,1.09463631]
["bitfinex","ETHUSD",1772147469166,1.84255017,2029.8,2029.5,0.63536102]
["bitfinex","ETHUSD",1772147469462,0.61088249,2029.8,2029.5,0.63536102]
["bitfinex","ETHUSD",1772147469658,0.001,2030.1,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147469863,0.66074089,2030.0,2029.6,0.64752981]
["bitfinex","ETHUSD",1772147472564,0.66074089,2030.0,2029.7,1.1068051]
["bitfinex","ETHUSD",1772147472866,0.66174089,2030.1,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147473567,0.001,2030.1,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147473768,0.001,2030.1,2030.0,0.64752981]
["bitfinex","ETHUSD",1772147474866,0.66074089,2030.3,2030.0,0.64752981]
["bitfinex","ETHUSD",1772147475571,1.89205319,2030.4,2030.0,0.64752981]
["bitfinex","ETHUSD",1772147476945,0.66074089,2030.3,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147477449,0.66074089,2030.3,2029.7,0.64752981]
["bitfinex","ETHUSD",1772147478674,0.66074089,2030.3,2029.7,1.1068051]
["bitfinex","ETHUSD",1772147479770,1.23140577,2030.2,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147479972,1.23139229,2030.3,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147480275,1.89213318,2030.3,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147480948,0.66074089,2030.2,2029.8,0.64752981]
["bitfinex","ETHUSD",1772147481475,0.66074089,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147481773,0.66174089,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147485469,1.89315413,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147487374,0.66174089,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147487711,4.92501446,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772147487712,0.66074089,2030.5,2030.1,1.1068051]
["bitfinex","ETHUSD",1772147488054,0.66074089,2030.5,2030.1,0.64752981]
["bitfinex","ETHUSD",1772147489563,0.66074089,2030.4,2030.1,0.64752981]
["bitfinex","ETHUSD",1772147489767,1.23126708,2030.5,2030.1,0.64752981]
["bitfinex","ETHUSD",1772147490285,1.89200797,2030.5,2030.1,0.64752981]
["bitfinex","ETHUSD",1772147492205,0.001,2030.6,2030.3,0.64752981]
["bitfinex","ETHUSD",1772147492392,1.89291347,2030.6,2030.3,0.64752981]
["bitfinex","ETHUSD",1772147492597,0.66074089,2030.5,2030.2,0.64752981]
["bitfinex","ETHUSD",1772147493282,0.66074089,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772147493489,0.66074089,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772147493886,0.001,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772147497499,0.001,2030.3,2030.2,0.63672177]
["bitfinex","ETHUSD",1772147498397,0.69351465,2030.6,2030.3,0.63562177]
["bitfinex","ETHUSD",1772147498583,0.69251465,2030.8,2030.4,0.63562177]
["bitfinex","ETHUSD",1772147498902,1.885,2031.1,2030.6,0.63562177]
["bitfinex","ETHUSD",1772147498903,0.69251465,2030.9,2030.6,0.63562177]
["bitfinex","ETHUSD",1772147499110,0.69251465,2030.9,2030.5,1.09489706]
["bitfinex","ETHUSD",1772147500313,1.23104195,2030.8,2030.5,1.09489706]
["bitfinex","ETHUSD",1772147500683,1.8805503,2030.8,2030.5,0.63562177]
["bitfinex","ETHUSD",1772147502607,0.64950835,2030.7,2030.3,1.1026055]
["bitfinex","ETHUSD",1772147502779,0.64950835,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772147503384,0.64950835,2030.7,2030.2,0.64443021]
["bitfinex","ETHUSD",1772147504412,0.64950835,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772147504625,0.64950835,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772147504909,0.64950835,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772147506297,0.65050835,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772147507209,0.64950835,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772147507413,0.64950835,2030.3,2030.0,0.64443021]
["bitfinex","ETHUSD",1772147507909,0.64950835,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772147508290,0.64950835,2030.3,2030.0,0.64443021]
["bitfinex","ETHUSD",1772147508787,1.88079282,2030.4,2030.0,0.64443021]
["bitfinex","ETHUSD",1772147509090,1.23226261,2030.5,2030.2,0.64333021]
["bitfinex","ETHUSD",1772147511816,0.65050835,2030.5,2030.2,0.64333021]
["bitfinex","ETHUSD",1772147514815,1.23225669,2030.5,2030.2,0.64333021]
["bitfinex","ETHUSD",1772147515914,0.001,2030.5,2030.3,0.64333021]
["bitfinex","ETHUSD",1772147518716,1.88053888,2030.9,2030.5,0.64333021]
["bitfinex","ETHUSD",1772147518919,1.885,2031.1,2030.5,0.64333021]
["bitfinex","ETHUSD",1772147518920,1.88045407,2031.0,2030.5,0.64333021]
["bitfinex","ETHUSD",1772147519717,0.64950835,2030.9,2030.5,0.64333021]
["bitfinex","ETHUSD",1772147520214,0.64950835,2030.9,2030.6,0.64333021]
["bitfinex","ETHUSD",1772147520608,1.88045407,2031.0,2030.6,0.64333021]
["bitfinex","ETHUSD",1772147521421,0.64950835,2031.3,2030.9,0.64333021]
["bitfinex","ETHUSD",1772147521627,0.64950835,2031.3,2030.6,0.45927529]
["bitfinex","ETHUSD",1772147521826,0.64950835,2031.3,2030.7,0.64333021]
["bitfinex","ETHUSD",1772147523322,1.23079952,2031.2,2030.7,0.64333021]
["bitfinex","ETHUSD",1772147523728,1.88030787,2031.2,2030.7,0.64333021]
["bitfinex","ETHUSD",1772147523910,1.88030787,2031.2,2030.8,0.64333021]
["bitfinex","ETHUSD",1772147524222,0.64950835,2031.2,2030.9,0.64333021]
["bitfinex","ETHUSD",1772147526131,0.64950835,2031.1,2030.8,0.45927529]
["bitfinex","ETHUSD",1772147526335,0.64950835,2031.1,2030.7,0.64333021]
["bitfinex","ETHUSD",1772147526504,0.64950835,2031.1,2030.3,0.64333021]
["bitfinex","ETHUSD",1772147526711,0.64950835,2031.1,2030.3,1.87467348]
["bitfinex","ETHUSD",1772147526912,0.64950835,2031.1,2030.4,1.1026055]
["bitfinex","ETHUSD",1772147527111,0.64950835,2031.1,2030.5,0.64333021]
["bitfinex","ETHUSD",1772147527433,0.64950835,2031.1,2030.5,0.94923565]
["bitfinex","ETHUSD",1772147529033,0.64950835,2030.9,2030.5,0.94923565]
["bitfinex","ETHUSD",1772147530139,0.64950835,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147531542,1.88054136,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147532116,5.56691801,2031.1,2030.7,0.67431362]
["bitfinex","ETHUSD",1772147532318,1.23092072,2031.0,2030.7,0.67431362]
["bitfinex","ETHUSD",1772147532540,1.87322965,2031.0,2030.7,0.67431362]
["bitfinex","ETHUSD",1772147532854,0.64230893,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147533946,0.64330893,2031.1,2030.7,0.67431362]
["bitfinex","ETHUSD",1772147535663,0.64330893,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772147536266,0.64230893,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147538465,1.23102604,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147539866,1.87420209,2031.1,2030.7,0.98021906]
["bitfinex","ETHUSD",1772147540053,1.87420209,2031.1,2030.7,0.67431362]
["bitfinex","ETHUSD",1772147542190,0.001,2030.9,2030.7,0.67431362]
["bitfinex","ETHUSD",1772147544784,0.64330893,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147555614,0.64330893,2030.9,2030.7,0.30700544]
["bitfinex","ETHUSD",1772147556439,0.64230893,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772147557935,1.87336542,2030.8,2030.5,0.30700544]
["bitfinex","ETHUSD",1772147559215,1.87335606,2030.8,2030.5,0.99502946]
["bitfinex","ETHUSD",1772147559540,0.64230893,2030.8,2030.5,0.99502946]
["bitfinex","ETHUSD",1772147561338,1.23198749,2030.9,2030.7,0.30590544]
["bitfinex","ETHUSD",1772147561545,1.90798593,2030.9,2030.7,0.30590544]
["bitfinex","ETHUSD",1772147561721,1.90798593,2030.9,2030.6,0.66707703]
["bitfinex","ETHUSD",1772147562728,1.23199044,2030.9,2030.6,0.66707703]
["bitfinex","ETHUSD",1772147565959,0.67699844,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147566160,0.001,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147567662,0.001,2030.9,2030.7,0.66817703]
["bitfinex","ETHUSD",1772147567855,0.001,2030.9,2030.7,0.97408247]
["bitfinex","ETHUSD",1772147568657,0.001,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772147570878,0.67699844,2031.1,2030.8,0.97298247]
["bitfinex","ETHUSD",1772147572081,0.67699844,2031.1,2031.0,0.30590544]
["bitfinex","ETHUSD",1772147572368,0.67599844,2031.2,2031.0,0.30590544]
["bitfinex","ETHUSD",1772147575073,1.9068106,2031.2,2031.0,0.30590544]
["bitfinex","ETHUSD",1772147577973,1.90661621,2031.5,2031.1,0.66707703]
["bitfinex","ETHUSD",1772147578174,1.90661621,2031.5,2031.2,0.30590544]
["bitfinex","ETHUSD",1772147579075,1.90661621,2031.5,2031.2,0.97298247]
["bitfinex","ETHUSD",1772147579271,1.23061777,2031.5,2031.2,0.97298247]
["bitfinex","ETHUSD",1772147579578,1.90661621,2031.5,2031.2,0.97298247]
["bitfinex","ETHUSD",1772147580580,1.90659849,2031.6,2031.4,0.30590544]
["bitfinex","ETHUSD",1772147580760,1.90747663,2031.8,2031.4,0.97298247]
["bitfinex","ETHUSD",1772147580948,1.901,2031.9,2031.6,0.97298247]
["bitfinex","ETHUSD",1772147581278,0.11285195,2032.1,2031.8,0.66707703]
["bitfinex","ETHUSD",1772147581480,0.11285195,2032.1,2031.6,0.30590544]
["bitfinex","ETHUSD",1772147581682,0.11285195,2032.1,2031.6,0.97298247]
["bitfinex","ETHUSD",1772147582057,0.11285195,2032.1,2031.7,0.66707703]
["bitfinex","ETHUSD",1772147582785,1.23031496,2032.0,2031.7,0.66707703]
["bitfinex","ETHUSD",1772147583789,1.2300123,2032.5,2031.9,0.66707703]
["bitfinex","ETHUSD",1772147584082,3.13099776,2032.6,2032.2,0.97298247]
["bitfinex","ETHUSD",1772147584757,1.901,2032.6,2032.4,0.97298247]
["bitfinex","ETHUSD",1772147584953,3.13095178,2032.6,2032.1,0.66707703]
["bitfinex","ETHUSD",1772147587106,3.13095178,2032.6,2032.3,0.66707703]
["bitfinex","ETHUSD",1772147589822,1.904,2033.0,2032.5,0.64688903]
["bitfinex","ETHUSD",1772147592115,1.22977027,2032.9,2032.5,0.64688903]
["bitfinex","ETHUSD",1772147601910,0.001,2032.7,2032.5,0.64688903]
["bitfinex","ETHUSD",1772147602512,1.22977027,2032.9,2032.6,0.64638903]
["bitfinex","ETHUSD",1772147602839,1.22952835,2033.3,2032.9,0.64638903]
["bitfinex","ETHUSD",1772147604524,3.13916564,2033.9,2033.3,0.64638903]
["bitfinex","ETHUSD",1772147604722,3.13916564,2033.9,2033.5,0.64638903]
["bitfinex","ETHUSD",1772147605517,3.13916564,2033.9,2033.3,0.61638903]
["bitfinex","ETHUSD",1772147605840,3.13916564,2033.9,2033.1,0.61638903]
["bitfinex","ETHUSD",1772147606142,1.22886354,2034.4,2033.7,0.61638903]
["bitfinex","ETHUSD",1772147606356,1.22886354,2034.4,2033.9,0.61638903]
["bitfinex","ETHUSD",1772147607333,5.37350295,2034.7,2033.9,0.61638903]
["bitfinex","ETHUSD",1772147608458,0.45804877,2034.7,2033.9,0.61638903]
["bitfinex","ETHUSD",1772147608957,1.22862197,2034.8,2033.9,0.61638903]
["bitfinex","ETHUSD",1772147608958,0.45804877,2034.5,2033.9,0.61638903]
["bitfinex","ETHUSD",1772147609157,0.38361096,2034.4,2033.6,0.46581907]
["bitfinex","ETHUSD",1772147609460,1.61253491,2034.3,2033.7,0.46581907]
["bitfinex","ETHUSD",1772147612434,0.38361096,2034.2,2033.7,0.46581907]
["bitfinex","ETHUSD",1772147613253,1.22892395,2034.3,2033.7,0.46581907]
["bitfinex","ETHUSD",1772147614054,0.001,2034.1,2033.7,0.46581907]
["bitfinex","ETHUSD",1772147619053,0.38461096,2034.1,2033.7,0.4527153]
["bitfinex","ETHUSD",1772147619260,0.49448073,2033.6,2033.2,0.4527153]
["bitfinex","ETHUSD",1772147619489,0.49448073,2033.6,2033.1,0.24513937]
["bitfinex","ETHUSD",1772147621979,1.7130287,2033.5,2033.1,0.24513937]
["bitfinex","ETHUSD",1772147622855,0.48362128,2033.4,2033.1,0.24513937]
["bitfinex","ETHUSD",1772147623060,0.48362128,2033.4,2032.9,0.24513937]
["bitfinex","ETHUSD",1772147623859,0.45804877,2033.4,2032.8,0.24513937]
["bitfinex","ETHUSD",1772147624060,1.22940742,2033.5,2032.8,0.24513937]
["bitfinex","ETHUSD",1772147624061,1.22958882,2033.2,2032.8,0.24513937]
["bitfinex","ETHUSD",1772147626061,1.22957047,2033.3,2032.9,0.24513937]
["bitfinex","ETHUSD",1772147626262,1.22957047,2033.3,2033.0,0.24513937]
["bitfinex","ETHUSD",1772147628083,1.22957047,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772147629298,1.22957047,2033.3,2033.1,0.24613937]
["bitfinex","ETHUSD",1772147630191,1.22957047,2033.3,2032.7,1.68900497]
["bitfinex","ETHUSD",1772147632090,1.71313836,2033.4,2032.7,1.68900497]
["bitfinex","ETHUSD",1772147632596,1.22951708,2033.4,2032.7,1.68900497]
["bitfinex","ETHUSD",1772147636300,1.72951708,2033.4,2032.7,1.68900497]
["bitfinex","ETHUSD",1772147639016,0.5,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772147639185,1.72958882,2033.2,2032.7,0.0011]
["bitfinex","ETHUSD",1772147641095,0.5,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772147641298,0.5,2033.1,2032.5,0.0011]
["bitfinex","ETHUSD",1772147641299,0.5,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772147641872,0.5,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1772147643502,1.72940178,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1772147643696,0.49945,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772147644295,0.49945,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1772147645519,1.22986532,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1772147645705,0.49945,2032.8,2032.3,0.0011]
["bitfinex","ETHUSD",1772147645909,1.22977302,2032.9,2032.6,0.45804877]
["bitfinex","ETHUSD",1772147646199,1.22977302,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772147646405,1.72920036,2033.0,2032.5,0.0011]
["bitfinex","ETHUSD",1772147648114,0.49945,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772147650318,1.22983077,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772147651121,0.49945,2032.7,2032.2,1.53768313]
["bitfinex","ETHUSD",1772147651305,0.49945,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1772147652817,0.49945,2032.6,2032.2,0.30641198]
["bitfinex","ETHUSD",1772147653023,0.49945,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772147655027,1.72958334,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772147655424,0.49945,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772147656154,1.72958334,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772147658426,1.72957126,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772147658633,0.49945,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772147659425,0.49945,2032.3,2031.9,0.0011]
["bitfinex","ETHUSD",1772147659426,0.4989,2032.2,2031.9,0.0011]
["bitfinex","ETHUSD",1772147659627,0.4989,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772147660215,0.4989,2031.9,2031.4,1.53817593]
["bitfinex","ETHUSD",1772147660416,0.4989,2031.9,2031.4,0.30751198]
["bitfinex","ETHUSD",1772147660827,0.4989,2031.9,2031.4,1.53818823]
["bitfinex","ETHUSD",1772147661158,0.4989,2031.9,2031.4,0.30751198]
["bitfinex","ETHUSD",1772147661346,0.4989,2031.9,2031.4,0.0022]
["bitfinex","ETHUSD",1772147661652,0.4989,2031.9,2031.5,0.0033]
["bitfinex","ETHUSD",1772147662033,1.7291982,2032.1,2031.5,0.0033]
["bitfinex","ETHUSD",1772147662222,0.4989,2032.0,2031.5,0.0033]
["bitfinex","ETHUSD",1772147664453,1.72927551,2031.9,2031.5,0.0033]
["bitfinex","ETHUSD",1772147664621,0.4989,2031.9,2031.5,0.0033]
["bitfinex","ETHUSD",1772147666551,0.4989,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772147666735,0.4989,2031.9,2031.6,0.0022]
["bitfinex","ETHUSD",1772147667231,0.4989,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772147673167,1.72928893,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772147673458,0.4989,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772147675261,0.001,2032.1,2031.8,0.0022]
["bitfinex","ETHUSD",1772147676251,0.4989,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772147677953,0.4989,2032.0,2031.7,0.0033]
["bitfinex","ETHUSD",1772147679387,0.4989,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772147686291,1.72921496,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772147686684,0.4989,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772147691702,0.001,2032.1,2031.9,0.0033]
["bitfinex","ETHUSD",1772147691890,0.001,2032.1,2032.0,0.0022]
["bitfinex","ETHUSD",1772147692075,0.4989,2032.4,2032.1,0.0012]
["bitfinex","ETHUSD",1772147693115,0.4989,2032.4,2032.0,0.0023]
["bitfinex","ETHUSD",1772147694313,0.4994,2032.3,2032.0,0.0023]
["bitfinex","ETHUSD",1772147697311,0.5004,2032.5,2032.1,0.0012]
["bitfinex","ETHUSD",1772147697480,0.5004,2032.5,2032.2,0.30672518]
["bitfinex","ETHUSD",1772147697481,0.001,2032.5,2032.2,0.30672518]
["bitfinex","ETHUSD",1772147697810,1.7304136,2032.5,2032.2,0.30672518]
["bitfinex","ETHUSD",1772147698194,1.7304136,2032.5,2032.2,0.0012]
["bitfinex","ETHUSD",1772147698516,0.5004,2032.5,2032.2,0.0012]
["bitfinex","ETHUSD",1772147700313,0.001,2032.5,2032.2,0.0012]
["bitfinex","ETHUSD",1772147701791,0.001,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772147701792,0.5004,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772147702803,0.4994,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772147705417,0.001,2032.3,2032.1,0.30672518]
["bitfinex","ETHUSD",1772147705618,0.5004,2032.3,2032.0,0.0023]
["bitfinex","ETHUSD",1772147709616,0.4999,2032.6,2032.2,0.30552518]
["bitfinex","ETHUSD",1772147710735,0.4999,2032.6,2032.2,1.5356628]
["bitfinex","ETHUSD",1772147710939,0.4999,2032.6,2032.2,0.30552518]
["bitfinex","ETHUSD",1772147711114,0.4999,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772147712135,0.4999,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772147713042,0.4999,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772147713553,0.4999,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772147714213,0.4999,2032.6,2032.1,0.45819165]
["bitfinex","ETHUSD",1772147717045,1.72970242,2032.9,2032.3,0.45819165]
["bitfinex","ETHUSD",1772147717217,0.4999,2032.8,2032.3,0.45819165]
["bitfinex","ETHUSD",1772147717741,0.4999,2032.8,2032.2,1.23129387]
["bitfinex","ETHUSD",1772147719554,1.72979127,2032.7,2032.2,1.23129387]
["bitfinex","ETHUSD",1772147719722,0.4999,2032.6,2032.2,1.23129387]
["bitfinex","ETHUSD",1772147728075,1.72985466,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772147728573,0.4999,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772147729061,0.4999,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1772147729452,0.001,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772147730273,0.5009,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772147731773,1.73097282,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772147733978,1.73097282,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772147733979,0.49935,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772147736076,0.49935,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772147738852,0.49935,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772147741588,1.72966496,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772147742082,0.49935,2031.9,2031.5,0.0011]
["bitfinex","ETHUSD",1772147743675,0.4988,2031.8,2031.5,0.0011]
["bitfinex","ETHUSD",1772147744866,0.4988,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772147745680,1.23055719,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772147745874,0.4988,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772147748194,1.72947834,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772147748811,4.92206544,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772147748812,0.4988,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772147749481,0.49825,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772147750195,0.49825,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1772147752098,1.23073893,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772147752405,1.72898893,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772147753185,0.49825,2031.2,2030.9,0.0046]
["bitfinex","ETHUSD",1772147754709,1.72905259,2031.2,2030.9,0.0046]
["bitfinex","ETHUSD",1772147755207,0.49825,2031.2,2030.9,0.0046]
["bitfinex","ETHUSD",1772147756307,1.72906714,2031.2,2030.9,0.0046]
["bitfinex","ETHUSD",1772147758611,0.49825,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772147758990,1.72916101,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772147759700,0.49825,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772147759889,0.49825,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772147761795,0.4977,2030.8,2030.7,0.0011]
["bitfinex","ETHUSD",1772147762698,0.4977,2031.3,2030.7,0.0057]
["bitfinex","ETHUSD",1772147762993,0.4977,2031.3,2030.8,0.0046]
["bitfinex","ETHUSD",1772147764215,1.72849952,2031.2,2030.8,0.0046]
["bitfinex","ETHUSD",1772147764389,1.23079952,2031.2,2030.8,0.0046]
["bitfinex","ETHUSD",1772147764592,0.4977,2031.1,2030.8,0.0046]
["bitfinex","ETHUSD",1772147765526,0.4977,2031.4,2030.9,0.0057]
["bitfinex","ETHUSD",1772147765723,0.001,2031.3,2030.9,0.0057]
["bitfinex","ETHUSD",1772147765928,0.4987,2031.3,2030.9,0.0057]
["bitfinex","ETHUSD",1772147766102,0.4977,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772147766518,1.68997647,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772147766519,0.45819165,2031.1,2030.7,0.0011]
["bitfinex","ETHUSD",1772147766722,0.49715,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772147767829,0.49715,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772147768002,0.49715,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772147768328,0.49715,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772147770326,0.49715,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772147772130,0.49715,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772147772840,0.4966,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147776240,1.23138482,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772147776241,0.4966,2030.3,2030.0,0.0079]
["bitfinex","ETHUSD",1772147777857,0.4966,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772147779547,0.4966,2030.5,2030.2,0.0079]
["bitfinex","ETHUSD",1772147781166,0.4966,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772147782866,0.4966,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772147785770,0.4966,2030.6,2030.2,0.0079]
["bitfinex","ETHUSD",1772147786265,0.4966,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772147789573,0.001,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772147790273,0.4976,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772147795174,0.001,2030.4,2030.2,0.0079]
["bitfinex","ETHUSD",1772147795377,4.92548581,2030.7,2030.3,0.0058]
["bitfinex","ETHUSD",1772147795378,0.4981,2030.7,2030.3,0.0058]
["bitfinex","ETHUSD",1772147795562,0.4971,2030.6,2030.3,0.0058]
["bitfinex","ETHUSD",1772147798383,0.4971,2030.6,2030.2,1.53856754]
["bitfinex","ETHUSD",1772147798569,0.4971,2030.6,2030.2,1.54436754]
["bitfinex","ETHUSD",1772147801263,0.4971,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772147801465,0.49655,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147803197,0.49655,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147803408,0.49655,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772147805704,1.23158776,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772147805883,0.49655,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147806477,0.49655,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772147807688,1.72823209,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772147808002,0.496,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772147811644,0.16843586,2031.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772147811645,0.496,2030.1,2029.5,0.0091]
["bitfinex","ETHUSD",1772147811942,1.72746803,2030.1,2029.7,0.008]
["bitfinex","ETHUSD",1772147812129,0.496,2030.0,2029.5,1.23288481]
["bitfinex","ETHUSD",1772147812442,0.496,2030.0,2029.5,1.24088481]
["bitfinex","ETHUSD",1772147813246,0.496,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772147823954,0.496,2030.0,2029.7,0.0091]
["bitfinex","ETHUSD",1772147825538,0.001,2029.8,2029.7,0.0091]
["bitfinex","ETHUSD",1772147826662,0.001,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147828257,0.49545,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772147829141,0.49545,2030.0,2029.6,0.0091]
["bitfinex","ETHUSD",1772147829339,1.23156231,2030.0,2029.6,0.0091]
["bitfinex","ETHUSD",1772147829546,0.49545,2029.9,2029.6,0.0091]
["bitfinex","ETHUSD",1772147835276,0.49545,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772147836765,0.49545,2029.8,2029.5,1.24201963]
["bitfinex","ETHUSD",1772147837643,0.49645,2029.8,2029.5,1.24201963]
["bitfinex","ETHUSD",1772147838656,0.49645,2029.8,2029.5,0.0102]
["bitfinex","ETHUSD",1772147839579,0.001,2029.8,2029.5,1.2420183]
["bitfinex","ETHUSD",1772147840156,0.49645,2029.8,2029.5,1.2420183]
["bitfinex","ETHUSD",1772147840580,0.49645,2029.8,2029.5,0.0102]
["bitfinex","ETHUSD",1772147843394,0.49645,2029.8,2029.5,1.24202774]
["bitfinex","ETHUSD",1772147843972,0.49645,2029.8,2029.5,0.0102]
["bitfinex","ETHUSD",1772147847778,0.49645,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772147849382,0.49645,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147849982,1.72809843,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147853578,0.49645,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147853991,0.001,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147854595,0.49645,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147854796,0.001,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147855094,0.001,2029.8,2029.7,0.0102]
["bitfinex","ETHUSD",1772147855392,0.001,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772147855561,0.49545,2030.0,2029.7,0.0102]
["bitfinex","ETHUSD",1772147855760,3.15744754,2030.2,2029.7,0.0102]
["bitfinex","ETHUSD",1772147855761,1.72737098,2030.2,2029.7,0.0102]
["bitfinex","ETHUSD",1772147856702,0.49595,2030.1,2029.7,0.0102]
["bitfinex","ETHUSD",1772147857689,1.727429,2030.1,2029.7,0.0102]
["bitfinex","ETHUSD",1772147858992,0.49595,2030.3,2029.8,0.0081]
["bitfinex","ETHUSD",1772147859170,0.001,2030.4,2030.1,0.0081]
["bitfinex","ETHUSD",1772147860960,0.001,2030.2,2030.1,0.0081]
["bitfinex","ETHUSD",1772147861999,0.001,2030.4,2030.2,0.0071]
["bitfinex","ETHUSD",1772147870614,0.49745,2030.4,2030.0,2.63457763]
["bitfinex","ETHUSD",1772147870777,0.49745,2030.4,2030.0,2.62747763]
["bitfinex","ETHUSD",1772147870978,0.49745,2030.4,2030.1,0.0071]
["bitfinex","ETHUSD",1772147872578,0.49745,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1772147874105,4.92553976,2030.7,2030.4,0.0071]
["bitfinex","ETHUSD",1772147874106,0.001,2030.7,2030.4,0.0071]
["bitfinex","ETHUSD",1772147874276,0.001,2030.7,2030.5,0.0071]
["bitfinex","ETHUSD",1772147874599,0.001,2030.7,2030.3,0.0082]
["bitfinex","ETHUSD",1772147874600,1.72855524,2030.7,2030.3,0.0082]
["bitfinex","ETHUSD",1772147874811,0.49645,2030.6,2030.3,0.0082]
["bitfinex","ETHUSD",1772147874998,0.49645,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772147876898,0.49645,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772147880613,1.7276837,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772147880818,0.49645,2030.4,2030.3,0.0011]
["bitfinex","ETHUSD",1772147881984,0.49645,2030.4,2030.0,2.62962703]
["bitfinex","ETHUSD",1772147882183,1.23127177,2030.5,2030.0,2.62962518]
["bitfinex","ETHUSD",1772147882184,0.4959,2030.3,2030.0,2.62962518]
["bitfinex","ETHUSD",1772147882386,0.4959,2030.3,2030.0,2.63782518]
["bitfinex","ETHUSD",1772147882586,0.4959,2030.4,2030.0,2.63782518]
["bitfinex","ETHUSD",1772147883703,0.4959,2030.4,2030.1,0.0082]
["bitfinex","ETHUSD",1772147883909,0.4959,2030.5,2030.1,0.0082]
["bitfinex","ETHUSD",1772147884916,0.4959,2030.5,2030.2,0.0093]
["bitfinex","ETHUSD",1772147885623,0.4959,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772147885916,1.72712519,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772147886415,0.4959,2030.5,2030.2,0.0093]
["bitfinex","ETHUSD",1772147888999,0.4959,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772147893713,0.4959,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772147896822,0.001,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772147899299,0.80294592,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772147899499,0.49535,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772147901529,4.92568512,2030.1,2029.9,0.31534592]
["bitfinex","ETHUSD",1772147901904,4.92568512,2030.1,2029.8,0.0104]
["bitfinex","ETHUSD",1772147902217,0.49535,2030.2,2029.8,0.0104]
["bitfinex","ETHUSD",1772147902417,5.42103512,2030.2,2029.8,0.0104]
["bitfinex","ETHUSD",1772147902819,0.49535,2030.1,2029.8,0.0104]
["bitfinex","ETHUSD",1772147904332,0.49535,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772147908349,0.49535,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147908536,0.49635,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147912446,4.92668512,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147912740,0.001,2030.1,2030.0,1.23262709]
["bitfinex","ETHUSD",1772147912916,0.001,2030.3,2030.1,0.0083]
["bitfinex","ETHUSD",1772147913237,4.92668512,2030.3,2030.1,0.0083]
["bitfinex","ETHUSD",1772147915938,4.92668512,2030.3,2030.1,1.23976615]
["bitfinex","ETHUSD",1772147916132,4.92668512,2030.3,2030.1,1.23975972]
["bitfinex","ETHUSD",1772147916824,3.16316108,2030.7,2030.3,1.23963658]
["bitfinex","ETHUSD",1772147916825,0.49585,2030.6,2030.3,1.23963658]
["bitfinex","ETHUSD",1772147917022,6.65270585,2030.6,2030.3,0.0083]
["bitfinex","ETHUSD",1772147917322,0.49585,2030.4,2030.0,1.23258801]
["bitfinex","ETHUSD",1772147917521,0.49585,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772147917919,0.49585,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772147918514,0.4953,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772147923652,4.92568512,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1772147928426,0.001,2030.1,2029.9,0.0094]
["bitfinex","ETHUSD",1772147928628,0.001,2030.1,2030.0,0.0094]
["bitfinex","ETHUSD",1772147930754,0.001,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772147930938,0.001,2030.1,2029.9,0.0094]
["bitfinex","ETHUSD",1772147931139,0.4963,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772147931556,0.4963,2030.1,2029.8,0.0105]
["bitfinex","ETHUSD",1772147932248,0.4963,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147932451,0.001,2030.1,2030.0,0.0011]
["bitfinex","ETHUSD",1772147933930,0.4953,2030.5,2030.0,0.0105]
["bitfinex","ETHUSD",1772147934728,0.4963,2030.7,2030.3,0.31544592]
["bitfinex","ETHUSD",1772147934931,0.001,2030.7,2030.4,0.0094]
["bitfinex","ETHUSD",1772147936347,0.001,2030.7,2030.4,1.24068255]
["bitfinex","ETHUSD",1772147936554,0.001,2030.7,2030.6,0.0094]
["bitfinex","ETHUSD",1772147936761,0.4953,2030.9,2030.6,0.0094]
["bitfinex","ETHUSD",1772147936934,0.4953,2031.1,2030.6,0.0094]
["bitfinex","ETHUSD",1772147938768,0.4953,2031.0,2030.6,1.24055611]
["bitfinex","ETHUSD",1772147938963,0.4953,2031.0,2030.6,0.0094]
["bitfinex","ETHUSD",1772147939167,0.4953,2031.0,2030.6,1.24055489]
["bitfinex","ETHUSD",1772147940760,0.4953,2031.2,2030.8,0.0094]
["bitfinex","ETHUSD",1772147941848,0.4953,2030.9,2030.3,0.0094]
["bitfinex","ETHUSD",1772147942052,0.4953,2030.7,2030.3,0.0094]
["bitfinex","ETHUSD",1772147943579,1.72640768,2030.7,2030.3,0.0094]
["bitfinex","ETHUSD",1772147943788,0.4953,2030.6,2030.2,0.0094]
["bitfinex","ETHUSD",1772147943961,0.001,2030.5,2030.2,0.0094]
["bitfinex","ETHUSD",1772147945676,0.001,2030.5,2030.2,1.24079089]
["bitfinex","ETHUSD",1772147946179,0.4963,2030.5,2030.2,0.0094]
["bitfinex","ETHUSD",1772147946774,0.4963,2030.5,2030.2,1.24080364]
["bitfinex","ETHUSD",1772147949554,0.001,2030.5,2030.3,0.0094]
["bitfinex","ETHUSD",1772147950782,0.001,2030.5,2030.3,1.2407338]
["bitfinex","ETHUSD",1772147951586,0.001,2030.5,2030.3,0.0094]
["bitfinex","ETHUSD",1772147952179,0.001,2030.5,2030.3,1.24074393]
["bitfinex","ETHUSD",1772147952881,0.001,2030.5,2030.3,1.24074493]
["bitfinex","ETHUSD",1772147953294,0.001,2030.5,2030.4,0.0094]
["bitfinex","ETHUSD",1772147953586,1.72623737,2031.1,2030.6,0.0094]
["bitfinex","ETHUSD",1772147953789,0.49537725,2031.0,2030.6,0.0094]
["bitfinex","ETHUSD",1772147955680,0.49537725,2031.0,2030.6,1.24055265]
["bitfinex","ETHUSD",1772147955881,0.001,2030.7,2030.6,1.24055265]
["bitfinex","ETHUSD",1772147956388,0.001,2030.7,2030.6,0.0094]
["bitfinex","ETHUSD",1772147956568,0.001,2030.7,2030.6,1.2405632]
["bitfinex","ETHUSD",1772147957390,0.001,2030.7,2030.6,0.0094]
["bitfinex","ETHUSD",1772147957688,0.001,2030.7,2030.6,1.2405632]
["bitfinex","ETHUSD",1772147958484,0.49537725,2031.2,2030.7,0.0684]
["bitfinex","ETHUSD",1772147958685,0.001,2031.3,2030.9,0.0684]
["bitfinex","ETHUSD",1772147959073,0.49637725,2031.3,2030.9,0.0684]
["bitfinex","ETHUSD",1772147959992,0.49637725,2031.3,2031.0,1.23092072]
["bitfinex","ETHUSD",1772147960291,0.49637725,2031.3,2030.9,1.29933247]
["bitfinex","ETHUSD",1772147960932,0.49637725,2031.3,2031.0,0.0684]
["bitfinex","ETHUSD",1772147962689,0.49637725,2031.3,2031.0,1.29932019]
["bitfinex","ETHUSD",1772147962865,0.49537725,2031.2,2030.6,1.29951521]
["bitfinex","ETHUSD",1772147965897,0.49537725,2031.1,2030.6,1.29951521]
["bitfinex","ETHUSD",1772147966077,0.49537725,2031.1,2030.6,1.75845352]
["bitfinex","ETHUSD",1772147966276,0.49537725,2031.1,2030.7,0.0684]
["bitfinex","ETHUSD",1772147968105,0.49537725,2031.1,2030.8,1.23104195]
["bitfinex","ETHUSD",1772147968280,0.49537725,2031.1,2030.8,1.30054195]
["bitfinex","ETHUSD",1772147968469,0.001,2031.0,2030.8,1.30054195]
["bitfinex","ETHUSD",1772147968794,0.49637725,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772147972370,0.001,2031.0,2030.8,0.0695]
["bitfinex","ETHUSD",1772147972577,0.001,2031.3,2030.9,0.0684]
["bitfinex","ETHUSD",1772147972787,0.001,2031.3,2031.0,1.29932072]
["bitfinex","ETHUSD",1772147972991,0.001,2031.3,2031.0,1.75825903]
["bitfinex","ETHUSD",1772147973214,0.49537725,2031.7,2031.2,0.5438383]
["bitfinex","ETHUSD",1772147973498,0.49537725,2031.7,2031.3,0.45633102]
["bitfinex","ETHUSD",1772147975799,0.49537725,2031.7,2031.3,1.68705551]
["bitfinex","ETHUSD",1772147978201,0.49537725,2031.7,2031.3,1.68706111]
["bitfinex","ETHUSD",1772147978406,0.49870152,2031.6,2031.3,0.45633102]
["bitfinex","ETHUSD",1772147979403,0.49870152,2031.6,2031.3,1.68705596]
["bitfinex","ETHUSD",1772147979604,0.49870152,2031.8,2031.4,0.46698132]
["bitfinex","ETHUSD",1772147980311,0.49870152,2031.8,2031.4,1.69763586]
["bitfinex","ETHUSD",1772147980518,0.47180034,2031.7,2031.3,3.14192919]
["bitfinex","ETHUSD",1772147980693,0.001,2031.5,2031.3,3.14192919]
["bitfinex","ETHUSD",1772147981220,0.001,2031.5,2031.3,3.14194737]
["bitfinex","ETHUSD",1772147984122,0.001,2031.5,2031.3,1.71194737]
["bitfinex","ETHUSD",1772147984296,0.47180034,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772147985123,0.47180034,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772147985797,0.47180034,2031.3,2031.0,0.48231508]
["bitfinex","ETHUSD",1772147986114,0.47180034,2031.4,2031.0,0.48231508]
["bitfinex","ETHUSD",1772147987633,0.47180034,2031.4,2031.0,1.71320878]
["bitfinex","ETHUSD",1772147988130,0.47180034,2031.3,2031.0,0.48231508]
["bitfinex","ETHUSD",1772147988320,0.47180034,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772147989508,0.47180034,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1772147991426,4.92361595,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772147991427,1.70270821,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772147991933,1.70270821,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772147993239,0.47180034,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772147993758,4.92296261,2031.3,2031.0,0.48121508]
["bitfinex","ETHUSD",1772147993759,0.001,2031.3,2031.0,0.48121508]
["bitfinex","ETHUSD",1772147994108,0.001,2031.3,2031.0,1.712086]
["bitfinex","ETHUSD",1772147996124,0.47280034,2031.3,2031.0,1.712086]
["bitfinex","ETHUSD",1772147997338,0.47280034,2031.3,2031.0,1.23087092]
["bitfinex","ETHUSD",1772147997639,0.001,2031.5,2031.1,0.48121508]
["bitfinex","ETHUSD",1772147998246,0.001,2031.5,2031.3,0.48121508]
["bitfinex","ETHUSD",1772148000341,0.001,2031.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1772148000513,0.001,2031.5,2031.4,1.71189342]
["bitfinex","ETHUSD",1772148001345,0.47180034,2032.1,2031.5,0.48121508]
["bitfinex","ETHUSD",1772148002418,0.47180034,2032.1,2031.6,1.71177227]
["bitfinex","ETHUSD",1772148002619,0.47180034,2032.1,2031.7,0.48121508]
["bitfinex","ETHUSD",1772148002819,0.001,2032.2,2031.7,0.48121508]
["bitfinex","ETHUSD",1772148003032,0.001,2032.4,2031.9,0.48121508]
["bitfinex","ETHUSD",1772148003234,0.001,2032.4,2031.9,1.92221508]
["bitfinex","ETHUSD",1772148003436,0.001,2032.4,2032.0,0.48121508]
["bitfinex","ETHUSD",1772148005048,0.001,2032.4,2032.1,1.23025441]
["bitfinex","ETHUSD",1772148005343,0.47180034,2032.9,2032.2,0.48121508]
["bitfinex","ETHUSD",1772148007338,0.47180034,2032.9,2032.3,1.71134842]
["bitfinex","ETHUSD",1772148007544,0.47180034,2032.9,2032.4,0.48121508]
["bitfinex","ETHUSD",1772148008447,0.47180034,2033.3,2032.4,0.48121508]
["bitfinex","ETHUSD",1772148008645,0.47180034,2033.5,2032.6,0.48121508]
["bitfinex","ETHUSD",1772148008822,0.47180034,2033.5,2032.8,0.48121508]
["bitfinex","ETHUSD",1772148009752,0.47180034,2033.5,2033.0,0.45558114]
["bitfinex","ETHUSD",1772148010846,0.49257692,2033.8,2033.0,0.45558114]
["bitfinex","ETHUSD",1772148011631,0.49257692,2033.8,2033.2,0.45558114]
["bitfinex","ETHUSD",1772148013739,0.49257692,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772148017456,0.49257692,2033.8,2033.3,1.68510949]
["bitfinex","ETHUSD",1772148017754,0.49257692,2034.2,2033.6,0.45558114]
["bitfinex","ETHUSD",1772148018137,0.49257692,2034.2,2033.8,0.45558114]
["bitfinex","ETHUSD",1772148019437,0.49257692,2034.5,2033.8,0.45558114]
["bitfinex","ETHUSD",1772148020359,0.49257692,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772148021256,0.49257692,2034.4,2033.9,1.68474678]
["bitfinex","ETHUSD",1772148021459,0.49257692,2035.1,2034.0,0.45558114]
["bitfinex","ETHUSD",1772148021643,0.49257692,2035.0,2034.2,0.45558114]
["bitfinex","ETHUSD",1772148022034,0.49257692,2034.9,2033.9,2.67116564]
["bitfinex","ETHUSD",1772148022234,0.49257692,2034.7,2033.9,3.12674678]
["bitfinex","ETHUSD",1772148022633,0.49257692,2034.7,2034.0,0.45558114]
["bitfinex","ETHUSD",1772148025065,0.49257692,2034.9,2034.2,0.45558114]
["bitfinex","ETHUSD",1772148026848,0.49257692,2034.9,2034.3,1.68450509]
["bitfinex","ETHUSD",1772148027541,0.49257692,2034.9,2034.4,0.45558114]
["bitfinex","ETHUSD",1772148028489,0.49257692,2034.9,2034.1,1.22899063]
["bitfinex","ETHUSD",1772148028490,0.49257692,2034.8,2034.1,1.22899063]
["bitfinex","ETHUSD",1772148030065,0.49257692,2034.7,2034.1,0.45558114]
["bitfinex","ETHUSD",1772148031156,0.002,2034.6,2034.1,0.45558114]
["bitfinex","ETHUSD",1772148031461,0.49257692,2034.5,2034.1,0.45558114]
["bitfinex","ETHUSD",1772148032249,0.002,2034.6,2034.2,1.6845655]
["bitfinex","ETHUSD",1772148033747,0.002,2034.8,2034.4,0.45558114]
["bitfinex","ETHUSD",1772148034138,0.49457692,2034.8,2034.4,1.68439074]
["bitfinex","ETHUSD",1772148034751,0.49457692,2034.8,2034.3,1.443]
["bitfinex","ETHUSD",1772148034953,0.49457692,2034.8,2034.3,2.67191787]
["bitfinex","ETHUSD",1772148037848,0.49457692,2034.8,2034.0,0.48209062]
["bitfinex","ETHUSD",1772148037849,0.46583534,2034.7,2034.0,0.48209062]
["bitfinex","ETHUSD",1772148039369,0.46583534,2034.7,2034.2,0.48209062]
["bitfinex","ETHUSD",1772148041376,0.46583534,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1772148042275,0.46583534,2034.7,2034.3,1.71921135]
["bitfinex","ETHUSD",1772148044080,0.46583534,2034.7,2034.3,0.4902874]
["bitfinex","ETHUSD",1772148044257,0.46583534,2034.7,2034.2,2.67393741]
["bitfinex","ETHUSD",1772148044258,0.48438396,2034.6,2034.1,1.2290215]
["bitfinex","ETHUSD",1772148044458,0.48638396,2034.5,2034.0,1.71935461]
["bitfinex","ETHUSD",1772148044768,0.48638396,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772148045463,0.48638396,2034.5,2034.2,0.4912874]
["bitfinex","ETHUSD",1772148045671,0.48638396,2034.5,2034.2,1.72024657]
["bitfinex","ETHUSD",1772148051066,0.48638396,2034.5,2034.2,1.22997284]
["bitfinex","ETHUSD",1772148051375,0.48638396,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772148051794,0.48438396,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772148051975,0.48438396,2034.4,2033.9,0.4912874]
["bitfinex","ETHUSD",1772148051976,0.48438396,2034.3,2033.9,1.23015888]
["bitfinex","ETHUSD",1772148052281,0.48638396,2034.5,2034.2,0.4902874]
["bitfinex","ETHUSD",1772148052479,0.002,2034.5,2034.3,0.30477338]
["bitfinex","ETHUSD",1772148053081,0.002,2034.7,2034.5,0.79506078]
["bitfinex","ETHUSD",1772148053376,0.002,2034.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1772148054464,0.002,2034.7,2034.5,2.02382214]
["bitfinex","ETHUSD",1772148055289,0.002,2034.7,2034.5,1.71904876]
["bitfinex","ETHUSD",1772148055492,0.002,2034.8,2034.5,1.71904876]
["bitfinex","ETHUSD",1772148056290,0.002,2034.8,2034.5,0.4902874]
["bitfinex","ETHUSD",1772148057396,0.48638396,2034.8,2034.4,2.68284186]
["bitfinex","ETHUSD",1772148057767,0.48638396,2034.8,2034.4,3.17312926]
["bitfinex","ETHUSD",1772148058398,0.48638396,2034.8,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148058683,0.002,2034.5,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148058884,0.48638396,2034.8,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148059262,0.002,2034.7,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148060574,0.48638396,2034.7,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148060775,0.39201282,2034.7,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148065403,0.002,2034.8,2034.5,0.4902874]
["bitfinex","ETHUSD",1772148066295,0.48638396,2034.8,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148066600,0.48638396,2034.8,2034.5,0.4902874]
["bitfinex","ETHUSD",1772148067404,0.48638396,2034.8,2034.4,2.68384186]
["bitfinex","ETHUSD",1772148067572,0.48638396,2034.8,2034.4,3.17412926]
["bitfinex","ETHUSD",1772148071006,0.48638396,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772148074218,0.45718121,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772148074906,0.45718121,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772148075684,1.23064234,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1772148075685,0.45718121,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772148075997,0.45718121,2034.3,2033.4,0.47026938]
["bitfinex","ETHUSD",1772148076881,0.45718121,2034.3,2033.3,2.70046882]
["bitfinex","ETHUSD",1772148077405,0.45718121,2034.1,2033.2,1.22954239]
["bitfinex","ETHUSD",1772148078180,0.45718121,2033.9,2033.2,0.47026938]
["bitfinex","ETHUSD",1772148079218,0.45718121,2033.9,2033.3,1.469]
["bitfinex","ETHUSD",1772148079402,0.45718121,2033.9,2033.3,1.93926938]
["bitfinex","ETHUSD",1772148081114,0.45718121,2034.1,2033.6,0.47026938]
["bitfinex","ETHUSD",1772148082185,0.45718121,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772148083713,0.45718121,2034.0,2033.5,0.47026938]
["bitfinex","ETHUSD",1772148084201,0.002,2033.9,2033.5,0.47026938]
["bitfinex","ETHUSD",1772148086713,0.002,2033.9,2033.7,0.47026938]
["bitfinex","ETHUSD",1772148089924,0.002,2033.9,2033.7,1.69955225]
["bitfinex","ETHUSD",1772148091494,0.002,2033.9,2033.7,0.47026938]
["bitfinex","ETHUSD",1772148092019,0.45918121,2033.9,2033.4,1.230457]
["bitfinex","ETHUSD",1772148092227,0.45918121,2033.9,2033.4,1.70072638]
["bitfinex","ETHUSD",1772148092935,0.002,2033.9,2033.5,0.47026938]
["bitfinex","ETHUSD",1772148093828,0.002,2033.9,2033.7,0.47026938]
["bitfinex","ETHUSD",1772148095612,0.45918121,2033.9,2033.6,1.22934697]
["bitfinex","ETHUSD",1772148095810,0.45918121,2033.9,2033.5,1.69963377]
["bitfinex","ETHUSD",1772148096927,0.45918121,2033.9,2033.6,0.47026938]
["bitfinex","ETHUSD",1772148097107,0.45918121,2033.9,2033.6,0.47126938]
["bitfinex","ETHUSD",1772148097437,0.002,2033.7,2033.6,0.47126938]
["bitfinex","ETHUSD",1772148098033,0.002,2033.7,2033.6,1.70061635]
["bitfinex","ETHUSD",1772148099937,0.002,2033.7,2033.6,3.17861635]
["bitfinex","ETHUSD",1772148101906,0.47677459,2034.1,2033.9,0.45849233]
["bitfinex","ETHUSD",1772148101907,0.002,2034.1,2033.9,0.45849233]
["bitfinex","ETHUSD",1772148102103,0.002,2034.4,2034.1,0.45849233]
["bitfinex","ETHUSD",1772148102512,0.883,2035.1,2034.0,1.481]
["bitfinex","ETHUSD",1772148102513,0.0578005,2034.9,2034.3,0.45849233]
["bitfinex","ETHUSD",1772148102707,0.0578005,2034.9,2034.5,0.45746984]
["bitfinex","ETHUSD",1772148103112,0.0578005,2034.9,2034.6,0.45849233]
["bitfinex","ETHUSD",1772148104138,1.70314212,2035.3,2034.7,1.68717469]
["bitfinex","ETHUSD",1772148104323,0.47477459,2035.2,2034.4,1.481]
["bitfinex","ETHUSD",1772148104640,0.47477459,2035.2,2034.6,0.45849233]
["bitfinex","ETHUSD",1772148105055,0.47477459,2035.4,2034.6,0.45849233]
["bitfinex","ETHUSD",1772148105541,1.70304169,2035.4,2034.6,0.45849233]
["bitfinex","ETHUSD",1772148105745,0.47477459,2035.3,2034.6,0.45849233]
["bitfinex","ETHUSD",1772148105910,1.2283335,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772148106110,0.47477459,2035.2,2034.7,1.68717469]
["bitfinex","ETHUSD",1772148107152,0.47477459,2035.2,2034.7,0.45849233]
["bitfinex","ETHUSD",1772148107350,0.47477459,2035.2,2034.6,2.70871268]
["bitfinex","ETHUSD",1772148107759,0.47477459,2035.2,2034.6,3.16720501]
["bitfinex","ETHUSD",1772148110169,0.47477459,2035.1,2034.6,3.16720501]
["bitfinex","ETHUSD",1772148110348,0.47477459,2035.1,2034.6,1.94049233]
["bitfinex","ETHUSD",1772148110645,0.47477459,2035.1,2034.6,3.1692267]
["bitfinex","ETHUSD",1772148110853,0.47677459,2035.0,2034.6,3.1692267]
["bitfinex","ETHUSD",1772148111083,0.47677459,2035.0,2034.6,1.482]
["bitfinex","ETHUSD",1772148111429,0.47677459,2035.0,2034.6,2.7107375]
["bitfinex","ETHUSD",1772148112148,0.47677459,2035.0,2034.6,1.482]
["bitfinex","ETHUSD",1772148112351,1.70530226,2035.0,2034.6,1.482]
["bitfinex","ETHUSD",1772148112538,0.47477459,2034.9,2034.6,1.482]
["bitfinex","ETHUSD",1772148113354,0.47477459,2034.9,2034.4,0.45849233]
["bitfinex","ETHUSD",1772148113655,0.47477459,2034.9,2034.2,0.45849233]
["bitfinex","ETHUSD",1772148114330,0.47477459,2034.7,2034.2,1.68742075]
["bitfinex","ETHUSD",1772148114850,0.47477459,2034.7,2034.0,0.45849233]
["bitfinex","ETHUSD",1772148115056,0.47477459,2034.7,2034.0,1.94149233]
["bitfinex","ETHUSD",1772148115461,0.47477459,2034.7,2034.1,0.45849233]
["bitfinex","ETHUSD",1772148116546,0.47477459,2034.6,2034.1,1.68747768]
["bitfinex","ETHUSD",1772148118834,0.47477459,2034.6,2034.2,0.45849233]
["bitfinex","ETHUSD",1772148120043,0.47477459,2034.5,2034.0,3.17055656]
["bitfinex","ETHUSD",1772148120354,0.47477459,2034.5,2034.1,0.45849233]
["bitfinex","ETHUSD",1772148121761,0.47477459,2034.5,2034.1,1.68751154]
["bitfinex","ETHUSD",1772148122933,0.47477459,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772148123232,0.47477459,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772148123834,0.47477459,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772148125562,0.47477459,2034.5,2034.0,0.45949233]
["bitfinex","ETHUSD",1772148127164,0.47477459,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772148128355,0.47477459,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772148129173,0.47477459,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772148129336,0.47477459,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772148131680,0.47021565,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148131852,0.47021565,2034.2,2033.8,1.486]
["bitfinex","ETHUSD",1772148132053,0.47021565,2034.2,2033.8,2.71522359]
["bitfinex","ETHUSD",1772148133488,0.47021565,2034.2,2033.8,3.18547828]
["bitfinex","ETHUSD",1772148133672,0.47021565,2034.2,2033.9,0.47025469]
["bitfinex","ETHUSD",1772148133870,0.47021565,2034.6,2034.0,0.47025469]
["bitfinex","ETHUSD",1772148135175,0.47021565,2034.6,2033.9,1.22913275]
["bitfinex","ETHUSD",1772148136176,0.002,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772148136372,0.47221565,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772148138057,0.47021565,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1772148142756,0.47221565,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772148146285,0.002,2034.5,2034.2,0.47025469]
["bitfinex","ETHUSD",1772148146486,0.002,2034.5,2034.3,0.47025469]
["bitfinex","ETHUSD",1772148147112,0.002,2034.5,2034.3,1.69912536]
["bitfinex","ETHUSD",1772148147313,0.002,2034.5,2034.3,1.95925469]
["bitfinex","ETHUSD",1772148147612,0.002,2034.5,2034.3,3.18817302]
["bitfinex","ETHUSD",1772148147918,0.002,2034.5,2034.3,1.95925469]
["bitfinex","ETHUSD",1772148148680,0.47221565,2034.5,2034.1,1.70027284]
["bitfinex","ETHUSD",1772148148880,0.47221565,2034.5,2034.2,1.49]
["bitfinex","ETHUSD",1772148150104,0.47221565,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772148158513,0.45402712,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772148158810,0.45402712,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772148158811,0.45402712,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772148159020,0.45402712,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772148164214,0.47315567,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772148166733,0.47315567,2034.2,2033.8,0.48499804]
["bitfinex","ETHUSD",1772148169151,0.47315567,2034.1,2033.8,0.48499804]
["bitfinex","ETHUSD",1772148170341,0.47315567,2034.1,2033.8,1.71422036]
["bitfinex","ETHUSD",1772148170838,1.70412474,2034.3,2033.9,0.48399804]
["bitfinex","ETHUSD",1772148171169,0.47315567,2034.2,2033.9,0.48399804]
["bitfinex","ETHUSD",1772148172641,1.23096907,2034.3,2033.9,0.48399804]
["bitfinex","ETHUSD",1772148173136,1.70412474,2034.3,2033.9,0.48399804]
["bitfinex","ETHUSD",1772148173533,1.23096907,2034.3,2033.9,0.48399804]
["bitfinex","ETHUSD",1772148173729,0.47315567,2034.2,2033.9,0.48399804]
["bitfinex","ETHUSD",1772148176037,1.70214425,2034.2,2033.9,0.48399804]
["bitfinex","ETHUSD",1772148177246,1.70214425,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148177425,1.70214535,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148177942,1.70414535,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148180352,0.47515567,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148180546,0.002,2034.2,2034.0,0.48499804]
["bitfinex","ETHUSD",1772148183944,0.002,2034.2,2034.0,1.71408181]
["bitfinex","ETHUSD",1772148184128,0.002,2034.2,2034.1,0.48399804]
["bitfinex","ETHUSD",1772148190626,0.002,2034.2,2034.1,0.48499804]
["bitfinex","ETHUSD",1772148198050,0.002,2034.2,2034.1,1.71404282]
["bitfinex","ETHUSD",1772148198557,0.48900792,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772148198750,0.48900792,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772148203859,0.002,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772148206758,0.49100792,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772148208677,0.002,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772148212533,0.002,2034.2,2033.9,0.49453236]
["bitfinex","ETHUSD",1772148213355,0.002,2034.2,2033.9,1.509]
["bitfinex","ETHUSD",1772148213552,0.48900792,2034.4,2034.0,0.49353236]
["bitfinex","ETHUSD",1772148214262,0.49100792,2034.5,2034.0,0.49353236]
["bitfinex","ETHUSD",1772148215140,1.71981212,2034.5,2034.1,0.49353236]
["bitfinex","ETHUSD",1772148215647,1.71981212,2034.5,2034.1,0.49453236]
["bitfinex","ETHUSD",1772148216148,0.002,2034.2,2034.1,0.49453236]
["bitfinex","ETHUSD",1772148217342,0.002,2034.2,2034.1,1.72357714]
["bitfinex","ETHUSD",1772148220681,0.46913996,2034.5,2034.2,0.4547736]
["bitfinex","ETHUSD",1772148221380,1.69795711,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772148221546,0.46713996,2034.4,2034.1,1.514]
["bitfinex","ETHUSD",1772148222582,0.002,2034.5,2034.2,0.4547736]
["bitfinex","ETHUSD",1772148222875,0.46913996,2034.5,2034.2,0.4547736]
["bitfinex","ETHUSD",1772148223055,0.002,2034.5,2034.2,0.4547736]
["bitfinex","ETHUSD",1772148225187,0.46713996,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772148225474,0.45945151,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772148225475,0.46713996,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772148225859,1.22916564,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772148226077,1.69629057,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772148226374,0.46713996,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772148226768,0.46713996,2034.0,2033.7,0.4557736]
["bitfinex","ETHUSD",1772148228282,0.46713996,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772148231485,1.69624517,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772148231799,0.46713996,2034.0,2033.9,0.001]
["bitfinex","ETHUSD",1772148232673,0.46713996,2034.0,2033.7,0.4557736]
["bitfinex","ETHUSD",1772148232874,1.69625655,2034.0,2033.7,0.4557736]
["bitfinex","ETHUSD",1772148233082,0.92459147,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148233286,0.46713996,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772148234698,1.69625655,2034.0,2033.6,0.4557736]
["bitfinex","ETHUSD",1772148237091,0.46713996,2033.9,2033.6,0.4557736]
["bitfinex","ETHUSD",1772148238737,0.46713996,2033.9,2033.6,1.68510975]
["bitfinex","ETHUSD",1772148238880,1.69616011,2034.2,2033.7,0.4547736]
["bitfinex","ETHUSD",1772148239084,0.46713996,2034.2,2033.9,0.4547736]
["bitfinex","ETHUSD",1772148239800,1.69811059,2034.3,2033.9,0.4547736]
["bitfinex","ETHUSD",1772148239996,0.46913996,2034.3,2033.9,0.4557736]
["bitfinex","ETHUSD",1772148240298,1.69807126,2034.3,2033.9,0.4557736]
["bitfinex","ETHUSD",1772148240682,0.002,2034.1,2033.9,0.4557736]
["bitfinex","ETHUSD",1772148244816,0.46913996,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772148246715,0.46713996,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772148249220,1.69633132,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772148249921,1.70346425,2034.1,2033.7,0.48442342]
["bitfinex","ETHUSD",1772148251332,0.4743944,2034.1,2033.8,0.48342342]
["bitfinex","ETHUSD",1772148251507,0.002,2034.1,2033.8,0.48342342]
["bitfinex","ETHUSD",1772148253026,0.002,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772148253227,0.002,2034.1,2033.9,0.48442342]
["bitfinex","ETHUSD",1772148253533,0.002,2034.4,2034.1,0.48342342]
["bitfinex","ETHUSD",1772148255629,0.002,2034.4,2034.1,1.71241834]
["bitfinex","ETHUSD",1772148255796,0.002,2034.4,2034.2,0.48342342]
["bitfinex","ETHUSD",1772148257626,0.002,2034.4,2034.2,1.71237764]
["bitfinex","ETHUSD",1772148257833,0.002,2034.4,2034.3,0.48342342]
["bitfinex","ETHUSD",1772148260742,0.002,2034.4,2034.1,1.71242027]
["bitfinex","ETHUSD",1772148260908,0.4743944,2034.4,2033.9,0.48442342]
["bitfinex","ETHUSD",1772148261114,0.4743944,2034.4,2034.0,0.48342342]
["bitfinex","ETHUSD",1772148261115,0.002,2034.4,2034.0,0.48342342]
["bitfinex","ETHUSD",1772148261505,0.4743944,2034.4,2034.0,0.48342342]
["bitfinex","ETHUSD",1772148262442,0.4723944,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772148262903,0.4723944,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772148265128,1.7033927,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772148265528,1.7033927,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148270133,0.4743944,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148270332,1.7033819,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148271936,0.4723944,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772148272937,1.7033819,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148278341,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772148281021,0.002,2034.1,2034.0,0.47507438]
["bitfinex","ETHUSD",1772148288748,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1772148295071,0.49295659,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772148295255,0.49095659,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772148295760,0.49095659,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772148297154,0.30683573,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772148297155,1.23104551,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772148297560,1.7220021,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772148297946,0.49095659,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772148300463,1.72012223,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772148301561,1.72012223,2033.9,2033.5,0.37770324]
["bitfinex","ETHUSD",1772148301758,0.49095659,2033.6,2033.0,0.47407438]
["bitfinex","ETHUSD",1772148301959,0.49095659,2033.6,2033.2,0.77891011]
["bitfinex","ETHUSD",1772148302159,2.36195659,2033.8,2033.3,0.47407438]
["bitfinex","ETHUSD",1772148302345,0.49095659,2033.7,2033.3,0.47507438]
["bitfinex","ETHUSD",1772148302548,0.49095659,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772148303359,1.871,2033.8,2033.3,0.47507438]
["bitfinex","ETHUSD",1772148303360,3.10027059,2033.8,2033.3,0.47507438]
["bitfinex","ETHUSD",1772148303547,3.59122718,2033.8,2033.5,0.47407438]
["bitfinex","ETHUSD",1772148304354,0.49095659,2033.7,2033.4,0.47507438]
["bitfinex","ETHUSD",1772148304556,1.72025924,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772148304865,0.49095659,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772148306565,0.49095659,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772148309045,1.72036401,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772148309567,0.49095659,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772148310670,1.7158335,2033.8,2033.4,0.48403203]
["bitfinex","ETHUSD",1772148310866,1.7158335,2033.8,2033.5,0.48303203]
["bitfinex","ETHUSD",1772148311189,0.48658046,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772148312750,0.48658046,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772148313087,1.71590773,2033.7,2033.4,0.002]
["bitfinex","ETHUSD",1772148314853,0.002,2033.5,2033.4,0.002]
["bitfinex","ETHUSD",1772148319379,0.002,2033.7,2033.6,0.48203203]
["bitfinex","ETHUSD",1772148320077,0.002,2033.7,2033.5,0.30583573]
["bitfinex","ETHUSD",1772148320281,0.002,2033.7,2033.5,0.78786776]
["bitfinex","ETHUSD",1772148321075,0.002,2033.7,2033.6,0.48203203]
["bitfinex","ETHUSD",1772148321320,0.002,2034.0,2033.8,0.78686776]
["bitfinex","ETHUSD",1772148321856,0.002,2034.0,2033.8,0.78786776]
["bitfinex","ETHUSD",1772148322986,1.23110832,2034.0,2033.8,0.48303203]
["bitfinex","ETHUSD",1772148323157,1.71768878,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772148323484,1.23110832,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772148323670,0.48658046,2033.9,2033.4,0.48303203]
["bitfinex","ETHUSD",1772148323868,0.48658046,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148324063,0.48658046,2033.9,2033.6,0.48303203]
["bitfinex","ETHUSD",1772148325080,1.71578365,2033.9,2033.6,0.48303203]
["bitfinex","ETHUSD",1772148325584,1.71578365,2033.9,2033.6,0.48203203]
["bitfinex","ETHUSD",1772148325880,0.48658046,2033.8,2033.4,0.48303203]
["bitfinex","ETHUSD",1772148326180,0.48658046,2033.9,2033.5,0.48303203]
["bitfinex","ETHUSD",1772148326381,0.48658046,2033.9,2033.5,0.48203203]
["bitfinex","ETHUSD",1772148327183,1.71574854,2033.9,2033.5,0.48203203]
["bitfinex","ETHUSD",1772148327356,1.71574854,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148327560,0.002,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772148331272,0.002,2033.7,2033.6,0.002]
["bitfinex","ETHUSD",1772148332690,0.002,2033.7,2033.6,0.48403203]
["bitfinex","ETHUSD",1772148333988,0.002,2034.0,2033.7,0.48203203]
["bitfinex","ETHUSD",1772148334182,0.002,2034.1,2034.0,0.48203203]
["bitfinex","ETHUSD",1772148339084,0.39332808,2034.3,2034.0,0.48203203]
["bitfinex","ETHUSD",1772148339290,0.002,2034.6,2034.3,0.48259088]
["bitfinex","ETHUSD",1772148339462,0.002,2034.6,2034.4,0.48259088]
["bitfinex","ETHUSD",1772148340769,0.4915314,2034.6,2034.2,1.70279737]
["bitfinex","ETHUSD",1772148340969,0.4915314,2034.6,2034.2,1.70379737]
["bitfinex","ETHUSD",1772148341269,0.4915314,2034.6,2034.2,0.47481301]
["bitfinex","ETHUSD",1772148341886,0.4915314,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772148343066,0.4915314,2034.6,2033.8,1.524]
["bitfinex","ETHUSD",1772148343067,0.4895314,2034.4,2033.8,1.70401784]
["bitfinex","ETHUSD",1772148343370,0.4895314,2034.4,2033.9,0.47381301]
["bitfinex","ETHUSD",1772148344598,0.4895314,2034.4,2033.9,0.93129475]
["bitfinex","ETHUSD",1772148344799,0.4895314,2034.4,2034.0,0.47381301]
["bitfinex","ETHUSD",1772148345171,1.71839687,2034.4,2034.0,0.47381301]
["bitfinex","ETHUSD",1772148345697,0.4895314,2034.3,2034.0,0.47381301]
["bitfinex","ETHUSD",1772148348095,1.71845794,2034.3,2034.0,0.47381301]
["bitfinex","ETHUSD",1772148348305,0.4895314,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1772148348598,0.4895314,2034.2,2033.9,0.47481301]
["bitfinex","ETHUSD",1772148351015,0.4895314,2034.2,2033.8,1.23017987]
["bitfinex","ETHUSD",1772148351177,0.4895314,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772148351379,0.4895314,2034.2,2033.9,0.47481301]
["bitfinex","ETHUSD",1772148351912,0.4895314,2034.4,2034.0,0.47381301]
["bitfinex","ETHUSD",1772148352075,0.002,2034.3,2034.0,0.47381301]
["bitfinex","ETHUSD",1772148352276,0.002,2034.3,2034.0,0.47481301]
["bitfinex","ETHUSD",1772148352798,0.4915314,2034.3,2034.0,0.47481301]
["bitfinex","ETHUSD",1772148353096,0.4915314,2034.3,2034.2,0.47381301]
["bitfinex","ETHUSD",1772148353097,0.002,2034.3,2034.2,0.47381301]
["bitfinex","ETHUSD",1772148353306,0.002,2034.6,2034.4,0.47381301]
["bitfinex","ETHUSD",1772148353915,0.002,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148354281,0.4915314,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148354681,0.4915314,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772148355608,0.4915314,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148355903,0.4915314,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772148356404,0.4915314,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148356606,1.72027628,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772148358907,0.4915314,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148359204,0.4915314,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772148360006,0.4915314,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148360424,1.72028153,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148360827,0.4915314,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148361328,1.72027754,2034.6,2034.3,0.47381301]
["bitfinex","ETHUSD",1772148361803,1.72027754,2034.6,2034.2,0.47381301]
["bitfinex","ETHUSD",1772148362116,0.4915314,2034.6,2034.2,0.47481301]
["bitfinex","ETHUSD",1772148362619,1.72027638,2034.6,2034.2,0.47481301]
["bitfinex","ETHUSD",1772148363323,0.4895314,2034.5,2034.2,0.47481301]
["bitfinex","ETHUSD",1772148363503,0.4895314,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772148364331,0.4895314,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772148364495,0.4895314,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772148364697,0.4915314,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772148368029,0.4895314,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148369930,0.47612861,2034.3,2034.0,0.48922649]
["bitfinex","ETHUSD",1772148370406,0.47612861,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148376836,0.47812861,2034.4,2034.0,0.48922649]
["bitfinex","ETHUSD",1772148381732,0.47812861,2034.4,2034.1,0.48822649]
["bitfinex","ETHUSD",1772148381733,0.002,2034.4,2034.1,0.48822649]
["bitfinex","ETHUSD",1772148381939,0.002,2034.4,2034.2,0.48822649]
["bitfinex","ETHUSD",1772148388138,0.002,2034.4,2034.2,0.48922649]
["bitfinex","ETHUSD",1772148393437,0.002,2034.6,2034.3,0.48822649]
["bitfinex","ETHUSD",1772148393615,0.002,2034.6,2034.4,0.79303686]
["bitfinex","ETHUSD",1772148400456,0.002,2034.6,2034.4,0.79403686]
["bitfinex","ETHUSD",1772148403157,0.4708201,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772148403656,0.4708201,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772148404263,0.4688201,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772148404963,0.4688201,2034.4,2034.2,0.30581037]
["bitfinex","ETHUSD",1772148405165,1.23077976,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148405166,0.4708201,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148405465,1.69956509,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148406684,0.4708201,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148407551,1.6995652,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148408395,0.4708201,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148408594,0.4708201,2034.6,2034.2,1.99651164]
["bitfinex","ETHUSD",1772148409491,0.4708201,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148409891,0.4708201,2034.6,2034.2,1.99651574]
["bitfinex","ETHUSD",1772148410568,0.4708201,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148411293,1.69956401,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148411527,0.4708201,2034.6,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148411728,0.4688201,2034.5,2034.2,0.76753329]
["bitfinex","ETHUSD",1772148412304,0.002,2034.6,2034.4,0.30481037]
["bitfinex","ETHUSD",1772148412510,0.4688201,2035.0,2034.7,0.46172292]
["bitfinex","ETHUSD",1772148412708,0.4688201,2035.1,2034.8,0.30481037]
["bitfinex","ETHUSD",1772148413102,0.4688201,2035.1,2034.7,0.46172292]
["bitfinex","ETHUSD",1772148413815,4.91351542,2035.3,2034.8,0.76653329]
["bitfinex","ETHUSD",1772148413816,1.69718883,2035.3,2034.8,0.76653329]
["bitfinex","ETHUSD",1772148414025,1.69718883,2035.3,2034.9,0.46172292]
["bitfinex","ETHUSD",1772148414415,0.4688201,2035.3,2034.9,0.46172292]
["bitfinex","ETHUSD",1772148414924,0.4688201,2035.3,2035.0,0.76653329]
["bitfinex","ETHUSD",1772148415131,2.3638201,2035.4,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148415714,0.4688201,2035.4,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148416838,1.69708519,2035.4,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148418252,1.69708519,2035.4,2035.0,0.76653329]
["bitfinex","ETHUSD",1772148418455,0.4688201,2035.3,2035.0,0.76653329]
["bitfinex","ETHUSD",1772148419662,1.22826509,2035.4,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148419825,0.4688201,2035.4,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148421162,1.22823846,2035.5,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148421559,1.69705856,2035.5,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148421722,0.4688201,2035.4,2035.1,0.46172292]
["bitfinex","ETHUSD",1772148421918,0.4688201,2035.4,2035.0,0.30481037]
["bitfinex","ETHUSD",1772148422167,0.4688201,2035.4,2034.8,2.30553329]
["bitfinex","ETHUSD",1772148422977,0.4688201,2035.2,2034.8,2.30553329]
["bitfinex","ETHUSD",1772148423477,0.4688201,2035.2,2034.8,0.76653329]
["bitfinex","ETHUSD",1772148423682,0.4688201,2035.2,2034.8,0.46172292]
["bitfinex","ETHUSD",1772148425041,0.4688201,2035.1,2034.8,0.76653329]
["bitfinex","ETHUSD",1772148427048,0.4688201,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772148429739,1.23038733,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772148430050,1.70905437,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772148430264,0.47866883,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772148433681,0.47866883,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772148437392,0.47866883,2034.9,2034.5,0.45852052]
["bitfinex","ETHUSD",1772148439289,0.47866883,2034.9,2034.5,1.68731277]
["bitfinex","ETHUSD",1772148441180,1.70909906,2035.2,2034.7,0.45752052]
["bitfinex","ETHUSD",1772148441400,0.002,2035.2,2034.9,0.45752052]
["bitfinex","ETHUSD",1772148442184,0.002,2035.2,2034.9,1.68607328]
["bitfinex","ETHUSD",1772148442487,3.1302957,2035.4,2035.1,0.45752052]
["bitfinex","ETHUSD",1772148442488,0.002,2035.4,2035.1,0.45752052]
["bitfinex","ETHUSD",1772148444280,0.002,2035.4,2035.2,0.45752052]
["bitfinex","ETHUSD",1772148446694,0.002,2035.4,2035.2,1.68585551]
["bitfinex","ETHUSD",1772148448301,0.002,2035.4,2035.3,0.45752052]
["bitfinex","ETHUSD",1772148450298,0.002,2035.4,2035.1,1.68592595]
["bitfinex","ETHUSD",1772148450497,0.002,2035.4,2035.2,0.45752052]
["bitfinex","ETHUSD",1772148452186,0.002,2035.4,2035.2,1.68588272]
["bitfinex","ETHUSD",1772148454806,0.002,2035.4,2035.2,1.2283622]
["bitfinex","ETHUSD",1772148454995,0.002,2035.4,2035.3,0.45752052]
["bitfinex","ETHUSD",1772148456907,0.002,2035.4,2035.2,1.2283622]
["bitfinex","ETHUSD",1772148456908,0.002,2035.4,2035.2,0.48007442]
["bitfinex","ETHUSD",1772148457683,0.46302259,2035.4,2035.0,3.25252973]
["bitfinex","ETHUSD",1772148458203,0.46302259,2035.4,2035.0,2.02407442]
["bitfinex","ETHUSD",1772148458391,0.46302259,2035.4,2035.0,3.25257156]
["bitfinex","ETHUSD",1772148458713,0.46302259,2035.4,2035.0,2.02407442]
["bitfinex","ETHUSD",1772148458916,0.46302259,2035.4,2035.0,3.25257245]
["bitfinex","ETHUSD",1772148465199,0.46302259,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772148480338,0.002,2035.4,2035.2,0.45780531]
["bitfinex","ETHUSD",1772148480839,0.48632418,2035.7,2035.4,0.45680531]
["bitfinex","ETHUSD",1772148481839,0.48632418,2035.7,2035.2,1.68618191]
["bitfinex","ETHUSD",1772148482839,1.71440647,2035.7,2035.2,1.68618191]
["bitfinex","ETHUSD",1772148483021,0.48632418,2035.6,2035.2,1.68618191]
["bitfinex","ETHUSD",1772148484741,0.48632418,2035.6,2035.3,0.45680531]
["bitfinex","ETHUSD",1772148488741,0.48632418,2035.6,2035.3,1.6851231]
["bitfinex","ETHUSD",1772148490544,0.48632418,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772148490840,0.002,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772148491046,0.48632418,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772148491214,0.002,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772148491411,0.002,2036.0,2035.7,0.49891705]
["bitfinex","ETHUSD",1772148492118,0.002,2036.0,2035.8,0.49891705]
["bitfinex","ETHUSD",1772148492340,0.002,2036.0,2035.5,0.49891705]
["bitfinex","ETHUSD",1772148492645,0.48659356,2036.0,2035.5,0.49891705]
["bitfinex","ETHUSD",1772148493143,0.48659356,2036.0,2035.7,0.49891705]
["bitfinex","ETHUSD",1772148494447,0.002,2036.0,2035.7,0.49891705]
["bitfinex","ETHUSD",1772148494944,0.002,2036.0,2035.8,0.49891705]
["bitfinex","ETHUSD",1772148497444,0.48659356,2036.0,2035.4,1.72814597]
["bitfinex","ETHUSD",1772148497634,0.48659356,2036.0,2035.4,3.29416809]
["bitfinex","ETHUSD",1772148497635,0.48459356,2035.9,2035.4,3.29416809]
["bitfinex","ETHUSD",1772148498017,0.48459356,2035.9,2035.4,0.49991705]
["bitfinex","ETHUSD",1772148498228,0.48459356,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772148499428,0.48459356,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772148500841,0.48459356,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772148502645,0.002,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772148503652,0.002,2035.5,2035.4,0.49991705]
["bitfinex","ETHUSD",1772148506780,0.002,2035.5,2035.4,1.72817685]
["bitfinex","ETHUSD",1772148507670,0.002,2035.7,2035.4,1.72817685]
["bitfinex","ETHUSD",1772148507671,0.002,2035.7,2035.5,0.49891705]
["bitfinex","ETHUSD",1772148511166,0.30447381,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772148511348,0.48459356,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772148511645,0.002,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772148511646,0.48459356,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772148513858,0.48459356,2035.3,2035.0,0.49991705]
["bitfinex","ETHUSD",1772148515456,0.48459356,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772148515932,2.01730589,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772148516557,0.48459356,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772148517459,0.45849977,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772148517857,1.68681991,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772148518660,0.45849977,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772148521484,0.47034872,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772148521769,0.47034872,2035.4,2035.0,0.49285307]
["bitfinex","ETHUSD",1772148522565,1.69851866,2035.6,2035.0,0.49285307]
["bitfinex","ETHUSD",1772148523671,1.69851866,2035.6,2035.2,0.49185307]
["bitfinex","ETHUSD",1772148523848,2.00299247,2035.6,2035.2,0.49185307]
["bitfinex","ETHUSD",1772148524163,0.47034872,2035.5,2035.2,0.49185307]
["bitfinex","ETHUSD",1772148524346,0.47034872,2035.5,2035.0,1.72130881]
["bitfinex","ETHUSD",1772148525967,1.69855645,2035.5,2035.0,1.72130881]
["bitfinex","ETHUSD",1772148526146,0.47034872,2035.4,2035.0,1.72130881]
["bitfinex","ETHUSD",1772148526466,0.77482253,2035.6,2035.1,0.49185307]
["bitfinex","ETHUSD",1772148526965,1.69849314,2035.6,2035.1,0.49185307]
["bitfinex","ETHUSD",1772148527265,0.47034872,2035.6,2035.1,0.49185307]
["bitfinex","ETHUSD",1772148527873,1.69848801,2035.6,2035.1,0.49185307]
["bitfinex","ETHUSD",1772148528073,1.69848801,2035.6,2035.2,0.49285307]
["bitfinex","ETHUSD",1772148528270,0.47034872,2035.5,2035.2,0.49285307]
["bitfinex","ETHUSD",1772148528448,0.002,2035.4,2035.2,0.49285307]
["bitfinex","ETHUSD",1772148528648,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772148530657,0.47234872,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772148533077,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772148535778,0.47234872,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772148538778,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772148539079,0.002,2035.4,2035.2,0.49285307]
["bitfinex","ETHUSD",1772148541281,0.002,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772148543257,0.47234872,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772148546181,1.70060852,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772148551284,0.47560537,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772148551471,1.70392551,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772148551671,1.70392551,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772148551672,0.47560537,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772148552963,0.47560537,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772148552964,0.47560537,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772148553964,1.70410659,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772148554894,0.47560537,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772148556099,1.70404624,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772148557690,0.47560537,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772148558188,5.22000329,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772148558189,2.01051511,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772148559174,0.47560537,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772148560514,0.78007918,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772148560794,0.47560537,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772148560977,2.74026429,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772148560978,0.78007918,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772148561164,0.47560537,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148562700,1.70463314,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1772148567292,1.22896118,2034.3,2034.0,0.46884993]
["bitfinex","ETHUSD",1772148570982,1.228852,2034.5,2034.1,0.46784993]
["bitfinex","ETHUSD",1772148571216,1.70445737,2034.5,2034.1,0.46784993]
["bitfinex","ETHUSD",1772148571380,1.228852,2034.5,2034.1,0.46784993]
["bitfinex","ETHUSD",1772148571583,0.47560537,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772148571783,0.47560537,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772148572687,0.47560537,2034.3,2034.0,0.46884993]
["bitfinex","ETHUSD",1772148573590,0.47560537,2034.4,2034.0,0.46884993]
["bitfinex","ETHUSD",1772148575312,0.47560537,2034.4,2033.9,1e-08]
["bitfinex","ETHUSD",1772148575313,0.47560537,2034.3,2033.9,1e-08]
["bitfinex","ETHUSD",1772148575614,1.22910521,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772148578091,1.22910521,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772148587606,1.72910521,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772148595915,0.5,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772148598223,1.72922607,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772148598400,2.43,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772148598607,3.15914753,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772148601131,3.65914753,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772148601730,1.72914753,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772148602026,0.002,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772148608636,0.002,2034.1,2033.7,0.4584028]
["bitfinex","ETHUSD",1772148609432,0.002,2034.1,2033.7,1.555]
["bitfinex","ETHUSD",1772148609835,0.502,2034.1,2033.7,1.555]
["bitfinex","ETHUSD",1772148610227,0.5,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772148610432,0.5,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772148610635,0.4995,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772148613141,0.4995,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772148614341,0.4995,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772148615449,0.4995,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772148617547,1.72902835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772148617851,0.498,2033.2,2032.8,0.004]
["bitfinex","ETHUSD",1772148618952,0.498,2033.2,2032.7,2.78284415]
["bitfinex","ETHUSD",1772148619333,0.498,2033.2,2032.8,0.004]
["bitfinex","ETHUSD",1772148620349,1.22944113,2033.5,2032.8,0.004]
["bitfinex","ETHUSD",1772148620552,0.498,2033.6,2033.2,0.004]
["bitfinex","ETHUSD",1772148621257,0.498,2033.6,2033.1,0.004]
["bitfinex","ETHUSD",1772148622332,0.498,2033.5,2032.8,1.23380463]
["bitfinex","ETHUSD",1772148623240,0.498,2033.5,2032.9,0.004]
["bitfinex","ETHUSD",1772148625231,0.498,2033.3,2032.9,0.004]
["bitfinex","ETHUSD",1772148626458,0.498,2033.3,2032.8,1.23380463]
["bitfinex","ETHUSD",1772148626758,0.498,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772148626933,0.499,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772148628758,0.498,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772148628960,0.49745,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772148629434,0.49745,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772148633531,0.49745,2032.9,2032.5,0.0062]
["bitfinex","ETHUSD",1772148633733,0.49745,2033.0,2032.6,0.0051]
["bitfinex","ETHUSD",1772148634059,0.49745,2033.0,2032.5,1.2311123]
["bitfinex","ETHUSD",1772148634060,0.001,2033.1,2032.9,0.0051]
["bitfinex","ETHUSD",1772148634559,0.001,2033.1,2032.8,0.3051737]
["bitfinex","ETHUSD",1772148634866,0.49845,2033.1,2032.7,1.5601]
["bitfinex","ETHUSD",1772148637636,0.49845,2033.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1772148638960,0.001,2032.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1772148639337,0.001,2032.9,2032.8,1.23493077]
["bitfinex","ETHUSD",1772148651861,0.001,2032.9,2032.8,1.54120447]
["bitfinex","ETHUSD",1772148669596,0.97875841,2032.8,2032.7,1.23095949]
["bitfinex","ETHUSD",1772148669985,0.97875841,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1772148672409,0.001,2033.1,2032.8,0.4549187]
["bitfinex","ETHUSD",1772148672575,0.47454147,2033.5,2033.1,0.4549187]
["bitfinex","ETHUSD",1772148672976,0.002,2033.7,2032.8,2.7465633]
["bitfinex","ETHUSD",1772148672977,0.002,2033.7,2033.4,0.7600924]
["bitfinex","ETHUSD",1772148673176,0.47454147,2033.6,2033.2,2.3530924]
["bitfinex","ETHUSD",1772148673605,0.47454147,2033.6,2033.2,2.0479187]
["bitfinex","ETHUSD",1772148674240,0.47454147,2033.6,2033.2,3.27749014]
["bitfinex","ETHUSD",1772148674613,0.47454147,2033.6,2033.2,3.58266384]
["bitfinex","ETHUSD",1772148675541,0.001,2033.4,2033.2,3.58266384]
["bitfinex","ETHUSD",1772148675735,0.47454147,2033.6,2033.2,3.58266384]
["bitfinex","ETHUSD",1772148679543,0.47454147,2033.6,2033.2,2.3530924]
["bitfinex","ETHUSD",1772148679843,0.09679293,2033.5,2033.2,3.58267847]
["bitfinex","ETHUSD",1772148681338,0.13715997,2033.6,2033.3,0.4549187]
["bitfinex","ETHUSD",1772148681539,0.13715997,2033.6,2033.3,1.68444117]
["bitfinex","ETHUSD",1772148683928,0.002,2033.7,2033.5,0.4549187]
["bitfinex","ETHUSD",1772148687345,0.002,2033.7,2033.6,0.4549187]
["bitfinex","ETHUSD",1772148687550,0.002,2033.7,2033.5,1.68689283]
["bitfinex","ETHUSD",1772148687551,0.002,2034.1,2033.8,0.4549187]
["bitfinex","ETHUSD",1772148688134,0.13915997,2034.1,2033.8,0.4549187]
["bitfinex","ETHUSD",1772148688653,0.002,2034.0,2033.8,0.4549187]
["bitfinex","ETHUSD",1772148688962,0.13915997,2034.0,2033.5,1.599]
["bitfinex","ETHUSD",1772148689551,0.13715997,2033.8,2033.5,1.599]
["bitfinex","ETHUSD",1772148691567,0.13715997,2033.7,2033.5,1.599]
["bitfinex","ETHUSD",1772148694956,1.2292953,2033.7,2033.5,1.599]
["bitfinex","ETHUSD",1772148695173,0.13715997,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772148696154,0.13715997,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772148696337,0.13715997,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772148697255,0.13615997,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772148700039,0.13615997,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772148700438,1.68695485,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772148700439,0.13615997,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772148701275,1.36568832,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772148703585,0.13615997,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772148703743,0.13615997,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772148704162,1.36568832,2033.3,2032.8,0.49381133]
["bitfinex","ETHUSD",1772148706391,0.13615997,2033.4,2033.0,0.49271133]
["bitfinex","ETHUSD",1772148707994,0.13615997,2033.4,2032.8,0.49381133]
["bitfinex","ETHUSD",1772148708488,1.22952835,2033.3,2032.8,0.49381133]
["bitfinex","ETHUSD",1772148708794,0.13615997,2033.2,2032.8,0.49381133]
["bitfinex","ETHUSD",1772148708975,0.13615997,2033.2,2032.8,1.72364202]
["bitfinex","ETHUSD",1772148709892,0.13615997,2033.2,2032.8,0.49381133]
["bitfinex","ETHUSD",1772148711803,0.13615997,2033.2,2032.8,1.72363524]
["bitfinex","ETHUSD",1772148712004,0.13615997,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772148712507,0.13815997,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772148712998,0.002,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772148716708,0.002,2033.4,2033.1,0.49371133]
["bitfinex","ETHUSD",1772148717000,0.002,2033.4,2033.2,0.49271133]
["bitfinex","ETHUSD",1772148722505,0.002,2033.4,2033.1,0.49371133]
["bitfinex","ETHUSD",1772148722707,0.14015997,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1772148724230,1.36768832,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772148725132,0.001,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772148726434,0.13915997,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772148727123,0.13715997,2033.0,2032.7,0.0011]
["bitfinex","ETHUSD",1772148729733,0.23463658,2032.8,2032.1,0.49271133]
["bitfinex","ETHUSD",1772148731917,1.22989127,2032.7,2032.1,0.49271133]
["bitfinex","ETHUSD",1772148732112,0.23463658,2032.9,2032.3,0.49482759]
["bitfinex","ETHUSD",1772148732113,1.2297952,2032.9,2032.3,0.49482759]
["bitfinex","ETHUSD",1772148732837,0.23463658,2032.8,2032.3,0.49482759]
["bitfinex","ETHUSD",1772148733141,0.23463658,2032.8,2032.1,0.49482759]
["bitfinex","ETHUSD",1772148735040,1.22989127,2032.7,2032.1,0.49482759]
["bitfinex","ETHUSD",1772148735240,0.23463658,2032.6,2032.1,0.49482759]
["bitfinex","ETHUSD",1772148735537,0.23463658,2032.6,2032.2,0.49482759]
["bitfinex","ETHUSD",1772148736311,0.23463658,2032.6,2032.0,0.49482759]
["bitfinex","ETHUSD",1772148736526,0.23463658,2032.4,2032.0,0.49482759]
["bitfinex","ETHUSD",1772148736738,0.23463658,2032.4,2032.3,0.001]
["bitfinex","ETHUSD",1772148736933,0.23463658,2032.4,2032.0,0.49582759]
["bitfinex","ETHUSD",1772148737141,1.23013334,2032.3,2032.0,0.49582759]
["bitfinex","ETHUSD",1772148737940,0.23463658,2032.4,2032.1,0.49482759]
["bitfinex","ETHUSD",1772148738242,1.23006368,2032.5,2032.1,0.49482759]
["bitfinex","ETHUSD",1772148738740,1.46470026,2032.5,2032.1,0.49482759]
["bitfinex","ETHUSD",1772148741140,0.23463658,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772148741334,0.23463658,2032.4,2032.0,0.49582759]
["bitfinex","ETHUSD",1772148742040,1.46475803,2032.4,2032.0,0.49582759]
["bitfinex","ETHUSD",1772148745440,4.91952678,2032.9,2032.2,0.49482759]
["bitfinex","ETHUSD",1772148745441,5.15407862,2032.8,2032.2,0.49482759]
["bitfinex","ETHUSD",1772148745748,4.91917098,2032.9,2032.2,0.49482759]
["bitfinex","ETHUSD",1772148746054,5.15380756,2032.9,2032.2,0.49482759]
["bitfinex","ETHUSD",1772148746547,1.46440685,2032.9,2032.2,0.49482759]
["bitfinex","ETHUSD",1772148747351,1.46440685,2032.9,2032.4,0.49482759]
["bitfinex","ETHUSD",1772148748850,1.22967494,2033.1,2032.5,0.49482759]
["bitfinex","ETHUSD",1772148749041,1.23063238,2033.2,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148749546,1.46526896,2033.2,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148760051,0.23463658,2033.1,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148760440,1.22970978,2033.0,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148760647,5.15325683,2033.1,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148760648,1.46432954,2033.1,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148760951,0.001,2033.0,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148764214,0.23563658,2033.0,2032.7,0.49482759]
["bitfinex","ETHUSD",1772148764848,0.23563658,2033.0,2032.5,0.49288223]
["bitfinex","ETHUSD",1772148766955,1.46440685,2032.9,2032.5,0.49288223]
["bitfinex","ETHUSD",1772148767352,1.22977027,2032.9,2032.5,0.49288223]
["bitfinex","ETHUSD",1772148768418,0.001,2033.0,2032.9,0.49178223]
["bitfinex","ETHUSD",1772148768699,1.23059603,2033.2,2033.0,0.49178223]
["bitfinex","ETHUSD",1772148768873,0.001,2033.2,2033.0,0.49178223]
["bitfinex","ETHUSD",1772148771495,0.001,2033.2,2033.1,0.49178223]
["bitfinex","ETHUSD",1772148771993,1.905,2033.4,2033.2,0.49178223]
["bitfinex","ETHUSD",1772148773190,0.002,2033.4,2033.2,0.49178223]
["bitfinex","ETHUSD",1772148773368,0.002,2033.4,2033.3,0.49178223]
["bitfinex","ETHUSD",1772148773572,0.002,2033.7,2033.3,0.49178223]
["bitfinex","ETHUSD",1772148780601,0.23963658,2033.7,2033.3,0.49178223]
["bitfinex","ETHUSD",1772148781599,1.4689827,2033.7,2033.3,0.49178223]
["bitfinex","ETHUSD",1772148782571,0.23763658,2033.6,2033.3,0.49178223]
["bitfinex","ETHUSD",1772148783998,1.4669981,2033.6,2033.3,0.49178223]
["bitfinex","ETHUSD",1772148784400,0.001,2033.4,2032.9,0.49178223]
["bitfinex","ETHUSD",1772148784601,0.23863658,2033.4,2032.9,0.49178223]
["bitfinex","ETHUSD",1772148785278,0.23763658,2033.3,2032.9,0.49178223]
["bitfinex","ETHUSD",1772148786614,1.4672254,2033.2,2032.9,0.49178223]
["bitfinex","ETHUSD",1772148787193,0.23763658,2033.1,2032.7,0.49288223]
["bitfinex","ETHUSD",1772148788283,1.22958882,2033.2,2032.7,0.49288223]
["bitfinex","ETHUSD",1772148788509,1.4672254,2033.2,2032.7,0.49288223]
["bitfinex","ETHUSD",1772148788928,1.4672254,2033.2,2032.8,0.49178223]
["bitfinex","ETHUSD",1772148789213,1.22958882,2033.2,2032.8,0.49178223]
["bitfinex","ETHUSD",1772148790315,5.15599188,2033.3,2032.8,0.49178223]
["bitfinex","ETHUSD",1772148790316,1.46721097,2033.3,2032.8,0.49178223]
["bitfinex","ETHUSD",1772148791794,1.22957439,2033.3,2032.9,0.47335282]
["bitfinex","ETHUSD",1772148792819,0.001,2033.4,2032.9,0.47335282]
["bitfinex","ETHUSD",1772148793116,0.001,2033.4,2033.1,0.47335282]
["bitfinex","ETHUSD",1772148793508,1.23047239,2033.4,2033.1,0.47335282]
["bitfinex","ETHUSD",1772148794031,0.001,2033.4,2033.1,0.47335282]
["bitfinex","ETHUSD",1772148795819,0.001,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772148796392,0.001,2033.4,2033.2,0.47335282]
["bitfinex","ETHUSD",1772148797216,0.49717871,2033.4,2033.1,0.47335282]
["bitfinex","ETHUSD",1772148797417,0.49717871,2033.4,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148798817,1.22952835,2033.3,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148799011,1.72669652,2033.4,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148800319,1.23051781,2033.4,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148800617,0.49617871,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772148800811,1.72582801,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772148801919,1.72576161,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772148802091,0.001,2033.4,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148802296,1.23047506,2033.4,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148802906,0.49717871,2033.4,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148805829,1.726687,2033.4,2033.0,0.34330496]
["bitfinex","ETHUSD",1772148808929,1.726687,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772148810931,0.001,2033.4,2033.2,0.34330496]
["bitfinex","ETHUSD",1772148811134,0.002,2033.6,2033.3,0.34130496]
["bitfinex","ETHUSD",1772148811334,0.002,2033.6,2033.5,0.34130496]
["bitfinex","ETHUSD",1772148820544,0.46099644,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772148820744,0.45899644,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772148821145,0.45899644,2033.4,2033.0,0.34230496]
["bitfinex","ETHUSD",1772148821146,0.45899644,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772148822145,0.46099644,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772148822550,0.46099644,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1772148823033,0.5,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772148823232,0.5,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772148825252,0.5,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772148826850,1.72963431,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772148827151,1.72959723,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772148827337,1.72956639,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772148827753,0.5,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772148829533,0.002,2033.4,2033.0,0.4577232]
["bitfinex","ETHUSD",1772148829737,0.002,2033.4,2032.8,0.4587232]
["bitfinex","ETHUSD",1772148829938,1.23147382,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772148830174,0.502,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772148833370,0.502,2033.4,2032.8,0.4587232]
["bitfinex","ETHUSD",1772148833666,0.002,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1772148833873,0.002,2033.4,2033.0,0.4577232]
["bitfinex","ETHUSD",1772148834040,0.002,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772148834368,0.001,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772148839848,0.001,2033.2,2033.0,0.4588232]
["bitfinex","ETHUSD",1772148840169,0.002,2033.4,2033.0,0.4588232]
["bitfinex","ETHUSD",1772148841076,0.002,2033.6,2033.2,0.4577232]
["bitfinex","ETHUSD",1772148841446,0.002,2033.6,2033.3,1.22952835]
["bitfinex","ETHUSD",1772148842148,0.002,2033.6,2033.2,1.22954863]
["bitfinex","ETHUSD",1772148844281,0.002,2033.6,2033.1,4.91846694]
["bitfinex","ETHUSD",1772148846377,0.002,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772148865972,0.002,2033.9,2033.5,0.4577232]
["bitfinex","ETHUSD",1772148866172,0.002,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772148866397,0.502,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772148866900,0.502,2033.9,2033.4,1.23046788]
["bitfinex","ETHUSD",1772148867476,0.002,2033.9,2033.4,1.23046788]
["bitfinex","ETHUSD",1772148868403,0.502,2033.9,2033.4,1.23046788]
["bitfinex","ETHUSD",1772148870480,0.502,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148870996,0.002,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772148872504,0.4995,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772148874307,0.5015,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772148874499,0.002,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772148876306,0.002,2033.7,2033.6,1.23034697]
["bitfinex","ETHUSD",1772148877819,0.5015,2033.9,2033.6,1.23034697]
["bitfinex","ETHUSD",1772148881332,0.002,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772148883702,0.002,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772148883902,0.002,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772148884411,0.5015,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772148885723,0.4995,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772148886023,0.4995,2034.0,2033.6,1.589]
["bitfinex","ETHUSD",1772148889602,0.4995,2034.0,2033.6,2.81834672]
["bitfinex","ETHUSD",1772148890221,0.4995,2033.9,2033.6,1.589]
["bitfinex","ETHUSD",1772148891503,0.4995,2033.9,2033.6,2.818342]
["bitfinex","ETHUSD",1772148891699,0.4995,2033.9,2033.6,2.81834629]
["bitfinex","ETHUSD",1772148894328,0.4995,2033.9,2033.6,2.81833933]
["bitfinex","ETHUSD",1772148895229,0.4995,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772148899822,0.002,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772148900027,0.49300952,2034.6,2034.1,0.46441017]
["bitfinex","ETHUSD",1772148900237,0.49500952,2034.5,2034.1,0.46441017]
["bitfinex","ETHUSD",1772148900534,0.49500952,2034.5,2034.0,1.594]
["bitfinex","ETHUSD",1772148900535,0.002,2034.6,2034.3,0.47500981]
["bitfinex","ETHUSD",1772148900938,0.49300952,2034.6,2034.3,1.7039193]
["bitfinex","ETHUSD",1772148901710,0.49300952,2034.6,2034.3,1.70392639]
["bitfinex","ETHUSD",1772148901911,0.49300952,2034.6,2034.3,0.47500981]
["bitfinex","ETHUSD",1772148902415,0.49100952,2034.4,2034.0,0.47500981]
["bitfinex","ETHUSD",1772148902616,0.49100952,2034.2,2033.8,1.594]
["bitfinex","ETHUSD",1772148902937,0.49100952,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148903310,0.49100952,2033.9,2033.6,1.23034637]
["bitfinex","ETHUSD",1772148903736,0.49100952,2033.9,2033.6,1.70535429]
["bitfinex","ETHUSD",1772148904332,0.79599729,2034.1,2033.7,0.47500981]
["bitfinex","ETHUSD",1772148905141,0.49100952,2034.1,2033.8,0.47500981]
["bitfinex","ETHUSD",1772148905341,0.49100952,2034.3,2033.8,0.47500981]
["bitfinex","ETHUSD",1772148905845,0.49100952,2034.2,2033.7,1.70428905]
["bitfinex","ETHUSD",1772148907113,0.49100952,2034.2,2033.8,0.47500981]
["bitfinex","ETHUSD",1772148908335,0.49100952,2034.2,2033.8,0.47600981]
["bitfinex","ETHUSD",1772148908535,0.49100952,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772148908740,0.49300952,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148909250,0.49300952,2033.9,2033.6,1.7053079]
["bitfinex","ETHUSD",1772148910337,0.49300952,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148910338,0.45043401,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772148910738,0.45043401,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772148910922,0.45243401,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1772148913938,0.45043401,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772148914145,0.45043401,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772148914723,1.53617665,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772148914724,0.45043401,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772148916039,0.45043401,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772148920650,1.22941139,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772148920852,0.45043401,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772148921557,0.45043401,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772148922629,0.45043401,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772148925855,0.45043401,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772148926029,0.45043401,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772148929354,0.45043401,2033.1,2032.8,1.72446165]
["bitfinex","ETHUSD",1772148930639,0.45043401,2033.3,2032.9,0.49363088]
["bitfinex","ETHUSD",1772148931259,0.45043401,2033.3,2032.9,2.09263088]
["bitfinex","ETHUSD",1772148931466,0.45043401,2033.3,2033.0,1.72334066]
["bitfinex","ETHUSD",1772148932447,0.45043401,2033.2,2032.9,1.599]
["bitfinex","ETHUSD",1772148932766,0.45043401,2033.2,2032.9,2.82876808]
["bitfinex","ETHUSD",1772148932963,0.45043401,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772148939475,0.45043401,2033.2,2032.8,4.92029107]
["bitfinex","ETHUSD",1772148939476,0.45043401,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772148939675,1.69496846,2033.3,2032.9,0.46367519]
["bitfinex","ETHUSD",1772148939840,1.69496846,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772148939841,0.46343443,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772148940046,0.46343443,2033.2,2032.7,1.69466194]
["bitfinex","ETHUSD",1772148940247,0.46343443,2033.2,2032.8,0.46467519]
["bitfinex","ETHUSD",1772148940468,0.002,2033.3,2033.0,0.46367519]
["bitfinex","ETHUSD",1772148941980,0.002,2033.3,2033.1,0.46367519]
["bitfinex","ETHUSD",1772148942178,0.002,2033.3,2033.1,0.46467519]
["bitfinex","ETHUSD",1772148945370,0.002,2033.3,2033.1,0.46577519]
["bitfinex","ETHUSD",1772148946083,0.002,2033.3,2033.1,1.69542054]
["bitfinex","ETHUSD",1772148947778,0.46543443,2033.3,2033.1,0.0021]
["bitfinex","ETHUSD",1772148954361,0.46343443,2033.2,2033.1,0.0021]
["bitfinex","ETHUSD",1772148954684,0.46343443,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1772148955461,0.002,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1772148958181,0.46543443,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1772148960585,0.46543443,2033.3,2033.1,0.0021]
["bitfinex","ETHUSD",1772148960990,0.002,2033.3,2033.1,0.0021]
["bitfinex","ETHUSD",1772148961903,1.6949775,2033.3,2033.1,0.0021]
["bitfinex","ETHUSD",1772148962186,1.69302325,2033.2,2033.1,0.0021]
["bitfinex","ETHUSD",1772148962586,0.46343443,2033.1,2032.9,0.0011]
["bitfinex","ETHUSD",1772148962791,0.46343443,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772148964162,1.69311481,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772148964365,0.46343443,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772148966297,0.46343443,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772148966686,1.6932047,2032.9,2032.6,0.0011]
["bitfinex","ETHUSD",1772148967265,0.46343443,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772148968266,1.22977027,2032.9,2032.3,1.23122117]
["bitfinex","ETHUSD",1772148968467,1.22977027,2032.9,2032.4,0.46367519]
["bitfinex","ETHUSD",1772148968668,0.46343443,2032.7,2032.4,0.46367519]
["bitfinex","ETHUSD",1772148970096,0.46343443,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772148971310,1.6933295,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772148971506,0.48787062,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772148972092,0.48787062,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1772148972608,0.48787062,2032.6,2032.2,0.46059691]
["bitfinex","ETHUSD",1772148973211,1.71785781,2032.6,2032.2,0.46059691]
["bitfinex","ETHUSD",1772148975082,0.48787062,2032.5,2032.2,0.46059691]
["bitfinex","ETHUSD",1772148975905,1.71788721,2032.5,2032.2,0.46059691]
["bitfinex","ETHUSD",1772148976109,0.48787062,2032.4,2032.1,2.07250879]
["bitfinex","ETHUSD",1772148978321,1.71795184,2032.4,2032.1,2.07250879]
["bitfinex","ETHUSD",1772148979218,0.48787062,2032.4,2032.1,2.07250879]
["bitfinex","ETHUSD",1772148981728,1.71795301,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772148982102,0.48787062,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772148984705,1.71794344,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772148986341,0.48787062,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772148987014,0.48787062,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772148989217,1.71812503,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772148990532,1.71812503,2032.1,2031.8,0.36753861]
["bitfinex","ETHUSD",1772148990722,1.71812503,2032.1,2031.2,2.07150879]
["bitfinex","ETHUSD",1772148990723,0.48787062,2031.9,2031.2,2.07150879]
["bitfinex","ETHUSD",1772148991031,2.35479677,2032.0,2031.2,2.07150879]
["bitfinex","ETHUSD",1772148991032,0.48787062,2031.7,2031.2,2.07150879]
["bitfinex","ETHUSD",1772148991238,0.48787062,2031.5,2031.2,2.07150879]
["bitfinex","ETHUSD",1772148993258,0.48787062,2031.5,2031.2,3.3023043]
["bitfinex","ETHUSD",1772148993538,1.23053301,2031.7,2031.3,0.46350879]
["bitfinex","ETHUSD",1772148993922,1.71840363,2031.7,2031.3,0.46350879]
["bitfinex","ETHUSD",1772148994914,0.48787062,2031.7,2031.3,0.46350879]
["bitfinex","ETHUSD",1772148995145,1.71837116,2031.7,2031.3,0.46350879]
["bitfinex","ETHUSD",1772148995446,0.48787062,2031.7,2031.4,0.46350879]
["bitfinex","ETHUSD",1772148995650,0.48787062,2031.8,2031.4,0.46350879]
["bitfinex","ETHUSD",1772148997347,1.71830778,2031.8,2031.4,0.46350879]
["bitfinex","ETHUSD",1772148997547,0.48787062,2031.8,2031.4,1.6941869]
["bitfinex","ETHUSD",1772148997720,0.48787062,2031.8,2031.5,0.48079151]
["bitfinex","ETHUSD",1772149002845,0.48787062,2031.8,2031.3,4.92282751]
["bitfinex","ETHUSD",1772149003050,0.46739315,2031.4,2030.9,0.48790319]
["bitfinex","ETHUSD",1772149005853,0.46739315,2031.4,2030.9,1.71885392]
["bitfinex","ETHUSD",1772149005854,0.46739315,2031.3,2030.9,1.71885392]
["bitfinex","ETHUSD",1772149006228,0.46739315,2031.3,2030.9,3.32885392]
["bitfinex","ETHUSD",1772149006653,0.46739315,2031.3,2031.0,0.48790319]
["bitfinex","ETHUSD",1772149006954,0.46739315,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772149015358,0.46739315,2031.2,2030.7,0.48790319]
["bitfinex","ETHUSD",1772149015566,0.77310119,2031.1,2030.7,0.48790319]
["bitfinex","ETHUSD",1772149017767,0.46739315,2031.0,2030.7,0.48790319]
["bitfinex","ETHUSD",1772149019062,0.46739315,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772149020464,5.228202,2031.5,2030.9,0.48900319]
["bitfinex","ETHUSD",1772149020465,1.23064375,2031.5,2030.9,0.48900319]
["bitfinex","ETHUSD",1772149020760,0.46739315,2031.4,2030.9,0.48900319]
["bitfinex","ETHUSD",1772149021164,0.001,2031.6,2031.1,0.48790319]
["bitfinex","ETHUSD",1772149021333,1.69897076,2031.6,2031.2,0.48790319]
["bitfinex","ETHUSD",1772149021662,0.46739315,2031.5,2031.2,0.48790319]
["bitfinex","ETHUSD",1772149023857,1.23157761,2031.6,2031.2,0.48790319]
["bitfinex","ETHUSD",1772149024471,1.23157761,2031.6,2031.3,0.48790319]
["bitfinex","ETHUSD",1772149024472,0.001,2031.6,2031.3,0.48790319]
["bitfinex","ETHUSD",1772149025854,0.30570804,2031.9,2031.3,0.48790319]
["bitfinex","ETHUSD",1772149025855,0.46739315,2031.9,2031.3,0.48790319]
["bitfinex","ETHUSD",1772149028869,1.69780563,2031.9,2031.4,0.48790319]
["bitfinex","ETHUSD",1772149029260,0.46739315,2031.8,2031.4,0.48790319]
["bitfinex","ETHUSD",1772149030163,0.46739315,2031.8,2031.0,4.9231981]
["bitfinex","ETHUSD",1772149030164,0.49209353,2031.5,2030.9,2.84305308]
["bitfinex","ETHUSD",1772149030363,0.49209353,2031.5,2031.0,0.48349384]
["bitfinex","ETHUSD",1772149030879,0.49209353,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772149032473,0.79780157,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149032768,0.49209353,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149033876,1.72289305,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149034168,0.49209353,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149035178,1.72289305,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149038276,0.49209353,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149041692,0.79780157,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772149041853,1.72273795,2031.5,2031.1,0.48459384]
["bitfinex","ETHUSD",1772149042053,0.49209353,2031.4,2031.1,0.48459384]
["bitfinex","ETHUSD",1772149042872,0.49209353,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772149043260,0.49309353,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772149043875,2.02947991,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772149047089,0.79880157,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772149047274,0.001,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772149048893,0.49309353,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772149050474,0.001,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772149053690,0.001,2031.7,2031.4,0.48349384]
["bitfinex","ETHUSD",1772149054878,0.49309353,2031.7,2031.4,0.48349384]
["bitfinex","ETHUSD",1772149055079,0.49309353,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1772149055080,0.49209353,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772149055262,0.49309353,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772149057770,0.49309353,2031.4,2031.1,0.48263244]
["bitfinex","ETHUSD",1772149058493,1.72377739,2031.4,2031.1,0.48263244]
["bitfinex","ETHUSD",1772149058700,1.72377739,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772149059397,1.72377739,2031.4,2031.1,0.48263244]
["bitfinex","ETHUSD",1772149062099,0.94292972,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772149062278,0.48433027,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149063908,0.48433027,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772149063909,0.48433027,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772149065286,0.48433027,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772149065491,0.94292972,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772149065804,0.48433027,2030.9,2030.6,0.48035644]
["bitfinex","ETHUSD",1772149065987,1.7153387,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772149066407,0.48433027,2030.9,2030.6,0.0011]
["bitfinex","ETHUSD",1772149066582,0.48433027,2030.9,2030.6,0.48035644]
["bitfinex","ETHUSD",1772149066775,1.71519734,2031.1,2030.6,0.48035644]
["bitfinex","ETHUSD",1772149067200,1.71519734,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772149067602,0.48433027,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772149069890,1.23184518,2031.2,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149070205,1.71617545,2031.2,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149072585,0.48433027,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772149075525,0.48433027,2031.0,2030.9,0.0011]
["bitfinex","ETHUSD",1772149076821,0.001,2031.2,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149077395,0.001,2031.2,2031.0,0.47925644]
["bitfinex","ETHUSD",1772149077880,0.001,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772149077881,0.48533027,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772149078082,0.48533027,2031.2,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149078584,0.001,2031.2,2031.0,0.47925644]
["bitfinex","ETHUSD",1772149082413,0.001,2031.2,2031.1,0.47925644]
["bitfinex","ETHUSD",1772149082620,0.45959945,2031.7,2031.0,1.23091802]
["bitfinex","ETHUSD",1772149082621,0.001,2031.7,2031.0,1.23091802]
["bitfinex","ETHUSD",1772149082834,0.48433027,2031.6,2031.0,1.71017446]
["bitfinex","ETHUSD",1772149083127,0.48433027,2031.5,2031.0,2.08225644]
["bitfinex","ETHUSD",1772149083690,0.48433027,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772149083922,0.48433027,2031.5,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149084715,0.48433027,2031.3,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149087544,0.48433027,2031.2,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149087935,0.48433027,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772149088373,0.48433027,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772149089071,1.71508163,2031.3,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149089248,0.48433027,2031.3,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149090066,1.71507824,2031.3,2030.9,0.48035644]
["bitfinex","ETHUSD",1772149090265,1.71507824,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772149090571,1.23174797,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772149090882,0.46182376,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149091692,1.69262328,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149092184,0.46182376,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772149095279,0.46282376,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772149097752,0.46182376,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772149097954,1.23174112,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772149097955,0.46182376,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772149100089,1.23097578,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772149100284,0.46182376,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772149101484,1.69279954,2031.0,2030.7,0.0011]
["bitfinex","ETHUSD",1772149101789,0.46182376,2031.0,2030.7,0.45481236]
["bitfinex","ETHUSD",1772149102112,1.23090641,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772149102490,0.46182376,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772149102662,1.23174451,2031.3,2030.9,0.45481236]
["bitfinex","ETHUSD",1772149103287,1.69356827,2031.3,2030.9,0.45481236]
["bitfinex","ETHUSD",1772149104586,0.46182376,2031.2,2030.9,0.45481236]
["bitfinex","ETHUSD",1772149107302,0.001,2031.3,2031.0,0.45371236]
["bitfinex","ETHUSD",1772149107496,0.46282376,2031.3,2031.0,0.45371236]
["bitfinex","ETHUSD",1772149109202,0.001,2031.3,2031.0,0.45371236]
["bitfinex","ETHUSD",1772149109394,0.001,2031.3,2031.1,0.45371236]
["bitfinex","ETHUSD",1772149119712,0.001,2031.3,2031.1,1.68457223]
["bitfinex","ETHUSD",1772149119893,0.001,2031.3,2031.2,0.46347692]
["bitfinex","ETHUSD",1772149125507,0.001,2031.7,2031.3,0.46347692]
["bitfinex","ETHUSD",1772149127300,1.68936821,2032.2,2031.7,0.46347692]
["bitfinex","ETHUSD",1772149127612,0.001,2032.2,2031.7,0.46347692]
["bitfinex","ETHUSD",1772149128889,0.001,2032.2,2031.9,0.46347692]
["bitfinex","ETHUSD",1772149129486,0.45912959,2032.2,2031.9,0.46347692]
["bitfinex","ETHUSD",1772149132311,0.001,2032.2,2031.9,0.46347692]
["bitfinex","ETHUSD",1772149136591,0.45912959,2032.2,2031.9,0.46347692]
["bitfinex","ETHUSD",1772149137921,0.45912959,2032.2,2031.9,0.46457692]
["bitfinex","ETHUSD",1772149138220,0.001,2032.0,2031.9,0.46457692]
["bitfinex","ETHUSD",1772149140098,0.001,2032.0,2031.9,1.69495243]
["bitfinex","ETHUSD",1772149140299,1.68819005,2032.5,2032.0,0.46347692]
["bitfinex","ETHUSD",1772149140518,1.68819005,2032.5,2032.1,0.46347692]
["bitfinex","ETHUSD",1772149141429,0.45812959,2032.4,2032.1,0.46347692]
["bitfinex","ETHUSD",1772149142026,1.68821137,2032.4,2032.1,0.46347692]
["bitfinex","ETHUSD",1772149142628,1.68821137,2032.4,2032.0,0.46347692]
["bitfinex","ETHUSD",1772149143023,0.45812959,2032.4,2032.0,0.46347692]
["bitfinex","ETHUSD",1772149144128,0.45812959,2032.4,2032.0,1.23027248]
["bitfinex","ETHUSD",1772149144322,0.45812959,2032.4,2032.1,0.46347692]
["bitfinex","ETHUSD",1772149146513,0.003,2397.9,2032.4,0.46347692]
["bitfinex","ETHUSD",1772149146514,1.68787711,2033.0,2032.4,0.46347692]
["bitfinex","ETHUSD",1772149146701,1.68891119,2032.9,2032.4,0.46347692]
["bitfinex","ETHUSD",1772149149643,1.2315644,2033.3,2032.9,0.47780591]
["bitfinex","ETHUSD",1772149149935,0.002,2033.3,2033.1,0.47780591]
["bitfinex","ETHUSD",1772149150303,0.001,2032.7,2032.5,0.47780591]
["bitfinex","ETHUSD",1772149150519,0.48531404,2032.9,2032.5,0.47780591]
["bitfinex","ETHUSD",1772149151730,0.48531404,2032.9,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149152010,1.71508591,2032.9,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149152739,0.48531404,2032.9,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149153230,0.48531404,2033.0,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149153841,4.918461,2033.2,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149154021,0.48531404,2033.1,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149156143,0.48531404,2032.9,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149158345,0.48531404,2033.0,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149161846,1.71502481,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772149162946,0.48531404,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772149163124,0.48531404,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772149163320,0.48531404,2032.9,2032.5,0.47890591]
["bitfinex","ETHUSD",1772149163644,0.48531404,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772149163815,0.48531404,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772149164251,1.71520531,2032.7,2032.5,0.0011]
["bitfinex","ETHUSD",1772149164435,0.48531404,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772149164621,0.48531404,2032.6,2032.3,0.0011]
["bitfinex","ETHUSD",1772149165724,0.48531404,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772149166137,1.71538686,2032.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772149171241,1.71508431,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772149171478,2.39831404,2033.0,2032.5,0.30574391]
["bitfinex","ETHUSD",1772149171761,1.71496402,2033.1,2032.6,0.47780591]
["bitfinex","ETHUSD",1772149171974,1.71496402,2033.1,2032.0,1.23140597]
["bitfinex","ETHUSD",1772149171975,2.68804824,2031.0,2028.7,1.47820752]
["bitfinex","ETHUSD",1772149172136,6.152664,2029.7,2029.3,0.78354982]
["bitfinex","ETHUSD",1772149172333,6.14968748,2029.7,2029.3,0.47780591]
["bitfinex","ETHUSD",1772149172532,1.07735654,2030.3,2029.8,0.47780591]
["bitfinex","ETHUSD",1772149172759,0.77161263,2030.3,2029.9,0.47780591]
["bitfinex","ETHUSD",1772149172977,0.77161263,2030.3,2029.4,4.92683647]
["bitfinex","ETHUSD",1772149172978,0.48531404,2030.2,2029.5,0.47780591]
["bitfinex","ETHUSD",1772149173135,0.48531404,2030.1,2029.3,3.62649743]
["bitfinex","ETHUSD",1772149173332,6.149688,2029.9,2029.4,0.47780591]
["bitfinex","ETHUSD",1772149174078,0.77161263,2030.3,2029.7,2.62091216]
["bitfinex","ETHUSD",1772149174235,0.77161263,2030.3,2029.3,4.98605057]
["bitfinex","ETHUSD",1772149174236,0.48531404,2030.2,2029.5,0.47780591]
["bitfinex","ETHUSD",1772149174756,0.48531404,2030.2,2029.6,1.71057571]
["bitfinex","ETHUSD",1772149175367,0.77161263,2030.3,2029.7,0.47780591]
["bitfinex","ETHUSD",1772149175566,0.77161263,2030.3,2029.9,0.47780591]
["bitfinex","ETHUSD",1772149175872,7.61197216,2031.0,2029.9,0.47780591]
["bitfinex","ETHUSD",1772149175873,0.48531404,2030.9,2030.2,0.47780591]
["bitfinex","ETHUSD",1772149176446,0.48531404,2031.2,2030.2,0.47780591]
["bitfinex","ETHUSD",1772149176649,0.48531404,2031.2,2030.3,0.47780591]
["bitfinex","ETHUSD",1772149177359,0.48531404,2031.2,2030.5,0.45673548]
["bitfinex","ETHUSD",1772149177860,1.71611924,2031.2,2030.5,0.45673548]
["bitfinex","ETHUSD",1772149178749,0.48531404,2031.2,2030.5,0.45673548]
["bitfinex","ETHUSD",1772149178950,1.69402933,2031.4,2030.5,0.45673548]
["bitfinex","ETHUSD",1772149179443,0.46330782,2031.4,2030.7,0.45673548]
["bitfinex","ETHUSD",1772149179744,1.69398814,2031.4,2030.7,0.45673548]
["bitfinex","ETHUSD",1772149181274,0.45146042,2031.3,2030.7,0.45673548]
["bitfinex","ETHUSD",1772149181454,0.45146042,2031.3,2030.7,1.68783676]
["bitfinex","ETHUSD",1772149182179,7.60982474,2031.8,2030.8,0.46506414]
["bitfinex","ETHUSD",1772149182180,0.45146042,2031.7,2030.8,0.46506414]
["bitfinex","ETHUSD",1772149182345,1.68196072,2031.7,2030.8,0.46506414]
["bitfinex","ETHUSD",1772149183271,1.922,2031.9,2030.9,0.46506414]
["bitfinex","ETHUSD",1772149183272,1.23041125,2031.9,2030.9,0.46506414]
["bitfinex","ETHUSD",1772149183592,1.68185243,2031.9,2031.1,0.46506414]
["bitfinex","ETHUSD",1772149185963,1.68185243,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772149186168,0.45146042,2031.8,2030.4,4.92493595]
["bitfinex","ETHUSD",1772149186351,0.45146042,2031.8,2030.6,0.46506414]
["bitfinex","ETHUSD",1772149187447,0.45146042,2031.6,2030.6,0.46506414]
["bitfinex","ETHUSD",1772149188148,0.45146042,2031.6,2030.5,2.8401974]
["bitfinex","ETHUSD",1772149188149,0.45146042,2031.4,2030.5,2.84018297]
["bitfinex","ETHUSD",1772149188370,0.45146042,2031.3,2030.3,0.46506414]
["bitfinex","ETHUSD",1772149192465,0.45146042,2031.1,2030.3,1.69638144]
["bitfinex","ETHUSD",1772149193380,0.45146042,2031.1,2030.3,0.46506414]
["bitfinex","ETHUSD",1772149194169,1.68224007,2031.3,2030.4,0.46506414]
["bitfinex","ETHUSD",1772149195385,0.45146042,2031.2,2030.6,0.46506414]
["bitfinex","ETHUSD",1772149195756,1.23077965,2031.3,2030.6,0.46506414]
["bitfinex","ETHUSD",1772149196087,0.45146042,2031.5,2030.6,0.46506414]
["bitfinex","ETHUSD",1772149197192,0.45146042,2031.5,2030.8,0.46506414]
["bitfinex","ETHUSD",1772149198169,1.68208131,2031.5,2030.8,0.46506414]
["bitfinex","ETHUSD",1772149199190,0.001,2031.3,2030.9,1.69604547]
["bitfinex","ETHUSD",1772149200191,0.001,2031.3,2030.9,0.46506414]
["bitfinex","ETHUSD",1772149200583,0.45246042,2031.3,2030.5,3.29622979]
["bitfinex","ETHUSD",1772149202290,0.45146042,2031.2,2030.6,0.46506414]
["bitfinex","ETHUSD",1772149202492,0.001,2031.3,2030.9,0.46506414]
["bitfinex","ETHUSD",1772149202681,0.45146042,2031.6,2030.8,0.46506414]
["bitfinex","ETHUSD",1772149204500,0.001,2031.7,2031.0,0.46506414]
["bitfinex","ETHUSD",1772149206462,0.001,2031.7,2031.2,0.46506414]
["bitfinex","ETHUSD",1772149207796,1.68169379,2032.2,2031.3,0.46506414]
["bitfinex","ETHUSD",1772149207991,0.45146042,2032.1,2031.3,0.46506414]
["bitfinex","ETHUSD",1772149208377,0.45146042,2032.3,2031.3,0.46506414]
["bitfinex","ETHUSD",1772149208574,0.45146042,2032.3,2031.5,0.46506414]
["bitfinex","ETHUSD",1772149209398,0.45146042,2032.2,2031.5,0.46506414]
["bitfinex","ETHUSD",1772149210804,0.4381619,2032.2,2031.6,0.47399698]
["bitfinex","ETHUSD",1772149213908,0.4381619,2032.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1772149214089,0.4381619,2032.2,2031.3,0.47399698]
["bitfinex","ETHUSD",1772149214090,0.45400479,2032.1,2031.3,0.47399698]
["bitfinex","ETHUSD",1772149214492,0.45400479,2032.1,2031.1,1.70484734]
["bitfinex","ETHUSD",1772149216007,0.45400479,2031.9,2031.1,1.70484734]
["bitfinex","ETHUSD",1772149216226,0.45400479,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1772149216386,0.45400479,2031.8,2031.0,0.0011]
["bitfinex","ETHUSD",1772149218284,0.45400479,2031.6,2031.0,1.23201997]
["bitfinex","ETHUSD",1772149218533,0.45400479,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772149219855,0.45400479,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772149220446,0.45400479,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772149222432,1.68480431,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772149222733,0.45400479,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772149223704,0.45400479,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1772149224306,0.45400479,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772149226312,1.68488384,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772149226834,1.68487421,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772149227205,0.45400479,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772149227942,0.45400479,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772149228742,4.92338894,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1772149228743,0.45400479,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1772149228930,0.45400479,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772149229236,1.23083242,2031.2,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149229445,0.01933588,2031.1,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149231354,1.25021486,2031.1,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149231851,0.01933588,2031.1,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149234033,1.25020616,2031.1,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149234224,0.47334067,2031.1,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149234928,1.7042009,2031.1,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149235129,0.47334067,2031.1,2030.8,0.47509698]
["bitfinex","ETHUSD",1772149236349,1.70420079,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772149237657,0.47334067,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772149238024,0.49931135,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772149241048,0.01933588,2031.1,2030.8,0.47405955]
["bitfinex","ETHUSD",1772149242053,0.48846964,2031.1,2030.8,0.47405955]
["bitfinex","ETHUSD",1772149242551,0.01933588,2031.1,2030.8,0.47405955]
["bitfinex","ETHUSD",1772149242737,0.01933588,2031.1,2030.9,0.47295955]
["bitfinex","ETHUSD",1772149247630,0.01933588,2031.1,2031.0,0.47405955]
["bitfinex","ETHUSD",1772149249777,0.01933588,2031.1,2031.0,1.70498027]
["bitfinex","ETHUSD",1772149250065,0.01933588,2031.1,2031.0,0.47405955]
["bitfinex","ETHUSD",1772149250263,0.01933588,2031.1,2031.0,1.70498027]
["bitfinex","ETHUSD",1772149250564,0.46913376,2031.4,2031.1,0.47295955]
["bitfinex","ETHUSD",1772149254565,1.69984353,2031.4,2031.1,0.47295955]
["bitfinex","ETHUSD",1772149254763,0.46913376,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772149255073,0.46913376,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772149257177,1.69993566,2031.2,2031.0,0.0011]
["bitfinex","ETHUSD",1772149257978,1.69993566,2031.2,2030.8,0.47405955]
["bitfinex","ETHUSD",1772149257979,0.46913376,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772149258974,0.46913376,2031.1,2030.8,0.47405955]
["bitfinex","ETHUSD",1772149259681,0.46913376,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772149260382,0.47013376,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772149261586,0.46913376,2030.9,2030.8,0.0011]
["bitfinex","ETHUSD",1772149264692,0.001,2031.0,2030.8,0.47405955]
["bitfinex","ETHUSD",1772149265889,0.47013376,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772149275167,0.46736722,2030.9,2030.7,0.0011]
["bitfinex","ETHUSD",1772149275490,0.46736722,2030.9,2030.5,1.7170408]
["bitfinex","ETHUSD",1772149275889,0.46736722,2030.9,2030.5,0.48581994]
["bitfinex","ETHUSD",1772149276075,0.46736722,2030.9,2030.5,1.71704004]
["bitfinex","ETHUSD",1772149277998,0.46736722,2030.9,2030.5,1.71702531]
["bitfinex","ETHUSD",1772149278294,0.46736722,2030.9,2030.5,1.71703434]
["bitfinex","ETHUSD",1772149278974,0.46736722,2030.9,2030.5,0.48581994]
["bitfinex","ETHUSD",1772149279299,0.46736722,2030.9,2030.5,1.71702297]
["bitfinex","ETHUSD",1772149280995,0.46736722,2030.9,2030.5,1.7170355]
["bitfinex","ETHUSD",1772149281189,0.46736722,2030.8,2030.4,0.48854762]
["bitfinex","ETHUSD",1772149281881,0.46736722,2030.8,2030.3,1.23240179]
["bitfinex","ETHUSD",1772149282286,0.46736722,2030.8,2030.3,0.48964762]
["bitfinex","ETHUSD",1772149282610,0.46736722,2030.8,2030.3,1.72099145]
["bitfinex","ETHUSD",1772149282969,0.46736722,2030.8,2030.3,0.48964762]
["bitfinex","ETHUSD",1772149283272,0.46736722,2030.7,2030.3,1.72099239]
["bitfinex","ETHUSD",1772149283807,0.46736722,2030.7,2030.3,0.48964762]
["bitfinex","ETHUSD",1772149283978,0.46736722,2030.7,2030.3,1.72099236]
["bitfinex","ETHUSD",1772149284176,0.46736722,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772149284394,0.46836722,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772149285494,1.69947724,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772149285674,0.46836722,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772149286293,1.6994772,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772149286507,0.46736722,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1772149286711,0.46736722,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772149287799,1.69854862,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772149288492,0.46736722,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772149289306,1.69853397,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772149289834,0.46736722,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772149291002,0.46736722,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772149293084,0.46736722,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772149295887,1.69877894,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772149296083,1.69877894,2030.2,2029.8,0.48964762]
["bitfinex","ETHUSD",1772149296084,0.47116572,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772149296290,0.47116572,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772149298420,0.47116572,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772149300313,0.47116572,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772149300314,0.47463011,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772149300493,1.908,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772149300699,0.47463011,2029.6,2029.1,0.45388188]
["bitfinex","ETHUSD",1772149301610,0.47463011,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772149302298,0.47463011,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772149302489,0.47463011,2029.4,2029.1,0.002]
["bitfinex","ETHUSD",1772149302828,0.47463011,2029.2,2028.7,0.45288188]
["bitfinex","ETHUSD",1772149303004,0.47463011,2029.2,2028.8,0.45288188]
["bitfinex","ETHUSD",1772149306099,0.47463011,2029.2,2028.8,1.68512152]
["bitfinex","ETHUSD",1772149306497,1.7066442,2029.2,2028.8,0.45288188]
["bitfinex","ETHUSD",1772149307005,0.47463011,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1772149307322,2.38263011,2029.3,2028.9,0.45388188]
["bitfinex","ETHUSD",1772149307624,3.6145994,2029.3,2028.9,0.45388188]
["bitfinex","ETHUSD",1772149307793,3.6145994,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772149308915,0.47463011,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772149311323,1.7066525,2029.2,2028.9,0.45388188]
["bitfinex","ETHUSD",1772149312416,1.23202239,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772149312622,0.47463011,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1772149314024,0.47463011,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1772149315710,0.47463011,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149316026,0.47463011,2029.0,2028.9,0.001]
["bitfinex","ETHUSD",1772149316426,2.38763011,2029.6,2028.9,0.45288188]
["bitfinex","ETHUSD",1772149316627,2.38763011,2029.6,2029.1,0.45288188]
["bitfinex","ETHUSD",1772149317632,0.47463011,2029.3,2028.8,0.45398188]
["bitfinex","ETHUSD",1772149317810,0.47463011,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772149318402,0.47463011,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772149319012,0.47463011,2029.1,2028.8,0.45398188]
["bitfinex","ETHUSD",1772149319208,0.47463011,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1772149320210,0.47463011,2029.1,2028.8,0.45398188]
["bitfinex","ETHUSD",1772149320411,0.47563011,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1772149320611,0.47563011,2029.1,2028.9,0.0021]
["bitfinex","ETHUSD",1772149323831,0.47463011,2029.0,2028.9,0.0021]
["bitfinex","ETHUSD",1772149324537,1.70676416,2029.0,2028.9,0.0021]
["bitfinex","ETHUSD",1772149325030,0.47463011,2029.0,2028.9,0.0021]
["bitfinex","ETHUSD",1772149326145,1.70676416,2029.0,2028.9,0.0021]
["bitfinex","ETHUSD",1772149326312,0.47463011,2028.9,2028.6,0.45398188]
["bitfinex","ETHUSD",1772149327014,1.70682512,2028.9,2028.6,0.45398188]
["bitfinex","ETHUSD",1772149327214,1.70682512,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1772149327215,0.47463011,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772149328515,0.47463011,2028.7,2028.6,0.0011]
["bitfinex","ETHUSD",1772149330019,0.46626382,2028.8,2028.6,0.0011]
["bitfinex","ETHUSD",1772149330219,0.001,2029.1,2028.6,0.48019692]
["bitfinex","ETHUSD",1772149330624,0.001,2029.1,2028.8,0.47909692]
["bitfinex","ETHUSD",1772149331017,0.46726382,2029.1,2028.7,0.47909692]
["bitfinex","ETHUSD",1772149331220,0.46726382,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1772149331444,0.46726382,2029.1,2028.6,0.48019692]
["bitfinex","ETHUSD",1772149332143,0.46726382,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772149332744,1.69839787,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772149333249,0.46626382,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772149333950,0.46726382,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772149334131,1.919,2029.1,2028.9,0.48019692]
["bitfinex","ETHUSD",1772149334334,0.001,2029.1,2028.9,0.48019692]
["bitfinex","ETHUSD",1772149336626,1.918,2029.2,2029.0,0.47909692]
["bitfinex","ETHUSD",1772149339158,3.15001308,2029.2,2029.0,0.47909692]
["bitfinex","ETHUSD",1772149339534,0.46626382,2029.3,2029.0,0.47909692]
["bitfinex","ETHUSD",1772149339748,1.92,2029.2,2029.0,0.47909692]
["bitfinex","ETHUSD",1772149342772,0.46626382,2029.5,2029.1,0.47909692]
["bitfinex","ETHUSD",1772149343844,1.23174284,2029.7,2029.2,0.47909692]
["bitfinex","ETHUSD",1772149344034,1.921,2029.7,2029.2,0.47909692]
["bitfinex","ETHUSD",1772149344742,1.69789877,2029.9,2029.3,0.47909692]
["bitfinex","ETHUSD",1772149344941,3.61885522,2029.9,2029.3,0.47909692]
["bitfinex","ETHUSD",1772149347040,3.61885522,2029.9,2029.3,1.23189761]
["bitfinex","ETHUSD",1772149347240,3.61885522,2029.9,2029.4,0.47909692]
["bitfinex","ETHUSD",1772149347465,3.61888908,2029.9,2029.4,0.47909692]
["bitfinex","ETHUSD",1772149349166,0.001,2030.1,2029.4,1.23187837]
["bitfinex","ETHUSD",1772149349360,1.6987401,2030.1,2029.5,0.47909692]
["bitfinex","ETHUSD",1772149352270,1.6987401,2030.1,2029.6,0.47909692]
["bitfinex","ETHUSD",1772149353046,0.46626382,2029.8,2029.2,0.48019692]
["bitfinex","ETHUSD",1772149354070,0.46626382,2029.8,2029.3,0.47909692]
["bitfinex","ETHUSD",1772149354658,1.23170911,2029.7,2029.3,0.47909692]
["bitfinex","ETHUSD",1772149355256,1.69797293,2029.7,2029.3,0.47909692]
["bitfinex","ETHUSD",1772149355654,0.46626382,2029.7,2029.3,0.47909692]
["bitfinex","ETHUSD",1772149356768,1.6980083,2029.7,2029.3,0.47909692]
["bitfinex","ETHUSD",1772149357646,1.6980083,2029.7,2029.3,0.48019692]
["bitfinex","ETHUSD",1772149357873,0.001,2029.6,2029.3,0.48019692]
["bitfinex","ETHUSD",1772149358068,0.47050016,2029.6,2029.3,0.0011]
["bitfinex","ETHUSD",1772149358574,0.47050016,2029.6,2029.3,0.48722111]
["bitfinex","ETHUSD",1772149360775,1.23277553,2029.6,2029.3,0.48722111]
["bitfinex","ETHUSD",1772149361080,0.001,2029.6,2029.3,0.48722111]
["bitfinex","ETHUSD",1772149361885,0.001,2029.6,2029.4,0.48262917]
["bitfinex","ETHUSD",1772149362898,0.49156563,2030.0,2029.5,0.48262917]
["bitfinex","ETHUSD",1772149363106,0.49156563,2030.0,2029.7,0.48262917]
["bitfinex","ETHUSD",1772149364000,1.23250112,2030.1,2029.7,0.48262917]
["bitfinex","ETHUSD",1772149364001,0.001,2030.1,2029.7,0.48262917]
["bitfinex","ETHUSD",1772149364287,0.001,2030.1,2029.8,0.48262917]
["bitfinex","ETHUSD",1772149364963,0.49256563,2030.1,2029.8,0.48262917]
["bitfinex","ETHUSD",1772149367082,0.001,2030.1,2029.8,0.48262917]
["bitfinex","ETHUSD",1772149367588,0.001,2030.1,2029.6,1.53799335]
["bitfinex","ETHUSD",1772149367589,0.49256563,2030.1,2029.6,2.02062416]
["bitfinex","ETHUSD",1772149367789,0.49156563,2030.0,2029.6,0.48262917]
["bitfinex","ETHUSD",1772149368398,0.49156563,2030.0,2029.6,1.71438076]
["bitfinex","ETHUSD",1772149368772,0.001,2030.1,2029.7,0.48262917]
["bitfinex","ETHUSD",1772149370499,0.001,2030.1,2029.7,1.71427922]
["bitfinex","ETHUSD",1772149370696,0.001,2030.1,2029.8,0.48262917]
["bitfinex","ETHUSD",1772149370904,0.49256563,2030.1,2029.8,0.48262917]
["bitfinex","ETHUSD",1772149371202,0.001,2029.9,2029.8,0.48262917]
["bitfinex","ETHUSD",1772149375004,0.49256563,2029.9,2029.5,0.48262917]
["bitfinex","ETHUSD",1772149375210,0.001,2029.9,2029.6,0.48262917]
["bitfinex","ETHUSD",1772149379384,0.49256563,2029.9,2029.4,0.48262917]
["bitfinex","ETHUSD",1772149379589,0.49256563,2029.9,2029.4,1.71451193]
["bitfinex","ETHUSD",1772149379803,0.49256563,2029.9,2029.4,1.71452008]
["bitfinex","ETHUSD",1772149379984,0.49156563,2029.8,2029.4,1.71452008]
["bitfinex","ETHUSD",1772149381011,0.49156563,2029.8,2029.5,0.48262917]
["bitfinex","ETHUSD",1772149381393,0.49156563,2029.8,2029.4,1.71452008]
["bitfinex","ETHUSD",1772149381702,0.49156563,2029.8,2029.3,1.71564839]
["bitfinex","ETHUSD",1772149382412,0.49156563,2029.7,2029.3,1.71564839]
["bitfinex","ETHUSD",1772149382589,0.49156563,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772149382911,0.49156563,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772149383408,3.15561324,2029.9,2029.5,0.48262917]
["bitfinex","ETHUSD",1772149383582,0.49156563,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772149384706,1.23170911,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772149384913,0.49156563,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772149385404,7.15677961,2029.9,2029.4,0.0011]
["bitfinex","ETHUSD",1772149385405,0.49156563,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772149385608,0.49156563,2029.7,2029.4,0.48372917]
["bitfinex","ETHUSD",1772149387021,1.72328278,2029.7,2029.4,0.48372917]
["bitfinex","ETHUSD",1772149387697,0.49156563,2029.7,2029.4,0.48372917]
["bitfinex","ETHUSD",1772149388195,1.72327746,2029.7,2029.4,0.48372917]
["bitfinex","ETHUSD",1772149388619,0.49156563,2029.7,2029.4,0.48372917]
["bitfinex","ETHUSD",1772149391104,0.46165205,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772149393329,1.69342332,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772149394391,0.46165205,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772149395692,0.46165205,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772149396019,1.69360395,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149396218,0.46165205,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149401623,1.69360395,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149401927,0.46165205,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149402224,1.69360395,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149402725,0.46165205,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149403299,1.69360395,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149404129,0.46165205,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772149404298,0.46165205,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772149405723,0.46165205,2029.1,2028.8,0.47655902]
["bitfinex","ETHUSD",1772149405724,0.46165205,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149406318,1.69380357,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149406520,0.46165205,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149407140,1.69381259,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149407430,1.6938256,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149407609,1.693819,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149407803,0.46165205,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149408931,1.69384683,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149409230,0.46165205,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149409733,0.46165205,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149410729,1.69382114,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149411133,0.46165205,2028.9,2028.6,1e-08]
["bitfinex","ETHUSD",1772149411427,0.46165205,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772149413027,0.46165205,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772149416135,1.69398802,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772149417345,0.4514861,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772149421138,2.3972575,2029.0,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149421336,3.6294337,2029.0,2028.6,0.49052404]
["bitfinex","ETHUSD",1772149421741,0.4572575,2028.9,2028.6,0.49052404]
["bitfinex","ETHUSD",1772149423437,1.6894575,2028.9,2028.6,0.49052404]
["bitfinex","ETHUSD",1772149425016,0.4572575,2028.8,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149425939,3.62940127,2029.0,2028.6,0.49052404]
["bitfinex","ETHUSD",1772149426137,0.4572575,2028.9,2028.6,0.49052404]
["bitfinex","ETHUSD",1772149426541,0.4572575,2028.9,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149428240,1.23225552,2028.8,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149428755,1.68951302,2028.8,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149429743,0.4572575,2028.8,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149430243,1.68951845,2028.8,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149430437,0.4572575,2028.8,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149431254,1.68951689,2028.8,2028.5,0.49162404]
["bitfinex","ETHUSD",1772149432419,1.68951689,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772149439054,0.4572575,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772149439623,1.68947344,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772149440657,1.953,2028.9,2028.7,0.49162404]
["bitfinex","ETHUSD",1772149440828,3.18507616,2029.1,2028.7,0.49162404]
["bitfinex","ETHUSD",1772149441228,1.953,2029.1,2028.8,0.49052404]
["bitfinex","ETHUSD",1772149441424,3.18507951,2029.1,2028.8,0.49052404]
["bitfinex","ETHUSD",1772149442524,1.953,2029.1,2028.8,0.49052404]
["bitfinex","ETHUSD",1772149443251,1.69027701,2029.2,2028.9,0.49052404]
["bitfinex","ETHUSD",1772149443553,1.69028075,2029.2,2028.9,0.49052404]
["bitfinex","ETHUSD",1772149449066,0.001,2029.2,2028.9,0.49052404]
["bitfinex","ETHUSD",1772149449446,1.959,2029.2,2029.0,0.49052404]
["bitfinex","ETHUSD",1772149455001,1.959,2029.2,2028.8,2.18500467]
["bitfinex","ETHUSD",1772149455138,3.68643488,2029.2,2028.7,1.23338716]
["bitfinex","ETHUSD",1772149455460,3.68643488,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772149455461,0.49540287,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772149455966,0.49540287,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772149456147,0.49640287,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149456756,1.72854015,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149457667,1.23313728,2029.0,2028.8,0.4940338]
["bitfinex","ETHUSD",1772149460273,1.23313728,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149462274,0.001,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149462569,0.501,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149462770,0.001,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149462971,1.966,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149465772,3.19813569,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149466070,1.966,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149466773,3.19813428,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149467773,1.966,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772149468476,3.19813568,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149468775,0.001,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149469994,0.001,2029.2,2028.8,0.46096403]
["bitfinex","ETHUSD",1772149471562,0.001,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772149471757,0.501,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772149472064,0.501,2029.2,2028.8,1.23335474]
["bitfinex","ETHUSD",1772149472246,0.501,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772149473150,0.001,2029.2,2028.8,1.23335411]
["bitfinex","ETHUSD",1772149474765,0.001,2029.2,2028.9,0.45986403]
["bitfinex","ETHUSD",1772149475666,0.001,2029.6,2029.1,0.45986403]
["bitfinex","ETHUSD",1772149475985,0.001,2029.6,2029.3,0.45986403]
["bitfinex","ETHUSD",1772149477868,0.001,2029.6,2029.3,1.69177882]
["bitfinex","ETHUSD",1772149479384,0.001,2029.6,2029.3,1.53811588]
["bitfinex","ETHUSD",1772149480482,0.001,2029.4,2029.3,1.53811588]
["bitfinex","ETHUSD",1772149480683,0.001,2029.6,2029.3,1.53811588]
["bitfinex","ETHUSD",1772149483068,0.001,2029.9,2029.5,0.30620109]
["bitfinex","ETHUSD",1772149484784,0.501,2029.9,2029.3,1.53811588]
["bitfinex","ETHUSD",1772149484969,0.5,2029.8,2029.3,1.53811588]
["bitfinex","ETHUSD",1772149486068,0.501,2029.9,2029.3,1.53811588]
["bitfinex","ETHUSD",1772149486394,0.5,2029.8,2029.3,1.53811588]
["bitfinex","ETHUSD",1772149492074,0.5,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772149492800,0.001,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772149500407,0.501,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772149500614,0.49354847,2029.9,2029.5,0.39462303]
["bitfinex","ETHUSD",1772149500793,0.49254847,2029.8,2029.5,0.39462303]
["bitfinex","ETHUSD",1772149500993,0.49254847,2029.8,2029.5,0.30730109]
["bitfinex","ETHUSD",1772149501507,0.49254847,2029.8,2029.5,0.39462303]
["bitfinex","ETHUSD",1772149501809,0.49354847,2029.9,2029.6,0.08732194]
["bitfinex","ETHUSD",1772149502112,0.49354847,2029.9,2029.5,0.30730109]
["bitfinex","ETHUSD",1772149502285,0.49354847,2029.9,2029.5,1.53912227]
["bitfinex","ETHUSD",1772149502490,0.49354847,2029.9,2029.5,0.30730109]
["bitfinex","ETHUSD",1772149503006,0.49354847,2029.9,2029.3,0.0011]
["bitfinex","ETHUSD",1772149503513,0.49254847,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1772149503697,1.72443966,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772149504002,1.72443966,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772149504003,0.49254847,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772149504204,0.49254847,2029.3,2028.8,0.30730109]
["bitfinex","ETHUSD",1772149504405,0.49254847,2029.3,2028.8,0.39572303]
["bitfinex","ETHUSD",1772149506009,0.49254847,2029.1,2028.8,0.39572303]
["bitfinex","ETHUSD",1772149506709,0.49254847,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772149507993,1.7246218,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772149508807,0.49254847,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772149510912,0.49254847,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772149511088,0.45542152,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772149514514,0.45542152,2029.1,2028.8,0.09062194]
["bitfinex","ETHUSD",1772149515415,4.92810853,2029.6,2028.8,0.09062194]
["bitfinex","ETHUSD",1772149515416,0.45542152,2029.5,2029.1,0.08952194]
["bitfinex","ETHUSD",1772149516109,0.45542152,2029.5,2029.0,0.39572303]
["bitfinex","ETHUSD",1772149517695,0.45542152,2029.4,2029.0,1.32161399]
["bitfinex","ETHUSD",1772149517894,0.45542152,2029.4,2029.1,0.08952194]
["bitfinex","ETHUSD",1772149518118,0.45642152,2029.6,2029.1,0.08952194]
["bitfinex","ETHUSD",1772149518291,0.45642152,2029.6,2029.0,0.0011]
["bitfinex","ETHUSD",1772149518292,0.45542152,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772149518489,0.45642152,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772149521026,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772149521197,0.45542152,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772149522329,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772149523018,0.45642152,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772149524124,0.45642152,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772149524628,0.45542152,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149527538,0.45542152,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149529702,1.6876163,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149533622,0.45542152,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149533932,1.6876163,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149534838,0.45542152,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149535027,1.6876163,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149535538,0.45542152,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149546838,0.001,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149547053,0.47923617,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149547236,0.47923617,2028.9,2028.3,2.80265394]
["bitfinex","ETHUSD",1772149551455,1.7114417,2028.9,2028.3,2.80265394]
["bitfinex","ETHUSD",1772149552250,0.5,2028.8,2028.3,2.80265394]
["bitfinex","ETHUSD",1772149552459,0.501,2029.0,2028.3,2.80265394]
["bitfinex","ETHUSD",1772149553468,0.501,2029.0,2028.3,2.80265898]
["bitfinex","ETHUSD",1772149553634,0.501,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772149553958,0.001,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772149554326,0.501,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772149556342,0.001,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772149561063,0.001,2028.8,2028.5,0.46082446]
["bitfinex","ETHUSD",1772149561270,0.001,2028.8,2028.6,1.232377]
["bitfinex","ETHUSD",1772149565850,0.001,2028.7,2028.6,1.232377]
["bitfinex","ETHUSD",1772149566057,0.001,2028.7,2028.5,1.69321479]
["bitfinex","ETHUSD",1772149569983,0.001,2028.7,2028.5,1.23349033]
["bitfinex","ETHUSD",1772149571182,0.48413162,2029.0,2028.6,0.47097337]
["bitfinex","ETHUSD",1772149571680,0.48313162,2029.1,2028.7,0.47097337]
["bitfinex","ETHUSD",1772149571979,0.48313162,2029.1,2028.8,0.47097337]
["bitfinex","ETHUSD",1772149572151,0.48413162,2029.2,2028.8,0.47097337]
["bitfinex","ETHUSD",1772149574281,0.001,2029.2,2029.0,0.47097337]
["bitfinex","ETHUSD",1772149575348,4.92809322,2029.6,2029.1,0.47097337]
["bitfinex","ETHUSD",1772149575349,0.001,2029.6,2029.1,0.47097337]
["bitfinex","ETHUSD",1772149575553,0.48413162,2029.6,2029.2,0.47097337]
["bitfinex","ETHUSD",1772149576245,0.48413162,2029.6,2029.2,1.70293582]
["bitfinex","ETHUSD",1772149577077,0.48413162,2029.6,2029.3,0.47097337]
["bitfinex","ETHUSD",1772149579081,0.48413162,2029.6,2029.3,1.70292295]
["bitfinex","ETHUSD",1772149583793,0.001,2029.6,2029.4,0.47097337]
["bitfinex","ETHUSD",1772149584088,0.001,2029.9,2029.5,0.47097337]
["bitfinex","ETHUSD",1772149584089,0.48413162,2029.9,2029.5,0.47097337]
["bitfinex","ETHUSD",1772149586068,0.48413162,2029.9,2029.6,0.47097337]
["bitfinex","ETHUSD",1772149588199,1.23260691,2029.9,2029.4,1.23183745]
["bitfinex","ETHUSD",1772149588401,0.48313162,2029.8,2029.3,0.47097337]
["bitfinex","ETHUSD",1772149588599,0.48313162,2029.8,2029.3,1.70292343]
["bitfinex","ETHUSD",1772149589291,0.48313162,2029.8,2029.4,0.47097337]
["bitfinex","ETHUSD",1772149589901,0.48313162,2029.8,2029.4,0.47207337]
["bitfinex","ETHUSD",1772149590271,0.001,2029.7,2029.4,1.70392006]
["bitfinex","ETHUSD",1772149590781,0.48413162,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772149591498,0.48413162,2029.7,2029.4,1.23298597]
["bitfinex","ETHUSD",1772149591704,0.48413162,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772149591908,0.48413162,2029.7,2029.4,1.23298913]
["bitfinex","ETHUSD",1772149592380,0.48413162,2029.7,2029.4,0.47207337]
["bitfinex","ETHUSD",1772149593002,0.48413162,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772149593584,0.001,2029.7,2029.4,0.47207337]
["bitfinex","ETHUSD",1772149595410,0.001,2029.7,2029.5,0.47097337]
["bitfinex","ETHUSD",1772149596605,0.48413162,2029.7,2029.4,0.47207337]
["bitfinex","ETHUSD",1772149596774,0.001,2029.7,2029.5,0.47097337]
["bitfinex","ETHUSD",1772149597680,0.001,2029.7,2029.6,0.4550098]
["bitfinex","ETHUSD",1772149599904,0.001,2029.7,2029.6,1.6867796]
["bitfinex","ETHUSD",1772149600786,0.001,2030.1,2029.7,0.48457374]
["bitfinex","ETHUSD",1772149601120,0.45146768,2030.5,2030.0,0.48457374]
["bitfinex","ETHUSD",1772149601402,4.92437708,2030.8,2029.8,1.599]
["bitfinex","ETHUSD",1772149601403,0.45146768,2030.6,2030.2,0.48457374]
["bitfinex","ETHUSD",1772149602474,0.45146768,2030.6,2030.2,1.71595666]
["bitfinex","ETHUSD",1772149602874,0.45146768,2030.6,2030.3,0.48457374]
["bitfinex","ETHUSD",1772149603106,0.001,2030.4,2030.3,0.48457374]
["bitfinex","ETHUSD",1772149605196,0.45146768,2030.3,2029.8,2.08357374]
["bitfinex","ETHUSD",1772149605397,0.45146768,2030.3,2029.8,3.31521529]
["bitfinex","ETHUSD",1772149606178,0.45146768,2030.3,2029.9,0.48457374]
["bitfinex","ETHUSD",1772149606394,0.001,2030.4,2029.9,0.79052494]
["bitfinex","ETHUSD",1772149606715,0.001,2030.4,2030.1,0.48457374]
["bitfinex","ETHUSD",1772149606878,0.001,2030.4,2030.2,0.48457374]
["bitfinex","ETHUSD",1772149607076,0.001,2030.7,2030.2,0.48457374]
["bitfinex","ETHUSD",1772149607400,0.001,2030.7,2030.4,0.48457374]
["bitfinex","ETHUSD",1772149607903,0.001,2030.7,2030.6,0.48457374]
["bitfinex","ETHUSD",1772149609005,0.001,2030.7,2030.5,0.3059512]
["bitfinex","ETHUSD",1772149609192,0.45246768,2030.7,2030.2,3.31793746]
["bitfinex","ETHUSD",1772149611405,1.23212304,2030.7,2030.2,3.31793746]
["bitfinex","ETHUSD",1772149611607,0.45146768,2030.6,2030.3,0.3059512]
["bitfinex","ETHUSD",1772149611901,0.001,2030.7,2030.4,0.48457374]
["bitfinex","ETHUSD",1772149612107,0.45246768,2030.7,2030.4,0.48457374]
["bitfinex","ETHUSD",1772149612280,1.68361159,2030.7,2030.4,0.48457374]
["bitfinex","ETHUSD",1772149612702,0.45146768,2030.6,2030.2,1.71597551]
["bitfinex","ETHUSD",1772149612898,0.45146768,2030.6,2030.2,0.48457374]
["bitfinex","ETHUSD",1772149613096,0.45146768,2030.6,2030.3,0.48457374]
["bitfinex","ETHUSD",1772149615612,0.001,2030.5,2030.3,0.48457374]
["bitfinex","ETHUSD",1772149615911,0.001,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772149617508,0.45246768,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772149617721,0.45146768,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1772149619501,0.001,2030.5,2030.2,0.48457374]
["bitfinex","ETHUSD",1772149624020,0.001,2030.5,2030.3,0.48457374]
["bitfinex","ETHUSD",1772149627218,0.001,2030.5,2030.4,0.48457374]
["bitfinex","ETHUSD",1772149628520,0.001,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772149633527,0.49561574,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772149635628,0.001,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772149639633,0.49461574,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772149639838,0.80056694,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1772149640232,1.72609409,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1772149640822,1.72608945,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1772149642433,0.49461574,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1772149644531,0.001,2030.3,2030.0,0.49886273]
["bitfinex","ETHUSD",1772149645645,1.72696327,2030.3,2030.0,0.49886273]
["bitfinex","ETHUSD",1772149647822,0.49461574,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1772149650199,0.49461574,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1772149650962,0.49461574,2030.1,2029.6,0.0011]
["bitfinex","ETHUSD",1772149652246,0.49461574,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772149654468,0.49461574,2029.9,2029.6,0.49996273]
["bitfinex","ETHUSD",1772149656557,1.72622427,2029.9,2029.6,0.49996273]
["bitfinex","ETHUSD",1772149656944,0.49461574,2029.9,2029.6,0.49996273]
["bitfinex","ETHUSD",1772149657144,1.72620939,2029.9,2029.6,0.49996273]
["bitfinex","ETHUSD",1772149657541,1.72620939,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772149657763,0.49461574,2029.9,2029.6,0.0011]
["bitfinex","ETHUSD",1772149657965,0.3059512,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772149658134,0.48356732,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772149658546,0.48356732,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772149660246,0.48655086,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772149660661,1.71838136,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772149662142,0.48655086,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772149663033,1.71849158,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772149664843,0.48655086,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772149666865,1.23182237,2029.6,2029.2,0.0011]
["bitfinex","ETHUSD",1772149667072,3.65226066,2029.7,2029.2,0.45148498]
["bitfinex","ETHUSD",1772149667752,3.1657098,2029.7,2029.2,0.45148498]
["bitfinex","ETHUSD",1772149667950,0.48655086,2029.6,2029.2,0.45148498]
["bitfinex","ETHUSD",1772149669471,0.48655086,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772149669667,0.48655086,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772149671549,0.48655086,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149673651,1.71856347,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149677779,0.48655086,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149678280,1.71856347,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149680270,0.48655086,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149680472,1.71856347,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149681479,0.48655086,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149681778,1.71856347,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149681980,0.48655086,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772149684708,5.41528591,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772149684872,0.001,2029.4,2029.2,0.45038498]
["bitfinex","ETHUSD",1772149685194,1.23291575,2029.4,2029.2,0.45038498]
["bitfinex","ETHUSD",1772149685992,0.001,2029.4,2029.2,0.45038498]
["bitfinex","ETHUSD",1772149691288,0.001,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772149700409,0.48870379,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772149700588,0.48870379,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772149700790,0.48770379,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772149703010,1.23207333,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772149706612,0.001,2029.4,2029.0,0.48537304]
["bitfinex","ETHUSD",1772149707612,0.001,2029.4,2029.1,0.48537304]
["bitfinex","ETHUSD",1772149711311,0.001,2029.4,2029.2,0.48537304]
["bitfinex","ETHUSD",1772149715521,0.001,2029.4,2029.2,0.48647304]
["bitfinex","ETHUSD",1772149718723,0.4697723,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772149720007,0.001,2029.4,2029.2,0.47557487]
["bitfinex","ETHUSD",1772149740076,0.47140786,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772149740366,0.001,2029.4,2029.2,0.47447487]
["bitfinex","ETHUSD",1772149745732,1.70412532,2029.7,2029.4,0.47447487]
["bitfinex","ETHUSD",1772149747794,1.70411941,2029.7,2029.4,0.47447487]
["bitfinex","ETHUSD",1772149748164,1.7041208,2029.7,2029.4,0.47447487]
["bitfinex","ETHUSD",1772149748367,0.47240786,2029.7,2029.4,0.47447487]
["bitfinex","ETHUSD",1772149748680,0.001,2029.7,2029.5,0.47447487]
["bitfinex","ETHUSD",1772149749045,6.89075195,2030.2,2029.7,0.47447487]
["bitfinex","ETHUSD",1772149749046,1.70285262,2030.2,2029.7,0.47447487]
["bitfinex","ETHUSD",1772149750069,1.70285262,2030.2,2029.8,0.48611743]
["bitfinex","ETHUSD",1772149750488,0.48530886,2030.3,2029.8,0.48611743]
["bitfinex","ETHUSD",1772149750770,0.001,2030.3,2029.9,0.48611743]
["bitfinex","ETHUSD",1772149751647,1.23235074,2030.3,2029.9,0.48611743]
["bitfinex","ETHUSD",1772149752758,0.48530886,2030.3,2029.9,0.48611743]
["bitfinex","ETHUSD",1772149754976,1.71665818,2030.3,2029.9,0.48611743]
["bitfinex","ETHUSD",1772149755179,0.48530886,2030.3,2030.0,0.48611743]
["bitfinex","ETHUSD",1772149756282,1.71666223,2030.3,2030.0,0.48611743]
["bitfinex","ETHUSD",1772149756874,0.48530886,2030.3,2030.0,0.48611743]
["bitfinex","ETHUSD",1772149757682,1.71666423,2030.3,2030.0,0.48611743]
["bitfinex","ETHUSD",1772149757878,0.48530886,2030.3,2030.0,0.48611743]
["bitfinex","ETHUSD",1772149758571,1.71666323,2030.3,2030.0,0.48611743]
["bitfinex","ETHUSD",1772149759684,0.48530886,2030.3,2030.0,0.48611743]
["bitfinex","ETHUSD",1772149760176,0.48530886,2030.3,2030.1,0.48611743]
["bitfinex","ETHUSD",1772149760177,0.001,2030.3,2030.1,0.48611743]
["bitfinex","ETHUSD",1772149765666,0.001,2030.3,2030.2,0.48611743]
["bitfinex","ETHUSD",1772149765862,0.001,2030.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772149765863,0.48430886,2030.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772149766068,0.48430886,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149768054,1.23213873,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772149768256,0.48430886,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772149770399,0.48430886,2028.9,2028.7,0.0033]
["bitfinex","ETHUSD",1772149770400,1.71650364,2028.9,2028.7,0.0033]
["bitfinex","ETHUSD",1772149770686,0.48430886,2028.8,2028.7,0.0033]
["bitfinex","ETHUSD",1772149770859,0.48430886,2028.8,2028.5,0.48721743]
["bitfinex","ETHUSD",1772149770860,0.48430886,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772149771055,0.48430886,2028.8,2028.5,0.0044]
["bitfinex","ETHUSD",1772149771462,0.48430886,2028.7,2028.5,0.0044]
["bitfinex","ETHUSD",1772149773682,1.71663881,2028.7,2028.5,0.0044]
["bitfinex","ETHUSD",1772149774194,0.48430886,2028.7,2028.5,0.0044]
["bitfinex","ETHUSD",1772149774492,1.71663059,2028.7,2028.5,0.0044]
["bitfinex","ETHUSD",1772149775685,0.48430886,2028.7,2028.5,0.0044]
["bitfinex","ETHUSD",1772149778690,1.71662784,2028.7,2028.5,0.0044]
["bitfinex","ETHUSD",1772149778884,0.4950113,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772149779086,3.48345,2028.5,2028.4,0.0033]
["bitfinex","ETHUSD",1772149779391,0.30630373,2028.9,2028.4,0.49986639]
["bitfinex","ETHUSD",1772149779392,0.4950113,2028.9,2028.4,0.49986639]
["bitfinex","ETHUSD",1772149779561,3.47235,2028.8,2028.4,0.49986639]
["bitfinex","ETHUSD",1772149779890,3.47235,2028.8,2028.5,0.46198255]
["bitfinex","ETHUSD",1772149780083,3.47235,2028.8,2028.5,0.45868255]
["bitfinex","ETHUSD",1772149781174,3.47235,2028.8,2028.5,1.69110633]
["bitfinex","ETHUSD",1772149781374,3.47235,2028.8,2028.6,0.46198255]
["bitfinex","ETHUSD",1772149781587,3.47235,2028.8,2028.6,0.45868255]
["bitfinex","ETHUSD",1772149782712,3.47235,2028.8,2028.7,0.46198255]
["bitfinex","ETHUSD",1772149782896,3.47235,2028.8,2028.6,0.46198255]
["bitfinex","ETHUSD",1772149783084,3.47235,2028.8,2028.6,0.45868255]
["bitfinex","ETHUSD",1772149786910,3.47235,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772149787099,3.47235,2028.9,2028.7,0.46308255]
["bitfinex","ETHUSD",1772149794210,1.23219781,2028.9,2028.7,0.46308255]
["bitfinex","ETHUSD",1772149794405,1.23219781,2028.9,2028.7,0.0044]
["bitfinex","ETHUSD",1772149794907,0.49400747,2028.8,2028.7,0.0044]
["bitfinex","ETHUSD",1772149795078,1.72626299,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772149795382,1.72626299,2028.8,2028.5,0.45978255]
["bitfinex","ETHUSD",1772149795802,0.49400747,2028.8,2028.5,0.45978255]
["bitfinex","ETHUSD",1772149796008,5.38756363,2029.3,2028.5,0.45978255]
["bitfinex","ETHUSD",1772149796009,0.49400747,2029.1,2028.7,0.45868255]
["bitfinex","ETHUSD",1772149796204,3.47235,2028.9,2028.7,0.45868255]
["bitfinex","ETHUSD",1772149797309,3.47235,2028.9,2028.8,0.0033]
["bitfinex","ETHUSD",1772149797479,0.49400747,2028.9,2028.8,0.0033]
["bitfinex","ETHUSD",1772149798994,0.49400747,2028.9,2028.6,1.69104052]
["bitfinex","ETHUSD",1772149799193,0.49400747,2028.9,2028.7,0.0044]
["bitfinex","ETHUSD",1772149800010,0.49400747,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772149803105,1.72620683,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772149804114,1.72620683,2028.9,2028.8,0.0033]
["bitfinex","ETHUSD",1772149804517,0.49400747,2028.9,2028.8,0.0033]
["bitfinex","ETHUSD",1772149805818,1.72620225,2028.9,2028.8,0.0033]
["bitfinex","ETHUSD",1772149806324,0.49400747,2028.9,2028.8,0.0033]
["bitfinex","ETHUSD",1772149807815,0.49400747,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772149808915,0.49400747,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772149811321,0.49500747,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772149812121,0.45396743,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772149813507,1.68634443,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772149813710,0.45396743,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772149814323,3.47125,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149814519,3.92521743,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149823021,0.45396743,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772149824754,1.68634622,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772149825034,3.92521743,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149827412,0.45396743,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149835613,0.45396743,2028.6,2028.3,0.49404446]
["bitfinex","ETHUSD",1772149835833,3.47125,2028.5,2028.3,0.49404446]
["bitfinex","ETHUSD",1772149841440,0.473357,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149842240,0.473357,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772149845548,1.70669517,2028.7,2028.3,0.46999628]
["bitfinex","ETHUSD",1772149845723,0.001,2028.7,2028.4,0.46889628]
["bitfinex","ETHUSD",1772149846130,0.001,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772149846131,0.473357,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772149847049,0.473357,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772149848249,1.23243776,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149849050,0.473357,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772149850359,0.473357,2028.2,2028.0,0.0011]
["bitfinex","ETHUSD",1772149852748,0.473357,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772149853543,0.473357,2028.1,2027.7,1.70181928]
["bitfinex","ETHUSD",1772149854140,0.473357,2028.1,2027.6,2.84169491]
["bitfinex","ETHUSD",1772149854333,1.23267417,2028.2,2027.7,0.46889628]
["bitfinex","ETHUSD",1772149854538,1.70594985,2028.3,2027.8,0.46889628]
["bitfinex","ETHUSD",1772149855364,0.473357,2028.2,2027.8,0.46889628]
["bitfinex","ETHUSD",1772149855561,0.77993363,2028.2,2027.8,0.46889628]
["bitfinex","ETHUSD",1772149855748,0.473357,2028.2,2027.8,0.46889628]
["bitfinex","ETHUSD",1772149859284,1.23268083,2028.1,2027.8,0.46889628]
["bitfinex","ETHUSD",1772149859486,1.23268083,2028.1,2027.6,3.14829037]
["bitfinex","ETHUSD",1772149859487,1.23268083,2028.1,2027.6,2.07765617]
["bitfinex","ETHUSD",1772149859672,0.473357,2028.0,2027.6,0.00575989]
["bitfinex","ETHUSD",1772149859888,1.53925746,2028.1,2027.6,0.00575989]
["bitfinex","ETHUSD",1772149859889,0.473357,2027.8,2027.6,0.00575989]
["bitfinex","ETHUSD",1772149860184,0.30657663,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772149860185,0.473357,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772149860753,0.473357,2027.6,2026.9,1.7022582]
["bitfinex","ETHUSD",1772149860965,0.473357,2027.6,2027.0,0.46889628]
["bitfinex","ETHUSD",1772149861257,0.473357,2027.4,2027.0,0.46889628]
["bitfinex","ETHUSD",1772149861753,0.473357,2027.4,2027.0,1.70224587]
["bitfinex","ETHUSD",1772149861987,0.473357,2027.4,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149862455,1.23303365,2027.6,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149862962,1.70639065,2027.6,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149864182,1.70639065,2027.6,2027.2,0.46889628]
["bitfinex","ETHUSD",1772149864585,0.473357,2027.5,2027.2,0.46889628]
["bitfinex","ETHUSD",1772149865089,0.473357,2027.5,2027.0,2.00877435]
["bitfinex","ETHUSD",1772149865574,0.473357,2027.5,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149867384,1.70644544,2027.5,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149867578,0.473357,2027.4,2027.0,0.46889628]
["bitfinex","ETHUSD",1772149867762,0.473357,2027.8,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149867954,0.473357,2027.7,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149869292,0.473357,2027.6,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149869788,0.48906168,2027.5,2027.1,0.46889628]
["bitfinex","ETHUSD",1772149870085,0.48906168,2027.5,2027.0,2.02898801]
["bitfinex","ETHUSD",1772149870587,0.48906168,2027.5,2027.0,2.02903238]
["bitfinex","ETHUSD",1772149871582,0.48906168,2027.5,2027.1,0.48910821]
["bitfinex","ETHUSD",1772149872376,0.48906168,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772149872865,0.49006168,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772149875590,0.001,2027.5,2027.3,0.49020821]
["bitfinex","ETHUSD",1772149877590,0.48906168,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772149878373,1.72216812,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772149880183,0.48906168,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772149880385,1.72216812,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772149880677,0.48906168,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772149884399,1.72216812,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772149888177,1.72216812,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772149888378,1.72216812,2027.4,2027.0,0.49020821]
["bitfinex","ETHUSD",1772149889024,1.72216812,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772149889025,0.48906168,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772149889314,0.48906168,2027.2,2026.8,0.49020821]
["bitfinex","ETHUSD",1772149890606,0.48906168,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772149891022,1.72243366,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772149891818,0.48906168,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772149892030,1.72241388,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772149893708,0.48906168,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1772149894011,1.2333522,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772149896291,0.79563831,2027.3,2026.8,0.49020821]
["bitfinex","ETHUSD",1772149896595,1.2331128,2027.4,2026.8,0.49020821]
["bitfinex","ETHUSD",1772149897187,1.2331128,2027.4,2027.1,0.47945677]
["bitfinex","ETHUSD",1772149898326,0.4798362,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772149898509,1.2331128,2027.4,2027.0,0.48055677]
["bitfinex","ETHUSD",1772149901399,2.02050293,2027.5,2027.0,1.23444814]
["bitfinex","ETHUSD",1772149901601,1.7138873,2027.5,2027.1,0.49771988]
["bitfinex","ETHUSD",1772149901813,0.001,2027.5,2027.1,0.49771988]
["bitfinex","ETHUSD",1772149902517,1.23404794,2027.5,2027.1,0.49771988]
["bitfinex","ETHUSD",1772149902929,1.72542379,2027.5,2027.1,0.49771988]
["bitfinex","ETHUSD",1772149903420,0.49237585,2027.5,2027.1,0.49771988]
["bitfinex","ETHUSD",1772149903922,0.49237585,2027.5,2027.2,0.49771988]
["bitfinex","ETHUSD",1772149904632,1.72543146,2027.5,2027.2,0.49771988]
["bitfinex","ETHUSD",1772149905633,0.49237585,2027.5,2027.2,0.49771988]
["bitfinex","ETHUSD",1772149906541,0.001,2027.5,2027.3,0.49771988]
["bitfinex","ETHUSD",1772149910125,0.001,2027.5,2027.2,1.23322728]
["bitfinex","ETHUSD",1772149910429,0.001,2027.5,2027.2,0.49771988]
["bitfinex","ETHUSD",1772149911406,0.001,2027.5,2027.2,1.73094274]
["bitfinex","ETHUSD",1772149911607,0.001,2027.5,2027.3,0.49771988]
["bitfinex","ETHUSD",1772149916630,5.39128429,2028.0,2027.4,0.49771988]
["bitfinex","ETHUSD",1772149916631,0.49137585,2027.9,2027.4,0.49771988]
["bitfinex","ETHUSD",1772149918031,0.49137585,2027.9,2027.2,0.49771988]
["bitfinex","ETHUSD",1772149918426,1.72423905,2027.8,2027.4,0.49771988]
["bitfinex","ETHUSD",1772149918724,0.49137585,2027.8,2027.4,0.49771988]
["bitfinex","ETHUSD",1772149919741,0.49137585,2027.9,2027.4,0.49771988]
["bitfinex","ETHUSD",1772149919917,0.49137585,2028.1,2027.4,0.49771988]
["bitfinex","ETHUSD",1772149920644,1.72410445,2028.1,2027.6,0.49771988]
["bitfinex","ETHUSD",1772149921210,0.001,2027.7,2027.6,0.49771988]
["bitfinex","ETHUSD",1772149923037,0.001,2027.7,2027.6,1.73070468]
["bitfinex","ETHUSD",1772149925113,0.001,2028.2,2027.7,0.49771988]
["bitfinex","ETHUSD",1772149925512,0.49237585,2028.2,2027.7,0.49771988]
["bitfinex","ETHUSD",1772149926312,0.001,2028.2,2027.7,0.49771988]
["bitfinex","ETHUSD",1772149926638,0.49237585,2028.2,2027.7,0.49771988]
["bitfinex","ETHUSD",1772149927141,0.49137585,2028.1,2027.7,0.49771988]
["bitfinex","ETHUSD",1772149929633,0.49137585,2028.1,2027.7,1.23292293]
["bitfinex","ETHUSD",1772149929939,0.49137585,2028.1,2027.8,0.46343156]
["bitfinex","ETHUSD",1772149931845,0.49137585,2028.1,2027.6,1.23293668]
["bitfinex","ETHUSD",1772149932148,0.49137585,2028.1,2027.7,0.46343156]
["bitfinex","ETHUSD",1772149933420,0.49137585,2028.1,2027.7,0.46453156]
["bitfinex","ETHUSD",1772149933641,1.2336246,2028.2,2027.7,0.46453156]
["bitfinex","ETHUSD",1772149933841,0.001,2027.9,2027.8,0.46343156]
["bitfinex","ETHUSD",1772149934039,0.001,2028.2,2027.8,0.46343156]
["bitfinex","ETHUSD",1772149935076,0.001,2028.2,2028.0,0.46343156]
["bitfinex","ETHUSD",1772149935348,1.70503551,2028.7,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149936148,0.47170699,2028.6,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149936643,0.47170699,2028.6,2028.2,1.23260666]
["bitfinex","ETHUSD",1772149936828,0.47170699,2028.6,2028.3,0.46343156]
["bitfinex","ETHUSD",1772149937024,0.001,2028.7,2028.3,0.46343156]
["bitfinex","ETHUSD",1772149937238,0.47270699,2028.7,2028.3,0.46343156]
["bitfinex","ETHUSD",1772149938046,0.001,2028.7,2028.3,0.46343156]
["bitfinex","ETHUSD",1772149938248,0.001,2028.7,2028.5,0.46343156]
["bitfinex","ETHUSD",1772149938822,0.47270699,2028.7,2028.1,2.06843156]
["bitfinex","ETHUSD",1772149939548,0.47170699,2028.6,2027.9,1.69620543]
["bitfinex","ETHUSD",1772149940052,0.47170699,2028.6,2028.0,0.46343156]
["bitfinex","ETHUSD",1772149940845,1.23331857,2028.7,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149941039,1.70502556,2028.7,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149942851,0.47170699,2028.6,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149943057,1.70411336,2028.6,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149943930,0.47170699,2028.5,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149945757,1.70415696,2028.5,2028.2,0.46343156]
["bitfinex","ETHUSD",1772149946053,1.70415696,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149946253,1.70515696,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149946436,0.47270699,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149946637,1.70515401,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149950564,0.47170699,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772149950947,1.23344702,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772149951264,1.23344702,2028.5,2028.3,0.46453156]
["bitfinex","ETHUSD",1772149952364,0.001,2028.5,2028.3,0.46453156]
["bitfinex","ETHUSD",1772149954163,1.23343878,2028.5,2028.3,0.46453156]
["bitfinex","ETHUSD",1772149956664,0.001,2028.5,2028.3,0.46453156]
["bitfinex","ETHUSD",1772149959068,0.001,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772149960767,4.93028152,2028.7,2028.5,0.4512343]
["bitfinex","ETHUSD",1772149960768,0.001,2028.7,2028.5,0.4512343]
["bitfinex","ETHUSD",1772149961068,1.72082646,2029.0,2028.5,0.4512343]
["bitfinex","ETHUSD",1772149961272,1.23217823,2029.0,2028.5,0.4512343]
["bitfinex","ETHUSD",1772149962473,1.72068983,2029.2,2028.5,0.4512343]
["bitfinex","ETHUSD",1772149962977,1.72068983,2029.2,2028.7,0.4512343]
["bitfinex","ETHUSD",1772149963158,1.72068983,2029.2,2028.8,0.4512343]
["bitfinex","ETHUSD",1772149963545,0.48864823,2029.1,2028.7,1.604]
["bitfinex","ETHUSD",1772149963954,0.48864823,2029.1,2028.5,0.4512343]
["bitfinex","ETHUSD",1772149964941,1.72078228,2029.0,2028.5,0.4512343]
["bitfinex","ETHUSD",1772149965146,1.72078228,2029.0,2028.6,0.4512343]
["bitfinex","ETHUSD",1772149968467,5.38823481,2029.3,2028.6,0.4512343]
["bitfinex","ETHUSD",1772149968468,1.72069837,2029.2,2028.7,0.4512343]
["bitfinex","ETHUSD",1772149968658,1.23199448,2029.3,2028.7,0.4512343]
["bitfinex","ETHUSD",1772149969043,1.23199448,2029.3,2028.8,0.4512343]
["bitfinex","ETHUSD",1772149969249,0.48864823,2029.2,2028.8,0.4512343]
["bitfinex","ETHUSD",1772149970475,1.72064271,2029.3,2028.8,0.4512343]
["bitfinex","ETHUSD",1772149973276,1.72064271,2029.3,2028.9,0.4512343]
["bitfinex","ETHUSD",1772149973477,1.72047873,2029.5,2029.0,0.4512343]
["bitfinex","ETHUSD",1772149973665,1.72035734,2029.7,2029.0,0.4512343]
["bitfinex","ETHUSD",1772149973866,1.72035734,2029.7,2029.1,0.4512343]
["bitfinex","ETHUSD",1772149974071,0.48864823,2029.6,2029.1,0.4512343]
["bitfinex","ETHUSD",1772149974854,0.48864823,2029.6,2029.2,0.4512343]
["bitfinex","ETHUSD",1772149975283,1.23170911,2029.7,2029.2,0.4512343]
["bitfinex","ETHUSD",1772149976080,1.72035734,2029.7,2029.2,0.4512343]
["bitfinex","ETHUSD",1772149976292,0.48864823,2029.6,2029.2,0.4512343]
["bitfinex","ETHUSD",1772149976867,8.88134855,2031.4,2028.9,5.23619282]
["bitfinex","ETHUSD",1772149976868,0.001,2030.1,2029.5,0.30643259]
["bitfinex","ETHUSD",1772149977060,1.23235247,2030.3,2029.9,0.4512343]
["bitfinex","ETHUSD",1772149977259,0.48864823,2030.2,2029.7,0.4318395]
["bitfinex","ETHUSD",1772149977472,0.48864823,2030.2,2029.6,2.0318395]
["bitfinex","ETHUSD",1772149978290,0.48864823,2030.0,2029.6,2.0318395]
["bitfinex","ETHUSD",1772149978788,0.48864823,2030.0,2029.6,3.26360681]
["bitfinex","ETHUSD",1772149979168,0.48864823,2030.0,2029.6,3.26360919]
["bitfinex","ETHUSD",1772149979787,0.48864823,2030.0,2029.6,2.0318395]
["bitfinex","ETHUSD",1772149980398,1.72019797,2030.0,2029.6,2.0318395]
["bitfinex","ETHUSD",1772149980686,0.48864823,2029.9,2029.6,1.6]
["bitfinex","ETHUSD",1772149981673,0.48864823,2029.9,2029.2,2.0308395]
["bitfinex","ETHUSD",1772149982000,0.48864823,2029.9,2029.2,3.26285095]
["bitfinex","ETHUSD",1772149982162,0.48864823,2029.9,2029.3,0.4318395]
["bitfinex","ETHUSD",1772149982362,0.48864823,2029.8,2029.4,1.66373069]
["bitfinex","ETHUSD",1772149982878,1.72017538,2030.0,2029.5,0.4318395]
["bitfinex","ETHUSD",1772149983988,0.48864823,2029.9,2029.5,0.4318395]
["bitfinex","ETHUSD",1772149985191,0.48864823,2029.9,2029.5,1.66364561]
["bitfinex","ETHUSD",1772149986061,0.001,2029.7,2029.5,1.66364561]
["bitfinex","ETHUSD",1772149986281,0.001,2029.7,2029.6,0.4318395]
["bitfinex","ETHUSD",1772149987792,0.001,2029.7,2029.5,0.4318395]
["bitfinex","ETHUSD",1772149989590,0.48964823,2029.7,2029.3,0.73827209]
["bitfinex","ETHUSD",1772149990483,0.48964823,2029.7,2029.4,0.4318395]
["bitfinex","ETHUSD",1772149990867,0.001,2029.7,2029.4,0.4318395]
["bitfinex","ETHUSD",1772149991063,0.49968311,2030.2,2029.6,0.4318395]
["bitfinex","ETHUSD",1772149991377,0.49968311,2030.2,2029.9,0.49433555]
["bitfinex","ETHUSD",1772149991573,1.23234892,2030.3,2029.9,0.49433555]
["bitfinex","ETHUSD",1772149992496,0.001,2030.3,2030.0,0.49433555]
["bitfinex","ETHUSD",1772149992695,0.50068311,2030.3,2030.0,0.49433555]
["bitfinex","ETHUSD",1772149993372,0.001,2030.3,2030.0,0.49433555]
["bitfinex","ETHUSD",1772149993994,0.001,2030.5,2030.3,0.49433555]
["bitfinex","ETHUSD",1772149994695,0.001,2030.7,2030.4,0.80076814]
["bitfinex","ETHUSD",1772149994893,0.001,2030.7,2030.0,2.83252456]
["bitfinex","ETHUSD",1772149994894,0.49968311,2030.9,2030.6,0.30643259]
["bitfinex","ETHUSD",1772149995101,0.49968311,2030.9,2030.6,0.80076814]
["bitfinex","ETHUSD",1772149995302,0.001,2031.0,2030.6,0.49433555]
["bitfinex","ETHUSD",1772149995678,0.50068311,2031.0,2030.6,0.49433555]
["bitfinex","ETHUSD",1772149997894,0.001,2030.8,2030.6,0.49433555]
["bitfinex","ETHUSD",1772149998083,0.001,2030.8,2030.1,7.59095074]
["bitfinex","ETHUSD",1772149998084,0.49968311,2030.7,2030.1,0.49433555]
["bitfinex","ETHUSD",1772149998281,0.49968311,2030.7,2030.1,1.72579847]
["bitfinex","ETHUSD",1772149998702,0.49968311,2030.7,2030.3,0.49433555]
["bitfinex","ETHUSD",1772149998901,0.001,2030.8,2030.3,0.49433555]
["bitfinex","ETHUSD",1772149999288,0.001,2030.8,2030.5,0.49433555]
["bitfinex","ETHUSD",1772149999899,0.001,2030.8,2030.6,0.49433555]
["bitfinex","ETHUSD",1772150000703,0.50068311,2030.8,2030.2,0.80076814]
["bitfinex","ETHUSD",1772150000898,0.50068311,2030.8,2030.3,1.23134038]
["bitfinex","ETHUSD",1772150001207,0.50068311,2030.8,2030.3,1.72567593]
["bitfinex","ETHUSD",1772150001406,0.50068311,2030.8,2030.3,0.49433555]
["bitfinex","ETHUSD",1772150002026,0.49968311,2030.6,2030.3,0.49433555]
["bitfinex","ETHUSD",1772150002312,0.49968311,2030.6,2030.2,0.30643259]
["bitfinex","ETHUSD",1772150002674,0.49968311,2030.6,2030.2,0.80076814]
["bitfinex","ETHUSD",1772150003083,0.49968311,2030.6,2030.0,2.83148478]
["bitfinex","ETHUSD",1772150003084,0.49968311,2030.6,2030.0,1.6]
["bitfinex","ETHUSD",1772150003285,0.49968311,2030.5,2030.0,1.6]
["bitfinex","ETHUSD",1772150004215,0.49968311,2030.3,2030.0,1.6]
["bitfinex","ETHUSD",1772150004582,0.49968311,2030.3,2029.7,1.72709313]
["bitfinex","ETHUSD",1772150005109,0.49968311,2030.3,2029.7,0.49543555]
["bitfinex","ETHUSD",1772150005705,0.49968311,2030.3,2029.7,0.0011]
["bitfinex","ETHUSD",1772150006288,0.49968311,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772150008514,1.73115943,2030.1,2029.7,0.0011]
["bitfinex","ETHUSD",1772150009387,0.8061157,2030.0,2029.5,1.6001]
["bitfinex","ETHUSD",1772150009684,0.49968311,2029.9,2029.5,1.6001]
["bitfinex","ETHUSD",1772150010388,1.73133154,2029.8,2029.7,0.0011]
["bitfinex","ETHUSD",1772150012088,0.49968311,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772150013117,0.49968311,2029.5,2028.9,1.72762331]
["bitfinex","ETHUSD",1772150013415,1.23167485,2029.8,2029.2,0.49433555]
["bitfinex","ETHUSD",1772150014114,1.7311913,2030.1,2029.6,0.49433555]
["bitfinex","ETHUSD",1772150015290,0.49968311,2030.0,2029.6,0.49433555]
["bitfinex","ETHUSD",1772150016210,0.49968311,2030.0,2029.4,0.49433555]
["bitfinex","ETHUSD",1772150017110,0.49968311,2029.8,2029.2,1.72634171]
["bitfinex","ETHUSD",1772150019819,1.73138741,2029.8,2029.2,1.72634171]
["bitfinex","ETHUSD",1772150020296,1.73138741,2029.8,2029.3,0.47470578]
["bitfinex","ETHUSD",1772150021424,0.47393086,2029.7,2029.3,0.47470578]
["bitfinex","ETHUSD",1772150022926,1.70564648,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772150024424,0.47393086,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772150026409,1.70655678,2029.9,2029.4,0.47580578]
["bitfinex","ETHUSD",1772150026728,0.47393086,2029.8,2029.4,0.47580578]
["bitfinex","ETHUSD",1772150029123,0.47393086,2029.8,2029.4,1.70769514]
["bitfinex","ETHUSD",1772150029437,1.70558302,2029.8,2029.4,0.47580578]
["bitfinex","ETHUSD",1772150030003,0.47393086,2029.7,2029.4,0.47580578]
["bitfinex","ETHUSD",1772150031324,1.70565913,2029.7,2029.4,0.47580578]
["bitfinex","ETHUSD",1772150032211,0.47393086,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772150032998,1.70561996,2029.8,2029.4,0.47580578]
["bitfinex","ETHUSD",1772150036032,0.001,2029.6,2029.4,0.47580578]
["bitfinex","ETHUSD",1772150036934,0.47493086,2029.9,2029.5,0.47470578]
["bitfinex","ETHUSD",1772150037112,1.70652245,2029.9,2029.5,0.47470578]
["bitfinex","ETHUSD",1772150037437,0.47393086,2029.8,2029.5,0.47470578]
["bitfinex","ETHUSD",1772150037937,0.47393086,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772150038136,0.47393086,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772150042341,0.47393086,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772150042638,0.47393086,2029.5,2029.1,1.597]
["bitfinex","ETHUSD",1772150044144,0.47393086,2029.5,2029.1,1.68999877]
["bitfinex","ETHUSD",1772150045374,0.47393086,2029.4,2029.1,1.68999877]
["bitfinex","ETHUSD",1772150047161,0.47393086,2029.6,2029.2,0.09299877]
["bitfinex","ETHUSD",1772150047544,0.47393086,2029.6,2029.3,0.09299877]
["bitfinex","ETHUSD",1772150047862,1.70568015,2029.7,2029.3,0.09409877]
["bitfinex","ETHUSD",1772150049160,1.70564225,2029.7,2029.3,0.09409877]
["bitfinex","ETHUSD",1772150053570,0.49854433,2029.9,2029.5,0.4781656]
["bitfinex","ETHUSD",1772150053863,0.001,2029.9,2029.5,0.4781656]
["bitfinex","ETHUSD",1772150054578,0.001,2029.9,2029.6,0.4781656]
["bitfinex","ETHUSD",1772150054879,0.49754433,2030.2,2029.7,0.4781656]
["bitfinex","ETHUSD",1772150055871,1.72900785,2030.2,2029.7,1.70986081]
["bitfinex","ETHUSD",1772150056076,1.72900785,2030.2,2029.8,0.4781656]
["bitfinex","ETHUSD",1772150056364,0.49754433,2030.2,2029.8,0.4781656]
["bitfinex","ETHUSD",1772150056564,1.72895778,2030.2,2029.8,0.4781656]
["bitfinex","ETHUSD",1772150056967,1.7289592,2030.2,2029.8,0.4781656]
["bitfinex","ETHUSD",1772150058069,0.49754433,2030.2,2029.8,0.4781656]
["bitfinex","ETHUSD",1772150058265,0.49754433,2030.4,2029.9,0.4781656]
["bitfinex","ETHUSD",1772150058647,0.49754433,2030.4,2029.9,1.597]
["bitfinex","ETHUSD",1772150058975,0.49754433,2030.4,2030.0,0.4781656]
["bitfinex","ETHUSD",1772150059177,1.72973782,2030.6,2030.0,0.4781656]
["bitfinex","ETHUSD",1772150060166,0.49754433,2030.5,2030.0,0.4781656]
["bitfinex","ETHUSD",1772150062876,0.49754433,2030.5,2030.1,0.4781656]
["bitfinex","ETHUSD",1772150063379,1.72876888,2030.5,2030.1,0.4781656]
["bitfinex","ETHUSD",1772150063783,0.49754433,2030.4,2030.1,0.4781656]
["bitfinex","ETHUSD",1772150066582,0.49754433,2030.4,2030.0,1.23151919]
["bitfinex","ETHUSD",1772150066873,0.49754433,2030.4,2030.0,1.70968479]
["bitfinex","ETHUSD",1772150069887,0.49754433,2030.4,2030.1,0.4781656]
["bitfinex","ETHUSD",1772150070383,0.49754433,2030.4,2030.0,1.23151919]
["bitfinex","ETHUSD",1772150070616,0.49754433,2030.3,2029.9,3.30672219]
["bitfinex","ETHUSD",1772150071667,0.49754433,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1772150073863,0.001,2030.4,2030.1,0.4792656]
["bitfinex","ETHUSD",1772150074069,1.23228801,2030.4,2030.1,0.4792656]
["bitfinex","ETHUSD",1772150074386,0.001,2030.4,2030.1,0.4792656]
["bitfinex","ETHUSD",1772150074884,0.001,2030.4,2030.2,0.4781656]
["bitfinex","ETHUSD",1772150076361,0.001,2030.4,2030.2,1.70957008]
["bitfinex","ETHUSD",1772150077194,0.001,2030.6,2030.4,0.4809471]
["bitfinex","ETHUSD",1772150079490,0.45154935,2030.6,2030.3,1.603]
["bitfinex","ETHUSD",1772150079988,0.45154935,2030.6,2030.3,2.08939942]
["bitfinex","ETHUSD",1772150080961,0.45154935,2030.6,2030.3,3.32074293]
["bitfinex","ETHUSD",1772150081997,0.45154935,2030.6,2030.3,2.08939942]
["bitfinex","ETHUSD",1772150082583,0.45154935,2030.6,2030.3,3.32074221]
["bitfinex","ETHUSD",1772150082901,0.45154935,2030.6,2030.3,3.32074163]
["bitfinex","ETHUSD",1772150084905,0.45154935,2030.6,2030.1,0.48749942]
["bitfinex","ETHUSD",1772150085079,0.45154935,2030.6,2030.2,0.48639942]
["bitfinex","ETHUSD",1772150085620,0.001,2030.4,2030.2,0.48639942]
["bitfinex","ETHUSD",1772150086104,0.001,2030.4,2030.1,1.71892779]
["bitfinex","ETHUSD",1772150087021,0.48706236,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772150087505,0.48706236,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772150088479,0.48606236,2030.3,2029.9,0.0011]
["bitfinex","ETHUSD",1772150089203,0.48606236,2030.1,2029.9,0.0011]
["bitfinex","ETHUSD",1772150091512,1.71758945,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1772150095201,0.48606236,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1772150095689,0.48606236,2030.2,2029.9,0.0011]
["bitfinex","ETHUSD",1772150095886,0.48606236,2030.0,2029.9,0.0011]
["bitfinex","ETHUSD",1772150096087,0.48606236,2030.0,2029.6,0.0011]
["bitfinex","ETHUSD",1772150096315,0.48606236,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772150097893,1.71777147,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1772150098097,0.48606236,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1772150098912,1.7177576,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772150100207,0.48606236,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772150100796,1.71771986,2029.8,2029.6,0.0011]
["bitfinex","ETHUSD",1772150102608,0.48606236,2029.7,2029.3,2.09249942]
["bitfinex","ETHUSD",1772150102789,0.48606236,2029.7,2029.3,1.6061]
["bitfinex","ETHUSD",1772150104309,0.48606236,2029.5,2029.3,1.6061]
["bitfinex","ETHUSD",1772150106812,0.48606236,2029.6,2029.3,2.09249942]
["bitfinex","ETHUSD",1772150109410,1.71783216,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772150112017,0.48606236,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772150112700,1.71783216,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772150112887,1.2317698,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772150113517,1.72708951,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772150115116,1.23176121,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772150115906,1.72708951,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772150116105,0.4953283,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772150117018,1.23189119,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772150117323,0.4953283,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772150118624,0.4953283,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150119520,1.72740163,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150121612,1.72840163,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150125926,1.727194,2029.5,2029.1,0.49027318]
["bitfinex","ETHUSD",1772150127124,4.92721694,2029.6,2029.1,0.49027318]
["bitfinex","ETHUSD",1772150127426,5.42254524,2029.6,2029.1,0.49027318]
["bitfinex","ETHUSD",1772150127630,1.7270981,2029.6,2029.1,0.49027318]
["bitfinex","ETHUSD",1772150128019,1.7270981,2029.6,2029.1,1.2320718]
["bitfinex","ETHUSD",1772150128226,1.7270981,2029.6,2029.2,0.49027318]
["bitfinex","ETHUSD",1772150129502,1.2317698,2029.6,2029.2,0.49027318]
["bitfinex","ETHUSD",1772150131028,1.72708684,2029.7,2029.2,0.49027318]
["bitfinex","ETHUSD",1772150131601,1.72708684,2029.7,2029.3,0.49027318]
["bitfinex","ETHUSD",1772150133409,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772150133714,0.4963283,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772150134909,0.001,2029.4,2029.2,0.49137318]
["bitfinex","ETHUSD",1772150135111,4.92695978,2029.7,2029.2,0.49137318]
["bitfinex","ETHUSD",1772150135112,1.23175904,2029.7,2029.2,0.49137318]
["bitfinex","ETHUSD",1772150139438,1.23175904,2029.7,2029.3,0.49391905]
["bitfinex","ETHUSD",1772150140441,1.69182171,2029.7,2029.3,0.49391905]
["bitfinex","ETHUSD",1772150141722,0.46006267,2029.6,2029.3,0.49391905]
["bitfinex","ETHUSD",1772150142947,0.46006267,2029.8,2029.4,0.49235941]
["bitfinex","ETHUSD",1772150143317,0.001,2029.9,2029.5,0.30616801]
["bitfinex","ETHUSD",1772150143517,0.001,2029.9,2029.6,0.49235941]
["bitfinex","ETHUSD",1772150144545,0.001,2029.9,2029.7,0.49235941]
["bitfinex","ETHUSD",1772150148547,0.001,2029.9,2029.8,0.49235941]
["bitfinex","ETHUSD",1772150152532,0.001,2030.4,2030.0,0.49235941]
["bitfinex","ETHUSD",1772150152737,0.001,2030.4,2030.3,0.49235941]
["bitfinex","ETHUSD",1772150153035,0.001,2030.4,2030.1,0.49235941]
["bitfinex","ETHUSD",1772150154744,0.001,2030.4,2030.3,0.49235941]
["bitfinex","ETHUSD",1772150156951,0.001,2030.6,2030.4,0.49235941]
["bitfinex","ETHUSD",1772150158943,0.001,2030.6,2030.4,1.72363199]
["bitfinex","ETHUSD",1772150159137,0.001,2030.6,2030.5,0.49235941]
["bitfinex","ETHUSD",1772150159658,1.23192072,2031.0,2030.6,0.49235941]
["bitfinex","ETHUSD",1772150159659,0.001,2031.0,2030.6,0.49235941]
["bitfinex","ETHUSD",1772150160048,0.001,2031.0,2030.7,0.49235941]
["bitfinex","ETHUSD",1772150161363,0.001,2031.0,2030.9,0.49235941]
["bitfinex","ETHUSD",1772150161566,0.46006267,2031.4,2031.0,0.49235941]
["bitfinex","ETHUSD",1772150163762,0.46006267,2031.4,2031.1,0.49235941]
["bitfinex","ETHUSD",1772150163947,0.46006267,2031.6,2031.1,0.49235941]
["bitfinex","ETHUSD",1772150165061,0.46006267,2031.6,2031.1,0.45900071]
["bitfinex","ETHUSD",1772150165257,0.46006267,2031.6,2031.2,0.49235941]
["bitfinex","ETHUSD",1772150166164,4.92175633,2031.8,2031.2,0.49235941]
["bitfinex","ETHUSD",1772150166364,1.23043606,2031.9,2031.2,0.49235941]
["bitfinex","ETHUSD",1772150166365,0.46006267,2031.9,2031.5,0.49235941]
["bitfinex","ETHUSD",1772150166843,0.001,2032.0,2031.5,0.49235941]
["bitfinex","ETHUSD",1772150167041,0.46106267,2032.0,2031.5,0.49235941]
["bitfinex","ETHUSD",1772150167270,0.001,2032.0,2031.7,0.49235941]
["bitfinex","ETHUSD",1772150168069,0.001,2032.0,2031.1,5.38219881]
["bitfinex","ETHUSD",1772150168070,0.46006267,2031.8,2031.1,0.49235941]
["bitfinex","ETHUSD",1772150168371,0.46006267,2031.5,2031.1,0.49235941]
["bitfinex","ETHUSD",1772150168551,0.46006267,2031.5,2031.0,1.599]
["bitfinex","ETHUSD",1772150168758,0.46006267,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772150168979,0.46006267,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772150169273,0.46006267,2031.3,2031.0,1.599]
["bitfinex","ETHUSD",1772150169274,0.46006267,2031.3,2031.0,1.6]
["bitfinex","ETHUSD",1772150170474,0.45715818,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772150171642,0.45715818,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772150172657,0.45715818,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772150175374,1.68808971,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772150176075,0.45715818,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772150177163,0.45715818,2030.9,2030.2,3.28311372]
["bitfinex","ETHUSD",1772150177164,0.45715818,2030.8,2030.2,3.28311372]
["bitfinex","ETHUSD",1772150178374,0.45715818,2030.8,2030.3,0.45176008]
["bitfinex","ETHUSD",1772150179168,0.45715818,2030.8,2030.4,1.23128447]
["bitfinex","ETHUSD",1772150180074,0.45715818,2030.8,2030.4,1.68304455]
["bitfinex","ETHUSD",1772150181951,0.45715818,2031.0,2030.5,0.45176008]
["bitfinex","ETHUSD",1772150182146,0.45715818,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772150182491,0.45715818,2031.2,2030.7,0.45176008]
["bitfinex","ETHUSD",1772150183858,0.45715818,2031.0,2030.6,1.6041]
["bitfinex","ETHUSD",1772150185180,0.45715818,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772150186558,0.45715818,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772150188254,0.45715818,2030.8,2030.4,0.45286008]
["bitfinex","ETHUSD",1772150188456,0.45715818,2031.0,2030.4,0.91186079]
["bitfinex","ETHUSD",1772150188774,0.45715818,2031.0,2030.6,0.45176008]
["bitfinex","ETHUSD",1772150189864,1.68807979,2031.0,2030.6,0.45176008]
["bitfinex","ETHUSD",1772150190060,0.45715818,2031.0,2030.6,0.45176008]
["bitfinex","ETHUSD",1772150190884,0.002,2031.4,2030.6,1.68286848]
["bitfinex","ETHUSD",1772150191082,0.45715818,2031.2,2030.7,0.45176008]
["bitfinex","ETHUSD",1772150191581,0.45715818,2031.2,2030.6,1.2311084]
["bitfinex","ETHUSD",1772150195086,1.23086012,2031.1,2030.6,0.45176008]
["bitfinex","ETHUSD",1772150195264,0.45715818,2031.0,2030.6,0.45286008]
["bitfinex","ETHUSD",1772150195463,0.001,2030.8,2030.6,0.45286008]
["bitfinex","ETHUSD",1772150197474,0.001,2030.8,2030.6,1.68397479]
["bitfinex","ETHUSD",1772150197881,0.001,2030.8,2030.7,0.46656958]
["bitfinex","ETHUSD",1772150199514,0.48344936,2030.7,2029.6,0.0011]
["bitfinex","ETHUSD",1772150199804,0.47769444,2030.6,2029.7,0.47789127]
["bitfinex","ETHUSD",1772150199994,0.47769444,2030.6,2029.7,0.47679127]
["bitfinex","ETHUSD",1772150200376,0.47769444,2030.6,2029.9,0.47679127]
["bitfinex","ETHUSD",1772150200710,0.47769444,2030.6,2029.8,1.606]
["bitfinex","ETHUSD",1772150200881,0.47769444,2030.6,2029.9,0.0011]
["bitfinex","ETHUSD",1772150201810,0.47769444,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772150204103,0.47769444,2030.4,2029.9,0.47789127]
["bitfinex","ETHUSD",1772150205002,1.23123198,2030.5,2029.9,0.47789127]
["bitfinex","ETHUSD",1772150205790,0.47769444,2030.4,2029.9,0.47789127]
["bitfinex","ETHUSD",1772150206506,1.70903956,2030.3,2029.9,0.47789127]
["bitfinex","ETHUSD",1772150207306,1.70903956,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772150207481,0.47769444,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1772150208490,1.70910021,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1772150208692,0.47769444,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1772150221418,1.70910021,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1772150221588,0.47869444,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772150221991,0.001,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772150222521,0.001,2030.0,2029.9,0.0021]
["bitfinex","ETHUSD",1772150224218,0.47869444,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772150224531,0.47869444,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772150227326,1.7092822,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1772150228302,0.47769444,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1772150232709,1.7092822,2029.9,2029.8,0.0011]
["bitfinex","ETHUSD",1772150236532,0.76236084,2029.7,2029.6,0.0011]
["bitfinex","ETHUSD",1772150236732,0.76236084,2029.7,2029.6,0.0022]
["bitfinex","ETHUSD",1772150236913,0.45627404,2029.7,2029.6,0.0022]
["bitfinex","ETHUSD",1772150237107,0.45627404,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772150237303,1.68804384,2029.6,2029.5,0.0011]
["bitfinex","ETHUSD",1772150238638,1.68804384,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772150238639,0.45627404,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772150239436,1.68810454,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772150241707,0.45627404,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772150244216,1.68816523,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772150244417,0.45627404,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772150244734,1.23175571,2029.7,2029.3,0.47388348]
["bitfinex","ETHUSD",1772150245037,3.52876661,2029.8,2029.3,0.47388348]
["bitfinex","ETHUSD",1772150245333,3.98504065,2029.8,2029.3,0.47388348]
["bitfinex","ETHUSD",1772150246051,0.45627404,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772150246539,0.45627404,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772150248540,1.68800061,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772150248708,0.45627404,2029.5,2029.3,0.0011]
["bitfinex","ETHUSD",1772150249034,0.76236084,2029.4,2029.3,0.0011]
["bitfinex","ETHUSD",1772150249235,0.45627404,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772150250339,0.45627404,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772150250340,0.45627404,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772150251814,0.45627404,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772150252019,1.53809941,2029.2,2028.8,0.47388348]
["bitfinex","ETHUSD",1772150252020,1.99437345,2029.2,2028.8,0.47388348]
["bitfinex","ETHUSD",1772150252219,0.76236084,2029.2,2028.8,0.47388348]
["bitfinex","ETHUSD",1772150252440,1.23201889,2029.2,2028.8,0.47388348]
["bitfinex","ETHUSD",1772150254219,1.68829293,2029.2,2028.8,0.47388348]
["bitfinex","ETHUSD",1772150257628,0.45627404,2029.2,2028.8,0.47388348]
["bitfinex","ETHUSD",1772150258280,0.45627404,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150258452,2.47253517,2029.4,2029.0,0.46791527]
["bitfinex","ETHUSD",1772150258660,1.7074074,2029.5,2029.0,0.46791527]
["bitfinex","ETHUSD",1772150261449,1.7074074,2029.5,2029.0,1.23322263]
["bitfinex","ETHUSD",1772150261754,1.7074074,2029.5,2029.1,0.46135421]
["bitfinex","ETHUSD",1772150262749,0.46316028,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772150263056,0.46316028,2029.4,2029.0,0.46245421]
["bitfinex","ETHUSD",1772150263960,0.46316028,2029.4,2029.0,0.0011]
["bitfinex","ETHUSD",1772150264145,0.46316028,2029.4,2029.0,0.46245421]
["bitfinex","ETHUSD",1772150264461,0.46316028,2029.4,2028.9,0.46135421]
["bitfinex","ETHUSD",1772150268058,0.46316028,2029.3,2028.9,0.46135421]
["bitfinex","ETHUSD",1772150268756,0.46316028,2029.3,2029.0,0.46135421]
["bitfinex","ETHUSD",1772150269059,1.23190818,2029.4,2029.0,0.46135421]
["bitfinex","ETHUSD",1772150269260,1.69506846,2029.4,2029.0,0.46135421]
["bitfinex","ETHUSD",1772150270270,1.69506846,2029.4,2029.0,0.46245421]
["bitfinex","ETHUSD",1772150270471,0.001,2029.2,2029.0,0.46245421]
["bitfinex","ETHUSD",1772150271151,0.46416028,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150272772,1.69617328,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150272972,0.46316028,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150275388,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150279551,0.46416028,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150281961,0.001,2029.2,2029.0,0.46245421]
["bitfinex","ETHUSD",1772150283778,0.46416028,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150297387,0.001,2029.2,2029.0,0.47543871]
["bitfinex","ETHUSD",1772150300195,0.001,2029.2,2029.1,0.47433871]
["bitfinex","ETHUSD",1772150300386,0.47090208,2029.7,2029.1,0.47433871]
["bitfinex","ETHUSD",1772150300894,0.47090208,2029.6,2029.1,0.47433871]
["bitfinex","ETHUSD",1772150301892,1.7027264,2029.6,2029.1,0.47433871]
["bitfinex","ETHUSD",1772150302688,1.7027264,2029.6,2029.1,1.23206646]
["bitfinex","ETHUSD",1772150302868,1.7027264,2029.6,2029.2,0.47433871]
["bitfinex","ETHUSD",1772150305790,1.7027264,2029.6,2029.2,0.47543871]
["bitfinex","ETHUSD",1772150306091,0.001,2029.4,2029.2,0.47543871]
["bitfinex","ETHUSD",1772150315706,0.001,2029.4,2029.3,0.47433871]
["bitfinex","ETHUSD",1772150316801,0.001,2029.4,2029.3,1.70629061]
["bitfinex","ETHUSD",1772150317198,0.001,2029.4,2029.3,0.47433871]
["bitfinex","ETHUSD",1772150318335,0.001,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772150320309,0.47513638,2029.4,2029.2,0.0011]
["bitfinex","ETHUSD",1772150320515,0.47513638,2029.4,2029.1,1.23203213]
["bitfinex","ETHUSD",1772150320809,0.47413638,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772150322595,1.23195735,2029.3,2028.9,0.50002428]
["bitfinex","ETHUSD",1772150323193,1.70609373,2029.3,2028.9,0.50002428]
["bitfinex","ETHUSD",1772150323503,0.47413638,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772150325112,0.47413638,2029.2,2028.9,0.50002428]
["bitfinex","ETHUSD",1772150325414,1.70615141,2029.2,2028.9,0.50002428]
["bitfinex","ETHUSD",1772150327613,0.47413638,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772150328511,0.47413638,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772150329796,1.70627043,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772150330124,1.70627043,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772150332308,4.92907594,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772150332309,1.70718328,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772150333218,1.70718328,2029.2,2028.9,0.50002428]
["bitfinex","ETHUSD",1772150335217,0.47413638,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772150336923,1.70632971,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772150337223,0.47413638,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772150337522,1.70627459,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772150339023,4.92829648,2029.1,2028.8,0.50002428]
["bitfinex","ETHUSD",1772150339225,0.47513638,2029.2,2028.8,0.50002428]
["bitfinex","ETHUSD",1772150339428,1.70716189,2029.2,2028.8,0.50002428]
["bitfinex","ETHUSD",1772150339726,2.01365031,2029.2,2028.8,0.50002428]
["bitfinex","ETHUSD",1772150340023,1.53951393,2029.2,2028.8,0.50002428]
["bitfinex","ETHUSD",1772150340230,0.47413638,2029.1,2028.8,0.50002428]
["bitfinex","ETHUSD",1772150341529,1.70624204,2029.1,2028.8,0.50002428]
["bitfinex","ETHUSD",1772150342026,1.70624204,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150343227,1.70620971,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150344322,0.47413638,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150344521,2.01368128,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150347232,0.47413638,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150349927,1.70620971,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150350303,0.47413638,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150350734,1.70620971,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150351237,0.47413638,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772150351834,1.53953615,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150352731,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772150353036,0.001,2029.2,2029.0,0.47049522]
["bitfinex","ETHUSD",1772150353633,0.001,2029.2,2029.1,0.0011]
["bitfinex","ETHUSD",1772150353836,0.001,2029.2,2029.1,0.47049522]
["bitfinex","ETHUSD",1772150354040,0.001,2029.4,2029.1,0.47049522]
["bitfinex","ETHUSD",1772150354340,1.23290523,2029.4,2029.1,0.47049522]
["bitfinex","ETHUSD",1772150354534,0.001,2029.4,2029.1,0.47049522]
["bitfinex","ETHUSD",1772150354734,0.001,2029.4,2029.2,0.46939522]
["bitfinex","ETHUSD",1772150355912,0.001,2029.4,2029.2,1.23198836]
["bitfinex","ETHUSD",1772150356113,0.001,2029.4,2029.3,0.46939522]
["bitfinex","ETHUSD",1772150360740,0.001,2029.4,2029.1,1.23314058]
["bitfinex","ETHUSD",1772150361039,0.001,2029.4,2029.2,0.46939522]
["bitfinex","ETHUSD",1772150366122,0.001,2029.4,2029.2,0.47049522]
["bitfinex","ETHUSD",1772150367542,0.49037062,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772150368137,0.49037062,2029.3,2029.1,0.0011]
["bitfinex","ETHUSD",1772150370540,0.001,2029.4,2029.2,0.77588364]
["bitfinex","ETHUSD",1772150370862,0.001,2029.4,2029.2,0.46939522]
["bitfinex","ETHUSD",1772150371429,0.001,2029.4,2029.3,0.46939522]
["bitfinex","ETHUSD",1772150372637,0.001,2029.4,2029.3,1.70134712]
["bitfinex","ETHUSD",1772150375538,0.001,2029.4,2029.3,0.46939522]
["bitfinex","ETHUSD",1772150376053,0.001,2029.4,2029.3,1.70134712]
["bitfinex","ETHUSD",1772150376431,1.72205771,2029.8,2029.4,0.46939522]
["bitfinex","ETHUSD",1772150376654,0.49037062,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1772150376833,0.49037062,2029.7,2029.2,3.59986166]
["bitfinex","ETHUSD",1772150377026,1.72210776,2029.7,2029.3,0.46939522]
["bitfinex","ETHUSD",1772150377440,1.72210776,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772150378052,0.49037062,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772150378533,0.49778828,2030.0,2029.7,0.45360791]
["bitfinex","ETHUSD",1772150379648,0.001,2030.0,2029.8,0.45360791]
["bitfinex","ETHUSD",1772150380868,0.49487948,2030.0,2029.6,1.53825675]
["bitfinex","ETHUSD",1772150381572,0.49487948,2030.0,2029.6,2.03186689]
["bitfinex","ETHUSD",1772150381740,0.49487948,2030.0,2029.5,1.72541134]
["bitfinex","ETHUSD",1772150381741,0.49387948,2029.9,2029.5,1.72541134]
["bitfinex","ETHUSD",1772150382069,0.49387948,2029.9,2029.6,0.49361014]
["bitfinex","ETHUSD",1772150384386,0.49387948,2029.9,2029.6,1.72537881]
["bitfinex","ETHUSD",1772150385279,0.49387948,2029.9,2029.6,0.49361014]
["bitfinex","ETHUSD",1772150386185,0.001,2030.0,2029.6,0.49361014]
["bitfinex","ETHUSD",1772150386762,0.49487948,2030.0,2029.6,0.49361014]
["bitfinex","ETHUSD",1772150389492,0.001,2029.7,2029.6,0.49361014]
["bitfinex","ETHUSD",1772150389788,0.49487948,2030.0,2029.5,0.49361014]
["bitfinex","ETHUSD",1772150390368,0.001,2030.0,2029.5,0.49361014]
["bitfinex","ETHUSD",1772150390563,0.49387948,2030.2,2029.5,0.49361014]